{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":131252,"rows_kept":131252,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017626246,137.48,77696.75,0.0,-0.41084,3e-05,31.63491]
[1777017629167,137.48,77698.99,0.0,-0.41077,3e-05,31.63439]
[1777017634205,137.48,77689.1,0.0,-0.41111,3e-05,31.63387]
[1777017639242,137.48,77685.97,0.0,-0.41122,3e-05,31.63458]
[1777017644279,137.48,77676.31,0.0,-0.41155,3e-05,31.63677]
[1777017650321,137.48,77668.25,0.0,-0.41183,3e-05,31.63858]
[1777017655356,137.48,77656.6,0.0,-0.41224,3e-05,31.64116]
[1777017660391,137.48,77653.61,0.0,-0.41234,3e-05,31.64182]
[1777017664419,45.0,77652.67,0.0,-0.31552,0.0001,28.89537]
[1777017668447,44.67,77657.32,0.0,-0.31392,0.0001,28.83435]
[1777017672459,44.36,77655.37,0.0,-0.31304,0.0001,28.79873]
[1777017677464,44.01,77649.69,0.0,-0.31236,0.0001,28.76952]
[1777017683470,43.63,77650.14,0.0,-0.31096,0.0001,28.71375]
[1777017688475,43.35,77650.855,0.0,-0.30986,0.0001,28.6698]
[1777017691478,43.19,77661.3875,0.0,-0.30821,0.0001,28.60451]
[1777017696646,42.91,77656.865,0.0,-0.3076,0.0001,28.57788]
[1777017701682,42.69,77649.295,0.0,-0.30756,0.0001,28.57354]
[1777017706717,42.5,77646.68,0.0,-0.30709,0.0001,28.55349]
[1777017711752,42.33,77632.7475,0.0,-0.30785,0.0001,28.57923]
[1777017716787,42.17,77627.04,0.0,-0.30783,0.0001,28.57631]
[1777017721821,42.02,77628.525,0.0,-0.30712,0.0001,28.54806]
[1777017724843,41.94,77648.0825,0.0,-0.3048,0.0001,28.4596]
[1777017729878,41.82,77647.425,0.0,-0.30439,0.0001,28.44221]
[1777017734913,41.71,77646.82,0.0,-0.30402,0.0001,28.42637]
[1777017739947,41.61,77660.5,0.0,-0.30221,0.0001,28.35552]
[1777017744983,41.52,77676.01,0.0,-0.30024,0.0001,28.27798]
[1777017750018,41.43,77678.385,0.0,-0.29966,0.0001,28.25417]
[1777017755053,41.36,77689.4225,0.0,-0.29821,0.0001,28.19323]
[1777017760089,41.29,77686.495,0.0,-0.29823,0.0001,28.19327]
[1777017765124,41.23,77686.2025,0.0,-0.29801,0.0001,28.18367]
[1777017770159,41.17,77684.05,0.0,-0.29801,0.0001,28.18269]
[1777017775193,41.12,77678.55,0.0,-0.29837,0.0001,28.19636]
[1777017780228,41.08,77679.91,0.0,-0.29804,0.0001,28.18273]
[1777017785263,41.04,77682.4375,0.0,-0.29761,0.0001,28.16498]
[1777017790298,41.0,77682.8925,0.0,-0.29741,0.0001,28.15642]
[1777017795336,40.97,77681.1525,0.0,-0.29745,0.0001,28.15754]
[1777017800371,40.93,77679.59,0.0,-0.29748,0.0001,28.15848]
[1777017805406,40.91,77690.865,0.0,-0.29619,0.0001,28.10665]
[1777017810600,40.88,77691.7775,0.0,-0.29599,0.0001,28.09823]
[1777017816482,40.85,77692.8725,0.0,-0.29575,0.0001,28.08556]
[1777017821518,40.83,77684.785,0.0,-0.2965,0.0001,28.11552]
[1777017826553,40.81,77693.37,0.0,-0.29553,0.0001,28.07624]
[1777017831587,40.8,77686.42,0.0,-0.29618,0.0001,28.10214]
[1777017836623,40.78,77681.625,0.0,-0.29662,0.0001,28.11929]
[1777017841631,40.77,77672.345,0.0,-0.29753,0.0001,28.1553]
[1777017845635,40.76,77654.1725,0.0,-0.29938,0.0001,28.2286]
[1777017847637,40.75,77633.1475,0.0,-0.30157,0.00011,28.31395]
[1777017852642,40.74,77625.8725,0.0,-0.30229,0.00011,28.34157]
[1777017857646,40.73,77620.6525,0.0,-0.3028,0.00011,28.36092]
[1777017859403,40.73,77619.255,0.0,-0.30294,0.00011,28.36624]
[1777017859409,40.73,77619.255,0.0,-0.30294,0.00011,28.36624]
[1777017859438,40.73,77619.255,0.0,-0.30294,0.00011,28.36624]
[1777017859499,40.72,77619.255,0.0,-0.30293,0.00011,28.3659]
[1777017864653,40.43,77615.5875,0.0,-0.30211,0.00011,28.33024]
[1777017869857,40.13,77612.1775,0.0,-0.30122,0.00011,28.29139]
[1777017874893,39.92,77611.2975,0.0,-0.30045,0.00011,28.25597]
[1777017879928,39.75,77609.415,0.0,-0.29995,0.00011,28.23383]
[1777017884963,39.61,77608.78,0.0,-0.29942,0.00011,28.21132]
[1777017889998,39.5,77608.1025,0.0,-0.29901,0.00011,28.19317]
[1777017895033,39.41,77615.9125,0.0,-0.29778,0.00011,28.14342]
[1777017900069,39.34,77611.4525,0.0,-0.29795,0.00011,28.14902]
[1777017905104,39.28,77614.95,0.0,-0.29732,0.00011,28.12297]
[1777017910141,39.23,77612.18,0.0,-0.2974,0.00011,28.12567]
[1777017915178,39.19,77619.1675,0.0,-0.29648,0.00011,28.08838]
[1777017918708,39.18,77634.76,0.0,-0.29474,0.00011,28.0181]
[1777017923236,39.16,77620.4325,0.0,-0.29622,0.00011,28.07749]
[1777017928271,39.14,77613.6725,0.0,-0.29683,0.00011,28.10164]
[1777017933306,39.11,77611.915,0.0,-0.2969,0.00011,28.10154]
[1777017938341,39.09,77612.3375,0.0,-0.29677,0.00011,28.09611]
[1777017943376,39.08,77617.1025,0.0,-0.2962,0.00011,28.07299]
[1777017948410,39.07,77616.2625,0.0,-0.29624,0.00011,28.07454]
[1777017953446,39.06,77617.045,0.0,-0.29612,0.00011,28.06936]
[1777017958480,39.06,77624.335,0.0,-0.29532,0.00011,28.03701]
[1777017963520,39.07,77631.3025,0.0,-0.29459,0.00011,28.00784]
[1777017968554,39.07,77628.44,0.0,-0.29491,0.00011,28.0209]
[1777017973589,39.07,77625.305,0.0,-0.29525,0.00011,28.03459]
[1777017978625,39.06,77623.36,0.0,-0.29545,0.00011,28.04254]
[1777017983661,39.06,77624.59,0.0,-0.29531,0.00011,28.03705]
[1777017988696,39.06,77626.3175,0.0,-0.29512,0.00011,28.02934]
[1777017993731,39.06,77625.0225,0.0,-0.29524,0.00011,28.03155]
[1777017998768,39.06,77623.25,0.0,-0.29542,0.00011,28.03869]
[1777018003793,39.05,77618.3075,0.0,-0.29593,0.00011,28.05898]
[1777018008800,39.04,77615.2925,0.0,-0.29622,0.00011,28.07074]
[1777018013805,39.04,77617.31,0.0,-0.29597,0.00011,28.06067]
[1777018018810,39.03,77613.4525,0.0,-0.29636,0.00011,28.07629]
[1777018023815,39.02,77614.57,0.0,-0.29621,0.00011,28.0699]
[1777018028820,39.02,77614.95,0.0,-0.29614,0.00011,28.06714]
[1777018034826,39.01,77616.395,0.0,-0.29596,0.00011,28.05985]
[1777018039049,39.02,77625.6,0.0,-0.29498,0.00011,28.0204]
[1777018044084,39.03,77633.165,0.0,-0.29421,0.00011,27.98934]
[1777018049841,39.04,77632.6975,0.0,-0.2943,0.00011,27.99325]
[1777018050161,39.04,77632.6975,0.0,-0.2943,0.00011,27.99325]
[1777018055162,39.05,77642.69,0.0,-0.29326,0.00011,27.94863]
[1777018058827,39.06,77646.53,0.0,-0.29289,0.00011,27.93326]
[1777018061205,39.08,77662.835,0.0,-0.29122,0.00011,27.86521]
[1777018066240,39.12,77671.3425,0.0,-0.29045,0.00011,27.83384]
[1777018071275,39.15,77672.2175,0.0,-0.29049,0.00011,27.83597]
[1777018076310,39.17,77672.705,0.0,-0.29055,0.00011,27.83878]
[1777018081345,39.19,77674.3425,0.0,-0.29048,0.00011,27.83587]
[1777018086380,39.21,77677.735,0.0,-0.2902,0.00011,27.82482]
[1777018091414,39.23,77675.64,0.0,-0.29049,0.00011,27.83696]
[1777018096450,39.24,77673.165,0.0,-0.29079,0.00011,27.84954]
[1777018098845,39.24,77673.1275,0.0,-0.2908,0.00011,27.85]
[1777018098892,39.24,77673.6675,0.0,-0.29075,0.00011,27.84787]
[1777018099935,39.23,77673.6675,0.0,-0.29069,0.00011,27.84539]
[1777018101485,39.21,77686.705,0.0,-0.28921,0.00011,27.78339]
[1777018106520,39.17,77691.4125,0.0,-0.28854,0.00011,27.75469]
[1777018111745,39.15,77691.7825,0.0,-0.2884,0.00011,27.74826]
[1777018111832,39.14,77691.7825,0.0,-0.28835,0.00011,27.74402]
[1777018117602,39.03,77694.7625,0.0,-0.28755,0.00011,27.70863]
[1777018122636,38.96,77693.8275,0.0,-0.28733,0.00011,27.69835]
[1777018127672,38.91,77695.695,0.0,-0.28688,0.00011,27.67812]
[1777018132707,38.86,77695.165,0.0,-0.28672,0.00011,27.67088]
[1777018137932,38.82,77694.5675,0.0,-0.28661,0.00011,27.6656]
[1777018141771,38.79,77670.6025,0.0,-0.28904,0.00011,27.76732]
[1777018146806,38.73,77666.4475,0.0,-0.28925,0.00011,27.77529]
[1777018147077,38.73,77666.4475,0.0,-0.28925,0.00011,27.77529]
[1777018147813,38.72,77666.4475,0.0,-0.2892,0.00011,27.77331]
[1777018152847,38.75,77665.2775,0.0,-0.28943,0.00011,27.78303]
[1777018157883,38.76,77666.3425,0.0,-0.28939,0.00011,27.78181]
[1777018160044,38.77,77665.7375,0.0,-0.28948,0.00011,27.7858]
[1777018162918,38.77,77656.045,0.0,-0.29055,0.00011,27.83039]
[1777018167953,38.77,77653.67,0.0,-0.2908,0.00011,27.84069]
[1777018172967,38.77,77656.09,0.0,-0.29051,0.00011,27.82616]
[1777018177972,38.77,77670.3025,0.0,-0.28897,0.00011,27.76195]
[1777018178970,38.77,77670.3025,0.0,-0.28897,0.00011,27.76195]
[1777018179236,38.77,77672.24,0.0,-0.28878,0.00011,27.7537]
[1777018179338,38.78,77672.24,0.0,-0.28879,0.00011,27.75429]
[1777018181976,38.75,77682.0875,0.0,-0.28763,0.00011,27.70515]
[1777018186981,38.71,77680.9975,0.0,-0.28755,0.00011,27.70115]
[1777018191986,38.68,77680.765,0.0,-0.28741,0.00011,27.69473]
[1777018196991,38.65,77686.885,0.0,-0.28664,0.00011,27.66171]
[1777018200995,38.63,77677.46,0.0,-0.28758,0.00011,27.7012]
[1777018201428,38.63,77677.46,0.0,-0.28758,0.00011,27.7012]
[1777018203821,38.62,77671.1425,0.0,-0.2882,0.00011,27.72729]
[1777018203920,38.61,77671.1425,0.0,-0.28816,0.00011,27.72561]
[1777018204999,38.62,77660.9075,0.0,-0.28931,0.00011,27.77365]
[1777018210262,38.65,77662.0725,0.0,-0.28933,0.00011,27.775]
[1777018215295,38.67,77662.78,0.0,-0.28935,0.00011,27.77632]
[1777018220330,38.69,77663.59,0.0,-0.28935,0.00011,27.77646]
[1777018225366,38.71,77664.4625,0.0,-0.28932,0.00011,27.77573]
[1777018230401,38.72,77664.9775,0.0,-0.28933,0.00011,27.77612]
[1777018235436,38.73,77665.945,0.0,-0.28926,0.00011,27.77088]
[1777018237522,38.73,77664.855,0.0,-0.28939,0.00011,27.77625]
[1777018237651,38.73,77664.855,0.0,-0.28939,0.00011,27.77625]
[1777018237752,38.74,77664.855,0.0,-0.2894,0.00011,27.77673]
[1777018240471,38.71,77683.135,0.0,-0.28728,0.00011,27.6874]
[1777018246043,38.67,77673.935,0.0,-0.28809,0.00011,27.7208]
[1777018251550,38.62,77681.155,0.0,-0.28712,0.00011,27.67904]
[1777018253564,38.62,77690.68,0.0,-0.28606,0.00011,27.63388]
[1777018258599,38.61,77692.6525,0.0,-0.28578,0.00011,27.62195]
[1777018263634,38.6,77694.48,0.0,-0.28555,0.00011,27.61182]
[1777018269067,38.59,77691.03,0.0,-0.28588,0.00011,27.62584]
[1777018274725,38.58,77691.5,0.0,-0.28578,0.00011,27.62173]
[1777018279751,38.57,77689.3125,0.0,-0.28599,0.00011,27.63027]
[1777018284786,38.56,77687.295,0.0,-0.28617,0.00011,27.63786]
[1777018289821,38.56,77686.12,0.0,-0.28626,0.00011,27.6416]
[1777018295097,38.54,77681.11,0.0,-0.28674,0.00011,27.65929]
[1777018300898,38.53,77678.34,0.0,-0.28698,0.00011,27.66927]
[1777018305932,38.52,77673.0625,0.0,-0.28749,0.00011,27.69068]
[1777018310968,38.5,77673.07,0.0,-0.28743,0.00011,27.68805]
[1777018311170,38.5,77673.07,0.0,-0.28743,0.00011,27.68805]
[1777018311975,38.52,77673.07,0.0,-0.28749,0.00011,27.69062]
[1777018317010,38.57,77673.775,0.0,-0.28766,0.00011,27.69879]
[1777018322046,38.62,77674.2575,0.0,-0.28781,0.00011,27.70597]
[1777018322832,38.62,77674.2575,0.0,-0.28781,0.00011,27.70597]
[1777018328089,38.66,77682.12,0.0,-0.28718,0.00011,27.67996]
[1777018333124,38.7,77682.3975,0.0,-0.28732,0.00011,27.68623]
[1777018337599,38.73,77690.7825,0.0,-0.28654,0.00011,27.65369]
[1777018343145,38.77,77690.4675,0.0,-0.28675,0.00011,27.66316]
[1777018348150,38.79,77690.6125,0.0,-0.28685,0.00011,27.66784]
[1777018353155,38.81,77690.3575,0.0,-0.28696,0.00011,27.67027]
[1777018358160,38.83,77690.8675,0.0,-0.28698,0.00011,27.67161]
[1777018363165,38.85,77690.92,0.0,-0.28704,0.00011,27.67435]
[1777018368170,38.86,77691.3075,0.0,-0.28706,0.00011,27.67512]
[1777018373175,38.87,77698.295,0.0,-0.28636,0.00011,27.64565]
[1777018378179,38.89,77702.33,0.0,-0.28601,0.00011,27.63098]
[1777018383474,38.91,77701.9775,0.0,-0.28613,0.00011,27.6365]
[1777018389190,38.92,77697.9225,0.0,-0.28661,0.00011,27.6572]
[1777018394195,38.92,77697.9525,0.0,-0.28664,0.00011,27.65832]
[1777018399585,38.93,77698.7,0.0,-0.28659,0.00011,27.65622]
[1777018404621,38.93,77700.3225,0.0,-0.28643,0.00011,27.64989]
[1777018410212,38.94,77698.2975,0.0,-0.28667,0.00011,27.65985]
[1777018415697,38.94,77695.9025,0.0,-0.28692,0.00011,27.66808]
[1777018420733,38.94,77704.4475,0.0,-0.28602,0.00011,27.62984]
[1777018425767,38.95,77702.4725,0.0,-0.28626,0.00011,27.64014]
[1777018430803,38.95,77701.17,0.0,-0.28642,0.00011,27.64696]
[1777018435837,38.96,77710.3075,0.0,-0.28547,0.00011,27.60678]
[1777018440873,38.97,77710.035,0.0,-0.28554,0.00011,27.60992]
[1777018445908,38.97,77706.1575,0.0,-0.28598,0.00011,27.62862]
[1777018450943,38.98,77705.1475,0.0,-0.2861,0.00011,27.63368]
[1777018455978,38.98,77705.5425,0.0,-0.28606,0.00011,27.63217]
[1777018461014,38.98,77709.08,0.0,-0.2857,0.00011,27.61681]
[1777018466268,38.99,77710.1825,0.0,-0.2856,0.00011,27.61286]
[1777018472091,38.99,77711.57,0.0,-0.28547,0.00011,27.6048]
[1777018477126,39.0,77716.7775,0.0,-0.28495,0.00011,27.58275]
[1777018482284,39.01,77716.6275,0.0,-0.285,0.00011,27.58488]
[1777018488204,39.01,77712.975,0.0,-0.28541,0.00011,27.60233]
[1777018493237,39.01,77709.0075,0.0,-0.28582,0.00011,27.62017]
[1777018498272,39.01,77712.3575,0.0,-0.28546,0.00011,27.60475]
[1777018504296,39.01,77713.6875,0.0,-0.28534,0.00011,27.59937]
[1777018504721,39.02,77718.6,0.0,-0.28482,0.00011,27.5771]
[1777018505055,39.02,77718.6,0.0,-0.28482,0.00011,27.5771]
[1777018505684,39.02,77718.6,0.0,-0.28483,0.00011,27.5776]
[1777018505841,39.02,77718.6,0.0,-0.28483,0.00011,27.5776]
[1777018507313,39.03,77739.535,0.0,-0.28264,0.00011,27.48349]
[1777018508314,39.04,77749.47,0.0,-0.28162,0.00011,27.43896]
[1777018513319,39.07,77748.75,0.0,-0.28183,0.00011,27.44884]
[1777018516322,39.09,77775.675,0.0,-0.27909,0.00011,27.32865]
[1777018521326,39.14,77791.86,0.0,-0.27763,0.00011,27.26472]
[1777018523374,39.17,77796.6025,0.0,-0.27725,0.00011,27.24784]
[1777018523769,39.17,77796.6025,0.0,-0.27723,0.00011,27.24724]
[1777018529334,39.16,77799.29,0.0,-0.27691,0.00011,27.23241]
[1777018534339,39.15,77799.2475,0.0,-0.27687,0.00011,27.22807]
[1777018539344,39.15,77808.4025,0.0,-0.2759,0.0001,27.18469]
[1777018542347,39.16,77818.68,0.0,-0.27485,0.0001,27.13745]
[1777018548357,39.17,77819.7075,0.0,-0.27481,0.0001,27.13565]
[1777018550650,39.18,77832.9525,0.0,-0.27349,0.0001,27.07598]
[1777018555684,39.21,77835.865,0.0,-0.27331,0.0001,27.06822]
[1777018559713,39.23,77849.445,0.0,-0.27201,0.0001,27.00863]
[1777018564747,39.25,77847.74,0.0,-0.27226,0.0001,27.02047]
[1777018569783,39.25,77848.2375,0.0,-0.27224,0.0001,27.01968]
[1777018572696,39.26,77853.21,0.0,-0.27174,0.0001,26.99692]
[1777018572804,39.26,77853.21,0.0,-0.27176,0.0001,26.99747]
[1777018573543,39.26,77853.21,0.0,-0.27176,0.0001,26.99747]
[1777018574008,39.26,77853.21,0.0,-0.27176,0.0001,26.99747]
[1777018574505,39.25,77853.21,0.0,-0.2717,0.0001,26.99487]
[1777018574719,39.25,77853.21,0.0,-0.2717,0.0001,26.99487]
[1777018575483,39.24,77853.21,0.0,-0.27168,0.0001,26.99353]
[1777018576836,39.23,77877.0125,0.0,-0.26914,0.0001,26.87548]
[1777018581280,39.21,77873.8925,0.0,-0.26937,0.0001,26.8859]
[1777018581871,39.2,77888.82,0.0,-0.26779,0.0001,26.81196]
[1777018582712,39.2,77888.82,0.0,-0.26779,0.0001,26.81196]
[1777018588085,39.18,77882.33,0.0,-0.26837,0.0001,26.83893]
[1777018589927,39.18,77895.8575,0.0,-0.26696,0.0001,26.77204]
[1777018594961,39.18,77896.2625,0.0,-0.2669,0.0001,26.76703]
[1777018596696,39.18,77888.685,0.0,-0.26767,0.0001,26.80343]
[1777018597085,39.18,77888.685,0.0,-0.26767,0.0001,26.80343]
[1777018597302,39.18,77888.685,0.0,-0.26767,0.0001,26.80343]
[1777018597686,39.18,77888.685,0.0,-0.26766,0.0001,26.80283]
[1777018598007,39.18,77888.685,0.0,-0.26766,0.0001,26.80283]
[1777018598155,39.18,77888.685,0.0,-0.26766,0.0001,26.80283]
[1777018598984,39.17,77888.685,0.0,-0.26763,0.0001,26.80138]
[1777018598989,39.17,77888.685,0.0,-0.26762,0.0001,26.80075]
[1777018600228,39.17,77888.685,0.0,-0.26762,0.0001,26.80075]
[1777018600413,39.18,77865.1475,0.0,-0.27011,0.0001,26.91775]
[1777018606039,39.23,77851.675,0.0,-0.27177,0.0001,26.99509]
[1777018611084,39.27,77853.99,0.0,-0.27169,0.0001,26.99199]
[1777018616120,39.3,77855.6175,0.0,-0.27166,0.0001,26.99117]
[1777018621159,39.32,77854.65,0.0,-0.27187,0.0001,27.00127]
[1777018621705,39.32,77854.65,0.0,-0.27187,0.0001,27.00127]
[1777018622144,39.32,77854.65,0.0,-0.27187,0.0001,27.00127]
[1777018625410,39.33,77852.48,0.0,-0.27214,0.0001,27.01398]
[1777018631231,39.36,77857.685,0.0,-0.27173,0.0001,26.99525]
[1777018635152,39.36,77848.2625,0.0,-0.27272,0.0001,27.0411]
[1777018640273,39.37,77851.4875,0.0,-0.27242,0.0001,27.02753]
[1777018641174,39.37,77851.4875,0.0,-0.27243,0.0001,27.02788]
[1777018646366,39.38,77852.9125,0.0,-0.27232,0.0001,27.02292]
[1777018647333,39.38,77852.9125,0.0,-0.27233,0.0001,27.02324]
[1777018650645,39.39,77853.4725,0.0,-0.27233,0.0001,27.02346]
[1777018652380,39.4,77865.0375,0.0,-0.27115,0.0001,26.96697]
[1777018653984,39.4,77865.0375,0.0,-0.27117,0.0001,26.96785]
[1777018654410,39.41,77865.0375,0.0,-0.27119,0.0001,26.96878]
[1777018655438,39.41,77865.0375,0.0,-0.27119,0.0001,26.96878]
[1777018658438,39.38,77888.8475,0.0,-0.26859,0.0001,26.84739]
[1777018663474,39.34,77882.09,0.0,-0.26913,0.0001,26.87232]
[1777018668500,39.31,77873.2975,0.0,-0.26988,0.0001,26.90637]
[1777018673505,39.28,77877.625,0.0,-0.26929,0.0001,26.87882]
[1777018678510,39.26,77871.805,0.0,-0.26978,0.0001,26.90114]
[1777018683515,39.23,77857.8,0.0,-0.2711,0.0001,26.96181]
[1777018684655,39.22,77857.3275,0.0,-0.27112,0.0001,26.96253]
[1777018685517,39.22,77857.48,0.0,-0.27107,0.0001,26.96032]
[1777018690522,39.25,77851.285,0.0,-0.27189,0.0001,26.99872]
[1777018695527,39.28,77855.8175,0.0,-0.27157,0.0001,26.98429]
[1777018700532,39.31,77861.8675,0.0,-0.27108,0.0001,26.96235]
[1777018705537,39.34,77863.2375,0.0,-0.27107,0.0001,26.9623]
[1777018709255,39.36,77863.8775,0.0,-0.27107,0.0001,26.9625]
[1777018709357,39.36,77863.8775,0.0,-0.2711,0.0001,26.9639]
[1777018710542,39.35,77874.08,0.0,-0.27,0.0001,26.91301]
[1777018713697,39.33,77872.08,0.0,-0.27007,0.0001,26.91353]
[1777018714547,39.32,77871.35,0.0,-0.27011,0.0001,26.91523]
[1777018719880,39.35,77866.0225,0.0,-0.27083,0.0001,26.94877]
[1777018724915,39.38,77864.4325,0.0,-0.2711,0.0001,26.9617]
[1777018729950,39.39,77863.5675,0.0,-0.27127,0.0001,26.97013]
[1777018734985,39.41,77865.1625,0.0,-0.27118,0.0001,26.96593]
[1777018740020,39.42,77866.7625,0.0,-0.27108,0.0001,26.96144]
[1777018741687,39.43,77869.29,0.0,-0.27083,0.0001,26.95013]
[1777018742141,39.41,77869.29,0.0,-0.27077,0.0001,26.94737]
[1777018745467,39.4,77878.5975,0.0,-0.26973,0.0001,26.89862]
[1777018748083,39.37,77893.1425,0.0,-0.26812,0.0001,26.82276]
[1777018752712,39.35,77887.105,0.0,-0.26864,0.0001,26.84667]
[1777018753208,39.35,77887.105,0.0,-0.26864,0.0001,26.84667]
[1777018757749,39.33,77889.2025,0.0,-0.26831,0.0001,26.83128]
[1777018758153,39.32,77889.2025,0.0,-0.26829,0.0001,26.83005]
[1777018759871,39.33,77883.445,0.0,-0.26892,0.0001,26.85989]
[1777018760167,39.34,77883.445,0.0,-0.26896,0.0001,26.86174]
[1777018765203,39.31,77881.69,0.0,-0.26901,0.0001,26.86358]
[1777018770238,39.29,77878.4825,0.0,-0.26923,0.0001,26.8737]
[1777018774266,39.28,77888.3075,0.0,-0.26814,0.0001,26.82006]
[1777018779301,39.27,77884.6275,0.0,-0.26846,0.0001,26.83491]
[1777018784335,39.25,77877.585,0.0,-0.26912,0.0001,26.86549]
[1777018789371,39.24,77883.5775,0.0,-0.26846,0.0001,26.83427]
[1777018790822,39.24,77883.8325,0.0,-0.26843,0.0001,26.83268]
[1777018790990,39.24,77883.8325,0.0,-0.26843,0.0001,26.83268]
[1777018791826,39.24,77883.8325,0.0,-0.26841,0.0001,26.83214]
[1777018792525,39.24,77883.8325,0.0,-0.2684,0.0001,26.83131]
[1777018793398,39.25,77873.73,0.0,-0.26949,0.0001,26.88262]
[1777018798434,39.29,77867.935,0.0,-0.27031,0.0001,26.92145]
[1777018803470,39.33,77868.135,0.0,-0.27046,0.0001,26.92924]
[1777018806550,39.34,77866.6675,0.0,-0.27068,0.0001,26.93921]
[1777018806638,39.35,77865.3375,0.0,-0.27084,0.0001,26.9469]
[1777018807674,39.34,77865.3375,0.0,-0.27079,0.0001,26.94461]
[1777018807712,39.34,77865.3375,0.0,-0.27079,0.0001,26.94461]
[1777018808515,39.34,77865.3375,0.0,-0.27082,0.0001,26.94586]
[1777018810643,39.35,77854.345,0.0,-0.27199,0.0001,26.99991]
[1777018816649,39.36,77848.13,0.0,-0.27269,0.0001,27.03223]
[1777018822613,39.37,77848.16,0.0,-0.27272,0.0001,27.03375]
[1777018824933,39.37,77849.3625,0.0,-0.2726,0.0001,27.02857]
[1777018830663,39.37,77849.175,0.0,-0.27265,0.0001,27.03077]
[1777018832226,39.37,77849.07,0.0,-0.27265,0.0001,27.02829]
[1777018833666,39.37,77835.5975,0.0,-0.27404,0.0001,27.09197]
[1777018838670,39.36,77833.8575,0.0,-0.27417,0.0001,27.09768]
[1777018842075,39.36,77840.44,0.0,-0.27347,0.0001,27.06558]
[1777018845781,39.36,77840.6125,0.0,-0.27344,0.0001,27.06434]
[1777018845805,39.36,77840.6125,0.0,-0.27344,0.0001,27.06434]
[1777018845843,39.36,77840.6125,0.0,-0.27344,0.0001,27.06434]
[1777018845976,39.36,77840.6125,0.0,-0.27344,0.0001,27.06434]
[1777018846177,39.36,77840.6125,0.0,-0.27344,0.0001,27.06434]
[1777018846209,39.36,77840.6125,0.0,-0.27344,0.0001,27.06434]
[1777018847172,39.36,77840.6125,0.0,-0.27344,0.0001,27.06434]
[1777018847300,39.36,77840.6125,0.0,-0.27344,0.0001,27.06434]
[1777018847546,39.36,77840.6125,0.0,-0.27344,0.0001,27.06434]
[1777018847384,39.36,77840.6125,0.0,-0.27344,0.0001,27.06434]
[1777018848681,39.35,77840.6425,0.0,-0.27338,0.0001,27.06141]
[1777018849682,39.33,77945.8225,0.0,-0.26247,0.0001,26.54787]
[1777018854688,39.28,77955.155,0.0,-0.26128,0.0001,26.48922]
[1777018857641,39.27,77960.2325,0.0,-0.26071,0.0001,26.46097]
[1777018862107,39.24,77961.4825,0.0,-0.26047,0.0001,26.44915]
[1777018863124,39.24,77962.975,0.0,-0.2603,0.0001,26.44065]
[1777018867033,39.23,77966.84,0.0,-0.25984,0.0001,26.41775]
[1777018868702,39.22,77982.7825,0.0,-0.25822,0.0001,26.33767]
[1777018873707,39.22,77977.1775,0.0,-0.25879,0.0001,26.36583]
[1777018878629,39.23,77983.99,0.0,-0.2581,0.0001,26.33184]
[1777018878650,39.23,77983.99,0.0,-0.2581,0.0001,26.33184]
[1777018880766,39.21,77991.1525,0.0,-0.25729,0.0001,26.29163]
[1777018881207,39.21,77991.1525,0.0,-0.25729,0.0001,26.29163]
[1777018881343,39.21,77991.1525,0.0,-0.25729,0.0001,26.29163]
[1777018881702,39.21,77991.1525,0.0,-0.25729,0.0001,26.29163]
[1777018881715,39.2,78006.64,0.0,-0.25569,0.0001,26.2111]
[1777018882758,39.19,78013.4525,0.0,-0.25496,0.0001,26.17459]
[1777018886720,39.17,78024.7,0.0,-0.25371,0.0001,26.1108]
[1777018891726,39.15,78021.9175,0.0,-0.25388,0.0001,26.11682]
[1777018896731,39.14,78021.2475,0.0,-0.25388,0.0001,26.11663]
[1777018901736,39.12,78018.1775,0.0,-0.2541,0.0001,26.12726]
[1777018906741,39.1,78013.59,0.0,-0.25448,0.0001,26.1464]
[1777018908066,39.1,78004.9175,0.0,-0.25533,0.0001,26.18906]
[1777018908166,39.1,78004.9175,0.0,-0.25533,0.0001,26.18906]
[1777018912747,39.06,77988.29,0.0,-0.25684,0.0001,26.2641]
[1777018913836,39.06,77986.4775,0.0,-0.25699,0.0001,26.27135]
[1777018913853,39.06,77986.4775,0.0,-0.25699,0.0001,26.27135]
[1777018914749,39.06,77974.1125,0.0,-0.25827,0.0001,26.33523]
[1777018919753,39.08,77958.1125,0.0,-0.25999,0.0001,26.42064]
[1777018919867,39.08,77958.1125,0.0,-0.25999,0.0001,26.42064]
[1777018920315,39.08,77958.1125,0.0,-0.25999,0.0001,26.42064]
[1777018920850,39.08,77958.1125,0.0,-0.25999,0.0001,26.42064]
[1777018921739,39.1,77958.1125,0.0,-0.26007,0.0001,26.42444]
[1777018923757,39.1,77948.0425,0.0,-0.26109,0.0001,26.4743]
[1777018928762,39.09,77941.71,0.0,-0.26169,0.0001,26.50334]
[1777018933767,39.07,77934.78,0.0,-0.26233,0.0001,26.53457]
[1777018938772,39.06,77934.245,0.0,-0.26233,0.0001,26.53448]
[1777018943777,39.06,77921.6475,0.0,-0.26363,0.0001,26.59705]
[1777018944151,39.06,77921.6475,0.0,-0.26363,0.0001,26.59705]
[1777018944779,39.06,77921.6475,0.0,-0.26363,0.0001,26.59705]
[1777018944778,39.08,77921.6175,0.0,-0.2637,0.0001,26.60049]
[1777018946016,39.08,77919.135,0.0,-0.26399,0.0001,26.61466]
[1777018951785,39.15,77921.465,0.0,-0.26405,0.0001,26.6162]
[1777018954249,39.17,77922.68,0.0,-0.26402,0.0001,26.61505]
[1777018954486,39.17,77922.68,0.0,-0.26402,0.0001,26.61505]
[1777018954788,39.16,77923.63,0.0,-0.26389,0.0001,26.60904]
[1777018959793,39.14,77930.0775,0.0,-0.26314,0.0001,26.57246]
[1777018961868,39.14,77934.995,0.0,-0.26261,0.0001,26.54689]
[1777018967642,39.11,77934.8175,0.0,-0.26248,0.0001,26.5399]
[1777018968626,39.1,77934.8075,0.0,-0.26245,0.0001,26.53845]
[1777018974808,39.06,77933.5475,0.0,-0.26238,0.0001,26.53417]
[1777018980143,39.04,77932.48,0.0,-0.26238,0.0001,26.5337]
[1777018984207,39.02,77932.9125,0.0,-0.26225,0.0001,26.5272]
[1777018984240,39.02,77932.9125,0.0,-0.26225,0.0001,26.5272]
[1777018984764,39.02,77932.9125,0.0,-0.26225,0.0001,26.5272]
[1777018985188,39.02,77932.9125,0.0,-0.26225,0.0001,26.5272]
[1777018985250,39.02,77932.9125,0.0,-0.26225,0.0001,26.5272]
[1777018986778,39.01,77932.9125,0.0,-0.26217,0.0001,26.52298]
[1777018987785,39.0,77998.91,0.0,-0.25544,0.0001,26.19064]
[1777018991352,39.0,77995.9875,0.0,-0.25571,0.0001,26.20448]
[1777018993828,39.0,78010.85,0.0,-0.25423,0.0001,26.12971]
[1777018996831,39.0,77997.9575,0.0,-0.25553,0.0001,26.19543]
[1777019001843,38.98,77995.31,0.0,-0.2557,0.0001,26.20366]
[1777019006848,38.96,77991.72,0.0,-0.25595,0.0001,26.21556]
[1777019011853,38.94,77993.37,0.0,-0.25565,0.0001,26.1981]
[1777019016859,38.93,77995.85,0.0,-0.25533,0.0001,26.18158]
[1777019021864,38.91,77995.6225,0.0,-0.2553,0.0001,26.17963]
[1777019026869,38.9,77995.7625,0.0,-0.25523,0.0001,26.17634]
[1777019031874,38.89,77986.955,0.0,-0.25607,0.0001,26.2184]
[1777019034622,38.89,77983.42,0.0,-0.2564,0.0001,26.23447]
[1777019035348,38.88,77983.245,0.0,-0.2564,0.0001,26.23441]
[1777019039259,38.87,77981.82,0.0,-0.25647,0.0001,26.23794]
[1777019039347,38.87,77981.82,0.0,-0.25647,0.0001,26.23794]
[1777019041351,38.87,77981.82,0.0,-0.25646,0.0001,26.23707]
[1777019042274,38.86,77977.345,0.0,-0.25688,0.0001,26.25789]
[1777019046976,38.84,77974.9,0.0,-0.25704,0.0001,26.26557]
[1777019052631,38.83,77979.385,0.0,-0.25652,0.0001,26.23962]
[1777019057902,38.81,77973.625,0.0,-0.25703,0.0001,26.26466]
[1777019058511,38.81,77973.625,0.0,-0.25703,0.0001,26.26466]
[1777019060654,38.81,77983.165,0.0,-0.25604,0.0001,26.21514]
[1777019063362,38.81,77984.3725,0.0,-0.25591,0.0001,26.20853]
[1777019068913,38.81,77989.0,0.0,-0.25544,0.0001,26.18541]
[1777019071312,38.81,77988.535,0.0,-0.25549,0.0001,26.1879]
[1777019076729,38.81,77982.5075,0.0,-0.25607,0.0001,26.21456]
[1777019077223,38.81,77981.3075,0.0,-0.25619,0.0001,26.22038]
[1777019077922,38.8,77970.765,0.0,-0.25725,0.0001,26.2732]
[1777019082927,38.79,77968.63,0.0,-0.25739,0.0001,26.27979]
[1777019087932,38.78,77969.1225,0.0,-0.25727,0.0001,26.27386]
[1777019092937,38.77,77969.88,0.0,-0.25714,0.0001,26.26723]
[1777019096941,38.75,77958.46,0.0,-0.25824,0.0001,26.32146]
[1777019101947,38.73,77952.34,0.0,-0.25876,0.0001,26.34711]
[1777019106953,38.73,77952.1175,0.0,-0.25879,0.0001,26.34837]
[1777019111958,38.73,77951.6925,0.0,-0.25883,0.0001,26.35036]
[1777019112655,38.73,77951.6925,0.0,-0.25883,0.0001,26.35036]
[1777019113615,38.73,77951.8925,0.0,-0.25881,0.0001,26.3493]
[1777019118752,38.73,77948.7175,0.0,-0.25912,0.0001,26.3647]
[1777019119112,38.73,77948.7175,0.0,-0.25912,0.0001,26.3647]
[1777019119790,38.73,77948.7175,0.0,-0.25912,0.0001,26.3647]
[1777019119967,38.73,77944.0375,0.0,-0.25961,0.0001,26.389]
[1777019124974,38.72,77931.4375,0.0,-0.26088,0.0001,26.45104]
[1777019129979,38.71,77926.9275,0.0,-0.26129,0.0001,26.4706]
[1777019134984,38.7,77925.3775,0.0,-0.26137,0.0001,26.47217]
[1777019140869,38.69,77923.79,0.0,-0.26147,0.0001,26.47657]
[1777019144511,38.68,77924.06,0.0,-0.26139,0.0001,26.47267]
[1777019145303,38.68,77924.06,0.0,-0.26142,0.0001,26.47435]
[1777019146920,38.67,77902.345,0.0,-0.26361,0.0001,26.57993]
[1777019151955,38.64,77901.795,0.0,-0.26351,0.0001,26.57502]
[1777019156990,38.62,77900.315,0.0,-0.26354,0.0001,26.5758]
[1777019162017,38.59,77900.0675,0.0,-0.26345,0.0001,26.57125]
[1777019167022,38.57,77899.0725,0.0,-0.26345,0.0001,26.57105]
[1777019172027,38.55,77903.7625,0.0,-0.26283,0.0001,26.54063]
[1777019177032,38.52,77903.4525,0.0,-0.26272,0.0001,26.53473]
[1777019182037,38.49,77903.155,0.0,-0.26263,0.0001,26.53001]
[1777019183882,38.49,77903.065,0.0,-0.26262,0.0001,26.52934]
[1777019185159,38.48,77902.8875,0.0,-0.2626,0.0001,26.52808]
[1777019185901,38.48,77902.8875,0.0,-0.2626,0.0001,26.52808]
[1777019188703,38.47,77902.56,0.0,-0.26259,0.0001,26.52771]
[1777019190045,38.46,77891.5425,0.0,-0.26368,0.0001,26.57984]
[1777019190278,38.46,77891.5425,0.0,-0.26368,0.0001,26.57984]
[1777019193048,38.45,77901.415,0.0,-0.26256,0.0001,26.52355]
[1777019199054,38.43,77901.705,0.0,-0.26242,0.0001,26.5161]
[1777019204059,38.41,77906.8775,0.0,-0.2618,0.0001,26.48592]
[1777019209064,38.39,77906.3375,0.0,-0.26178,0.0001,26.48443]
[1777019210250,38.39,77905.8225,0.0,-0.26181,0.0001,26.48623]
[1777019210860,38.39,77905.8225,0.0,-0.26181,0.0001,26.48623]
[1777019211066,38.39,77904.7725,0.0,-0.2619,0.0001,26.49012]
[1777019216071,38.36,77906.18,0.0,-0.26163,0.0001,26.47675]
[1777019221076,38.34,77905.01,0.0,-0.26165,0.0001,26.47756]
[1777019226082,38.32,77903.4775,0.0,-0.26171,0.0001,26.48026]
[1777019231086,38.31,77906.11,0.0,-0.26138,0.0001,26.4636]
[1777019234900,38.3,77906.13,0.0,-0.26134,0.0001,26.46171]
[1777019240095,38.3,77912.5325,0.0,-0.26064,0.0001,26.42753]
[1777019241606,38.3,77912.4275,0.0,-0.26065,0.0001,26.42788]
[1777019247102,38.29,77910.775,0.0,-0.2608,0.0001,26.43505]
[1777019252107,38.29,77911.8325,0.0,-0.26065,0.0001,26.4254]
[1777019257112,38.29,77910.585,0.0,-0.26076,0.0001,26.43088]
[1777019262117,38.28,77910.6575,0.0,-0.26074,0.0001,26.42961]
[1777019267122,38.28,77910.4225,0.0,-0.26075,0.0001,26.43014]
[1777019272127,38.28,77914.3475,0.0,-0.26033,0.0001,26.40946]
[1777019277132,38.28,77920.3775,0.0,-0.25973,0.0001,26.38013]
[1777019282137,38.29,77921.79,0.0,-0.25961,0.0001,26.3744]
[1777019287142,38.3,77930.0075,0.0,-0.2588,0.0001,26.33484]
[1777019292147,38.31,77934.1925,0.0,-0.25844,0.0001,26.31684]
[1777019293213,38.31,77934.64,0.0,-0.2584,0.0001,26.31525]
[1777019293468,38.31,77934.64,0.0,-0.2584,0.0001,26.31525]
[1777019302157,38.32,77927.7575,0.0,-0.25917,0.0001,26.35317]
[1777019308163,38.32,77920.465,0.0,-0.25991,0.0001,26.38947]
[1777019314093,38.31,77913.37,0.0,-0.26057,0.0001,26.41935]
[1777019319128,38.29,77907.855,0.0,-0.26108,0.0001,26.44396]
[1777019320855,38.29,77907.6275,0.0,-0.26109,0.0001,26.44436]
[1777019325170,38.27,77893.685,0.0,-0.26243,0.0001,26.50952]
[1777019330185,38.24,77893.22,0.0,-0.26235,0.0001,26.50521]
[1777019335190,38.24,77894.205,0.0,-0.26222,0.0001,26.49883]
[1777019340195,38.24,77894.9525,0.0,-0.26214,0.0001,26.49486]
[1777019345200,38.24,77895.8275,0.0,-0.26205,0.0001,26.49029]
[1777019350205,38.24,77895.0075,0.0,-0.26213,0.0001,26.49424]
[1777019355210,38.24,77895.6725,0.0,-0.26205,0.0001,26.49051]
[1777019360215,38.24,77896.8025,0.0,-0.26193,0.0001,26.48474]
[1777019365220,38.23,77896.2275,0.0,-0.26199,0.0001,26.48749]
[1777019370225,38.23,77896.345,0.0,-0.26197,0.0001,26.48664]
[1777019375230,38.23,77895.2925,0.0,-0.26206,0.0001,26.48837]
[1777019380235,38.23,77894.7725,0.0,-0.2621,0.0001,26.49043]
[1777019385240,38.23,77894.5425,0.0,-0.26211,0.0001,26.49098]
[1777019390246,38.23,77894.0275,0.0,-0.26215,0.0001,26.49293]
[1777019395251,38.22,77888.23,0.0,-0.26272,0.0001,26.52025]
[1777019400257,38.21,77891.9025,0.0,-0.2623,0.0001,26.49988]
[1777019405262,38.21,77889.375,0.0,-0.26254,0.0001,26.51146]
[1777019409064,38.2,77880.555,0.0,-0.26344,0.00011,26.55487]
[1777019410080,38.2,77876.6225,0.0,-0.26384,0.00011,26.57389]
[1777019410268,38.19,77871.15,0.0,-0.26439,0.00011,26.6004]
[1777019412439,38.18,77862.785,0.0,-0.26524,0.00011,26.64063]
[1777019415671,38.18,77860.71,0.0,-0.26541,0.00011,26.64878]
[1777019418768,38.16,77872.015,0.0,-0.26416,0.00011,26.58855]
[1777019424283,38.16,77876.3825,0.0,-0.26366,0.00011,26.56481]
[1777019429291,38.15,77874.9075,0.0,-0.2638,0.00011,26.5712]
[1777019432990,38.15,77872.5575,0.0,-0.26401,0.00011,26.57894]
[1777019432994,38.15,77872.5575,0.0,-0.26401,0.00011,26.57894]
[1777019433679,38.15,77869.88,0.0,-0.26428,0.00011,26.59205]
[1777019434147,38.15,77869.88,0.0,-0.26428,0.00011,26.59205]
[1777019434327,38.15,77869.88,0.0,-0.26428,0.00011,26.59195]
[1777019440303,38.15,77865.0725,0.0,-0.26478,0.00011,26.61583]
[1777019441984,38.15,77865.2575,0.0,-0.26476,0.00011,26.61496]
[1777019442784,38.14,77865.74,0.0,-0.2647,0.00011,26.61186]
[1777019445046,38.14,77864.5175,0.0,-0.26483,0.00011,26.61809]
[1777019445731,38.14,77864.5425,0.0,-0.26483,0.00011,26.618]
[1777019448252,38.14,77864.86,0.0,-0.26479,0.00011,26.61647]
[1777019448787,38.14,77864.97,0.0,-0.26478,0.00011,26.61596]
[1777019454317,38.13,77869.465,0.0,-0.26425,0.00011,26.59031]
[1777019459322,38.12,77867.8725,0.0,-0.26438,0.00011,26.59614]
[1777019462991,38.12,77867.85,0.0,-0.26435,0.00011,26.59501]
[1777019464777,38.12,77864.09,0.0,-0.26473,0.00011,26.6131]
[1777019468337,38.11,77849.71,0.0,-0.26623,0.00011,26.68447]
[1777019474229,38.09,77845.905,0.0,-0.26655,0.00011,26.69928]
[1777019479265,38.08,77848.0075,0.0,-0.26627,0.00011,26.68593]
[1777019484300,38.07,77847.6125,0.0,-0.26627,0.00011,26.68556]
[1777019489334,38.06,77844.36,0.0,-0.26655,0.00011,26.69879]
[1777019494363,38.05,77848.5825,0.0,-0.26605,0.00011,26.67239]
[1777019499368,38.05,77847.6875,0.0,-0.26611,0.00011,26.6755]
[1777019503545,38.05,77847.9425,0.0,-0.26607,0.00011,26.67346]
[1777019509378,38.03,77851.2875,0.0,-0.26562,0.00011,26.6515]
[1777019514383,38.01,77850.285,0.0,-0.26566,0.00011,26.65348]
[1777019517528,38.01,77850.6225,0.0,-0.26559,0.00011,26.65013]
[1777019518463,38.01,77850.5275,0.0,-0.26561,0.00011,26.65084]
[1777019520971,38.0,77850.8725,0.0,-0.26555,0.00011,26.6481]
[1777019526395,38.01,77850.84,0.0,-0.26559,0.00011,26.64982]
[1777019531400,38.01,77851.98,0.0,-0.26548,0.00011,26.64498]
[1777019536405,38.02,77852.285,0.0,-0.26547,0.00011,26.64432]
[1777019537642,38.02,77851.015,0.0,-0.26561,0.00011,26.65083]
[1777019543412,38.0,77852.595,0.0,-0.26533,0.00011,26.6372]
[1777019548417,37.97,77852.4125,0.0,-0.26521,0.00011,26.63124]
[1777019553421,37.95,77853.9925,0.0,-0.26492,0.00011,26.61459]
[1777019558426,37.93,77853.6025,0.0,-0.26487,0.00011,26.61207]
[1777019563431,37.91,77846.78,0.0,-0.2655,0.00011,26.64185]
[1777019565794,37.91,77844.7975,0.0,-0.26571,0.00011,26.65189]
[1777019571439,37.92,77844.525,0.0,-0.2658,0.00011,26.6564]
[1777019574275,37.93,77844.83,0.0,-0.26578,0.00011,26.65546]
[1777019579447,37.92,77852.0875,0.0,-0.26499,0.00011,26.61742]
[1777019584452,37.91,77850.395,0.0,-0.26512,0.00011,26.62368]
[1777019589457,37.9,77850.7975,0.0,-0.26502,0.00011,26.61881]
[1777019593779,37.89,77848.12,0.0,-0.26526,0.00011,26.62988]
[1777019595029,37.89,77847.9575,0.0,-0.26528,0.00011,26.63078]
[1777019595527,37.89,77847.3925,0.0,-0.26532,0.00011,26.63295]
[1777019596073,37.89,77847.3925,0.0,-0.26532,0.00011,26.63295]
[1777019603916,37.87,77843.6075,0.0,-0.26561,0.00011,26.64636]
[1777019606251,37.86,77840.345,0.0,-0.26593,0.00011,26.66124]
[1777019611479,37.85,77844.4725,0.0,-0.26541,0.00011,26.63372]
[1777019616484,37.84,77842.615,0.0,-0.26555,0.00011,26.64053]
[1777019618116,37.84,77841.76,0.0,-0.26563,0.00011,26.64433]
[1777019618486,37.83,77841.72,0.0,-0.26561,0.00011,26.64342]
[1777019623492,37.81,77839.7275,0.0,-0.26572,0.00011,26.64827]
[1777019628496,37.77,77834.8325,0.0,-0.26604,0.00011,26.66273]
[1777019633501,37.74,77835.1675,0.0,-0.26583,0.00011,26.652]
[1777019636216,37.72,77837.0,0.0,-0.26557,0.00011,26.63979]
[1777019642407,37.69,77835.8275,0.0,-0.26553,0.00011,26.63708]
[1777019647515,37.67,77835.6825,0.0,-0.26545,0.00011,26.63275]
[1777019653484,37.65,77834.7325,0.0,-0.26544,0.00011,26.63239]
[1777019658518,37.64,77835.125,0.0,-0.26533,0.00011,26.62681]
[1777019663532,37.63,77834.33,0.0,-0.26536,0.00011,26.62777]
[1777019668537,37.61,77832.5575,0.0,-0.26549,0.00011,26.63399]
[1777019668825,37.61,77832.5575,0.0,-0.26549,0.00011,26.63399]
[1777019668855,37.61,77832.5575,0.0,-0.26549,0.00011,26.63399]
[1777019669519,37.61,77832.5575,0.0,-0.26549,0.00011,26.63399]
[1777019670539,37.6,77804.36,0.0,-0.26847,0.00011,26.7749]
[1777019675544,37.59,77801.235,0.0,-0.2687,0.00011,26.78283]
[1777019680549,37.57,77797.2575,0.0,-0.26903,0.00011,26.79825]
[1777019685554,37.55,77801.285,0.0,-0.26851,0.00011,26.77336]
[1777019691560,37.53,77805.1125,0.0,-0.26801,0.00011,26.7499]
[1777019696565,37.52,77806.185,0.0,-0.26785,0.00011,26.74205]
[1777019701570,37.52,77804.23,0.0,-0.26802,0.00011,26.74976]
[1777019704231,37.51,77804.3775,0.0,-0.26798,0.00011,26.74806]
[1777019705515,37.51,77804.3775,0.0,-0.26797,0.00011,26.74759]
[1777019710067,37.5,77801.215,0.0,-0.26825,0.00011,26.76024]
[1777019710118,37.5,77801.215,0.0,-0.26825,0.00011,26.76024]
[1777019710637,37.5,77801.215,0.0,-0.26825,0.00011,26.76024]
[1777019710657,37.5,77801.215,0.0,-0.26825,0.00011,26.76024]
[1777019711583,37.49,77786.7125,0.0,-0.2698,0.00011,26.83305]
[1777019713127,37.49,77788.0925,0.0,-0.26964,0.00011,26.82538]
[1777019716091,37.48,77787.205,0.0,-0.26969,0.00011,26.82778]
[1777019721593,37.46,77781.405,0.0,-0.27023,0.00011,26.85244]
[1777019726598,37.45,77778.455,0.0,-0.27046,0.00011,26.86294]
[1777019731603,37.43,77774.9275,0.0,-0.27074,0.00011,26.87304]
[1777019736608,37.41,77779.6,0.0,-0.27014,0.00011,26.84521]
[1777019737858,37.41,77779.545,0.0,-0.27014,0.00011,26.84493]
[1777019743615,37.4,77777.8925,0.0,-0.27025,0.00011,26.8501]
[1777019745617,37.39,77765.4125,0.0,-0.27158,0.00011,26.9116]
[1777019750622,37.37,77765.8225,0.0,-0.27144,0.00011,26.90443]
[1777019755627,37.35,77769.4825,0.0,-0.27096,0.00011,26.88207]
[1777019758345,37.35,77769.995,0.0,-0.27088,0.00011,26.87821]
[1777019758630,37.35,77772.67,0.0,-0.27058,0.00011,26.86419]
[1777019759932,37.34,77775.9275,0.0,-0.2702,0.00011,26.84681]
[1777019765637,37.33,77781.4625,0.0,-0.26953,0.00011,26.81514]
[1777019770642,37.32,77783.79,0.0,-0.26923,0.00011,26.8013]
[1777019775646,37.32,77784.255,0.0,-0.26915,0.00011,26.79743]
[1777019780651,37.31,77783.8125,0.0,-0.26918,0.00011,26.79853]
[1777019785656,37.3,77789.0425,0.0,-0.26853,0.00011,26.76803]
[1777019790662,37.28,77787.5875,0.0,-0.26861,0.00011,26.77131]
[1777019795667,37.27,77786.2575,0.0,-0.26866,0.00011,26.77125]
[1777019800672,37.25,77788.27,0.0,-0.26839,0.00011,26.75806]
[1777019806558,37.25,77788.0225,0.0,-0.26837,0.00011,26.75726]
[1777019811593,37.24,77789.13,0.0,-0.26822,0.00011,26.74987]
[1777019816629,37.23,77788.9225,0.0,-0.26821,0.00011,26.74924]
[1777019821664,37.22,77782.62,0.0,-0.26883,0.00011,26.77859]
[1777019826698,37.21,77784.965,0.0,-0.26854,0.00011,26.76454]
[1777019828700,37.21,77797.5075,0.0,-0.26717,0.00011,26.70011]
[1777019833705,37.22,77797.3575,0.0,-0.26722,0.00011,26.7025]
[1777019838710,37.22,77792.4975,0.0,-0.26775,0.00011,26.72733]
[1777019843715,37.22,77793.5025,0.0,-0.26763,0.00011,26.72213]
[1777019848720,37.22,77794.8575,0.0,-0.26749,0.00011,26.71551]
[1777019853725,37.22,77794.7375,0.0,-0.2675,0.00011,26.71343]
[1777019854128,37.22,77794.7375,0.0,-0.2675,0.00011,26.71343]
[1777019863735,37.22,77796.225,0.0,-0.26735,0.00011,26.7062]
[1777019867562,37.23,77795.99,0.0,-0.26738,0.00011,26.70773]
[1777019872744,37.23,77804.1575,0.0,-0.26653,0.00011,26.66775]
[1777019877749,37.24,77805.6225,0.0,-0.26641,0.00011,26.66207]
[1777019882754,37.25,77803.4325,0.0,-0.26667,0.00011,26.67463]
[1777019887759,37.25,77806.3975,0.0,-0.26637,0.00011,26.66048]
[1777019892764,37.26,77806.585,0.0,-0.26638,0.00011,26.66093]
[1777019897769,37.26,77806.7225,0.0,-0.26639,0.00011,26.6615]
[1777019902774,37.26,77808.8475,0.0,-0.26618,0.00011,26.65176]
[1777019907779,37.27,77807.91,0.0,-0.26631,0.00011,26.65771]
[1777019912784,37.27,77808.7575,0.0,-0.26622,0.00011,26.65114]
[1777019917789,37.28,77808.9375,0.0,-0.26622,0.00011,26.65114]
[1777019922793,37.28,77808.95,0.0,-0.26623,0.00011,26.65182]
[1777019927798,37.28,77808.875,0.0,-0.26625,0.00011,26.65284]
[1777019932803,37.28,77809.1125,0.0,-0.26624,0.00011,26.65215]
[1777019937808,37.28,77808.7175,0.0,-0.26628,0.00011,26.65448]
[1777019942813,37.29,77810.14,0.0,-0.26614,0.00011,26.64751]
[1777019947818,37.29,77811.2825,0.0,-0.26603,0.00011,26.64231]
[1777019952823,37.29,77811.655,0.0,-0.266,0.00011,26.64108]
[1777019957828,37.29,77810.7725,0.0,-0.2661,0.00011,26.6461]
[1777019961713,37.29,77811.0625,0.0,-0.26608,0.00011,26.64479]
[1777019963834,37.3,77826.9675,0.0,-0.26438,0.00011,26.56405]
[1777019967008,37.31,77831.19,0.0,-0.26399,0.00011,26.54505]
[1777019971628,37.32,77828.2675,0.0,-0.26435,0.00011,26.56287]
[1777019975527,37.33,77827.4075,0.0,-0.26448,0.00011,26.5668]
[1777019981786,37.35,77830.2975,0.0,-0.26426,0.00011,26.55623]
[1777019986821,37.36,77834.7025,0.0,-0.26385,0.00011,26.53688]
[1777019991581,37.37,77834.4575,0.0,-0.26392,0.00011,26.54063]
[1777019996711,37.38,77835.4475,0.0,-0.26387,0.00011,26.53824]
[1777020001872,37.39,77836.655,0.0,-0.2638,0.00011,26.53495]
[1777020006877,37.4,77837.275,0.0,-0.26379,0.00011,26.53495]
[1777020011596,37.42,77837.0275,0.0,-0.26392,0.00011,26.54147]
[1777020013683,37.43,77837.0325,0.0,-0.26397,0.00011,26.54376]
[1777020018889,37.45,77838.36,0.0,-0.26394,0.00011,26.54298]
[1777020021627,37.46,77838.1575,0.0,-0.26398,0.00011,26.54479]
[1777020024327,37.46,77838.185,0.0,-0.26401,0.00011,26.54623]
[1777020025743,37.47,77838.1875,0.0,-0.26402,0.00011,26.54703]
[1777020030901,37.49,77846.9675,0.0,-0.26321,0.00011,26.50829]
[1777020035907,37.49,77846.5775,0.0,-0.26325,0.00011,26.50796]
[1777020040912,37.49,77847.0925,0.0,-0.26319,0.00011,26.50498]
[1777020045917,37.51,77847.98,0.0,-0.26319,0.00011,26.50508]
[1777020050922,37.52,77844.79,0.0,-0.26358,0.00011,26.52443]
[1777020055927,37.53,77844.465,0.0,-0.26367,0.00011,26.52873]
[1777020060932,37.54,77844.1925,0.0,-0.26374,0.00011,26.53221]
[1777020065938,37.55,77842.9925,0.0,-0.2639,0.00011,26.53988]
[1777020070943,37.55,77844.42,0.0,-0.26377,0.00011,26.53367]
[1777020075949,37.55,77843.3725,0.0,-0.2639,0.00011,26.5403]
[1777020080954,37.56,77842.3075,0.0,-0.26403,0.00011,26.54638]
[1777020085959,37.56,77842.3025,0.0,-0.26404,0.00011,26.5468]
[1777020089309,37.56,77842.0275,0.0,-0.26407,0.00011,26.54842]
[1777020094968,37.56,77839.3425,0.0,-0.26433,0.00011,26.55862]
[1777020099973,37.56,77839.235,0.0,-0.26434,0.00011,26.55901]
[1777020102954,37.55,77834.685,0.0,-0.26482,0.00011,26.58191]
[1777020104978,37.55,77823.4475,0.0,-0.26599,0.00011,26.63765]
[1777020109983,37.53,77817.82,0.0,-0.26652,0.00011,26.66267]
[1777020114988,37.51,77808.2775,0.0,-0.26744,0.00011,26.70572]
[1777020119993,37.49,77805.8575,0.0,-0.26759,0.00011,26.71224]
[1777020124998,37.46,77799.03,0.0,-0.26816,0.00011,26.73861]
[1777020130003,37.42,77796.46,0.0,-0.26823,0.00011,26.74157]
[1777020135008,37.38,77794.2075,0.0,-0.2683,0.00011,26.74397]
[1777020140903,37.35,77796.0875,0.0,-0.26792,0.00011,26.72575]
[1777020145938,37.32,77793.74,0.0,-0.26805,0.00011,26.73144]
[1777020150973,37.3,77792.435,0.0,-0.26808,0.00011,26.73268]
[1777020156008,37.28,77790.69,0.0,-0.26816,0.00011,26.73371]
[1777020162046,37.26,77790.36,0.0,-0.26811,0.00011,26.73076]
[1777020162123,37.26,77790.36,0.0,-0.26811,0.00011,26.73076]
[1777020164672,37.26,77786.95,0.0,-0.26845,0.00011,26.74659]
[1777020165105,37.25,77787.0575,0.0,-0.26842,0.00011,26.7452]
[1777020168283,37.24,77781.575,0.0,-0.26896,0.00011,26.77026]
[1777020174058,37.22,77785.1225,0.0,-0.26847,0.00011,26.7473]
[1777020177359,37.22,77786.165,0.0,-0.26832,0.00011,26.74023]
[1777020177472,37.22,77786.165,0.0,-0.26832,0.00011,26.74023]
[1777020183067,37.21,77789.5925,0.0,-0.26792,0.00011,26.72132]
[1777020188072,37.21,77788.0975,0.0,-0.26805,0.00011,26.72732]
[1777020192466,37.2,77786.1925,0.0,-0.26823,0.00011,26.73571]
[1777020193804,37.2,77785.8925,0.0,-0.26826,0.00011,26.73687]
[1777020198437,37.19,77783.2025,0.0,-0.26851,0.00011,26.74851]
[1777020202829,37.18,77775.0975,0.0,-0.26934,0.00011,26.78732]
[1777020203087,37.18,77774.6325,0.0,-0.26938,0.00011,26.78893]
[1777020203134,37.18,77774.6325,0.0,-0.26938,0.00011,26.78893]
[1777020203161,37.18,77774.6325,0.0,-0.26938,0.00011,26.78893]
[1777020203283,37.18,77774.6325,0.0,-0.26938,0.00011,26.78893]
[1777020203983,37.18,77774.6325,0.0,-0.26938,0.00011,26.78893]
[1777020204084,37.2,77774.6325,0.0,-0.26949,0.00011,26.7947]
[1777020204180,37.2,77774.6325,0.0,-0.26949,0.00011,26.7947]
[1777020205089,37.22,77746.6425,0.0,-0.27267,0.00011,26.94207]
[1777020210094,37.31,77749.8425,0.0,-0.27278,0.00011,26.94849]
[1777020211126,37.33,77750.83,0.0,-0.27274,0.00011,26.94441]
[1777020212096,37.33,77756.31,0.0,-0.27213,0.00011,26.91653]
[1777020215301,37.33,77763.0475,0.0,-0.27139,0.00011,26.8826]
[1777020221105,37.31,77764.5,0.0,-0.27116,0.00011,26.87152]
[1777020226110,37.31,77767.8975,0.0,-0.27075,0.00011,26.85263]
[1777020231115,37.3,77767.06,0.0,-0.27081,0.00011,26.8551]
[1777020231968,37.3,77767.06,0.0,-0.27081,0.00011,26.8551]
[1777020232116,37.3,77766.1925,0.0,-0.2709,0.00011,26.85915]
[1777020232747,37.3,77766.1925,0.0,-0.2709,0.00011,26.85915]
[1777020233117,37.29,77780.1925,0.0,-0.26935,0.00011,26.787]
[1777020238122,37.27,77775.1425,0.0,-0.2698,0.00011,26.80758]
[1777020238357,37.27,77775.1425,0.0,-0.2698,0.00011,26.80758]
[1777020243606,37.25,77776.6825,0.0,-0.26953,0.00011,26.79471]
[1777020249133,37.24,77781.92,0.0,-0.26891,0.00011,26.76572]
[1777020254138,37.24,77781.7125,0.0,-0.2689,0.00011,26.76491]
[1777020259143,37.23,77780.9775,0.0,-0.26894,0.00011,26.76704]
[1777020264148,37.22,77780.33,0.0,-0.26898,0.00011,26.76879]
[1777020269153,37.22,77780.58,0.0,-0.26893,0.00011,26.76608]
[1777020274158,37.21,77780.335,0.0,-0.26891,0.00011,26.76302]
[1777020280164,37.21,77780.28,0.0,-0.2689,0.00011,26.76208]
[1777020283167,37.2,77769.755,0.0,-0.27002,0.00011,26.81451]
[1777020288172,37.19,77768.2975,0.0,-0.27011,0.00011,26.81858]
[1777020293177,37.18,77772.16,0.0,-0.26964,0.00011,26.7965]
[1777020298182,37.18,77773.5925,0.0,-0.26946,0.00011,26.78779]
[1777020303187,37.17,77771.64,0.0,-0.26964,0.00011,26.79614]
[1777020309193,37.16,77772.37,0.0,-0.26953,0.00011,26.79088]
[1777020315123,37.16,77772.3025,0.0,-0.26951,0.00011,26.79011]
[1777020320159,37.16,77771.725,0.0,-0.26956,0.00011,26.79211]
[1777020325209,37.15,77774.235,0.0,-0.26927,0.00011,26.77884]
[1777020330214,37.15,77774.5275,0.0,-0.26924,0.00011,26.77709]
[1777020333364,37.15,77774.735,0.0,-0.26919,0.00011,26.77276]
[1777020335219,37.16,77787.0275,0.0,-0.26786,0.00011,26.71021]
[1777020340224,37.17,77790.58,0.0,-0.26754,0.00011,26.69516]
[1777020345229,37.18,77790.6575,0.0,-0.26758,0.00011,26.69755]
[1777020350234,37.19,77788.9425,0.0,-0.26781,0.00011,26.70812]
[1777020355239,37.19,77790.81,0.0,-0.26764,0.00011,26.70042]
[1777020360244,37.2,77790.0475,0.0,-0.26775,0.00011,26.70568]
[1777020361123,37.2,77790.0475,0.0,-0.26775,0.00011,26.70568]
[1777020364736,37.2,77794.71,0.0,-0.26726,0.00011,26.68288]
[1777020367251,37.21,77808.4825,0.0,-0.26581,0.00011,26.61409]
[1777020372257,37.23,77801.7575,0.0,-0.26662,0.00011,26.65267]
[1777020377262,37.23,77800.3975,0.0,-0.26681,0.00011,26.66176]
[1777020382267,37.24,77800.525,0.0,-0.26683,0.00011,26.663]
[1777020387272,37.25,77802.265,0.0,-0.26668,0.00011,26.65573]
[1777020392277,37.25,77801.81,0.0,-0.26673,0.00011,26.65626]
[1777020397282,37.26,77802.535,0.0,-0.26668,0.00011,26.65374]
[1777020402287,37.26,77804.28,0.0,-0.26652,0.00011,26.64612]
[1777020407292,37.27,77804.58,0.0,-0.26651,0.00011,26.64596]
[1777020412297,37.27,77807.515,0.0,-0.26623,0.00011,26.63255]
[1777020417302,37.28,77808.6125,0.0,-0.26614,0.00011,26.62841]
[1777020420109,37.28,77808.71,0.0,-0.26614,0.00011,26.6285]
[1777020421875,37.29,77818.5525,0.0,-0.2651,0.00011,26.57898]
[1777020422307,37.29,77820.6275,0.0,-0.26489,0.00011,26.5689]
[1777020427312,37.3,77819.3175,0.0,-0.26509,0.00011,26.57866]
[1777020432317,37.31,77817.3225,0.0,-0.26534,0.00011,26.59073]
[1777020437322,37.31,77815.74,0.0,-0.26553,0.00011,26.59994]
[1777020439996,37.31,77815.2775,0.0,-0.26558,0.00011,26.60259]
[1777020440325,37.31,77815.135,0.0,-0.26561,0.00011,26.60363]
[1777020441648,37.32,77815.08,0.0,-0.26562,0.00011,26.6042]
[1777020447332,37.32,77815.065,0.0,-0.26565,0.00011,26.60563]
[1777020449062,37.32,77815.6825,0.0,-0.26558,0.00011,26.60269]
[1777020449334,37.32,77816.33,0.0,-0.26552,0.00011,26.59962]
[1777020454339,37.33,77822.6575,0.0,-0.26484,0.00011,26.565]
[1777020459344,37.33,77827.6125,0.0,-0.26431,0.00011,26.53958]
[1777020464349,37.32,77825.695,0.0,-0.26448,0.00011,26.54755]
[1777020469354,37.32,77827.8125,0.0,-0.26423,0.00011,26.53527]
[1777020475239,37.31,77832.5925,0.0,-0.2637,0.00011,26.5098]
[1777020480274,37.31,77831.125,0.0,-0.26385,0.00011,26.51733]
[1777020485309,37.31,77831.2475,0.0,-0.26384,0.00011,26.51674]
[1777020490344,37.31,77830.96,0.0,-0.26387,0.00011,26.5183]
[1777020490377,37.31,77830.96,0.0,-0.26387,0.00011,26.5183]
[1777020495378,37.32,77843.18,0.0,-0.2626,0.00011,26.4568]
[1777020500383,37.33,77842.2325,0.0,-0.26274,0.00011,26.46398]
[1777020505388,37.34,77840.38,0.0,-0.26297,0.00011,26.47519]
[1777020508104,37.34,77839.4575,0.0,-0.26308,0.00011,26.48031]
[1777020508356,37.34,77839.4575,0.0,-0.26308,0.00011,26.48031]
[1777020515398,37.34,77839.2775,0.0,-0.2631,0.00011,26.47918]
[1777020520403,37.34,77838.5675,0.0,-0.26318,0.00011,26.48316]
[1777020522004,37.34,77837.25,0.0,-0.26332,0.00011,26.48996]
[1777020524583,37.34,77830.36,0.0,-0.26405,0.00011,26.5247]
[1777020526726,37.34,77830.635,0.0,-0.264,0.00011,26.52257]
[1777020526905,37.34,77830.635,0.0,-0.264,0.00011,26.52257]
[1777020527678,37.34,77830.635,0.0,-0.264,0.00011,26.52257]
[1777020528412,37.33,77830.635,0.0,-0.26396,0.00011,26.52047]
[1777020529051,37.33,77830.635,0.0,-0.26396,0.00011,26.52047]
[1777020529072,37.33,77830.635,0.0,-0.26396,0.00011,26.52047]
[1777020529415,37.33,77871.64,0.0,-0.25958,0.00011,26.30743]
[1777020529938,37.33,77871.64,0.0,-0.25958,0.00011,26.30743]
[1777020530416,37.32,77852.3825,0.0,-0.26157,0.00011,26.40467]
[1777020531982,37.3,77851.415,0.0,-0.26161,0.00011,26.40611]
[1777020533399,37.3,77851.415,0.0,-0.26161,0.00011,26.40611]
[1777020533419,37.28,77861.545,0.0,-0.26039,0.00011,26.34665]
[1777020534922,37.28,77861.545,0.0,-0.26039,0.00011,26.34665]
[1777020540426,37.23,77852.61,0.0,-0.26106,0.00011,26.37829]
[1777020545431,37.2,77850.9225,0.0,-0.2611,0.00011,26.37988]
[1777020545506,37.2,77850.9225,0.0,-0.2611,0.00011,26.37988]
[1777020551437,37.17,77855.12,0.0,-0.26052,0.00011,26.35117]
[1777020551980,37.17,77855.12,0.0,-0.26052,0.00011,26.35117]
[1777020556442,37.15,77844.2125,0.0,-0.26158,0.00011,26.4026]
[1777020561447,37.13,77852.8725,0.0,-0.26055,0.00011,26.35175]
[1777020566104,37.13,77855.435,0.0,-0.26023,0.00011,26.33624]
[1777020569874,37.12,77863.17,0.0,-0.25939,0.00011,26.29476]
[1777020575461,37.13,77866.155,0.0,-0.25907,0.00011,26.27649]
[1777020580466,37.13,77867.835,0.0,-0.25891,0.00011,26.26868]
[1777020581940,37.13,77868.655,0.0,-0.25882,0.00011,26.26461]
[1777020584354,37.13,77869.1825,0.0,-0.25875,0.00011,26.26075]
[1777020588641,37.12,77875.4475,0.0,-0.25805,0.00011,26.22594]
[1777020594480,37.12,77877.8125,0.0,-0.25779,0.00011,26.21347]
[1777020599485,37.12,77876.58,0.0,-0.25792,0.00011,26.21981]
[1777020604490,37.12,77876.615,0.0,-0.25791,0.00011,26.21927]
[1777020606874,37.12,77871.8575,0.0,-0.25842,0.00011,26.24422]
[1777020612003,37.11,77871.9825,0.0,-0.25837,0.00011,26.24191]
[1777020616009,37.11,77871.75,0.0,-0.25838,0.00011,26.24235]
[1777020621653,37.11,77870.4475,0.0,-0.25849,0.00011,26.2478]
[1777020627513,37.1,77875.585,0.0,-0.25793,0.00011,26.21971]
[1777020632519,37.1,77876.4875,0.0,-0.25782,0.00011,26.21197]
[1777020637524,37.1,77875.3375,0.0,-0.25794,0.00011,26.21815]
[1777020638195,37.1,77875.3375,0.0,-0.25794,0.00011,26.21815]
[1777020639526,37.1,77859.55,0.0,-0.25962,0.00011,26.30108]
[1777020643530,37.08,77844.5575,0.0,-0.26114,0.00011,26.37515]
[1777020648535,37.06,77844.8525,0.0,-0.26099,0.00011,26.36721]
[1777020650204,37.05,77844.625,0.0,-0.26099,0.00011,26.36725]
[1777020656511,37.03,77844.035,0.0,-0.26092,0.00011,26.36326]
[1777020661547,37.01,77843.6775,0.0,-0.26088,0.00011,26.36103]
[1777020664042,37.01,77843.575,0.0,-0.26086,0.00011,26.36012]
[1777020669561,36.97,77849.0875,0.0,-0.26006,0.00011,26.32057]
[1777020672354,36.96,77847.54,0.0,-0.26017,0.00011,26.32575]
[1777020672560,36.96,77847.54,0.0,-0.26017,0.00011,26.32575]
[1777020673076,36.96,77847.54,0.0,-0.26017,0.00011,26.32575]
[1777020673218,36.96,77847.54,0.0,-0.26017,0.00011,26.32575]
[1777020673450,36.96,77847.54,0.0,-0.26017,0.00011,26.32575]
[1777020673505,36.96,77847.54,0.0,-0.26017,0.00011,26.32575]
[1777020673461,36.96,77847.54,0.0,-0.26017,0.00011,26.32575]
[1777020674571,36.95,77892.905,0.0,-0.25526,0.00011,26.08176]
[1777020675275,36.95,77892.905,0.0,-0.25526,0.00011,26.08176]
[1777020675332,36.95,77892.905,0.0,-0.25526,0.00011,26.08176]
[1777020675642,36.95,77892.905,0.0,-0.25524,0.00011,26.08067]
[1777020675954,36.95,77892.905,0.0,-0.25524,0.00011,26.08067]
[1777020676600,36.95,77892.905,0.0,-0.25522,0.00011,26.07959]
[1777020679693,36.93,77885.3575,0.0,-0.25595,0.00011,26.11606]
[1777020682900,36.92,77886.89,0.0,-0.25572,0.00011,26.10441]
[1777020688589,36.9,77885.1775,0.0,-0.2558,0.00011,26.10794]
[1777020693594,36.88,77883.9125,0.0,-0.25583,0.00011,26.10664]
[1777020698374,36.87,77880.0975,0.0,-0.25617,0.00011,26.1234]
[1777020699082,36.87,77880.0975,0.0,-0.25615,0.00011,26.12249]
[1777020704605,36.85,77880.3175,0.0,-0.25604,0.00011,26.11656]
[1777020709610,36.85,77879.86,0.0,-0.2561,0.00011,26.11979]
[1777020709800,36.85,77879.86,0.0,-0.2561,0.00011,26.11979]
[1777020715615,36.86,77885.33,0.0,-0.25556,0.00011,26.09283]
[1777020716964,36.86,77885.3725,0.0,-0.25557,0.00011,26.09314]
[1777020717123,36.86,77885.3725,0.0,-0.25557,0.00011,26.09314]
[1777020725626,36.88,77879.795,0.0,-0.25623,0.00011,26.12663]
[1777020730631,36.88,77880.16,0.0,-0.2562,0.00011,26.12494]
[1777020735896,36.87,77880.0775,0.0,-0.25619,0.00011,26.12464]
[1777020742119,36.86,77870.9925,0.0,-0.25708,0.00011,26.16893]
[1777020747154,36.84,77872.6925,0.0,-0.25678,0.00011,26.1535]
[1777020752189,36.82,77876.0075,0.0,-0.25632,0.00011,26.12804]
[1777020757225,36.81,77875.6475,0.0,-0.25629,0.00011,26.12644]
[1777020758681,36.81,77875.655,0.0,-0.25628,0.00011,26.12583]
[1777020759917,36.8,77875.655,0.0,-0.25627,0.00011,26.12527]
[1777020765281,36.8,77877.0625,0.0,-0.25611,0.00011,26.11717]
[1777020768241,36.81,77877.0125,0.0,-0.25614,0.00011,26.11877]
[1777020771840,36.82,77876.4275,0.0,-0.25625,0.00011,26.12424]
[1777020777366,36.82,77873.515,0.0,-0.2566,0.00011,26.14178]
[1777020779247,36.82,77873.7825,0.0,-0.25657,0.00011,26.14061]
[1777020784415,36.83,77876.0175,0.0,-0.25636,0.00011,26.13029]
[1777020789449,36.83,77877.505,0.0,-0.25624,0.00011,26.12393]
[1777020794485,36.84,77876.6425,0.0,-0.25635,0.00011,26.12988]
[1777020799520,36.84,77874.6775,0.0,-0.25657,0.00011,26.14084]
[1777020804706,36.84,77874.2975,0.0,-0.25662,0.00011,26.14317]
[1777020810598,36.84,77873.7275,0.0,-0.25668,0.00011,26.14643]
[1777020814044,36.84,77875.5925,0.0,-0.25647,0.00011,26.13352]
[1777020815985,36.84,77876.1125,0.0,-0.25642,0.00011,26.131]
[1777020821675,36.85,77882.045,0.0,-0.25582,0.00011,26.10115]
[1777020826711,36.86,77883.0,0.0,-0.25576,0.00011,26.09798]
[1777020831733,36.87,77883.98,0.0,-0.25569,0.00011,26.09469]
[1777020836738,36.87,77882.6875,0.0,-0.25585,0.00011,26.10275]
[1777020841743,36.87,77882.62,0.0,-0.25587,0.00011,26.10394]
[1777020846748,36.87,77882.6825,0.0,-0.25588,0.00011,26.10427]
[1777020851753,36.88,77882.705,0.0,-0.25588,0.00011,26.10467]
[1777020856758,36.88,77885.33,0.0,-0.25562,0.00011,26.09146]
[1777020861762,36.88,77884.945,0.0,-0.25568,0.00011,26.09439]
[1777020866767,36.88,77884.3475,0.0,-0.25575,0.00011,26.09813]
[1777020871772,36.89,77884.0875,0.0,-0.25577,0.00011,26.0966]
[1777020877778,36.89,77884.055,0.0,-0.25578,0.00011,26.09709]
[1777020882783,36.89,77884.0025,0.0,-0.25578,0.00011,26.09754]
[1777020884184,36.89,77884.025,0.0,-0.25578,0.00011,26.09744]
[1777020889790,36.89,77883.465,0.0,-0.25584,0.00011,26.10048]
[1777020894795,36.89,77879.5425,0.0,-0.25626,0.00011,26.12115]
[1777020900802,36.88,77885.12,0.0,-0.25564,0.00011,26.09025]
[1777020906264,36.89,77886.0675,0.0,-0.25556,0.00011,26.08607]
[1777020911299,36.89,77884.69,0.0,-0.25571,0.00011,26.09371]
[1777020916334,36.89,77883.89,0.0,-0.25579,0.00011,26.09791]
[1777020921369,36.88,77881.1025,0.0,-0.25608,0.00011,26.11209]
[1777020926404,36.88,77877.5675,0.0,-0.25643,0.00011,26.12952]
[1777020931439,36.87,77870.675,0.0,-0.25709,0.00011,26.16011]
[1777020932366,36.87,77870.675,0.0,-0.25709,0.00011,26.16011]
[1777020937480,36.85,77870.2475,0.0,-0.25703,0.00011,26.15658]
[1777020942515,36.82,77866.5,0.0,-0.25727,0.00011,26.16842]
[1777020947551,36.81,77866.02,0.0,-0.2573,0.00011,26.16979]
[1777020952884,36.81,77867.995,0.0,-0.25708,0.00011,26.15841]
[1777020958628,36.81,77868.1975,0.0,-0.25704,0.00011,26.1567]
[1777020963768,36.81,77868.5525,0.0,-0.257,0.00011,26.15443]
[1777020964348,36.81,77868.5525,0.0,-0.257,0.00011,26.15437]
[1777020969704,36.8,77863.5625,0.0,-0.2575,0.00011,26.17956]
[1777020974740,36.79,77862.3075,0.0,-0.25759,0.00011,26.18344]
[1777020976203,36.78,77862.065,0.0,-0.25758,0.00011,26.18316]
[1777020977453,36.78,77862.065,0.0,-0.25755,0.00011,26.18163]
[1777020981700,36.76,77860.945,0.0,-0.25757,0.00011,26.182]
[1777020986918,36.74,77868.11,0.0,-0.25669,0.00011,26.13801]
[1777020992867,36.75,77868.16,0.0,-0.2567,0.00011,26.13604]
[1777020996895,36.76,77878.2625,0.0,-0.25568,0.00011,26.08564]
[1777021001930,36.77,77874.845,0.0,-0.25612,0.00011,26.10793]
[1777021006938,36.78,77875.72,0.0,-0.25609,0.00011,26.10627]
[1777021011943,36.79,77871.9425,0.0,-0.25654,0.00011,26.1288]
[1777021016948,36.8,77872.31,0.0,-0.25652,0.00011,26.128]
[1777021021953,36.8,77871.335,0.0,-0.25664,0.00011,26.13408]
[1777021026958,36.8,77871.14,0.0,-0.25667,0.00011,26.13562]
[1777021031963,36.8,77869.72,0.0,-0.25683,0.00011,26.1435]
[1777021036968,36.8,77871.1125,0.0,-0.25668,0.00011,26.13617]
[1777021041973,36.8,77871.215,0.0,-0.25667,0.00011,26.13584]
[1777021046978,36.8,77871.0575,0.0,-0.25669,0.00011,26.13687]
[1777021052468,36.8,77868.865,0.0,-0.25691,0.00011,26.1451]
[1777021052790,36.8,77868.865,0.0,-0.25691,0.00011,26.1451]
[1777021055987,36.8,77856.8525,0.0,-0.25817,0.00011,26.20777]
[1777021060992,36.78,77855.88,0.0,-0.25821,0.00011,26.20967]
[1777021066262,36.77,77855.3575,0.0,-0.25821,0.00011,26.20948]
[1777021071423,36.76,77855.875,0.0,-0.2581,0.00011,26.20391]
[1777021072862,36.76,77855.875,0.0,-0.2581,0.00011,26.20391]
[1777021074079,36.76,77855.875,0.0,-0.25809,0.00011,26.20309]
[1777021079482,36.76,77857.96,0.0,-0.25783,0.00011,26.19039]
[1777021084517,36.75,77855.01,0.0,-0.25812,0.00011,26.20479]
[1777021089551,36.74,77855.3475,0.0,-0.25806,0.00011,26.20148]
[1777021094595,36.74,77855.92,0.0,-0.25798,0.00011,26.19731]
[1777021100034,36.74,77856.34,0.0,-0.25791,0.00011,26.19418]
[1777021105672,36.73,77855.505,0.0,-0.25798,0.00011,26.19761]
[1777021110708,36.73,77855.1575,0.0,-0.25801,0.00011,26.1986]
[1777021115742,36.73,77855.6425,0.0,-0.25792,0.00011,26.19216]
[1777021120778,36.73,77855.3125,0.0,-0.25795,0.00011,26.19345]
[1777021125812,36.73,77855.1875,0.0,-0.25795,0.00011,26.19357]
[1777021130848,36.72,77854.6025,0.0,-0.25801,0.00011,26.1961]
[1777021135882,36.72,77853.815,0.0,-0.25807,0.00011,26.1995]
[1777021140917,36.72,77852.465,0.0,-0.2582,0.00011,26.20577]
[1777021145952,36.71,77852.995,0.0,-0.25813,0.00011,26.20216]
[1777021150987,36.71,77852.5775,0.0,-0.25816,0.00011,26.20367]
[1777021156023,36.71,77850.0375,0.0,-0.25842,0.00011,26.21619]
[1777021161058,36.7,77847.7425,0.0,-0.25864,0.00011,26.22693]
[1777021166093,36.7,77848.5575,0.0,-0.25852,0.00011,26.22126]
[1777021171109,36.69,77847.135,0.0,-0.25863,0.00011,26.22426]
[1777021176114,36.68,77840.9875,0.0,-0.25926,0.00011,26.2552]
[1777021179347,36.68,77838.665,0.0,-0.25948,0.00011,26.26582]
[1777021179806,36.68,77838.665,0.0,-0.25948,0.00011,26.26582]
[1777021181124,36.67,77821.03,0.0,-0.26136,0.00011,26.3578]
[1777021181145,36.67,77821.03,0.0,-0.26136,0.00011,26.3578]
[1777021181147,36.67,77821.03,0.0,-0.26136,0.00011,26.3578]
[1777021182125,36.66,77809.51,0.0,-0.2626,0.00011,26.41765]
[1777021187130,36.64,77801.635,0.0,-0.26331,0.00011,26.45155]
[1777021189971,36.62,77801.14,0.0,-0.2633,0.00011,26.45117]
[1777021190025,36.62,77801.14,0.0,-0.26328,0.00011,26.44974]
[1777021193153,36.6,77802.64,0.0,-0.263,0.00011,26.4362]
[1777021199142,36.57,77808.485,0.0,-0.26219,0.00011,26.39655]
[1777021204147,36.55,77808.4525,0.0,-0.26209,0.00011,26.39131]
[1777021209152,36.53,77808.53,0.0,-0.26199,0.00011,26.38623]
[1777021214160,36.52,77806.595,0.0,-0.26212,0.00011,26.39232]
[1777021219165,36.5,77798.6725,0.0,-0.26289,0.00011,26.42887]
[1777021224170,36.48,77799.745,0.0,-0.26267,0.00011,26.41824]
[1777021229175,36.29,77802.78,0.0,-0.26133,0.00011,26.34984]
[1777021233464,36.15,77802.85,0.0,-0.26056,0.00011,26.30794]
[1777021235585,36.06,77818.7775,0.0,-0.25831,0.00011,26.19562]
[1777021236829,36.06,77818.7775,0.0,-0.25831,0.00011,26.19562]
[1777021242614,35.91,77820.3325,0.0,-0.25728,0.00011,26.14153]
[1777021245656,35.81,77810.0575,0.0,-0.25786,0.00011,26.16909]
[1777021250690,35.69,77813.4875,0.0,-0.25685,0.00011,26.11655]
[1777021255725,35.62,77812.7475,0.0,-0.25656,0.00011,26.10091]
[1777021261206,35.53,77810.5725,0.0,-0.25626,0.00011,26.08428]
[1777021266802,35.42,77802.42,0.0,-0.25655,0.00011,26.0971]
[1777021270493,35.36,77796.705,0.0,-0.25688,0.00011,26.11265]
[1777021271824,35.34,77796.705,0.0,-0.25677,0.00011,26.10707]
[1777021273641,35.3,77791.295,0.0,-0.25717,0.00011,26.12622]
[1777021273648,35.3,77791.295,0.0,-0.25717,0.00011,26.12622]
[1777021273785,35.3,77791.295,0.0,-0.25717,0.00011,26.12622]
[1777021273851,35.28,77791.295,0.0,-0.25706,0.00011,26.12046]
[1777021278886,35.22,77781.1875,0.0,-0.25786,0.00011,26.15905]
[1777021283923,35.22,77780.5625,0.0,-0.25789,0.00011,26.16039]
[1777021287491,35.21,77781.4375,0.0,-0.25776,0.00011,26.15417]
[1777021287493,35.21,77781.4375,0.0,-0.25776,0.00011,26.15417]
[1777021292985,35.17,77779.495,0.0,-0.25775,0.00011,26.15058]
[1777021298021,35.16,77772.445,0.0,-0.25851,0.00011,26.18786]
[1777021301512,35.14,77772.0675,0.0,-0.25843,0.00011,26.18385]
[1777021307084,35.12,77766.2025,0.0,-0.25895,0.00011,26.20917]
[1777021311113,35.11,77755.985,0.0,-0.26007,0.00011,26.2643]
[1777021315274,35.1,77752.58,0.0,-0.26042,0.00011,26.28108]
[1777021318168,35.1,77750.08,0.0,-0.26068,0.00011,26.29391]
[1777021319245,35.1,77750.08,0.0,-0.26067,0.00011,26.29332]
[1777021324811,35.06,77741.5275,0.0,-0.26147,0.00011,26.33198]
[1777021325918,35.06,77741.5275,0.0,-0.26146,0.00011,26.33136]
[1777021326920,35.06,77741.5275,0.0,-0.26145,0.00011,26.3307]
[1777021328231,35.06,77729.725,0.0,-0.26278,0.00011,26.39519]
[1777021329293,35.05,77729.7675,0.0,-0.26276,0.00011,26.39428]
[1777021332259,35.05,77716.88,0.0,-0.2642,0.00012,26.46369]
[1777021337285,35.03,77710.14,0.0,-0.2649,0.00012,26.49725]
[1777021337565,35.03,77710.14,0.0,-0.2649,0.00012,26.49725]
[1777021339294,35.03,77707.385,0.0,-0.26519,0.00012,26.51097]
[1777021345294,34.99,77711.07,0.0,-0.26455,0.00012,26.47938]
[1777021351300,34.88,77709.81,0.0,-0.2641,0.00012,26.45382]
[1777021356305,34.81,77710.155,0.0,-0.26365,0.00012,26.43098]
[1777021361310,34.78,77707.3775,0.0,-0.2638,0.00012,26.4376]
[1777021366315,34.75,77705.16,0.0,-0.26388,0.00012,26.44106]
[1777021370493,34.74,77704.2225,0.0,-0.26394,0.00012,26.44381]
[1777021370581,34.74,77704.2225,0.0,-0.26394,0.00012,26.44381]
[1777021376325,34.73,77709.35,0.0,-0.26327,0.00012,26.41131]
[1777021381330,34.72,77713.83,0.0,-0.2627,0.00012,26.38329]
[1777021386335,34.67,77711.87,0.0,-0.26267,0.00012,26.38152]
[1777021386339,34.67,77711.87,0.0,-0.26267,0.00012,26.38152]
[1777021392341,34.56,77709.8925,0.0,-0.26229,0.00012,26.36098]
[1777021397289,34.49,77702.7075,0.0,-0.26272,0.00012,26.38068]
[1777021402752,34.38,77700.87,0.0,-0.26228,0.00012,26.35745]
[1777021404054,34.38,77700.87,0.0,-0.26228,0.00012,26.35745]
[1777021404063,34.38,77700.87,0.0,-0.26228,0.00012,26.35745]
[1777021408303,34.35,77698.825,0.0,-0.26238,0.00012,26.36219]
[1777021412451,34.35,77696.9125,0.0,-0.26256,0.00012,26.36805]
[1777021416431,34.34,77693.0925,0.0,-0.26298,0.00012,26.38847]
[1777021421885,34.34,77694.04,0.0,-0.26286,0.00012,26.38251]
[1777021422834,34.34,77694.04,0.1,-0.26286,0.00012,26.38251]
[1777021426920,34.33,77682.9175,0.1,-0.2641,0.00012,26.44234]
[1777021427876,34.33,77682.9175,0.1,-0.2641,0.00012,26.44234]
[1777021428095,34.33,77682.9175,0.1,-0.2641,0.00012,26.44234]
[1777021428765,34.33,77682.9175,0.1,-0.2641,0.00012,26.44219]
[1777021429930,34.32,77682.9175,0.1,-0.26407,0.00012,26.44075]
[1777021434976,34.3,77685.4375,0.1,-0.26363,0.00012,26.41902]
[1777021437243,34.29,77687.49,0.1,-0.26336,0.00012,26.40631]
[1777021439204,34.29,77688.075,0.1,-0.26326,0.00012,26.401]
[1777021440711,34.29,77687.215,0.1,-0.2634,0.00012,26.40794]
[1777021445149,34.34,77696.835,0.1,-0.26252,0.00012,26.36622]
[1777021450517,34.38,77698.9975,0.1,-0.26253,0.00012,26.36763]
[1777021453346,34.39,77699.825,0.1,-0.26245,0.00012,26.36356]
[1777021453347,34.39,77699.825,0.1,-0.26245,0.00012,26.36356]
[1777021456287,34.39,77699.8475,0.1,-0.26247,0.00012,26.36438]
[1777021462359,34.4,77701.395,0.1,-0.26232,0.00012,26.35751]
[1777021467102,34.4,77702.845,0.1,-0.26218,0.00012,26.35087]
[1777021470226,34.41,77713.1325,0.1,-0.26101,0.00012,26.29372]
[1777021475263,34.47,77710.4025,0.1,-0.26166,0.00012,26.32436]
[1777021480298,34.49,77709.7225,0.1,-0.26189,0.00012,26.33571]
[1777021485333,34.5,77705.745,0.1,-0.26238,0.00012,26.35978]
[1777021490368,34.5,77703.07,0.1,-0.26272,0.00012,26.37629]
[1777021495403,34.51,77702.8825,0.1,-0.26277,0.00012,26.37867]
[1777021500438,34.51,77705.27,0.1,-0.26252,0.00012,26.36653]
[1777021501517,34.51,77705.0275,0.1,-0.26255,0.00012,26.36818]
[1777021501566,34.51,77705.0275,0.1,-0.26255,0.00012,26.36818]
[1777021503453,34.52,77687.05,0.1,-0.26466,0.00012,26.47008]
[1777021508458,34.52,77684.2675,0.1,-0.265,0.00012,26.48645]
[1777021513463,34.52,77685.77,0.1,-0.26484,0.00012,26.47875]
[1777021518468,34.52,77685.2675,0.1,-0.26492,0.00012,26.48234]
[1777021523473,34.53,77684.79,0.1,-0.26499,0.00012,26.48575]
[1777021525694,34.53,77683.675,0.1,-0.26512,0.00012,26.49229]
[1777021528478,34.53,77673.4375,0.1,-0.26633,0.00012,26.54996]
[1777021533483,34.53,77675.1425,0.1,-0.26612,0.00012,26.53765]
[1777021538488,34.53,77675.895,0.1,-0.26604,0.00012,26.53388]
[1777021543493,34.53,77677.3725,0.1,-0.26588,0.00012,26.52608]
[1777021548498,34.54,77680.1725,0.1,-0.26556,0.00012,26.51095]
[1777021553503,34.54,77678.915,0.1,-0.26572,0.00012,26.51851]
[1777021558508,34.54,77680.6,0.1,-0.26553,0.00012,26.50961]
[1777021563513,34.54,77682.2575,0.1,-0.26535,0.00012,26.50091]
[1777021568929,34.54,77683.695,0.1,-0.26519,0.00012,26.49361]
[1777021573964,34.55,77683.7975,0.1,-0.26519,0.00012,26.49367]
[1777021579000,34.55,77684.98,0.1,-0.26507,0.00012,26.4877]
[1777021584035,34.55,77686.6575,0.1,-0.26489,0.00012,26.47899]
[1777021589071,34.55,77685.7525,0.1,-0.26501,0.00012,26.48475]
[1777021594106,34.56,77685.5775,0.1,-0.26502,0.00012,26.48323]
[1777021599140,34.56,77686.57,0.1,-0.26492,0.00012,26.47835]
[1777021604176,34.56,77685.985,0.1,-0.265,0.00012,26.48231]
[1777021609210,34.56,77685.3175,0.1,-0.26509,0.00012,26.4867]
[1777021613721,34.56,77685.0325,0.1,-0.26514,0.00012,26.48881]
[1777021614697,34.57,77685.0325,0.1,-0.26516,0.00012,26.49005]
[1777021614991,34.57,77685.0325,0.1,-0.26516,0.00012,26.49005]
[1777021616274,34.57,77685.0325,0.1,-0.26516,0.00012,26.4901]
[1777021616508,34.57,77685.0325,0.1,-0.26516,0.00012,26.4901]
[1777021616566,34.57,77668.6575,0.1,-0.26709,0.00012,26.58165]
[1777021620310,34.57,77663.065,0.2,-0.26774,0.00012,26.61274]
[1777021620318,34.57,77663.065,0.2,-0.26774,0.00012,26.61274]
[1777021620329,34.57,77663.065,0.2,-0.26774,0.00012,26.61274]
[1777021620359,34.57,77663.065,0.2,-0.26774,0.00012,26.61272]
[1777021621690,34.57,77663.065,0.2,-0.26774,0.00012,26.61272]
[1777021621994,34.57,77663.065,0.2,-0.26774,0.00012,26.61272]
[1777021622044,34.57,77663.065,0.2,-0.26774,0.00012,26.61272]
[1777021622460,34.57,77663.065,0.2,-0.26774,0.00012,26.61269]
[1777021626332,34.57,77638.865,0.2,-0.2706,0.00012,26.74646]
[1777021630566,34.57,77636.5975,0.2,-0.27087,0.00012,26.75878]
[1777021636402,34.57,77628.925,0.2,-0.2718,0.00012,26.80222]
[1777021641591,34.58,77627.2525,0.2,-0.27202,0.00012,26.81244]
[1777021645402,34.58,77626.8725,0.2,-0.27208,0.00012,26.81513]
[1777021645523,34.58,77626.8725,0.2,-0.27208,0.00012,26.81513]
[1777021646799,34.58,77625.9625,0.2,-0.2722,0.00012,26.82047]
[1777021646802,34.58,77625.9625,0.2,-0.2722,0.00012,26.82047]
[1777021648248,34.58,77625.9625,0.2,-0.2722,0.00012,26.82063]
[1777021649493,34.58,77613.7325,0.2,-0.27366,0.00012,26.88767]
[1777021650468,34.58,77613.7325,0.2,-0.27366,0.00012,26.88767]
[1777021655536,34.59,77616.49,0.2,-0.27333,0.00012,26.87031]
[1777021655609,34.59,77616.49,0.2,-0.27333,0.00012,26.87031]
[1777021657652,34.59,77617.21,0.2,-0.27325,0.00012,26.86667]
[1777021663592,34.59,77617.0525,0.2,-0.27329,0.00012,26.8684]
[1777021667444,34.59,77615.71,0.2,-0.27346,0.00012,26.87611]
[1777021671693,34.59,77611.815,0.2,-0.27393,0.00012,26.89789]
[1777021673840,34.59,77612.0425,0.2,-0.27391,0.00012,26.89688]
[1777021677451,34.6,77611.7625,0.2,-0.27395,0.00012,26.89873]
[1777021680863,34.6,77611.35,0.2,-0.27401,0.00012,26.9014]
[1777021680934,34.6,77611.35,0.2,-0.27401,0.00012,26.9014]
[1777021681105,34.6,77611.35,0.2,-0.27401,0.00012,26.9014]
[1777021682632,34.6,77600.21,0.2,-0.27534,0.00012,26.96198]
[1777021686136,34.6,77599.08,0.2,-0.27548,0.00012,26.96821]
[1777021686296,34.6,77599.08,0.2,-0.27548,0.00012,26.96821]
[1777021686375,34.6,77599.08,0.2,-0.27548,0.00012,26.96821]
[1777021686465,34.6,77599.08,0.2,-0.27548,0.00012,26.96821]
[1777021686600,34.6,77599.08,0.2,-0.27548,0.00012,26.96815]
[1777021687637,34.6,77571.29,0.2,-0.27881,0.00012,27.1178]
[1777021688696,34.6,77570.7425,0.2,-0.27888,0.00012,27.12097]
[1777021688929,34.6,77570.7425,0.2,-0.27888,0.00012,27.12097]
[1777021688959,34.6,77570.7425,0.2,-0.27888,0.00012,27.12097]
[1777021689675,34.6,77570.7425,0.2,-0.27889,0.00012,27.1212]
[1777021689823,34.6,77570.7425,0.2,-0.27889,0.00012,27.1212]
[1777021690641,34.6,77549.18,0.2,-0.28149,0.00012,27.23596]
[1777021690865,34.6,77549.18,0.2,-0.28149,0.00012,27.23596]
[1777021691427,34.6,77549.18,0.2,-0.28149,0.00012,27.23596]
[1777021694645,34.6,77536.6575,0.2,-0.28301,0.00012,27.30232]
[1777021696099,34.6,77536.6575,0.2,-0.28302,0.00012,27.30239]
[1777021697648,34.6,77554.4575,0.2,-0.28087,0.00012,27.20866]
[1777021698357,34.6,77554.4575,0.2,-0.28087,0.00012,27.20866]
[1777021703654,34.61,77550.72,0.2,-0.28134,0.00012,27.22943]
[1777021705415,34.61,77550.72,0.2,-0.28134,0.00012,27.22955]
[1777021706007,34.61,77550.72,0.2,-0.28135,0.00012,27.22967]
[1777021706116,34.61,77550.72,0.2,-0.28135,0.00012,27.22967]
[1777021706430,34.61,77550.72,0.2,-0.28135,0.00012,27.22967]
[1777021706874,34.61,77550.72,0.2,-0.28135,0.00012,27.22979]
[1777021707364,34.61,77550.72,0.2,-0.28135,0.00012,27.22979]
[1777021707452,34.61,77550.72,0.2,-0.28135,0.00012,27.22979]
[1777021708066,34.61,77550.72,0.2,-0.28135,0.00012,27.22987]
[1777021708193,34.61,77550.72,0.2,-0.28135,0.00012,27.22987]
[1777021708557,34.61,77550.72,0.2,-0.28135,0.00012,27.22987]
[1777021708724,34.61,77550.72,0.2,-0.28135,0.00012,27.22996]
[1777021708975,34.61,77550.72,0.2,-0.28135,0.00012,27.22996]
[1777021709668,34.61,77550.72,0.2,-0.28135,0.00012,27.22996]
[1777021709077,34.61,77550.72,0.2,-0.28135,0.00012,27.22986]
[1777021711664,34.61,77502.23,0.2,-0.28722,0.00012,27.48026]
[1777021713777,34.61,77505.1375,0.2,-0.28686,0.00012,27.465]
[1777021715858,34.61,77504.4525,0.2,-0.28694,0.00012,27.46834]
[1777021720153,34.61,77508.8725,0.2,-0.28639,0.00012,27.44508]
[1777021720181,34.61,77508.8725,0.2,-0.28639,0.00012,27.44508]
[1777021721488,34.6,77508.8725,0.2,-0.28639,0.00012,27.445]
[1777021721564,34.6,77508.8725,0.2,-0.28639,0.00012,27.445]
[1777021721702,34.6,77508.8725,0.2,-0.28639,0.00012,27.445]
[1777021721745,34.6,77508.8725,0.2,-0.28639,0.00012,27.445]
[1777021722010,34.6,77509.2975,0.2,-0.28634,0.00012,27.44271]
[1777021722257,34.6,77509.2975,0.2,-0.28634,0.00012,27.44271]
[1777021722432,34.6,77509.2975,0.2,-0.28634,0.00012,27.44271]
[1777021722613,34.6,77509.2975,0.2,-0.28634,0.00012,27.44271]
[1777021722745,34.6,77509.2975,0.2,-0.28634,0.00012,27.44271]
[1777021722691,34.6,77509.2975,0.2,-0.28634,0.00012,27.44271]
[1777021723603,34.6,77509.2975,0.2,-0.28634,0.00012,27.44271]
[1777021723645,34.6,77509.2975,0.2,-0.28634,0.00012,27.4428]
[1777021724035,34.6,77509.2975,0.2,-0.28634,0.00012,27.4428]
[1777021724197,34.6,77509.2975,0.2,-0.28634,0.00012,27.4428]
[1777021724216,34.6,77509.2975,0.2,-0.28634,0.00012,27.4428]
[1777021724374,34.6,77509.2975,0.2,-0.28634,0.00012,27.4428]
[1777021725056,34.6,77509.2975,0.2,-0.28633,0.00012,27.44251]
[1777021725121,34.6,77509.2975,0.2,-0.28633,0.00012,27.44251]
[1777021725707,34.6,77452.1575,0.2,-0.29334,0.00012,27.7351]
[1777021730569,34.6,77454.675,0.2,-0.29303,0.00012,27.72227]
[1777021730606,34.6,77454.675,0.2,-0.29303,0.00012,27.72224]
[1777021736125,34.6,77458.4025,0.2,-0.29257,0.00012,27.70336]
[1777021738196,34.6,77459.89,0.2,-0.29238,0.00012,27.69582]
[1777021744182,34.6,77459.8975,0.2,-0.29239,0.00012,27.69619]
[1777021749180,34.61,77458.465,0.2,-0.29257,0.00012,27.7037]
[1777021750960,34.61,77459.3275,0.2,-0.29247,0.00012,27.69946]
[1777021752124,34.61,77459.3275,0.2,-0.29247,0.00012,27.69953]
[1777021757272,34.61,77465.73,0.2,-0.29169,0.00012,27.66757]
[1777021762307,34.61,77466.1575,0.2,-0.29165,0.00012,27.66585]
[1777021765456,34.61,77460.095,0.2,-0.2924,0.00012,27.69673]
[1777021765498,34.61,77460.095,0.2,-0.2924,0.00012,27.69673]
[1777021765513,34.61,77460.095,0.2,-0.2924,0.00012,27.69679]
[1777021767588,34.61,77458.485,0.2,-0.29261,0.00012,27.70519]
[1777021768353,34.61,77445.47,0.2,-0.29422,0.00012,27.77133]
[1777021771179,34.62,77446.135,0.2,-0.29415,0.00012,27.76846]
[1777021772566,34.62,77446.135,0.2,-0.29414,0.00012,27.76559]
[1777021774294,34.62,77446.135,0.2,-0.29415,0.00012,27.766]
[1777021776410,34.62,77435.895,0.2,-0.29543,0.00012,27.81791]
[1777021777888,34.62,77433.565,0.2,-0.29572,0.00012,27.82975]
[1777021778769,34.62,77433.565,0.2,-0.29573,0.00012,27.8299]
[1777021780437,34.63,77444.6675,0.2,-0.29436,0.00012,27.77465]
[1777021784466,34.63,77455.085,0.2,-0.2931,0.00012,27.72309]
[1777021789501,34.64,77461.9375,0.2,-0.29228,0.00012,27.68971]
[1777021791777,34.64,77462.1575,0.2,-0.29226,0.00012,27.68886]
[1777021799523,34.65,77458.99,0.2,-0.2927,0.00012,27.70688]
[1777021804606,34.65,77461.335,0.2,-0.29242,0.00012,27.6958]
[1777021805077,34.65,77461.335,0.2,-0.29242,0.00012,27.6958]
[1777021806544,34.65,77461.335,0.2,-0.29243,0.00012,27.6959]
[1777021806856,34.65,77461.335,0.2,-0.29243,0.00012,27.696]
[1777021812667,34.65,77464.0375,0.2,-0.29211,0.00012,27.68298]
[1777021817700,34.66,77464.74,0.2,-0.29204,0.00012,27.67999]
[1777021822735,34.66,77465.2375,0.2,-0.29199,0.00012,27.67804]
[1777021823572,34.66,77465.2375,0.2,-0.29199,0.00012,27.67804]
[1777021826763,34.66,77455.46,0.2,-0.29321,0.00012,27.72827]
[1777021826818,34.66,77455.46,0.2,-0.29321,0.00012,27.72827]
[1777021832806,34.67,77455.27,0.2,-0.29325,0.00012,27.7274]
[1777021836804,34.67,77455.705,0.2,-0.29321,0.00012,27.72586]
[1777021836823,34.67,77456.355,0.2,-0.29314,0.00012,27.7228]
[1777021838825,34.67,77439.315,0.2,-0.29525,0.00012,27.80879]
[1777021843830,34.68,77444.44,0.2,-0.29464,0.00012,27.78412]
[1777021846643,34.68,77444.225,0.2,-0.29467,0.00012,27.78559]
[1777021846650,34.68,77444.225,0.2,-0.29467,0.00012,27.78559]
[1777021846724,34.68,77444.225,0.2,-0.29468,0.00012,27.78581]
[1777021847568,34.68,77444.225,0.2,-0.29468,0.00012,27.78581]
[1777021847575,34.68,77444.225,0.2,-0.29468,0.00012,27.78581]
[1777021848835,34.68,77456.46,0.2,-0.29317,0.00012,27.72436]
[1777021853744,34.68,77461.165,0.2,-0.29259,0.00012,27.70074]
[1777021855855,34.68,77461.73,0.2,-0.29252,0.00012,27.6979]
[1777021858061,34.68,77461.825,0.2,-0.29251,0.00012,27.69738]
[1777021863850,34.68,77461.11,0.2,-0.2926,0.00012,27.70087]
[1777021868855,34.68,77461.1,0.2,-0.2926,0.00012,27.70081]
[1777021870671,34.68,77461.355,0.2,-0.29256,0.00012,27.6995]
[1777021875862,34.68,77461.3625,0.2,-0.29256,0.00012,27.69933]
[1777021880867,34.68,77454.2,0.2,-0.29344,0.00012,27.73525]
[1777021885872,34.68,77456.175,0.2,-0.29319,0.00012,27.72508]
[1777021889212,34.68,77450.555,0.2,-0.29388,0.00012,27.75314]
[1777021895241,34.67,77455.4425,0.2,-0.29325,0.00012,27.72504]
[1777021899408,34.67,77457.1825,0.2,-0.29303,0.00012,27.71617]
[1777021905311,34.67,77456.595,0.2,-0.2931,0.00012,27.71886]
[1777021906844,34.67,77456.595,0.2,-0.2931,0.00012,27.71886]
[1777021912360,34.67,77460.16,0.2,-0.29266,0.00012,27.70064]
[1777021917395,34.67,77459.445,0.2,-0.29274,0.00012,27.70414]
[1777021920993,34.67,77459.9025,0.2,-0.29268,0.00012,27.70177]
[1777021921076,34.67,77459.9025,0.2,-0.29268,0.00012,27.70177]
[1777021921632,34.67,77459.9025,0.2,-0.29268,0.00012,27.70144]
[1777021923437,34.67,77477.275,0.2,-0.29053,0.00012,27.61276]
[1777021924592,34.67,77477.275,0.2,-0.29053,0.00012,27.61276]
[1777021925885,34.67,77477.275,0.2,-0.29052,0.00012,27.6125]
[1777021925888,34.67,77477.275,0.2,-0.29052,0.00012,27.6125]
[1777021927365,34.66,77476.1025,0.2,-0.29066,0.00012,27.61796]
[1777021927466,34.66,77476.1025,0.2,-0.29065,0.00012,27.61772]
[1777021931402,34.66,77481.89,0.2,-0.28994,0.00012,27.58803]
[1777021931408,34.66,77481.89,0.2,-0.28994,0.00012,27.58803]
[1777021931494,34.66,77481.89,0.2,-0.28994,0.00012,27.58798]
[1777021933896,34.66,77483.405,0.2,-0.28975,0.00012,27.58001]
[1777021938924,34.66,77483.825,0.2,-0.28966,0.00012,27.5765]
[1777021944341,34.65,77483.8125,0.2,-0.28964,0.00012,27.57546]
[1777021946989,34.65,77483.8125,0.2,-0.28963,0.00012,27.57489]
[1777021948613,34.65,77494.5875,0.2,-0.2883,0.00012,27.51929]
[1777021949135,34.65,77494.5875,0.2,-0.2883,0.00012,27.51929]
[1777021952641,34.64,77505.725,0.2,-0.28692,0.00012,27.45825]
[1777021955663,34.64,77515.1125,0.2,-0.28577,0.00012,27.40938]
[1777021960698,34.64,77520.3425,0.2,-0.28513,0.00012,27.38197]
[1777021965734,34.64,77521.7875,0.2,-0.28495,0.00012,27.37428]
[1777021970769,34.64,77517.9425,0.2,-0.28541,0.00012,27.3941]
[1777021975805,34.64,77517.8175,0.2,-0.28542,0.00012,27.3945]
[1777021980841,34.64,77517.3875,0.2,-0.28547,0.00012,27.39649]
[1777021985971,34.64,77519.925,0.2,-0.28516,0.00012,27.38308]
[1777021991918,34.64,77523.36,0.2,-0.28474,0.00012,27.36498]
[1777021996953,34.64,77520.1325,0.2,-0.28513,0.00012,27.3817]
[1777022001987,34.64,77521.555,0.2,-0.28495,0.00012,27.37414]
[1777022006992,34.64,77519.6875,0.2,-0.28517,0.00012,27.3837]
[1777022011997,34.64,77521.4475,0.2,-0.28494,0.00012,27.37122]
[1777022017002,34.64,77523.0975,0.2,-0.28474,0.00012,27.36249]
[1777022022008,34.63,77523.8425,0.2,-0.28464,0.00012,27.35852]
[1777022027015,34.63,77525.4025,0.2,-0.28445,0.00012,27.35031]
[1777022032020,34.63,77526.8625,0.2,-0.28428,0.00012,27.34266]
[1777022037025,34.63,77530.345,0.2,-0.28385,0.00012,27.3245]
[1777022039482,34.63,77528.06,0.2,-0.28413,0.00012,27.33648]
[1777022040614,34.63,77528.06,0.2,-0.28413,0.00012,27.33649]
[1777022041018,34.63,77528.06,0.2,-0.28413,0.00012,27.33649]
[1777022041030,34.63,77516.3,0.2,-0.28556,0.00012,27.3978]
[1777022042031,34.63,77501.85,0.2,-0.28732,0.00012,27.47261]
[1777022042732,34.63,77501.85,0.2,-0.28732,0.00012,27.47261]
[1777022045235,34.63,77500.5775,0.2,-0.28747,0.00012,27.47881]
[1777022046801,34.63,77500.3525,0.2,-0.28749,0.00012,27.47984]
[1777022051721,34.63,77503.28,0.2,-0.28712,0.00012,27.46406]
[1777022057010,34.63,77510.0275,0.2,-0.28629,0.00012,27.42864]
[1777022062051,34.63,77514.29,0.2,-0.28576,0.00012,27.40611]
[1777022064557,34.63,77516.63,0.2,-0.28547,0.00012,27.39384]
[1777022070464,34.62,77521.4325,0.2,-0.28488,0.00012,27.36859]
[1777022076065,34.62,77521.4525,0.2,-0.28486,0.00012,27.36525]
[1777022081541,34.62,77522.59,0.2,-0.28472,0.00012,27.35921]
[1777022086577,34.62,77522.3175,0.2,-0.28475,0.00012,27.36055]
[1777022091611,34.62,77524.19,0.2,-0.28452,0.00012,27.35073]
[1777022094559,34.62,77524.82,0.2,-0.28445,0.00012,27.34743]
[1777022099668,34.62,77530.325,0.2,-0.28378,0.00012,27.31872]
[1777022100279,34.62,77530.325,0.2,-0.28378,0.00012,27.31872]
[1777022102689,34.62,77541.7975,0.2,-0.2824,0.00012,27.25866]
[1777022103362,34.62,77541.7975,0.2,-0.2824,0.00012,27.25866]
[1777022103563,34.62,77541.7975,0.2,-0.2824,0.00012,27.25866]
[1777022103579,34.62,77541.7975,0.2,-0.2824,0.00012,27.25866]
[1777022103595,34.62,77541.7975,0.2,-0.2824,0.00012,27.25866]
[1777022103848,34.62,77541.7975,0.2,-0.2824,0.00012,27.25866]
[1777022104383,34.62,77541.7975,0.2,-0.2824,0.00012,27.25876]
[1777022105094,34.63,77558.34,0.2,-0.2804,0.00012,27.17145]
[1777022106683,34.63,77558.34,0.2,-0.28041,0.00012,27.17164]
[1777022106846,34.63,77558.34,0.2,-0.28041,0.00012,27.17164]
[1777022107896,34.63,77558.34,0.2,-0.28041,0.00012,27.17185]
[1777022107943,34.63,77558.34,0.2,-0.28042,0.00012,27.17207]
[1777022109098,34.63,77572.375,0.2,-0.27873,0.00012,27.09743]
[1777022109146,34.63,77572.375,0.2,-0.27873,0.00012,27.09743]
[1777022110782,34.63,77572.375,0.2,-0.27873,0.00012,27.09756]
[1777022110806,34.63,77572.375,0.2,-0.27873,0.00012,27.09756]
[1777022111752,34.63,77582.855,0.2,-0.27747,0.00012,27.04155]
[1777022112747,34.63,77582.855,0.2,-0.27747,0.00012,27.04155]
[1777022113430,34.63,77582.855,0.2,-0.27747,0.00012,27.04151]
[1777022118801,34.63,77582.285,0.2,-0.27753,0.00012,27.04425]
[1777022119176,34.63,77582.285,0.2,-0.27753,0.00012,27.04425]
[1777022119492,34.63,77582.285,0.2,-0.27753,0.00012,27.04425]
[1777022123117,34.63,77582.285,0.2,-0.27753,0.00012,27.04412]
[1777022125563,34.63,77589.6925,0.2,-0.27664,0.00012,27.00429]
[1777022125644,34.63,77589.6925,0.2,-0.27664,0.00012,27.00429]
[1777022126415,34.63,77589.6925,0.2,-0.27664,0.00012,27.00428]
[1777022126900,34.63,77589.6925,0.2,-0.27664,0.00012,27.00428]
[1777022127002,34.63,77589.6925,0.2,-0.27664,0.00012,27.00427]
[1777022127828,34.63,77589.6925,0.2,-0.27664,0.00012,27.00427]
[1777022127981,34.63,77589.6925,0.2,-0.27664,0.00012,27.00427]
[1777022128598,34.63,77589.6925,0.2,-0.27664,0.00012,27.00392]
[1777022129383,34.62,77589.6925,0.2,-0.27663,0.00012,27.00363]
[1777022130885,34.62,77618.51,0.2,-0.27318,0.00012,26.84709]
[1777022133388,34.62,77622.75,0.2,-0.27265,0.00012,26.82039]
[1777022138941,34.62,77627.83,0.2,-0.27202,0.00012,26.7915]
[1777022143976,34.61,77621.215,0.2,-0.27279,0.00012,26.82659]
[1777022149017,34.61,77619.275,0.2,-0.273,0.00012,26.83604]
[1777022151031,34.61,77630.8225,0.2,-0.27162,0.00012,26.77258]
[1777022156066,34.6,77631.025,0.2,-0.27158,0.00012,26.77067]
[1777022160417,34.6,77632.7975,0.2,-0.27135,0.00012,26.76033]
[1777022166137,34.6,77631.64,0.2,-0.27147,0.00012,26.76572]
[1777022171161,34.6,77629.9475,0.2,-0.27166,0.00012,26.77418]
[1777022176166,34.59,77629.1,0.2,-0.27174,0.00012,26.77798]
[1777022181171,34.59,77629.14,0.2,-0.27172,0.00012,26.77691]
[1777022186176,34.59,77630.5125,0.2,-0.27154,0.00012,26.76858]
[1777022191181,34.58,77629.9625,0.2,-0.27157,0.00012,26.76762]
[1777022196186,34.58,77629.3775,0.2,-0.27162,0.00012,26.77003]
[1777022202192,34.58,77628.9125,0.2,-0.27166,0.00012,26.7716]
[1777022207197,34.57,77628.4525,0.2,-0.2717,0.00012,26.77331]
[1777022212202,34.57,77629.34,0.2,-0.27157,0.00012,26.76765]
[1777022217207,34.57,77628.505,0.2,-0.27166,0.00012,26.77146]
[1777022222212,34.56,77627.8575,0.2,-0.27172,0.00012,26.7742]
[1777022227217,34.56,77622.175,0.2,-0.27238,0.00012,26.80441]
[1777022232600,34.56,77621.5975,0.2,-0.27242,0.00012,26.80642]
[1777022237635,34.55,77621.765,0.2,-0.27238,0.00012,26.80456]
[1777022242670,34.55,77621.4925,0.2,-0.27239,0.00012,26.80511]
[1777022247705,34.55,77621.6925,0.2,-0.27235,0.00012,26.80309]
[1777022252739,34.54,77622.5025,0.2,-0.27222,0.00012,26.79458]
[1777022257775,34.54,77620.2825,0.2,-0.27247,0.00012,26.8058]
[1777022262810,34.54,77620.0425,0.2,-0.27247,0.00012,26.80618]
[1777022267845,34.53,77620.04,0.2,-0.27246,0.00012,26.80526]
[1777022269171,34.53,77620.04,0.2,-0.27246,0.00012,26.80526]
[1777022269336,34.53,77619.8875,0.2,-0.27247,0.00012,26.80591]
[1777022269355,34.53,77619.8875,0.2,-0.27247,0.00012,26.80591]
[1777022269525,34.53,77619.8875,0.2,-0.27247,0.00012,26.80591]
[1777022269705,34.53,77619.8875,0.2,-0.27247,0.00012,26.80591]
[1777022270263,34.53,77620.0025,0.2,-0.27245,0.00012,26.80509]
[1777022270361,34.53,77620.0025,0.2,-0.27245,0.00012,26.80509]
[1777022270415,34.53,77620.0025,0.2,-0.27245,0.00012,26.80509]
[1777022270477,34.53,77620.0025,0.2,-0.27245,0.00012,26.80509]
[1777022270708,34.53,77620.0025,0.2,-0.27245,0.00012,26.80509]
[1777022270770,34.53,77620.0025,0.2,-0.27245,0.00012,26.80509]
[1777022270981,34.53,77620.0025,0.2,-0.27244,0.00012,26.80425]
[1777022271752,34.53,77620.0025,0.2,-0.27244,0.00012,26.80425]
[1777022271986,34.53,77620.0025,0.2,-0.27244,0.00012,26.80425]
[1777022272577,34.53,77620.0025,0.2,-0.27244,0.00012,26.8044]
[1777022274092,34.53,77620.0025,0.2,-0.27244,0.00012,26.80451]
[1777022274544,34.53,77620.0025,0.2,-0.27244,0.00012,26.80459]
[1777022274604,34.53,77620.0025,0.2,-0.27244,0.00012,26.80459]
[1777022275356,34.53,77620.0025,0.2,-0.27244,0.00012,26.80465]
[1777022276909,34.53,77525.1475,0.2,-0.28387,0.00012,27.31392]
[1777022281920,34.53,77522.75,0.2,-0.28417,0.00012,27.32677]
[1777022286979,34.53,77526.3275,0.2,-0.28374,0.00012,27.30834]
[1777022288964,34.53,77527.5925,0.2,-0.28359,0.00012,27.30174]
[1777022292287,34.53,77540.1725,0.2,-0.28207,0.00012,27.23573]
[1777022298056,34.54,77537.7675,0.2,-0.28237,0.00012,27.24908]
[1777022302822,34.54,77539.895,0.2,-0.28213,0.00012,27.23831]
[1777022307413,34.54,77539.3575,0.2,-0.2822,0.00012,27.24174]
[1777022311156,34.54,77527.025,0.2,-0.28369,0.00012,27.3039]
[1777022316191,34.54,77522.705,0.2,-0.28422,0.00012,27.32675]
[1777022318205,34.54,77512.665,0.2,-0.28545,0.00012,27.37925]
[1777022319143,34.54,77512.665,0.2,-0.28545,0.00012,27.37925]
[1777022324247,34.54,77515.97,0.2,-0.28504,0.00012,27.36188]
[1777022329282,34.54,77516.415,0.2,-0.28499,0.00012,27.35954]
[1777022334317,34.54,77524.74,0.2,-0.28398,0.00012,27.31612]
[1777022339330,34.54,77524.91,0.2,-0.28396,0.00012,27.31544]
[1777022342448,34.54,77524.1475,0.2,-0.28406,0.00012,27.31955]
[1777022348339,34.55,77523.33,0.2,-0.28416,0.00012,27.32405]
[1777022349462,34.55,77524.585,0.2,-0.28401,0.00012,27.3175]
[1777022349465,34.55,77524.585,0.2,-0.28401,0.00012,27.3175]
[1777022355345,34.55,77531.9775,0.2,-0.28312,0.00012,27.27905]
[1777022360350,34.55,77533.9475,0.2,-0.28289,0.00012,27.26907]
[1777022363631,34.55,77534.6175,0.2,-0.28281,0.00012,27.26579]
[1777022363790,34.55,77534.6175,0.2,-0.28281,0.00012,27.26579]
[1777022363826,34.55,77534.6175,0.2,-0.28281,0.00012,27.26589]
[1777022365355,34.55,77546.1525,0.2,-0.28142,0.00012,27.20501]
[1777022370361,34.55,77549.2275,0.2,-0.28106,0.00012,27.18923]
[1777022375366,34.56,77559.985,0.2,-0.27975,0.00012,27.12955]
[1777022375459,34.56,77559.985,0.2,-0.27975,0.00012,27.12955]
[1777022381373,34.56,77560.4,0.2,-0.2797,0.00012,27.12731]
[1777022381378,34.56,77560.4,0.2,-0.2797,0.00012,27.12731]
[1777022387379,34.56,77567.9725,0.2,-0.27879,0.00012,27.08706]
[1777022392384,34.56,77571.9325,0.2,-0.27832,0.00012,27.06604]
[1777022397389,34.56,77576.96,0.2,-0.27772,0.00012,27.03944]
[1777022400322,34.56,77578.8,0.2,-0.27751,0.00012,27.02974]
[1777022400620,34.56,77578.8,0.2,-0.27751,0.00012,27.02983]
[1777022405205,34.56,77574.865,0.2,-0.27799,0.00012,27.05133]
[1777022405245,34.56,77574.865,0.2,-0.27799,0.00012,27.05133]
[1777022408456,34.56,77570.1075,0.2,-0.27856,0.00012,27.0767]
[1777022411555,34.56,77572.13,0.2,-0.27831,0.00012,27.06564]
[1777022413218,34.56,77571.59,0.2,-0.27837,0.00012,27.06847]
[1777022414639,34.56,77571.5375,0.2,-0.27838,0.00012,27.0686]
[1777022416708,34.56,77570.5575,0.2,-0.27849,0.00012,27.07355]
[1777022419264,34.56,77569.98,0.2,-0.27855,0.00012,27.07642]
[1777022425462,34.55,77570.7775,0.2,-0.27845,0.00012,27.07161]
[1777022429083,34.55,77571.2325,0.2,-0.27839,0.00012,27.06896]
[1777022429098,34.55,77571.2325,0.2,-0.27839,0.00012,27.06896]
[1777022432566,34.55,77571.085,0.2,-0.27838,0.00012,27.0663]
[1777022436473,34.55,77559.5375,0.2,-0.27977,0.00012,27.12759]
[1777022442072,34.55,77558.0775,0.2,-0.27992,0.00012,27.13458]
[1777022445208,34.55,77556.8825,0.2,-0.28006,0.00012,27.14067]
[1777022451297,34.54,77555.3975,0.2,-0.28022,0.00012,27.14772]
[1777022457176,34.54,77554.33,0.2,-0.28033,0.00012,27.15239]
[1777022462212,34.51,77548.44,0.2,-0.28087,0.00012,27.17546]
[1777022466131,34.49,77548.4075,0.2,-0.28078,0.00012,27.17153]
[1777022471275,34.45,77540.275,0.2,-0.28156,0.00012,27.20505]
[1777022476310,34.45,77540.9075,0.2,-0.28147,0.00012,27.20081]
[1777022481107,34.44,77543.31,0.2,-0.28116,0.00012,27.18738]
[1777022486523,34.44,77544.94,0.2,-0.28094,0.00012,27.17778]
[1777022492393,34.44,77545.17,0.2,-0.28088,0.00012,27.17267]
[1777022493776,34.44,77545.2175,0.2,-0.28087,0.00012,27.17213]
[1777022495697,34.44,77545.2025,0.2,-0.28087,0.00012,27.17193]
[1777022502492,34.43,77546.975,0.2,-0.28063,0.00012,27.16155]
[1777022502897,34.43,77546.975,0.2,-0.28063,0.00012,27.16155]
[1777022503097,34.43,77546.975,0.2,-0.28063,0.00012,27.16155]
[1777022503531,34.43,77546.975,0.2,-0.28063,0.00012,27.16155]
[1777022504389,34.43,77552.1225,0.2,-0.28001,0.00012,27.13395]
[1777022505235,34.43,77552.1225,0.2,-0.28001,0.00012,27.13394]
[1777022506533,34.43,77571.345,0.2,-0.27768,0.00012,27.03068]
[1777022508728,34.43,77571.29,0.2,-0.27769,0.00012,27.03097]
[1777022510681,34.43,77575.71,0.2,-0.27715,0.00012,27.00712]
[1777022511602,34.43,77575.505,0.2,-0.27718,0.00012,27.00824]
[1777022517555,34.43,77572.295,0.2,-0.27757,0.00012,27.02562]
[1777022522560,34.43,77568.96,0.2,-0.27797,0.00012,27.04358]
[1777022523810,34.43,77568.365,0.2,-0.27804,0.00012,27.04676]
[1777022529567,34.43,77564.45,0.2,-0.27851,0.00012,27.06762]
[1777022534413,34.43,77563.5775,0.2,-0.27861,0.00012,27.07215]
[1777022539577,34.43,77563.47,0.2,-0.2786,0.00012,27.0718]
[1777022544582,34.42,77564.255,0.2,-0.27849,0.00012,27.06673]
[1777022549587,34.42,77565.8375,0.2,-0.27828,0.00012,27.0574]
[1777022550547,34.42,77565.8375,0.2,-0.27828,0.00012,27.0574]
[1777022550569,34.42,77565.8375,0.2,-0.27828,0.00012,27.0574]
[1777022550668,34.42,77565.8375,0.2,-0.27828,0.00012,27.05724]
[1777022551739,34.42,77561.2225,0.2,-0.27882,0.00012,27.07886]
[1777022556751,34.42,77557.3925,0.2,-0.27928,0.00012,27.09907]
[1777022556912,34.42,77557.3925,0.2,-0.27928,0.00012,27.09907]
[1777022559598,34.42,77547.1275,0.2,-0.28052,0.00012,27.15407]
[1777022559608,34.42,77547.1275,0.2,-0.28052,0.00012,27.15407]
[1777022560208,34.42,77547.1275,0.2,-0.28052,0.00012,27.15407]
[1777022560424,34.42,77547.1275,0.2,-0.28052,0.00012,27.15407]
[1777022560622,34.42,77547.1275,0.2,-0.28052,0.00012,27.15407]
[1777022560637,34.42,77547.1275,0.2,-0.28052,0.00012,27.15407]
[1777022560822,34.42,77547.1275,0.2,-0.28052,0.00012,27.15411]
[1777022560845,34.42,77547.1275,0.2,-0.28052,0.00012,27.15411]
[1777022560899,34.42,77547.1275,0.2,-0.28052,0.00012,27.15411]
[1777022560967,34.42,77547.1275,0.2,-0.28052,0.00012,27.15411]
[1777022560967,34.42,77547.1275,0.2,-0.28052,0.00012,27.15411]
[1777022561291,34.42,77547.1275,0.2,-0.28052,0.00012,27.15411]
[1777022561369,34.42,77547.1275,0.2,-0.28052,0.00012,27.15411]
[1777022561651,34.42,77547.1275,0.2,-0.28052,0.00012,27.15411]
[1777022561586,34.42,77547.1275,0.2,-0.28052,0.00012,27.15411]
[1777022561700,34.42,77547.1275,0.2,-0.28052,0.00012,27.15411]
[1777022561863,34.42,77547.1275,0.2,-0.28052,0.00012,27.15411]
[1777022562061,34.42,77547.1275,0.2,-0.28052,0.00012,27.15411]
[1777022562172,34.42,77547.1275,0.2,-0.28052,0.00012,27.15411]
[1777022562607,34.42,77517.6275,0.2,-0.28413,0.00012,27.31087]
[1777022563608,34.42,77499.07,0.2,-0.2864,0.00012,27.40817]
[1777022564245,34.42,77499.07,0.2,-0.2864,0.00012,27.40817]
[1777022565835,34.42,77493.065,0.2,-0.28713,0.00012,27.43941]
[1777022568821,34.42,77483.275,0.2,-0.28833,0.00012,27.49001]
[1777022569614,34.42,77481.7925,0.2,-0.28851,0.00012,27.49756]
[1777022569993,34.42,77481.7925,0.2,-0.28851,0.00012,27.49756]
[1777022570177,34.42,77481.7925,0.2,-0.28851,0.00012,27.49756]
[1777022570241,34.42,77481.7925,0.2,-0.28851,0.00012,27.49746]
[1777022572677,34.42,77481.7925,0.2,-0.28851,0.00012,27.49731]
[1777022573618,34.42,77491.16,0.2,-0.28735,0.00012,27.44862]
[1777022573728,34.42,77491.16,0.2,-0.28735,0.00012,27.44862]
[1777022574024,34.42,77491.16,0.2,-0.28735,0.00012,27.44862]
[1777022574126,34.41,77491.16,0.2,-0.28735,0.00012,27.44852]
[1777022579629,34.41,77484.02,0.2,-0.28822,0.00012,27.48503]
[1777022581633,34.41,77493.4975,0.2,-0.28705,0.00012,27.43564]
[1777022586638,34.41,77488.395,0.2,-0.28767,0.00012,27.46193]
[1777022592033,34.41,77484.54,0.2,-0.28813,0.00012,27.48141]
[1777022596652,34.41,77498.045,0.2,-0.28646,0.00012,27.4107]
[1777022599449,34.41,77506.9825,0.2,-0.28537,0.00012,27.3641]
[1777022600210,34.41,77525.7275,0.2,-0.28308,0.00012,27.26544]
[1777022605241,34.41,77517.77,0.2,-0.28406,0.00012,27.30775]
[1777022610281,34.41,77504.7925,0.2,-0.28565,0.00012,27.37599]
[1777022615316,34.41,77499.85,0.2,-0.28623,0.00012,27.39858]
[1777022620351,34.41,77497.095,0.2,-0.28657,0.00012,27.41279]
[1777022625386,34.41,77490.95,0.2,-0.28732,0.00012,27.44449]
[1777022630420,34.4,77490.245,0.2,-0.28739,0.00012,27.44776]
[1777022635456,34.4,77483.5475,0.2,-0.28821,0.00012,27.48208]
[1777022640491,34.4,77483.6,0.2,-0.28819,0.00012,27.48127]
[1777022645526,34.4,77483.37,0.2,-0.28821,0.00012,27.48192]
[1777022650561,34.4,77483.73,0.2,-0.28815,0.00012,27.47952]
[1777022655710,34.39,77483.53,0.2,-0.28816,0.00012,27.48002]
[1777022661637,34.39,77492.1375,0.2,-0.28709,0.00012,27.43477]
[1777022666672,34.39,77493.2325,0.2,-0.28695,0.00012,27.42874]
[1777022671708,34.39,77493.6625,0.2,-0.28688,0.00012,27.42308]
[1777022675729,34.39,77507.57,0.2,-0.28517,0.00012,27.35021]
[1777022680735,34.39,77512.9525,0.2,-0.28451,0.00012,27.32209]
[1777022685740,34.39,77513.0475,0.2,-0.2845,0.00012,27.32182]
[1777022690745,34.39,77510.6625,0.2,-0.2848,0.00012,27.33458]
[1777022695750,34.39,77510.125,0.2,-0.28487,0.00012,27.33756]
[1777022700755,34.39,77509.9375,0.2,-0.2849,0.00012,27.3387]
[1777022705760,34.39,77511.24,0.2,-0.28474,0.00012,27.33201]
[1777022710765,34.39,77506.58,0.2,-0.28531,0.00012,27.3566]
[1777022714769,34.39,77497.1875,0.2,-0.28646,0.00012,27.40569]
[1777022719774,34.39,77503.6875,0.2,-0.28566,0.00012,27.37157]
[1777022724779,34.39,77501.3725,0.2,-0.28595,0.00012,27.38367]
[1777022729784,34.39,77502.9625,0.2,-0.28575,0.00012,27.3753]
[1777022734789,34.39,77503.6225,0.2,-0.28565,0.00012,27.36868]
[1777022739794,34.39,77503.195,0.2,-0.28571,0.00012,27.3709]
[1777022744799,34.39,77503.8575,0.2,-0.28562,0.00012,27.36742]
[1777022749804,34.39,77503.34,0.2,-0.28569,0.00012,27.37013]
[1777022755810,34.39,77506.6175,0.2,-0.28529,0.00012,27.35295]
[1777022757309,34.39,77520.5225,0.2,-0.28359,0.00012,27.2799]
[1777022762343,34.4,77524.385,0.2,-0.28313,0.00012,27.25997]
[1777022767377,34.4,77521.1,0.2,-0.28354,0.00012,27.27778]
[1777022772412,34.4,77521.1575,0.2,-0.28354,0.00012,27.27791]
[1777022777471,34.4,77521.1975,0.2,-0.28354,0.00012,27.27813]
[1777022778793,34.4,77521.1975,0.2,-0.28354,0.00012,27.27813]
[1777022784519,34.4,77517.73,0.2,-0.28398,0.00012,27.29696]
[1777022789846,34.4,77518.5,0.2,-0.28389,0.00012,27.29325]
[1777022791967,34.4,77518.4875,0.2,-0.28388,0.00012,27.29031]
[1777022797612,34.41,77510.4425,0.2,-0.28487,0.00012,27.33291]
[1777022802647,34.41,77509.2725,0.2,-0.28502,0.00012,27.33917]
[1777022807683,34.41,77507.365,0.2,-0.28525,0.00012,27.34926]
[1777022812718,34.41,77506.4725,0.2,-0.28536,0.00012,27.35397]
[1777022817753,34.41,77501.0925,0.2,-0.28602,0.00012,27.38205]
[1777022822788,34.41,77498.0575,0.2,-0.28639,0.00012,27.39775]
[1777022827823,34.4,77499.2625,0.2,-0.28624,0.00012,27.39132]
[1777022829420,34.4,77500.5425,0.2,-0.28608,0.00012,27.3846]
[1777022829422,34.4,77500.5425,0.2,-0.28608,0.00012,27.3846]
[1777022829829,34.4,77500.5425,0.2,-0.28608,0.00012,27.3846]
[1777022831850,34.4,77486.5025,0.2,-0.2878,0.00012,27.45757]
[1777022833138,34.4,77482.3625,0.2,-0.28831,0.00012,27.47897]
[1777022834872,34.4,77493.86,0.2,-0.28689,0.00012,27.41908]
[1777022839897,34.4,77489.565,0.2,-0.28741,0.00012,27.44111]
[1777022842936,34.4,77481.34,0.2,-0.28842,0.00012,27.48355]
[1777022843901,34.4,77482.3975,0.2,-0.28829,0.00012,27.47798]
[1777022843941,34.4,77482.3975,0.2,-0.28829,0.00012,27.47798]
[1777022844902,34.4,77482.145,0.2,-0.28832,0.00012,27.47917]
[1777022845955,34.4,77481.5775,0.2,-0.28838,0.00012,27.482]
[1777022846904,34.4,77481.79,0.2,-0.28836,0.00012,27.48081]
[1777022846961,34.4,77481.79,0.2,-0.28836,0.00012,27.48081]
[1777022847178,34.4,77481.79,0.2,-0.28836,0.00012,27.48081]
[1777022847905,34.4,77480.6775,0.2,-0.28849,0.00012,27.48646]
[1777022847970,34.4,77480.6775,0.2,-0.28849,0.00012,27.48646]
[1777022848906,34.4,77480.9575,0.2,-0.28845,0.00012,27.4849]
[1777022849007,34.4,77480.9575,0.2,-0.28845,0.00012,27.4849]
[1777022849246,34.4,77480.9575,0.2,-0.28845,0.00012,27.4849]
[1777022849907,34.4,77480.8,0.2,-0.28847,0.00012,27.48562]
[1777022854912,34.39,77486.0975,0.2,-0.28779,0.00012,27.45451]
[1777022859917,34.39,77488.545,0.2,-0.28748,0.00012,27.44134]
[1777022864922,34.39,77492.0775,0.2,-0.28704,0.00012,27.42264]
[1777022869927,34.39,77499.31,0.2,-0.28614,0.00012,27.38465]
[1777022874932,34.39,77498.4275,0.2,-0.28625,0.00012,27.38915]
[1777022879937,34.39,77503.665,0.2,-0.28561,0.00012,27.36172]
[1777022884942,34.39,77512.42,0.2,-0.28454,0.00012,27.31586]
[1777022885380,34.39,77512.42,0.2,-0.28454,0.00012,27.31586]
[1777022885439,34.39,77512.42,0.2,-0.28454,0.00012,27.31586]
[1777022885633,34.39,77512.42,0.2,-0.28454,0.00012,27.31586]
[1777022887346,34.39,77515.035,0.2,-0.28422,0.00012,27.30219]
[1777022892686,34.39,77513.7275,0.2,-0.28438,0.00012,27.30936]
[1777022898958,34.39,77508.7275,0.2,-0.285,0.00012,27.3359]
[1777022903963,34.39,77509.2875,0.2,-0.28494,0.00012,27.33309]
[1777022905681,34.39,77509.1175,0.2,-0.28496,0.00012,27.33402]
[1777022909969,34.39,77498.8275,0.2,-0.28622,0.00012,27.388]
[1777022913259,34.39,77500.75,0.2,-0.28597,0.00012,27.37478]
[1777022913437,34.39,77500.75,0.2,-0.28597,0.00012,27.37478]
[1777022913695,34.39,77500.75,0.2,-0.28597,0.00012,27.37478]
[1777022914437,34.39,77500.345,0.2,-0.28602,0.00012,27.37687]
[1777022915975,34.39,77532.35,0.2,-0.2821,0.00012,27.20826]
[1777022918125,34.4,77526.5825,0.2,-0.28281,0.00012,27.2391]
[1777022919497,34.4,77529.2675,0.2,-0.28249,0.00012,27.225]
[1777022922773,34.4,77529.75,0.2,-0.28244,0.00012,27.22285]
[1777022927313,34.4,77525.6175,0.2,-0.28296,0.00012,27.24536]
[1777022932564,34.4,77524.34,0.2,-0.28311,0.00012,27.25197]
[1777022936274,34.4,77525.555,0.2,-0.28296,0.00012,27.2453]
[1777022938581,34.4,77528.1425,0.2,-0.28265,0.00012,27.23185]
[1777022939949,34.4,77528.1425,0.2,-0.28265,0.00012,27.23199]
[1777022941625,34.4,77540.91,0.2,-0.28109,0.00012,27.16393]
[1777022947006,34.4,77546.485,0.2,-0.28041,0.00012,27.13407]
[1777022952736,34.4,77546.61,0.2,-0.28042,0.00012,27.13453]
[1777022955773,34.41,77547.125,0.2,-0.28037,0.00012,27.13246]
[1777022957189,34.41,77546.805,0.2,-0.28042,0.00012,27.13462]
[1777022962558,34.41,77538.555,0.2,-0.28144,0.00012,27.17957]
[1777022967816,34.42,77532.47,0.2,-0.2822,0.00012,27.2128]
[1777022972850,34.42,77532.985,0.2,-0.28214,0.00012,27.20764]
[1777022977886,34.42,77532.4875,0.2,-0.28221,0.00012,27.21101]
[1777022982921,34.42,77530.9725,0.2,-0.28241,0.00012,27.21972]
[1777022987956,34.43,77531.345,0.2,-0.28238,0.00012,27.2184]
[1777022990369,34.43,77531.685,0.2,-0.28235,0.00012,27.21687]
[1777022996013,34.43,77524.23,0.2,-0.28327,0.00012,27.25695]
[1777023001047,34.43,77524.345,0.2,-0.28327,0.00012,27.25681]
[1777023006067,34.43,77526.4975,0.2,-0.28301,0.00012,27.24592]
[1777023011072,34.44,77525.525,0.2,-0.28314,0.00012,27.25156]
[1777023015060,34.44,77523.09,0.2,-0.28345,0.00012,27.26469]
[1777023020081,34.44,77525.6875,0.2,-0.28314,0.00012,27.25152]
[1777023022799,34.44,77524.7075,0.2,-0.28326,0.00012,27.25688]
[1777023024624,34.44,77521.985,0.2,-0.2836,0.00012,27.27141]
[1777023027778,34.44,77522.7225,0.2,-0.28352,0.00012,27.26774]
[1777023029090,34.44,77532.72,0.2,-0.2823,0.00012,27.21508]
[1777023033880,34.45,77537.2225,0.2,-0.28175,0.00012,27.18864]
[1777023037127,34.45,77539.195,0.2,-0.28152,0.00012,27.17881]
[1777023037787,34.45,77539.195,0.2,-0.28152,0.00012,27.17881]
[1777023040051,34.45,77540.485,0.2,-0.28137,0.00012,27.17229]
[1777023041012,34.45,77540.9975,0.2,-0.28131,0.00012,27.16973]
[1777023046109,34.45,77546.0925,0.2,-0.28069,0.00012,27.14219]
[1777023046113,34.45,77546.0925,0.2,-0.28069,0.00012,27.14219]
[1777023046422,34.45,77546.0925,0.2,-0.28069,0.00012,27.14219]
[1777023046672,34.45,77546.0925,0.2,-0.28069,0.00012,27.14219]
[1777023046876,34.45,77546.0925,0.2,-0.28069,0.00012,27.14219]
[1777023047946,34.45,77546.0925,0.2,-0.28068,0.00012,27.14207]
[1777023049609,34.45,77556.48,0.2,-0.27942,0.00012,27.08638]
[1777023050610,34.45,77556.48,0.2,-0.27942,0.00012,27.0863]
[1777023052080,34.45,77556.48,0.2,-0.27942,0.00012,27.08621]
[1777023057120,34.44,77552.24,0.2,-0.27992,0.00012,27.10835]
[1777023062125,34.44,77550.28,0.2,-0.28015,0.00012,27.11831]
[1777023062415,34.44,77550.28,0.2,-0.28015,0.00012,27.11831]
[1777023062426,34.44,77550.28,0.2,-0.28015,0.00012,27.11831]
[1777023064349,34.44,77551.6725,0.2,-0.27997,0.00012,27.11067]
[1777023066297,34.44,77552.3525,0.2,-0.27989,0.00012,27.10705]
[1777023066521,34.44,77552.3525,0.2,-0.27989,0.00012,27.10705]
[1777023066530,34.44,77552.3525,0.2,-0.27989,0.00012,27.10705]
[1777023068574,34.44,77552.98,0.2,-0.27981,0.00012,27.10361]
[1777023069421,34.44,77552.98,0.2,-0.27981,0.00012,27.10352]
[1777023069677,34.44,77552.98,0.2,-0.27981,0.00012,27.10352]
[1777023073136,34.44,77543.47,0.2,-0.28096,0.00012,27.15424]
[1777023078141,34.44,77545.1475,0.2,-0.28076,0.00012,27.14514]
[1777023083621,34.44,77544.92,0.2,-0.28078,0.00012,27.14619]
[1777023088655,34.44,77545.3625,0.2,-0.28072,0.00012,27.14372]
[1777023093395,34.44,77547.21,0.2,-0.28048,0.00012,27.13066]
[1777023098726,34.44,77554.6575,0.2,-0.27958,0.00012,27.09097]
[1777023101544,34.44,77554.0575,0.2,-0.27966,0.00012,27.09423]
[1777023102988,34.44,77554.0575,0.2,-0.27966,0.00012,27.09425]
[1777023102989,34.44,77554.0575,0.2,-0.27966,0.00012,27.09425]
[1777023103648,34.44,77554.0575,0.2,-0.27965,0.00012,27.09416]
[1777023104571,34.44,77554.0575,0.2,-0.27965,0.00012,27.09408]
[1777023105565,34.44,77554.0575,0.2,-0.27965,0.00012,27.0941]
[1777023110977,34.44,77548.8475,0.2,-0.28029,0.00012,27.12196]
[1777023111670,34.44,77548.8475,0.2,-0.28029,0.00012,27.12198]
[1777023116852,34.44,77553.475,0.2,-0.27973,0.00012,27.09735]
[1777023121887,34.44,77553.595,0.2,-0.27971,0.00012,27.0968]
[1777023126924,34.44,77550.35,0.2,-0.28011,0.00012,27.11414]
[1777023130952,34.44,77540.68,0.2,-0.28128,0.00012,27.16558]
[1777023134088,34.44,77540.895,0.2,-0.28125,0.00012,27.16434]
[1777023140015,34.44,77538.87,0.2,-0.28152,0.00012,27.17611]
[1777023145050,34.45,77539.845,0.2,-0.28142,0.00012,27.17177]
[1777023150085,34.45,77541.805,0.2,-0.2812,0.00012,27.16223]
[1777023153616,34.45,77539.1575,0.2,-0.28152,0.00012,27.17366]
[1777023153822,34.45,77539.1575,0.2,-0.28152,0.00012,27.17366]
[1777023153857,34.45,77539.1575,0.2,-0.28152,0.00012,27.17366]
[1777023153910,34.45,77539.1575,0.2,-0.28152,0.00012,27.17366]
[1777023154342,34.45,77539.1575,0.2,-0.28152,0.00012,27.17366]
[1777023154402,34.45,77539.1575,0.2,-0.28152,0.00012,27.17366]
[1777023154606,34.45,77539.1575,0.2,-0.28152,0.00012,27.1738]
[1777023154746,34.45,77539.1575,0.3,-0.28152,0.00012,27.1738]
[1777023155044,34.45,77539.1575,0.3,-0.28152,0.00012,27.1738]
[1777023155160,34.45,77539.1575,0.3,-0.28152,0.00012,27.1738]
[1777023155228,34.45,77491.9775,0.3,-0.28729,0.00012,27.42175]
[1777023155579,34.45,77491.9775,0.3,-0.28729,0.00012,27.42175]
[1777023155848,34.45,77491.9775,0.3,-0.28729,0.00012,27.42175]
[1777023155947,34.45,77491.9775,0.3,-0.28729,0.00012,27.42175]
[1777023156018,34.45,77491.9775,0.3,-0.28729,0.00012,27.42175]
[1777023156134,34.45,77491.9775,0.3,-0.28728,0.00012,27.42147]
[1777023156425,34.45,77491.9775,0.3,-0.28728,0.00012,27.42147]
[1777023158751,34.45,77491.9775,0.3,-0.28728,0.00012,27.42133]
[1777023159001,34.45,77491.9775,0.3,-0.28728,0.00012,27.42133]
[1777023159886,34.45,77491.9775,0.3,-0.28728,0.00012,27.42129]
[1777023160225,34.45,77461.28,0.3,-0.29106,0.00012,27.57949]
[1777023162688,34.45,77465.9125,0.3,-0.29048,0.00012,27.55536]
[1777023168042,34.44,77463.3125,0.3,-0.29078,0.00012,27.56774]
[1777023168422,34.44,77463.3125,0.3,-0.29077,0.00012,27.56755]
[1777023169158,34.44,77463.3125,0.3,-0.29077,0.00012,27.56755]
[1777023169578,34.44,77463.3125,0.3,-0.29077,0.00012,27.56735]
[1777023169607,34.44,77463.3125,0.3,-0.29077,0.00012,27.56735]
[1777023169846,34.44,77463.3125,0.3,-0.29077,0.00012,27.56735]
[1777023169860,34.44,77463.3125,0.3,-0.29077,0.00012,27.56735]
[1777023169862,34.44,77463.3125,0.3,-0.29077,0.00012,27.56735]
[1777023170232,34.44,77463.3125,0.3,-0.29076,0.00012,27.56715]
[1777023171458,34.44,77461.9475,0.3,-0.29093,0.00012,27.57414]
[1777023171586,34.44,77461.9475,0.3,-0.29093,0.00012,27.57414]
[1777023172237,34.44,77461.5625,0.3,-0.29098,0.00012,27.57611]
[1777023173364,34.44,77465.4775,0.3,-0.29049,0.00012,27.55584]
[1777023173692,34.44,77465.4775,0.3,-0.29049,0.00012,27.55584]
[1777023173790,34.44,77465.4775,0.3,-0.29049,0.00012,27.55566]
[1777023175040,34.44,77465.4775,0.3,-0.29049,0.00012,27.55566]
[1777023175044,34.44,77465.4775,0.3,-0.29049,0.00012,27.55566]
[1777023175181,34.44,77465.4775,0.3,-0.29049,0.00012,27.55566]
[1777023175240,34.44,77466.565,0.3,-0.29035,0.00012,27.55009]
[1777023176524,34.44,77471.31,0.3,-0.28976,0.00012,27.52553]
[1777023181859,34.44,77475.0775,0.3,-0.28928,0.00012,27.50541]
[1777023182622,34.44,77475.0775,0.3,-0.28928,0.00012,27.50527]
[1777023184556,34.43,77474.8825,0.3,-0.2893,0.00012,27.50601]
[1777023189203,34.43,77475.845,0.3,-0.28917,0.00012,27.50051]
[1777023192370,34.43,77478.87,0.3,-0.28878,0.00012,27.48437]
[1777023192390,34.43,77478.87,0.3,-0.28878,0.00012,27.48437]
[1777023198263,34.43,77466.9725,0.3,-0.29023,0.00012,27.54473]
[1777023200459,34.42,77466.695,0.3,-0.29026,0.00012,27.54582]
[1777023200659,34.42,77466.695,0.3,-0.29026,0.00012,27.54582]
[1777023201266,34.42,77466.8225,0.3,-0.29024,0.00012,27.54517]
[1777023204656,34.42,77471.55,0.3,-0.28966,0.00012,27.52094]
[1777023210275,34.42,77468.09,0.3,-0.29009,0.00012,27.53884]
[1777023216281,34.42,77468.455,0.3,-0.29003,0.00012,27.53392]
[1777023219009,34.43,77467.905,0.3,-0.2901,0.00012,27.53678]
[1777023219106,34.43,77467.905,0.3,-0.2901,0.00012,27.53679]
[1777023221056,34.42,77467.91,0.3,-0.29009,0.00012,27.5366]
[1777023221157,34.42,77467.91,0.3,-0.29009,0.00012,27.53644]
[1777023225176,34.42,77468.1575,0.3,-0.29006,0.00012,27.53516]
[1777023225178,34.42,77468.1575,0.3,-0.29006,0.00012,27.53516]
[1777023225178,34.42,77468.1575,0.3,-0.29006,0.00012,27.53516]
[1777023225277,34.42,77468.1575,0.3,-0.29006,0.00012,27.53516]
[1777023227232,34.42,77468.365,0.3,-0.29003,0.00012,27.53393]
[1777023227292,34.42,77468.6325,0.3,-0.28999,0.00012,27.53239]
[1777023231336,34.42,77468.6875,0.3,-0.28999,0.00012,27.53212]
[1777023232297,34.42,77469.0175,0.3,-0.28994,0.00012,27.53026]
[1777023237302,34.42,77468.015,0.3,-0.29005,0.00012,27.53462]
[1777023239128,34.42,77468.8125,0.3,-0.28995,0.00012,27.53036]
[1777023239407,34.42,77468.8125,0.3,-0.28994,0.00012,27.53021]
[1777023242307,34.42,77480.3225,0.3,-0.28851,0.00012,27.47038]
[1777023247311,34.41,77478.2875,0.3,-0.28875,0.00012,27.4804]
[1777023249841,34.41,77477.7225,0.3,-0.28882,0.00012,27.4831]
[1777023255830,34.41,77477.465,0.3,-0.28883,0.00012,27.48366]
[1777023260907,34.41,77478.865,0.3,-0.28865,0.00012,27.476]
[1777023265900,34.4,77489.6375,0.3,-0.28731,0.00012,27.41962]
[1777023268723,34.4,77491.5775,0.3,-0.28707,0.00012,27.40944]
[1777023270336,34.4,77501.885,0.3,-0.2858,0.00012,27.35557]
[1777023275969,34.41,77504.2275,0.3,-0.2855,0.00012,27.34031]
[1777023281005,34.41,77501.43,0.3,-0.28585,0.00012,27.35498]
[1777023282785,34.41,77501.945,0.3,-0.28578,0.00012,27.3523]
[1777023288053,34.41,77504.2275,0.3,-0.28551,0.00012,27.34049]
[1777023293090,34.41,77506.055,0.3,-0.28529,0.00012,27.33105]
[1777023298125,34.41,77509.7325,0.3,-0.28484,0.00012,27.31198]
[1777023301317,34.41,77508.81,0.3,-0.28496,0.00012,27.31692]
[1777023307189,34.41,77508.435,0.3,-0.28501,0.00012,27.31922]
[1777023310121,34.41,77508.93,0.3,-0.28495,0.00012,27.31672]
[1777023313231,34.41,77520.9375,0.3,-0.28349,0.00012,27.25382]
[1777023314073,34.41,77520.9375,0.3,-0.28349,0.00012,27.25382]
[1777023315662,34.41,77526.465,0.3,-0.28282,0.00012,27.22486]
[1777023316251,34.41,77526.465,0.3,-0.28281,0.00012,27.22465]
[1777023316598,34.41,77526.465,0.3,-0.28281,0.00012,27.22465]
[1777023317258,34.41,77526.465,0.3,-0.28282,0.00012,27.22478]
[1777023318217,34.41,77526.465,0.3,-0.28282,0.00012,27.22478]
[1777023318297,34.41,77526.465,0.3,-0.28282,0.00012,27.22478]
[1777023318385,34.41,77524.6125,0.3,-0.28305,0.00012,27.23472]
[1777023323327,34.41,77522.2725,0.3,-0.28331,0.00012,27.24619]
[1777023323390,34.41,77521.08,0.3,-0.28345,0.00012,27.25226]
[1777023324209,34.41,77521.08,0.3,-0.28345,0.00012,27.25226]
[1777023324308,34.41,77521.08,0.3,-0.28346,0.00012,27.25238]
[1777023324987,34.41,77521.08,0.3,-0.28346,0.00012,27.25238]
[1777023325314,34.41,77521.08,0.3,-0.28345,0.00012,27.25214]
[1777023326723,34.41,77520.1725,0.3,-0.28356,0.00012,27.25704]
[1777023327328,34.41,77520.1725,0.3,-0.28357,0.00012,27.25714]
[1777023328280,34.41,77520.1725,0.3,-0.28357,0.00012,27.25714]
[1777023328336,34.41,77520.1725,0.3,-0.28356,0.00012,27.2569]
[1777023329248,34.41,77520.1725,0.3,-0.28356,0.00012,27.2569]
[1777023329529,34.41,77520.1725,0.3,-0.28356,0.00012,27.25701]
[1777023335387,34.41,77516.59,0.3,-0.284,0.00012,27.27329]
[1777023338080,34.41,77516.775,0.3,-0.28398,0.00012,27.2725]
[1777023343436,34.41,77517.4325,0.3,-0.28391,0.00012,27.26956]
[1777023348440,34.41,77519.58,0.3,-0.28366,0.00012,27.25873]
[1777023353445,34.42,77519.415,0.3,-0.28369,0.00012,27.26011]
[1777023357854,34.42,77516.0925,0.3,-0.2841,0.00012,27.27797]
[1777023363455,34.42,77516.08,0.3,-0.28411,0.00012,27.27851]
[1777023368267,34.42,77516.2625,0.3,-0.2841,0.00012,27.27789]
[1777023368314,34.42,77516.2625,0.3,-0.2841,0.00012,27.27789]
[1777023368415,34.42,77516.2625,0.3,-0.2841,0.00012,27.27797]
[1777023373465,34.42,77517.0025,0.3,-0.28398,0.00012,27.27278]
[1777023375222,34.42,77518.685,0.3,-0.28377,0.00012,27.26366]
[1777023380473,34.41,77523.0575,0.3,-0.28321,0.00012,27.23923]
[1777023383445,34.41,77522.8775,0.3,-0.28322,0.00012,27.23974]
[1777023388481,34.4,77518.895,0.3,-0.28368,0.00012,27.25937]
[1777023393486,34.4,77519.245,0.3,-0.28359,0.00012,27.25319]
[1777023398490,34.39,77519.1,0.3,-0.28358,0.00012,27.2528]
[1777023403113,34.39,77522.3625,0.3,-0.28317,0.00012,27.23467]
[1777023405497,34.39,77532.8725,0.3,-0.28187,0.00012,27.17832]
[1777023409622,34.38,77533.3975,0.3,-0.28179,0.00012,27.1749]
[1777023409712,34.38,77533.3975,0.3,-0.28179,0.00012,27.1749]
[1777023409742,34.38,77533.3975,0.3,-0.28179,0.00012,27.1749]
[1777023412504,34.38,77520.3125,0.3,-0.28338,0.00012,27.24376]
[1777023418510,34.38,77521.39,0.3,-0.28322,0.00012,27.23675]
[1777023418779,34.38,77521.39,0.3,-0.28322,0.00012,27.23675]
[1777023424019,34.37,77521.7225,0.3,-0.28315,0.00012,27.23372]
[1777023429045,34.37,77522.6725,0.3,-0.28302,0.00012,27.22788]
[1777023435096,34.36,77525.1375,0.3,-0.28269,0.00012,27.21352]
[1777023440131,34.36,77526.5,0.3,-0.2825,0.00012,27.20538]
[1777023445507,34.36,77526.3875,0.3,-0.2825,0.00012,27.20527]
[1777023451286,34.35,77531.0,0.3,-0.28192,0.00012,27.17978]
[1777023454228,34.35,77541.2,0.3,-0.28064,0.00012,27.12174]
[1777023459480,34.35,77540.5175,0.3,-0.28072,0.00012,27.12498]
[1777023459564,34.35,77540.5175,0.3,-0.28072,0.00012,27.12489]
[1777023465564,34.35,77548.585,0.3,-0.27973,0.00012,27.08127]
[1777023471348,34.35,77549.1425,0.3,-0.27965,0.00012,27.07796]
[1777023475803,34.34,77548.2875,0.3,-0.27975,0.00012,27.08232]
[1777023478674,34.34,77557.44,0.3,-0.27864,0.00012,27.03301]
[1777023484440,34.34,77560.8225,0.3,-0.27823,0.00012,27.01478]
[1777023487801,34.34,77560.9425,0.3,-0.27821,0.00012,27.01415]
[1777023488580,34.34,77560.9425,0.3,-0.27821,0.00012,27.01415]
[1777023488659,34.34,77562.2325,0.3,-0.27806,0.00012,27.0072]
[1777023488743,34.34,77562.2325,0.3,-0.27806,0.00012,27.0072]
[1777023488923,34.34,77562.2325,0.3,-0.27806,0.00012,27.0072]
[1777023489553,34.34,77562.2325,0.3,-0.27805,0.00012,27.00689]
[1777023490304,34.34,77562.2325,0.3,-0.27805,0.00012,27.00689]
[1777023491489,34.34,77584.4925,0.3,-0.27534,0.00012,26.88558]
[1777023496524,34.34,77586.485,0.3,-0.27508,0.00012,26.87354]
[1777023501559,34.33,77586.3075,0.3,-0.27508,0.00012,26.87336]
[1777023506602,34.33,77586.91,0.3,-0.27498,0.00012,26.86894]
[1777023511608,34.32,77587.135,0.3,-0.27491,0.00012,26.86344]
[1777023516615,34.32,77585.5725,0.3,-0.27508,0.00012,26.87088]
[1777023517324,34.32,77585.5725,0.3,-0.27508,0.00012,26.87088]
[1777023522621,34.32,77586.475,0.3,-0.27494,0.00012,26.86463]
[1777023527626,34.31,77586.7175,0.3,-0.27489,0.00012,26.86222]
[1777023532631,34.31,77586.43,0.3,-0.2749,0.00012,26.86272]
[1777023537636,34.3,77586.5225,0.3,-0.27487,0.00012,26.86116]
[1777023542641,34.3,77587.895,0.3,-0.27468,0.00012,26.85262]
[1777023548651,34.29,77581.7725,0.3,-0.2754,0.00012,26.88479]
[1777023553106,34.29,77579.63,0.3,-0.27564,0.00012,26.89553]
[1777023558661,34.28,77577.9025,0.3,-0.27581,0.00012,26.90348]
[1777023563666,34.28,77576.5075,0.3,-0.27596,0.00012,26.90984]
[1777023568674,34.28,77574.085,0.3,-0.27622,0.00012,26.92177]
[1777023573679,34.27,77573.105,0.3,-0.2763,0.00012,26.92263]
[1777023578684,34.26,77569.47,0.3,-0.27671,0.00012,26.94107]
[1777023582275,34.26,77569.085,0.3,-0.27674,0.00012,26.94233]
[1777023582367,34.26,77569.085,0.3,-0.27673,0.00012,26.94205]
[1777023584690,34.26,77559.16,0.3,-0.27794,0.00012,26.99597]
[1777023589695,34.26,77555.6625,0.3,-0.27836,0.00012,27.01477]
[1777023590934,34.26,77555.6625,0.3,-0.27836,0.00012,27.01474]
[1777023591071,34.26,77555.6625,0.3,-0.27836,0.00012,27.01474]
[1777023591105,34.26,77555.6625,0.3,-0.27836,0.00012,27.01474]
[1777023591567,34.26,77555.6625,0.3,-0.27836,0.00012,27.01474]
[1777023594333,34.26,77555.695,0.3,-0.27836,0.00012,27.01463]
[1777023595707,34.26,77553.165,0.3,-0.27867,0.00012,27.02834]
[1777023601553,34.26,77555.24,0.3,-0.27842,0.00012,27.01721]
[1777023607303,34.26,77555.275,0.3,-0.27842,0.00012,27.01718]
[1777023612338,34.26,77555.35,0.3,-0.27841,0.00012,27.01689]
[1777023613566,34.26,77555.35,0.3,-0.27841,0.00012,27.01689]
[1777023618724,34.26,77555.5325,0.3,-0.27839,0.00012,27.01605]
[1777023624263,34.26,77556.4425,0.3,-0.27828,0.00012,27.01127]
[1777023629457,34.26,77555.96,0.3,-0.27835,0.00012,27.01404]
[1777023634740,34.26,77556.6975,0.3,-0.27824,0.00012,27.00703]
[1777023639745,34.26,77556.525,0.3,-0.27827,0.00012,27.00812]
[1777023645568,34.27,77558.04,0.3,-0.27809,0.00012,27.00013]
[1777023650604,34.27,77557.495,0.3,-0.27816,0.00012,27.00325]
[1777023655640,34.27,77557.59,0.3,-0.27815,0.00012,27.00291]
[1777023660078,34.27,77557.6775,0.3,-0.27814,0.00012,27.00257]
[1777023664750,34.27,77557.3825,0.3,-0.27817,0.00012,27.00363]
[1777023664772,34.26,77571.38,0.3,-0.27646,0.00012,26.9275]
[1777023670517,34.26,77574.54,0.3,-0.27607,0.00012,26.90968]
[1777023670529,34.26,77574.54,0.3,-0.27607,0.00012,26.90968]
[1777023670570,34.26,77574.54,0.3,-0.27607,0.00012,26.90968]
[1777023670746,34.26,77574.54,0.3,-0.27606,0.00012,26.90956]
[1777023672682,34.26,77574.445,0.3,-0.27607,0.00012,26.90984]
[1777023677785,34.26,77579.76,0.3,-0.2754,0.00012,26.87945]
[1777023682790,34.25,77584.475,0.3,-0.27481,0.00012,26.85261]
[1777023687795,34.25,77584.23,0.3,-0.27482,0.00012,26.853]
[1777023692800,34.24,77577.61,0.3,-0.27558,0.00012,26.88507]
[1777023697805,34.24,77576.42,0.3,-0.2757,0.00012,26.89044]
[1777023702810,34.24,77575.415,0.3,-0.2758,0.00012,26.89479]
[1777023707816,34.23,77576.94,0.3,-0.27559,0.00012,26.88534]
[1777023712821,34.23,77576.8225,0.3,-0.27558,0.00012,26.88488]
[1777023717826,34.22,77576.8575,0.3,-0.27556,0.00012,26.88359]
[1777023719649,34.22,77576.325,0.3,-0.27562,0.00012,26.88628]
[1777023721232,34.22,77575.655,0.3,-0.27569,0.00012,26.8895]
[1777023726835,34.22,77581.405,0.3,-0.27497,0.00012,26.8568]
[1777023731840,34.21,77581.5475,0.3,-0.27493,0.00012,26.85508]
[1777023736845,34.21,77580.52,0.3,-0.27503,0.00012,26.85978]
[1777023741593,34.21,77580.265,0.3,-0.27505,0.00012,26.86042]
[1777023746863,34.2,77580.835,0.3,-0.27496,0.00012,26.85617]
[1777023751868,34.2,77581.6475,0.3,-0.27482,0.00012,26.84763]
[1777023757350,34.19,77580.88,0.3,-0.27489,0.00012,26.85077]
[1777023762387,34.19,77580.3075,0.3,-0.27494,0.00012,26.85302]
[1777023763817,34.19,77580.3075,0.3,-0.27494,0.00012,26.85302]
[1777023769436,34.19,77582.115,0.3,-0.27472,0.00012,26.84286]
[1777023774471,34.19,77581.8725,0.3,-0.27475,0.00012,26.84418]
[1777023779506,34.19,77575.4425,0.3,-0.27553,0.00012,26.87969]
[1777023781364,34.19,77572.8,0.3,-0.27586,0.00012,26.89428]
[1777023781399,34.19,77572.8,0.3,-0.27586,0.00012,26.89428]
[1777023786555,34.19,77571.5375,0.3,-0.27603,0.00012,26.90198]
[1777023791590,34.19,77573.6425,0.3,-0.27577,0.00012,26.89036]
[1777023794030,34.19,77573.6975,0.3,-0.27575,0.00012,26.88963]
[1777023795493,34.19,77573.6975,0.3,-0.27575,0.00012,26.88941]
[1777023800654,34.19,77574.1575,0.3,-0.27567,0.00012,26.88561]
[1777023801051,34.19,77574.1575,0.3,-0.27567,0.00012,26.88561]
[1777023802334,34.19,77574.1575,0.3,-0.27566,0.00012,26.8854]
[1777023807704,34.18,77573.8175,0.3,-0.27568,0.00012,26.886]
[1777023812739,34.18,77571.7425,0.3,-0.27589,0.00012,26.8931]
[1777023813378,34.18,77571.7425,0.3,-0.27589,0.00012,26.8931]
[1777023818781,34.17,77571.535,0.3,-0.27589,0.00012,26.89293]
[1777023823817,34.17,77571.915,0.3,-0.27582,0.00012,26.8898]
[1777023828851,34.16,77573.2075,0.3,-0.27564,0.00012,26.88168]
[1777023833948,34.16,77574.18,0.3,-0.2755,0.00012,26.87536]
[1777023834292,34.16,77574.18,0.3,-0.2755,0.00012,26.87536]
[1777023837209,34.16,77573.94,0.3,-0.27552,0.00012,26.87609]
[1777023842948,34.15,77573.9725,0.3,-0.27549,0.00012,26.87475]
[1777023846227,34.15,77574.4525,0.3,-0.27542,0.00012,26.87154]
[1777023847215,34.15,77574.48,0.3,-0.27541,0.00012,26.8712]
[1777023852389,34.15,77575.2125,0.3,-0.27531,0.00012,26.86625]
[1777023853194,34.15,77575.2125,0.3,-0.2753,0.00012,26.86606]
[1777023858973,34.14,77567.5975,0.3,-0.2762,0.00012,26.90661]
[1777023860125,34.14,77568.1925,0.3,-0.27613,0.00012,26.90314]
[1777023861117,34.14,77567.2075,0.3,-0.27624,0.00012,26.90831]
[1777023866985,34.14,77568.485,0.3,-0.27606,0.00012,26.9]
[1777023871990,34.13,77569.59,0.3,-0.27589,0.00012,26.88974]
[1777023876995,34.13,77570.7275,0.3,-0.27573,0.00012,26.8825]
[1777023882003,34.12,77573.035,0.3,-0.27543,0.00012,26.8689]
[1777023885709,34.12,77576.99,0.3,-0.27493,0.00012,26.84666]
[1777023891016,34.12,77585.5725,0.3,-0.27388,0.00012,26.79859]
[1777023893685,34.12,77585.16,0.3,-0.27392,0.00012,26.80064]
[1777023894380,34.12,77585.16,0.3,-0.27392,0.00012,26.80055]
[1777023899759,34.12,77597.505,0.3,-0.27242,0.00012,26.73191]
[1777023903316,34.12,77596.2275,0.3,-0.27257,0.00012,26.7388]
[1777023909040,34.11,77585.51,0.3,-0.27385,0.00012,26.79752]
[1777023914045,34.11,77585.0,0.3,-0.27391,0.00012,26.79978]
[1777023915209,34.11,77584.915,0.3,-0.27391,0.00012,26.80013]
[1777023921496,34.11,77581.31,0.3,-0.27433,0.00012,26.81917]
[1777023924765,34.11,77578.485,0.3,-0.27467,0.00012,26.83446]
[1777023930558,34.1,77570.5175,0.3,-0.27561,0.00012,26.87707]
[1777023933824,34.1,77571.1275,0.3,-0.27552,0.00012,26.87019]
[1777023937134,34.1,77571.375,0.3,-0.27547,0.00012,26.86813]
[1777023942642,34.09,77569.71,0.3,-0.27565,0.00012,26.87619]
[1777023947678,34.09,77570.1325,0.3,-0.27558,0.00012,26.87298]
[1777023952713,34.09,77570.33,0.3,-0.27554,0.00012,26.87101]
[1777023958088,34.08,77568.605,0.3,-0.27573,0.00012,26.87956]
[1777023963790,34.08,77568.485,0.3,-0.27572,0.00012,26.87913]
[1777023968824,34.08,77568.4175,0.3,-0.27571,0.00012,26.87859]
[1777023973860,34.07,77568.79,0.3,-0.27565,0.00012,26.87565]
[1777023978934,34.07,77568.33,0.3,-0.27569,0.00012,26.87747]
[1777023984117,34.07,77566.6025,0.3,-0.27588,0.00012,26.88584]
[1777023986706,34.06,77566.82,0.3,-0.27584,0.00012,26.88428]
[1777023991994,34.06,77567.895,0.3,-0.27567,0.00012,26.87413]
[1777023996821,34.06,77566.075,0.3,-0.27588,0.00012,26.8834]
[1777024002135,34.05,77567.785,0.3,-0.27565,0.00012,26.87296]
[1777024007140,34.05,77568.595,0.3,-0.27553,0.00012,26.86768]
[1777024011661,34.05,77567.6125,0.3,-0.27564,0.00012,26.87241]
[1777024017150,34.04,77565.735,0.3,-0.27584,0.00012,26.88169]
[1777024022155,34.04,77564.73,0.3,-0.27595,0.00012,26.88632]
[1777024027160,34.04,77567.7125,0.3,-0.27557,0.00012,26.86908]
[1777024032168,34.03,77566.5725,0.3,-0.27569,0.00012,26.87453]
[1777024037173,34.03,77565.3575,0.3,-0.27582,0.00012,26.88036]
[1777024042178,34.03,77566.51,0.3,-0.27566,0.00012,26.87319]
[1777024047183,34.03,77567.97,0.3,-0.27547,0.00012,26.86437]
[1777024052188,34.02,77568.8875,0.3,-0.27532,0.00012,26.8554]
[1777024057193,34.02,77566.925,0.3,-0.27555,0.00012,26.86545]
[1777024062198,34.02,77568.46,0.3,-0.27534,0.00012,26.85624]
[1777024067203,34.01,77569.4725,0.3,-0.27521,0.00012,26.84995]
[1777024072208,34.01,77572.295,0.3,-0.27485,0.00012,26.83373]
[1777024072621,34.01,77572.295,0.3,-0.27485,0.00012,26.83373]
[1777024078214,34.01,77575.625,0.3,-0.27443,0.00012,26.81467]
[1777024081656,34.01,77576.7975,0.3,-0.27428,0.00012,26.80789]
[1777024085493,34.01,77577.0,0.3,-0.27425,0.00012,26.80638]
[1777024091228,34.0,77567.5625,0.3,-0.27538,0.00012,26.85768]
[1777024096726,34.0,77565.3325,0.3,-0.27563,0.00012,26.86906]
[1777024099085,34.0,77564.8,0.3,-0.2757,0.00012,26.87183]
[1777024104788,33.99,77556.5275,0.3,-0.27668,0.00012,26.91599]
[1777024109826,33.99,77558.1775,0.3,-0.27646,0.00012,26.906]
[1777024111452,33.99,77557.6775,0.3,-0.2765,0.00012,26.90539]
[1777024111840,33.99,77557.6775,0.3,-0.2765,0.00012,26.90526]
[1777024116875,33.99,77556.64,0.3,-0.27661,0.00012,26.91029]
[1777024121910,33.98,77556.3375,0.3,-0.27663,0.00012,26.91128]
[1777024127265,33.98,77556.31,0.3,-0.27662,0.00012,26.91076]
[1777024133271,33.98,77556.14,0.3,-0.27662,0.00012,26.91089]
[1777024139076,33.98,77555.885,0.3,-0.27664,0.00012,26.9115]
[1777024144111,33.97,77556.035,0.3,-0.27661,0.00012,26.91002]
[1777024149287,33.97,77555.7725,0.3,-0.27663,0.00012,26.9108]
[1777024155293,33.97,77555.825,0.3,-0.2766,0.00012,26.90973]
[1777024160374,33.97,77555.93,0.3,-0.27658,0.00012,26.90851]
[1777024166304,33.96,77555.7325,0.3,-0.27658,0.00012,26.90884]
[1777024171309,33.96,77555.675,0.3,-0.27656,0.00012,26.90535]
[1777024176314,33.96,77555.08,0.3,-0.27662,0.00012,26.908]
[1777024181319,33.96,77556.5875,0.3,-0.27642,0.00012,26.89912]
[1777024184903,33.95,77557.39,0.3,-0.27632,0.00012,26.89436]
[1777024185005,33.95,77557.39,0.3,-0.27632,0.00012,26.89425]
[1777024190328,33.95,77560.1375,0.3,-0.27596,0.00012,26.87834]
[1777024195333,33.95,77561.8725,0.3,-0.27574,0.00012,26.86804]
[1777024198336,33.95,77551.5825,0.3,-0.27699,0.00012,26.92416]
[1777024198451,33.95,77551.5825,0.3,-0.27699,0.00012,26.92416]
[1777024198604,33.95,77551.5825,0.3,-0.27699,0.00012,26.92416]
[1777024199183,33.95,77551.5825,0.3,-0.27699,0.00012,26.92433]
[1777024199643,33.95,77551.5825,0.3,-0.27699,0.00012,26.92433]
[1777024201579,33.95,77551.5825,0.3,-0.277,0.00012,26.92456]
[1777024202342,33.95,77539.2575,0.3,-0.27851,0.00012,26.99216]
[1777024202638,33.95,77539.2575,0.3,-0.27851,0.00012,26.99216]
[1777024204883,33.95,77537.0325,0.3,-0.27879,0.00012,27.00451]
[1777024209556,33.95,77535.0525,0.3,-0.27904,0.00012,27.01576]
[1777024210115,33.95,77535.0525,0.3,-0.27904,0.00012,27.01576]
[1777024212574,33.95,77535.555,0.3,-0.27899,0.00012,27.0133]
[1777024216069,33.95,77532.39,0.3,-0.27938,0.00012,27.03077]
[1777024217067,33.95,77532.39,0.3,-0.27938,0.00012,27.03084]
[1777024218358,33.95,77517.945,0.3,-0.28117,0.00012,27.10925]
[1777024218670,33.95,77517.945,0.3,-0.28117,0.00012,27.10925]
[1777024220773,33.95,77518.465,0.3,-0.2811,0.00012,27.10651]
[1777024226366,33.95,77515.16,0.3,-0.28152,0.00012,27.1247]
[1777024231371,33.96,77514.01,0.3,-0.28165,0.00012,27.12798]
[1777024236376,33.96,77514.085,0.3,-0.28165,0.00012,27.12779]
[1777024241381,33.96,77514.3375,0.3,-0.28162,0.00012,27.12666]
[1777024243353,33.96,77514.33,0.3,-0.28162,0.00012,27.12675]
[1777024248388,33.96,77513.6375,0.3,-0.28174,0.00012,27.13189]
[1777024252425,33.97,77512.5725,0.3,-0.28189,0.00012,27.13868]
[1777024254980,33.97,77512.965,0.3,-0.28186,0.00012,27.13711]
[1777024257916,33.97,77528.4,0.3,-0.27996,0.00012,27.054]
[1777024261617,33.97,77526.4525,0.3,-0.2802,0.00012,27.06467]
[1777024265143,33.97,77526.8175,0.3,-0.28016,0.00012,27.06279]
[1777024265576,33.97,77526.8175,0.3,-0.28016,0.00012,27.06281]
[1777024265972,33.97,77526.8175,0.3,-0.28017,0.00012,27.06316]
[1777024267409,33.97,77515.0625,0.3,-0.28162,0.00012,27.12705]
[1777024271293,33.98,77513.21,0.3,-0.28187,0.00012,27.13797]
[1777024271302,33.98,77513.21,0.3,-0.28187,0.00012,27.13797]
[1777024277152,33.99,77512.83,0.3,-0.28196,0.00012,27.14187]
[1777024283094,33.99,77512.1525,0.3,-0.28209,0.00012,27.1476]
[1777024288128,34.0,77512.35,0.3,-0.2821,0.00012,27.14802]
[1777024293297,34.01,77515.08,0.3,-0.28177,0.00012,27.1314]
[1777024299206,34.01,77512.1475,0.3,-0.28218,0.00012,27.14921]
[1777024304244,34.02,77512.13,0.3,-0.28221,0.00012,27.15074]
[1777024308834,34.02,77513.7425,0.3,-0.28203,0.00012,27.14323]
[1777024314315,34.03,77509.7525,0.3,-0.28256,0.00012,27.16628]
[1777024319350,34.04,77511.4525,0.3,-0.28238,0.00012,27.15852]
[1777024321437,34.04,77511.5275,0.3,-0.28238,0.00012,27.1584]
[1777024327406,34.05,77518.4,0.3,-0.28157,0.00012,27.12355]
[1777024330515,34.05,77519.345,0.3,-0.28148,0.00012,27.11941]
[1777024331434,34.05,77519.345,0.3,-0.28148,0.00012,27.11938]
[1777024332547,34.05,77521.0075,0.3,-0.28127,0.00012,27.1104]
[1777024338479,34.05,77524.405,0.3,-0.28085,0.00012,27.092]
[1777024343483,34.05,77526.415,0.3,-0.2806,0.00012,27.08112]
[1777024348488,34.05,77525.8325,0.3,-0.28067,0.00012,27.08422]
[1777024353493,34.05,77526.3325,0.3,-0.2806,0.00012,27.07834]
[1777024358498,34.05,77526.535,0.3,-0.28057,0.00012,27.07723]
[1777024363503,34.05,77534.9,0.3,-0.27954,0.00012,27.03205]
[1777024368508,34.05,77531.1175,0.3,-0.28001,0.00012,27.05266]
[1777024373513,34.05,77530.7675,0.3,-0.28006,0.00012,27.05465]
[1777024378518,34.05,77530.41,0.3,-0.2801,0.00012,27.05667]
[1777024383523,34.05,77532.365,0.3,-0.27986,0.00012,27.04619]
[1777024386012,34.05,77532.305,0.3,-0.27987,0.00012,27.04657]
[1777024386033,34.05,77532.305,0.3,-0.27987,0.00012,27.04657]
[1777024386149,34.05,77532.305,0.3,-0.27987,0.00012,27.04657]
[1777024386281,34.05,77532.305,0.3,-0.27987,0.00012,27.04657]
[1777024386750,34.05,77532.305,0.3,-0.27987,0.00012,27.0466]
[1777024387162,34.05,77532.305,0.3,-0.27987,0.00012,27.0466]
[1777024387225,34.05,77532.305,0.3,-0.27987,0.00012,27.0466]
[1777024388528,34.05,77551.4375,0.3,-0.27753,0.00012,26.9427]
[1777024393533,34.05,77558.295,0.3,-0.27671,0.00012,26.90601]
[1777024395153,34.05,77558.6275,0.3,-0.27667,0.00012,26.90436]
[1777024397965,34.06,77561.655,0.3,-0.27631,0.00012,26.88831]
[1777024397967,34.06,77561.655,0.3,-0.27631,0.00012,26.88831]
[1777024398169,34.06,77561.655,0.3,-0.27631,0.00012,26.88831]
[1777024400540,34.06,77571.4175,0.3,-0.27513,0.00012,26.83527]
[1777024404797,34.06,77571.5,0.3,-0.27514,0.00012,26.83578]
[1777024404812,34.06,77571.5,0.3,-0.27514,0.00012,26.83578]
[1777024405881,34.06,77571.2625,0.3,-0.27518,0.00012,26.83733]
[1777024409815,34.07,77560.7,0.3,-0.27648,0.00012,26.89611]
[1777024416025,34.07,77552.1675,0.3,-0.27755,0.00012,26.94174]
[1777024421561,34.08,77549.1275,0.3,-0.27794,0.00012,26.95886]
[1777024427102,34.08,77547.5975,0.3,-0.27814,0.00012,26.96781]
[1777024432137,34.08,77545.5575,0.3,-0.2784,0.00012,26.97935]
[1777024437577,34.1,77544.25,0.3,-0.27864,0.00012,26.99031]
[1777024439275,34.1,77544.0875,0.3,-0.27867,0.00012,26.99188]
[1777024445227,34.1,77544.065,0.3,-0.2787,0.00012,26.99305]
[1777024450161,34.1,77542.6125,0.3,-0.27888,0.00012,27.00117]
[1777024450191,34.1,77542.6125,0.3,-0.27888,0.00012,27.00117]
[1777024450209,34.1,77542.6125,0.3,-0.27888,0.00012,27.00117]
[1777024454792,34.1,77534.4875,0.3,-0.27988,0.00012,27.04531]
[1777024454845,34.1,77534.4875,0.3,-0.27988,0.00012,27.04531]
[1777024461339,34.11,77541.775,0.3,-0.27899,0.00012,27.00618]
[1777024463515,34.11,77542.0375,0.3,-0.27896,0.00012,27.00481]
[1777024469395,34.11,77542.855,0.3,-0.27887,0.00012,27.00076]
[1777024469634,34.11,77542.855,0.3,-0.27887,0.00012,27.00076]
[1777024469644,34.11,77542.855,0.3,-0.27887,0.00012,27.00076]
[1777024469692,34.11,77542.855,0.3,-0.27887,0.00012,27.00076]
[1777024472417,34.11,77553.73,0.3,-0.27756,0.00012,26.94029]
[1777024472617,34.11,77553.73,0.3,-0.27756,0.00012,26.94029]
[1777024472790,34.11,77553.73,0.3,-0.27756,0.00012,26.94029]
[1777024474783,34.12,77556.585,0.3,-0.27722,0.00012,26.92498]
[1777024477451,34.12,77567.825,0.3,-0.27586,0.00012,26.86404]
[1777024481064,34.12,77566.8475,0.3,-0.27599,0.00012,26.86997]
[1777024481510,34.12,77566.8475,0.3,-0.27599,0.00012,26.86997]
[1777024481614,34.12,77566.8475,0.3,-0.27599,0.00012,26.87015]
[1777024482179,34.12,77566.8475,0.3,-0.27599,0.00012,26.87015]
[1777024482564,34.12,77566.8475,0.3,-0.27599,0.00012,26.87015]
[1777024482622,34.12,77583.4425,0.3,-0.27397,0.00012,26.77877]
[1777024488357,34.12,77585.1475,0.3,-0.27376,0.00012,26.76887]
[1777024488744,34.12,77585.1475,0.3,-0.27375,0.00012,26.76877]
[1777024492592,34.12,77584.1625,0.3,-0.27387,0.00012,26.77391]
[1777024494842,34.12,77585.67,0.3,-0.27368,0.00012,26.7653]
[1777024494914,34.12,77585.67,0.3,-0.27368,0.00012,26.7653]
[1777024494926,34.12,77585.67,0.3,-0.27368,0.00012,26.7653]
[1777024497897,34.11,77593.325,0.3,-0.27275,0.00012,26.72273]
[1777024500850,34.11,77592.125,0.3,-0.27289,0.00012,26.72921]
[1777024506647,34.11,77592.6725,0.3,-0.27281,0.00012,26.72581]
[1777024511652,34.11,77586.4125,0.3,-0.27357,0.00012,26.76013]
[1777024516657,34.11,77586.2425,0.3,-0.27358,0.00012,26.76063]
[1777024521664,34.11,77586.5,0.3,-0.27354,0.00012,26.75878]
[1777024526669,34.11,77585.7175,0.3,-0.27362,0.00012,26.76267]
[1777024531674,34.11,77584.6375,0.3,-0.27373,0.00012,26.765]
[1777024536679,34.1,77584.895,0.3,-0.27369,0.00012,26.76313]
[1777024538958,34.1,77583.5525,0.3,-0.27385,0.00012,26.77037]
[1777024539187,34.1,77583.5525,0.3,-0.27385,0.00012,26.77037]
[1777024546339,34.1,77577.5075,0.3,-0.27456,0.00012,26.80284]
[1777024547151,34.1,77577.5075,0.3,-0.27456,0.00012,26.80271]
[1777024547415,34.1,77577.5075,0.3,-0.27456,0.00012,26.80271]
[1777024550178,34.1,77577.5075,0.3,-0.27455,0.00012,26.80219]
[1777024551610,34.1,77577.5075,0.3,-0.27455,0.00012,26.80202]
[1777024556699,34.09,77569.02,0.3,-0.27556,0.00012,26.84769]
[1777024561704,34.09,77577.085,0.3,-0.27456,0.00012,26.80259]
[1777024566709,34.09,77569.4525,0.3,-0.27547,0.00012,26.84381]
[1777024571714,34.08,77570.835,0.3,-0.27529,0.00012,26.83542]
[1777024574785,34.08,77571.3175,0.3,-0.27522,0.00012,26.83231]
[1777024575718,34.08,77571.235,0.3,-0.27523,0.00012,26.83267]
[1777024580723,34.08,77570.9825,0.3,-0.27525,0.00012,26.83359]
[1777024586407,34.08,77572.2,0.3,-0.27509,0.00012,26.82645]
[1777024588422,34.08,77571.55,0.3,-0.27517,0.00012,26.82985]
[1777024588441,34.08,77571.55,0.3,-0.27517,0.00012,26.82985]
[1777024588537,34.08,77571.55,0.3,-0.27517,0.00012,26.82976]
[1777024590916,34.08,77571.7075,0.3,-0.27514,0.00012,26.82859]
[1777024596738,34.07,77571.4475,0.3,-0.27514,0.00012,26.82595]
[1777024599816,34.07,77571.18,0.3,-0.27516,0.00012,26.82699]
[1777024599846,34.07,77571.18,0.3,-0.27516,0.00012,26.82699]
[1777024600311,34.07,77571.18,0.3,-0.27516,0.00012,26.8269]
[1777024605347,34.07,77563.0425,0.3,-0.27614,0.00012,26.87103]
[1777024606208,34.07,77563.0425,0.3,-0.27614,0.00012,26.87103]
[1777024606389,34.07,77563.0425,0.3,-0.27614,0.00012,26.87103]
[1777024606744,34.07,77563.0425,0.3,-0.27614,0.00012,26.87103]
[1777024607567,34.07,77563.575,0.3,-0.27607,0.00012,26.86798]
[1777024611388,34.07,77554.155,0.3,-0.27724,0.00012,26.92036]
[1777024616422,34.07,77556.875,0.3,-0.27692,0.00012,26.90627]
[1777024620423,34.08,77555.6975,0.3,-0.27708,0.00012,26.91317]
[1777024621132,34.08,77555.6975,0.3,-0.27708,0.00012,26.91332]
[1777024626493,34.08,77561.05,0.3,-0.27645,0.00012,26.88505]
[1777024631528,34.08,77563.955,0.3,-0.27611,0.00012,26.87006]
[1777024635661,34.09,77564.675,0.3,-0.27604,0.00012,26.8667]
[1777024636590,34.09,77564.675,0.3,-0.27604,0.00012,26.8669]
[1777024642608,34.09,77569.5075,0.3,-0.27548,0.00012,26.84185]
[1777024647642,34.1,77570.53,0.3,-0.27538,0.00012,26.83734]
[1777024650346,34.1,77570.975,0.3,-0.27534,0.00012,26.83535]
[1777024655699,34.1,77571.49,0.3,-0.27525,0.00012,26.82906]
[1777024660734,34.1,77571.1425,0.3,-0.27528,0.00012,26.83047]
[1777024665770,34.09,77571.995,0.3,-0.27517,0.00012,26.82531]
[1777024670804,34.09,77571.8325,0.3,-0.27518,0.00012,26.82574]
[1777024675873,34.09,77572.5375,0.3,-0.27508,0.00012,26.82141]
[1777024677978,34.09,77572.64,0.3,-0.27507,0.00012,26.82068]
[1777024678006,34.09,77572.64,0.3,-0.27507,0.00012,26.82068]
[1777024678077,34.09,77572.64,0.3,-0.27507,0.00012,26.82068]
[1777024678567,34.09,77572.64,0.3,-0.27507,0.00012,26.82068]
[1777024678951,34.09,77572.64,0.3,-0.27507,0.00012,26.82092]
[1777024680874,34.09,77556.665,0.3,-0.27703,0.00012,26.90883]
[1777024685883,34.09,77551.2475,0.3,-0.2777,0.00012,26.93904]
[1777024690889,34.1,77548.745,0.3,-0.27802,0.00012,26.9532]
[1777024695894,34.1,77544.8075,0.3,-0.27851,0.00012,26.97508]
[1777024699214,34.1,77545.6475,0.3,-0.27842,0.00012,26.97076]
[1777024704903,34.1,77548.0175,0.3,-0.27814,0.00012,26.9584]
[1777024705879,34.1,77548.0175,0.3,-0.27814,0.00012,26.9584]
[1777024710909,34.1,77550.8525,0.3,-0.2778,0.00012,26.94358]
[1777024715914,34.11,77552.8325,0.3,-0.27756,0.00012,26.93021]
[1777024716208,34.11,77552.8325,0.3,-0.27756,0.00012,26.93021]
[1777024718063,34.11,77553.8825,0.3,-0.27743,0.00012,26.92473]
[1777024723655,34.11,77559.58,0.3,-0.27675,0.00012,26.8944]
[1777024728927,34.11,77552.9825,0.3,-0.27758,0.00012,26.93119]
[1777024733932,34.11,77553.5575,0.3,-0.27752,0.00012,26.92866]
[1777024738937,34.12,77552.6875,0.3,-0.27764,0.00012,26.93399]
[1777024743941,34.12,77551.0925,0.3,-0.27784,0.00012,26.94322]
[1777024748946,34.12,77553.195,0.3,-0.2776,0.00012,26.93231]
[1777024753951,34.12,77553.7,0.3,-0.27755,0.00012,26.93013]
[1777024758956,34.13,77554.8625,0.3,-0.27742,0.00012,26.92439]
[1777024763961,34.13,77555.3,0.3,-0.27738,0.00012,26.92262]
[1777024764950,34.13,77555.3,0.3,-0.27738,0.00012,26.92262]
[1777024765012,34.13,77555.785,0.3,-0.27732,0.00012,26.9201]
[1777024771505,34.13,77564.5575,0.3,-0.27626,0.00012,26.87016]
[1777024772256,34.13,77564.5575,0.3,-0.27626,0.00012,26.87016]
[1777024772414,34.13,77564.5575,0.3,-0.27626,0.00012,26.87016]
[1777024772424,34.13,77564.5575,0.3,-0.27626,0.00012,26.87016]
[1777024775833,34.13,77560.1425,0.3,-0.27681,0.00012,26.89473]
[1777024781574,34.14,77553.7625,0.3,-0.2776,0.00012,26.9303]
[1777024786183,34.14,77553.4025,0.3,-0.27766,0.00012,26.93269]
[1777024791645,34.14,77557.695,0.3,-0.27715,0.00012,26.91007]
[1777024796680,34.15,77560.7325,0.3,-0.27679,0.00012,26.89421]
[1777024801715,34.15,77562.63,0.3,-0.27658,0.00012,26.88462]
[1777024802602,34.15,77562.63,0.3,-0.27658,0.00012,26.88462]
[1777024804058,34.15,77562.63,0.3,-0.27658,0.00012,26.88477]
[1777024804062,34.15,77562.63,0.3,-0.27658,0.00012,26.88477]
[1777024804489,34.15,77561.4175,0.3,-0.27673,0.00012,26.89151]
[1777024804607,34.15,77561.4175,0.3,-0.27673,0.00012,26.89151]
[1777024807565,34.15,77554.9525,0.3,-0.27752,0.00012,26.92691]
[1777024808440,34.15,77554.9525,0.3,-0.27752,0.00012,26.92693]
[1777024808479,34.15,77554.9525,0.3,-0.27752,0.00012,26.92693]
[1777024808504,34.15,77554.9525,0.3,-0.27752,0.00012,26.92693]
[1777024809777,34.15,77535.9525,0.3,-0.27985,0.00012,27.02994]
[1777024812819,34.15,77527.78,0.3,-0.28085,0.00012,27.07391]
[1777024815764,34.15,77523.595,0.3,-0.28137,0.00012,27.09644]
[1777024819847,34.15,77506.905,0.3,-0.28342,0.00012,27.18568]
[1777024824882,34.15,77499.56,0.3,-0.28432,0.00012,27.2244]
[1777024829927,34.15,77498.6025,0.3,-0.28443,0.00012,27.22906]
[1777024834959,34.15,77505.7175,0.3,-0.28353,0.00012,27.18778]
[1777024838782,34.14,77510.2025,0.3,-0.28297,0.00012,27.16381]
[1777024844023,34.14,77510.605,0.3,-0.28292,0.00012,27.16158]
[1777024849048,34.14,77508.08,0.3,-0.28323,0.00012,27.1749]
[1777024854053,34.14,77508.715,0.3,-0.28315,0.00012,27.17139]
[1777024854302,34.14,77508.715,0.3,-0.28315,0.00012,27.17139]
[1777024860059,34.15,77509.7425,0.3,-0.28303,0.00012,27.16631]
[1777024860548,34.15,77509.7425,0.3,-0.28303,0.00012,27.16631]
[1777024861060,34.15,77508.29,0.3,-0.28321,0.00012,27.17411]
[1777024865954,34.15,77503.1425,0.3,-0.28386,0.00012,27.20226]
[1777024866035,34.15,77503.1425,0.3,-0.28387,0.00012,27.20245]
[1777024868067,34.15,77517.815,0.3,-0.28206,0.00012,27.12406]
[1777024873072,34.15,77515.86,0.3,-0.28229,0.00012,27.13441]
[1777024876597,34.15,77515.7625,0.3,-0.28231,0.00012,27.13486]
[1777024876609,34.15,77515.7625,0.3,-0.28231,0.00012,27.13486]
[1777024882081,34.15,77517.835,0.3,-0.28204,0.00012,27.12333]
[1777024887086,34.14,77518.1775,0.3,-0.28199,0.00012,27.12109]
[1777024892091,34.14,77518.0925,0.3,-0.28197,0.00012,27.11797]
[1777024897097,34.14,77516.785,0.3,-0.28213,0.00012,27.12456]
[1777024902101,34.14,77512.76,0.3,-0.28261,0.00012,27.14558]
[1777024907106,34.14,77513.845,0.3,-0.28247,0.00012,27.13927]
[1777024911570,34.14,77510.4375,0.3,-0.28288,0.00012,27.15705]
[1777024912723,34.13,77510.4375,0.3,-0.28288,0.00012,27.15693]
[1777024918117,34.13,77507.0325,0.3,-0.28328,0.00012,27.17431]
[1777024919884,34.13,77503.9425,0.3,-0.28366,0.00012,27.19063]
[1777024925124,34.13,77502.935,0.3,-0.28378,0.00012,27.1957]
[1777024930129,34.13,77501.45,0.3,-0.28396,0.00012,27.2034]
[1777024931044,34.13,77501.45,0.3,-0.28396,0.00012,27.2034]
[1777024936671,34.13,77500.575,0.3,-0.28408,0.00012,27.20881]
[1777024941706,34.13,77496.3575,0.3,-0.28461,0.00012,27.23179]
[1777024946741,34.14,77499.0775,0.3,-0.28429,0.00012,27.21792]
[1777024951776,34.14,77502.99,0.3,-0.2838,0.00012,27.19463]
[1777024956811,34.14,77501.4775,0.3,-0.28401,0.00012,27.20333]
[1777024961845,34.14,77500.425,0.3,-0.28415,0.00012,27.20955]
[1777024966881,34.15,77502.7125,0.3,-0.28388,0.00012,27.19805]
[1777024971920,34.15,77500.2175,0.3,-0.2842,0.00012,27.21192]
[1777024976955,34.15,77496.925,0.3,-0.28462,0.00012,27.22991]
[1777024981991,34.15,77499.33,0.3,-0.28434,0.00012,27.21771]
[1777024982496,34.15,77499.33,0.3,-0.28434,0.00012,27.21771]
[1777024985012,34.16,77509.4025,0.3,-0.2831,0.00012,27.16458]
[1777024990047,34.16,77513.45,0.3,-0.28262,0.00012,27.14391]
[1777024990499,34.16,77513.45,0.3,-0.28262,0.00012,27.14391]
[1777024991709,34.16,77513.45,0.3,-0.28262,0.00012,27.14379]
[1777024996921,34.16,77512.3525,0.3,-0.28277,0.00012,27.15025]
[1777024996924,34.16,77512.3525,0.3,-0.28277,0.00012,27.15025]
[1777025002133,34.17,77516.0375,0.3,-0.28234,0.00012,27.13171]
[1777025007168,34.17,77515.595,0.3,-0.28241,0.00012,27.13505]
[1777025008324,34.17,77515.57,0.3,-0.28242,0.00012,27.13537]
[1777025008734,34.17,77515.57,0.3,-0.28242,0.00012,27.13537]
[1777025009247,34.17,77515.57,0.3,-0.28243,0.00012,27.13556]
[1777025011630,34.17,77515.57,0.3,-0.28241,0.00012,27.13221]
[1777025012283,34.17,77515.57,0.3,-0.2824,0.00012,27.13212]
[1777025012378,34.17,77515.57,0.3,-0.2824,0.00012,27.13212]
[1777025012870,34.17,77515.57,0.3,-0.2824,0.00012,27.13212]
[1777025013982,34.17,77515.57,0.3,-0.2824,0.00012,27.13203]
[1777025019221,34.17,77521.2825,0.3,-0.28169,0.00012,27.10099]
[1777025022314,34.17,77520.4125,0.3,-0.28179,0.00012,27.10542]
[1777025023549,34.17,77520.2275,0.3,-0.28181,0.00012,27.10634]
[1777025023578,34.17,77520.2275,0.3,-0.28181,0.00012,27.10634]
[1777025024582,34.17,77520.2275,0.3,-0.28181,0.00012,27.10626]
[1777025025227,34.17,77536.045,0.3,-0.27987,0.00012,27.02121]
[1777025025367,34.17,77536.045,0.3,-0.27987,0.00012,27.02121]
[1777025026230,34.17,77537.4225,0.3,-0.27969,0.00012,27.01342]
[1777025026358,34.17,77537.4225,0.3,-0.27969,0.00012,27.01342]
[1777025026462,34.17,77537.4225,0.3,-0.27969,0.00012,27.01342]
[1777025026713,34.17,77537.4225,0.3,-0.27969,0.00012,27.01342]
[1777025026794,34.17,77537.4225,0.3,-0.27969,0.00012,27.01342]
[1777025028232,34.16,77554.68,0.3,-0.27756,0.00012,26.91927]
[1777025033237,34.16,77557.1375,0.3,-0.27724,0.00012,26.90461]
[1777025038242,34.15,77554.255,0.3,-0.27756,0.00012,26.919]
[1777025043247,34.15,77549.67,0.3,-0.27809,0.00012,26.94254]
[1777025048252,34.14,77547.59,0.3,-0.27832,0.00012,26.95237]
[1777025053257,34.14,77545.375,0.3,-0.27856,0.00012,26.9629]
[1777025058262,34.13,77546.125,0.3,-0.27843,0.00012,26.95732]
[1777025062655,34.13,77545.3875,0.3,-0.2785,0.00012,26.96014]
[1777025068272,34.12,77540.28,0.3,-0.27908,0.00012,26.98602]
[1777025070295,34.12,77538.1125,0.3,-0.27934,0.00012,26.9971]
[1777025076280,34.11,77538.5,0.3,-0.27923,0.00012,26.98989]
[1777025079773,34.1,77538.63,0.3,-0.27919,0.00012,26.98823]
[1777025080781,34.1,77538.655,0.3,-0.27918,0.00012,26.98778]
[1777025082286,34.1,77529.2675,0.3,-0.28032,0.00012,27.03785]
[1777025087291,34.09,77529.5625,0.3,-0.28025,0.00012,27.03445]
[1777025092296,34.09,77530.3025,0.3,-0.28012,0.00012,27.02869]
[1777025098302,34.08,77530.205,0.3,-0.28009,0.00012,27.02712]
[1777025103855,34.07,77530.84,0.3,-0.27996,0.00012,27.02162]
[1777025108890,34.06,77531.4725,0.3,-0.27985,0.00012,27.01651]
[1777025111970,34.06,77531.2425,0.3,-0.27986,0.00012,27.01707]
[1777025111972,34.06,77531.2425,0.3,-0.27986,0.00012,27.01707]
[1777025112309,34.06,77531.2425,0.3,-0.27986,0.00012,27.01707]
[1777025112316,34.06,77528.8225,0.3,-0.28016,0.00012,27.02982]
[1777025117953,34.06,77517.5325,0.3,-0.28154,0.00012,27.0906]
[1777025122988,34.06,77517.42,0.3,-0.28155,0.00012,27.09102]
[1777025128023,34.06,77517.7925,0.3,-0.2815,0.00012,27.08883]
[1777025133027,34.06,77517.84,0.3,-0.28148,0.00012,27.08528]
[1777025133392,34.06,77517.84,0.3,-0.28148,0.00012,27.08525]
[1777025133815,34.06,77517.84,0.3,-0.28148,0.00012,27.08525]
[1777025139102,34.06,77509.63,0.3,-0.28248,0.00012,27.12896]
[1777025142403,34.05,77508.73,0.3,-0.28259,0.00012,27.13354]
[1777025142480,34.05,77508.73,0.3,-0.28259,0.00012,27.13354]
[1777025142615,34.05,77508.73,0.3,-0.28259,0.00012,27.13354]
[1777025142708,34.05,77508.73,0.3,-0.28259,0.00012,27.13354]
[1777025142782,34.05,77508.73,0.3,-0.28259,0.00012,27.13354]
[1777025142796,34.05,77508.73,0.3,-0.28259,0.00012,27.13354]
[1777025142986,34.05,77508.73,0.3,-0.28259,0.00012,27.13354]
[1777025143271,34.05,77508.73,0.3,-0.28259,0.00012,27.13354]
[1777025143348,34.05,77508.295,0.3,-0.28264,0.00012,27.13579]
[1777025145143,34.06,77496.0375,0.3,-0.28417,0.00012,27.20166]
[1777025145860,34.06,77496.0375,0.3,-0.28417,0.00012,27.20166]
[1777025146354,34.06,77496.0375,0.3,-0.28417,0.00012,27.2018]
[1777025146410,34.06,77496.0375,0.3,-0.28417,0.00012,27.2018]
[1777025148165,34.06,77485.6175,0.3,-0.28547,0.00012,27.25747]
[1777025150584,34.06,77486.05,0.3,-0.28543,0.00012,27.25547]
[1777025156221,34.06,77484.8675,0.3,-0.28559,0.00012,27.26254]
[1777025160250,34.06,77482.4275,0.3,-0.2859,0.00012,27.27583]
[1777025160253,34.06,77482.4275,0.3,-0.2859,0.00012,27.27595]
[1777025165286,34.06,77482.225,0.3,-0.28593,0.00012,27.27695]
[1777025170321,34.06,77484.0625,0.3,-0.2857,0.00012,27.26717]
[1777025174669,34.06,77483.3475,0.3,-0.28579,0.00012,27.27094]
[1777025180384,34.06,77483.8425,0.3,-0.28573,0.00012,27.26829]
[1777025185389,34.06,77482.9275,0.3,-0.28584,0.00012,27.2731]
[1777025190394,34.06,77481.945,0.3,-0.28596,0.00012,27.27825]
[1777025195399,34.06,77477.585,0.3,-0.28648,0.00012,27.29805]
[1777025197052,34.06,77478.0125,0.3,-0.28643,0.00012,27.29576]
[1777025201405,34.06,77468.4525,0.3,-0.2876,0.00012,27.34502]
[1777025206410,34.05,77473.8775,0.3,-0.28689,0.00012,27.31514]
[1777025207086,34.05,77473.8775,0.3,-0.28689,0.00012,27.31514]
[1777025212416,34.05,77476.3925,0.3,-0.28656,0.00012,27.30097]
[1777025212690,34.05,77476.3925,0.3,-0.28656,0.00012,27.30097]
[1777025213417,34.05,77476.495,0.3,-0.28655,0.00012,27.30053]
[1777025218427,34.05,77476.7425,0.3,-0.28653,0.00012,27.29971]
[1777025218867,34.05,77476.7425,0.3,-0.28653,0.00012,27.29971]
[1777025218968,34.05,77476.7425,0.3,-0.28653,0.00012,27.29975]
[1777025224428,34.05,77476.31,0.3,-0.28657,0.00012,27.30133]
[1777025229433,34.04,77475.5075,0.3,-0.28665,0.00012,27.30489]
[1777025230434,34.04,77484.9625,0.3,-0.28547,0.00012,27.25476]
[1777025232541,34.04,77485.63,0.3,-0.28538,0.00012,27.25105]
[1777025233016,34.04,77485.63,0.3,-0.28538,0.00012,27.25105]
[1777025233124,34.04,77485.63,0.3,-0.28538,0.00012,27.25105]
[1777025234438,34.04,77496.025,0.3,-0.28409,0.00012,27.19544]
[1777025234853,34.04,77496.025,0.3,-0.28409,0.00012,27.19544]
[1777025236856,34.04,77497.26,0.3,-0.28393,0.00012,27.18859]
[1777025237341,34.04,77497.26,0.3,-0.28393,0.00012,27.18859]
[1777025239471,34.04,77500.3725,0.3,-0.28353,0.00012,27.1716]
[1777025245449,34.04,77502.4825,0.3,-0.28326,0.00012,27.15968]
[1777025246059,34.04,77502.4825,0.3,-0.28326,0.00012,27.15968]
[1777025246107,34.04,77502.4825,0.3,-0.28326,0.00012,27.15968]
[1777025246164,34.04,77502.4825,0.3,-0.28326,0.00012,27.15968]
[1777025247219,34.04,77502.4825,0.3,-0.28326,0.00012,27.15958]
[1777025249247,34.04,77508.66,0.3,-0.28249,0.00012,27.12632]
[1777025250252,34.04,77508.66,0.3,-0.28249,0.00012,27.12631]
[1777025251455,34.04,77521.21,0.3,-0.28092,0.00012,27.0556]
[1777025256460,34.04,77524.5975,0.3,-0.2805,0.00012,27.03736]
[1777025261465,34.04,77523.745,0.3,-0.28061,0.00012,27.04202]
[1777025262308,34.04,77523.745,0.3,-0.28061,0.00012,27.04202]
[1777025262402,34.04,77523.745,0.3,-0.28061,0.00012,27.04203]
[1777025262612,34.04,77523.745,0.3,-0.28061,0.00012,27.04203]
[1777025264179,34.04,77523.355,0.3,-0.28065,0.00012,27.04378]
[1777025270475,34.03,77523.9425,0.3,-0.28052,0.00012,27.03814]
[1777025275480,34.02,77525.3475,0.3,-0.28031,0.00012,27.02883]
[1777025280485,34.01,77527.0475,0.3,-0.28007,0.00012,27.01795]
[1777025281085,34.01,77527.0475,0.3,-0.28007,0.00012,27.01795]
[1777025281370,34.01,77527.0475,0.3,-0.28007,0.00012,27.01795]
[1777025281400,34.01,77527.0475,0.3,-0.28006,0.00012,27.01763]
[1777025281570,34.01,77527.0475,0.3,-0.28006,0.00012,27.01763]
[1777025282734,34.01,77527.0475,0.3,-0.28006,0.00012,27.01765]
[1777025285257,34.01,77527.0475,0.3,-0.28006,0.00012,27.01755]
[1777025286131,34.01,77508.01,0.3,-0.28241,0.00012,27.12015]
[1777025290732,34.01,77509.595,0.3,-0.28221,0.00012,27.11143]
[1777025291063,34.01,77509.595,0.3,-0.28221,0.00012,27.11143]
[1777025292852,34.01,77509.5625,0.3,-0.28221,0.00012,27.11151]
[1777025293699,34.01,77509.5625,0.3,-0.28221,0.00012,27.11146]
[1777025293906,34.01,77509.5625,0.3,-0.28221,0.00012,27.11146]
[1777025303252,34.01,77514.365,0.3,-0.28161,0.00012,27.08522]
[1777025308287,34.01,77520.74,0.3,-0.28082,0.00012,27.05083]
[1777025313321,34.01,77521.1075,0.3,-0.28076,0.00012,27.04572]
[1777025317995,34.01,77513.125,0.3,-0.28174,0.00012,27.08868]
[1777025318174,34.01,77513.125,0.3,-0.28174,0.00012,27.08868]
[1777025323392,34.01,77511.98,0.3,-0.28188,0.00012,27.09466]
[1777025328426,34.01,77513.0875,0.3,-0.28174,0.00012,27.08856]
[1777025333461,34.0,77513.49,0.3,-0.28169,0.00012,27.08626]
[1777025338497,34.0,77514.4925,0.3,-0.28156,0.00012,27.08076]
[1777025341218,34.0,77514.725,0.3,-0.28153,0.00012,27.07946]
[1777025343113,34.0,77512.725,0.3,-0.28178,0.00012,27.09017]
[1777025348552,34.0,77506.6175,0.3,-0.28253,0.00012,27.12262]
[1777025351927,34.0,77511.3625,0.3,-0.28194,0.00012,27.09697]
[1777025352480,34.0,77511.3625,0.3,-0.28194,0.00012,27.09697]
[1777025352786,34.0,77511.3625,0.3,-0.28194,0.00012,27.09694]
[1777025353223,34.0,77511.3625,0.3,-0.28194,0.00012,27.09694]
[1777025353738,34.0,77511.3625,0.3,-0.28194,0.00012,27.09695]
[1777025353776,34.0,77511.3625,0.3,-0.28194,0.00012,27.09695]
[1777025353798,34.0,77511.3625,0.3,-0.28194,0.00012,27.09695]
[1777025354558,34.0,77523.6875,0.3,-0.2804,0.00012,27.03008]
[1777025359563,33.99,77530.12,0.3,-0.27958,0.00012,26.99369]
[1777025362594,33.99,77533.1125,0.3,-0.27919,0.00012,26.97655]
[1777025363186,33.99,77533.1125,0.3,-0.27919,0.00012,26.97655]
[1777025368572,33.98,77531.2175,0.3,-0.27939,0.00012,26.98513]
[1777025371305,33.98,77531.4275,0.3,-0.27935,0.00012,26.98341]
[1777025376580,33.98,77531.8975,0.3,-0.27924,0.00012,26.97598]
[1777025381585,33.97,77532.68,0.3,-0.27911,0.00012,26.97033]
[1777025386590,33.96,77534.265,0.3,-0.27889,0.00012,26.96035]
[1777025391595,33.96,77533.7775,0.3,-0.27892,0.00012,26.96169]
[1777025393495,33.96,77534.2225,0.3,-0.27886,0.00012,26.959]
[1777025397202,33.95,77539.2375,0.3,-0.27822,0.00012,26.93067]
[1777025400217,33.95,77539.1275,0.3,-0.27822,0.00012,26.93057]
[1777025401150,33.95,77539.1275,0.3,-0.27822,0.00012,26.93033]
[1777025402172,33.95,77539.1275,0.3,-0.27821,0.00012,26.9301]
[1777025402253,33.95,77539.1275,0.3,-0.27821,0.00012,26.9301]
[1777025402385,33.95,77539.1275,0.3,-0.27821,0.00012,26.9301]
[1777025402622,33.95,77539.1275,0.3,-0.27821,0.00012,26.92986]
[1777025403178,33.95,77539.1275,0.3,-0.27821,0.00012,26.92986]
[1777025404121,33.95,77539.1275,0.3,-0.2782,0.00012,26.92956]
[1777025404706,33.95,77539.1275,0.3,-0.27819,0.00012,26.92922]
[1777025405609,33.95,77520.58,0.3,-0.28048,0.00012,27.03025]
[1777025406263,33.95,77520.58,0.3,-0.28048,0.00012,27.03025]
[1777025407431,33.95,77520.58,0.3,-0.28048,0.00012,27.03029]
[1777025407532,33.95,77520.58,0.3,-0.28048,0.00012,27.03033]
[1777025412616,33.94,77520.0775,0.3,-0.28051,0.00012,27.03142]
[1777025412716,33.94,77520.0775,0.3,-0.28051,0.00012,27.03142]
[1777025413617,33.94,77517.125,0.3,-0.28088,0.00012,27.04734]
[1777025418622,33.94,77517.2575,0.3,-0.28085,0.00012,27.04622]
[1777025423032,33.94,77517.5725,0.3,-0.2808,0.00012,27.0442]
[1777025423038,33.94,77517.5725,0.3,-0.2808,0.00012,27.0442]
[1777025423627,33.94,77517.595,0.3,-0.2808,0.00012,27.044]
[1777025428632,33.93,77518.0075,0.3,-0.28071,0.00012,27.0401]
[1777025433637,33.92,77518.01,0.3,-0.28066,0.00012,27.03529]
[1777025435639,33.92,77528.0275,0.3,-0.27941,0.00012,26.98027]
[1777025441211,33.92,77528.3875,0.3,-0.27933,0.00012,26.97669]
[1777025446246,33.91,77522.4525,0.3,-0.28003,0.00012,27.00754]
[1777025451281,33.9,77523.0525,0.3,-0.27993,0.00012,27.00283]
[1777025456316,33.9,77522.6825,0.3,-0.27994,0.00012,27.00338]
[1777025461351,33.89,77521.5425,0.3,-0.28005,0.00012,27.00812]
[1777025463054,33.89,77521.7425,0.3,-0.28002,0.00012,27.00673]
[1777025463566,33.89,77521.7425,0.3,-0.28002,0.00012,27.00673]
[1777025463666,33.89,77521.7425,0.3,-0.28002,0.00012,27.00643]
[1777025469407,33.89,77515.415,0.3,-0.2808,0.00012,27.04107]
[1777025473060,33.89,77513.77,0.3,-0.28101,0.00012,27.0501]
[1777025473148,33.89,77513.77,0.3,-0.28101,0.00012,27.0501]
[1777025477355,33.89,77510.39,0.3,-0.28143,0.00012,27.0685]
[1777025481780,33.89,77510.8,0.3,-0.28138,0.00012,27.06636]
[1777025487691,33.89,77511.775,0.3,-0.28127,0.00012,27.06121]
[1777025489502,33.89,77511.775,0.3,-0.28127,0.00012,27.06124]
[1777025494586,33.89,77511.07,0.3,-0.28134,0.00012,27.06202]
[1777025497001,33.89,77511.13,0.3,-0.28133,0.00012,27.06177]
[1777025497928,33.89,77511.13,0.3,-0.28134,0.00012,27.06185]
[1777025499622,33.9,77521.215,0.3,-0.28009,0.00012,27.00728]
[1777025504657,33.9,77520.99,0.3,-0.28012,0.00012,27.00888]
[1777025504744,33.9,77520.99,0.3,-0.28012,0.00012,27.00888]
[1777025505581,33.9,77520.99,0.3,-0.28012,0.00012,27.00888]
[1777025510700,33.9,77520.1675,0.3,-0.28024,0.00012,27.01377]
[1777025512977,33.9,77521.225,0.3,-0.28011,0.00012,27.00816]
[1777025513717,33.9,77520.28,0.3,-0.28022,0.00012,27.013]
[1777025518722,33.89,77518.615,0.3,-0.28039,0.00012,27.02054]
[1777025523727,33.89,77518.765,0.3,-0.28034,0.00012,27.01821]
[1777025528732,33.88,77518.9275,0.3,-0.28029,0.00012,27.01582]
[1777025533738,33.87,77518.7075,0.3,-0.28028,0.00012,27.01553]
[1777025534849,33.87,77518.8575,0.3,-0.28026,0.00012,27.01442]
[1777025535740,33.87,77518.8425,0.3,-0.28026,0.00012,27.01458]
[1777025540745,33.87,77518.7175,0.3,-0.28029,0.00012,27.01562]
[1777025545750,33.88,77518.6775,0.3,-0.2803,0.00012,27.0162]
[1777025550755,33.88,77518.065,0.3,-0.28038,0.00012,27.01987]
[1777025555760,33.88,77518.65,0.3,-0.2803,0.00012,27.01388]
[1777025558802,33.88,77518.195,0.3,-0.28036,0.00012,27.01656]
[1777025559895,33.88,77514.785,0.3,-0.28079,0.00012,27.03513]
[1777025559963,33.88,77514.785,0.3,-0.28079,0.00012,27.03513]
[1777025560213,33.88,77514.785,0.3,-0.28079,0.00012,27.03513]
[1777025560327,33.88,77514.785,0.3,-0.28079,0.00012,27.03513]
[1777025561190,33.88,77514.785,0.3,-0.28079,0.00012,27.03514]
[1777025561576,33.88,77514.785,0.3,-0.28079,0.00012,27.03514]
[1777025562769,33.88,77499.7,0.3,-0.28266,0.00012,27.11666]
[1777025565359,33.88,77499.8025,0.3,-0.28264,0.00012,27.11605]
[1777025565367,33.88,77499.8025,0.3,-0.28264,0.00012,27.11605]
[1777025565547,33.88,77499.8025,0.3,-0.28264,0.00012,27.11605]
[1777025566987,33.88,77504.14,0.3,-0.2821,0.00012,27.09261]
[1777025572780,33.88,77506.8575,0.3,-0.28177,0.00012,27.07796]
[1777025577787,33.88,77508.815,0.3,-0.28153,0.00012,27.06745]
[1777025578424,33.88,77508.815,0.3,-0.28153,0.00012,27.06745]
[1777025581605,33.88,77515.0925,0.3,-0.28075,0.00012,27.03352]
[1777025582773,33.88,77515.0925,0.3,-0.28075,0.00012,27.03359]
[1777025583020,33.88,77519.675,0.3,-0.28018,0.00012,27.00877]
[1777025583818,33.88,77519.8075,0.3,-0.28017,0.00012,27.00812]
[1777025584777,33.88,77519.8075,0.3,-0.28017,0.00012,27.00812]
[1777025585356,33.88,77519.8075,0.3,-0.28017,0.00012,27.00822]
[1777025586796,33.88,77540.0125,0.3,-0.27768,0.00012,26.89813]
[1777025591801,33.89,77539.245,0.3,-0.27779,0.00012,26.90328]
[1777025594619,33.89,77539.935,0.3,-0.27772,0.00012,26.89987]
[1777025594664,33.89,77539.935,0.3,-0.27772,0.00012,26.90005]
[1777025599809,33.88,77538.8075,0.3,-0.27784,0.00012,26.90526]
[1777025601646,33.88,77539.23,0.3,-0.27778,0.00012,26.90274]
[1777025607374,33.88,77538.8375,0.3,-0.2778,0.00012,26.90354]
[1777025612409,33.87,77539.295,0.3,-0.27771,0.00012,26.89689]
[1777025617443,33.87,77536.9,0.3,-0.27798,0.00012,26.90906]
[1777025619213,33.87,77536.335,0.3,-0.27805,0.00012,26.91195]
[1777025619379,33.87,77536.335,0.3,-0.27805,0.00012,26.91195]
[1777025619391,33.87,77536.335,0.3,-0.27805,0.00012,26.91195]
[1777025622110,33.87,77543.3075,0.3,-0.27718,0.00012,26.87318]
[1777025624494,33.87,77553.535,0.3,-0.27591,0.00012,26.81647]
[1777025629528,33.86,77553.2,0.3,-0.27594,0.00012,26.81778]
[1777025634563,33.86,77552.3225,0.3,-0.27604,0.00012,26.82207]
[1777025639201,33.86,77551.565,0.3,-0.27612,0.00012,26.82579]
[1777025639219,33.86,77551.565,0.3,-0.27612,0.00012,26.82579]
[1777025639958,33.86,77551.565,0.3,-0.27612,0.00012,26.82567]
[1777025645641,33.86,77544.575,0.3,-0.27696,0.00012,26.86333]
[1777025650676,33.85,77545.3975,0.3,-0.27685,0.00012,26.85809]
[1777025655865,33.85,77544.8675,0.3,-0.2769,0.00012,26.86028]
[1777025661871,33.85,77544.3275,0.3,-0.27694,0.00012,26.86237]
[1777025667795,33.85,77545.195,0.3,-0.27682,0.00012,26.85673]
[1777025672037,33.84,77544.9425,0.3,-0.27682,0.00012,26.85437]
[1777025672223,33.84,77544.9425,0.3,-0.27682,0.00012,26.85437]
[1777025673257,33.84,77544.9425,0.3,-0.27682,0.00012,26.85422]
[1777025674843,33.84,77532.33,0.3,-0.27837,0.00012,26.92312]
[1777025679879,33.84,77525.3475,0.3,-0.27921,0.00012,26.96014]
[1777025684894,33.83,77531.065,0.3,-0.27847,0.00012,26.92778]
[1777025688198,33.83,77531.4225,0.3,-0.27842,0.00012,26.9252]
[1777025689319,33.83,77532.0175,0.3,-0.27834,0.00012,26.92173]
[1777025694904,33.82,77533.75,0.3,-0.2781,0.00012,26.91105]
[1777025699909,33.82,77536.04,0.3,-0.2778,0.00012,26.89759]
[1777025704914,33.82,77535.5925,0.3,-0.27783,0.00012,26.89915]
[1777025706017,33.82,77536.31,0.3,-0.27774,0.00012,26.89504]
[1777025706276,33.82,77536.31,0.3,-0.27774,0.00012,26.89504]
[1777025708647,33.82,77551.1075,0.3,-0.27591,0.00012,26.81318]
[1777025708664,33.82,77551.1075,0.3,-0.27591,0.00012,26.81318]
[1777025708689,33.82,77551.1075,0.3,-0.27591,0.00012,26.81318]
[1777025708827,33.82,77551.1075,0.3,-0.27591,0.00012,26.81318]
[1777025709346,33.82,77552.01,0.3,-0.2758,0.00012,26.8081]
[1777025709735,33.82,77552.01,0.3,-0.2758,0.00012,26.8081]
[1777025710921,33.82,77569.4575,0.3,-0.27365,0.00012,26.71112]
[1777025715926,33.82,77569.025,0.3,-0.27371,0.00012,26.71357]
[1777025720931,33.82,77575.0,0.3,-0.27298,0.00012,26.68032]
[1777025725936,33.82,77578.19,0.3,-0.27259,0.00012,26.66273]
[1777025727645,33.82,77577.7175,0.3,-0.27265,0.00012,26.66543]
[1777025729236,33.82,77577.645,0.3,-0.27266,0.00012,26.66595]
[1777025729619,33.82,77577.645,0.3,-0.27266,0.00012,26.66595]
[1777025730555,33.82,77577.645,0.3,-0.27266,0.00012,26.666]
[1777025731943,33.82,77562.22,0.3,-0.27454,0.00012,26.74885]
[1777025733459,33.82,77561.8125,0.3,-0.27459,0.00012,26.75108]
[1777025738949,33.82,77554.97,0.3,-0.27542,0.00012,26.78872]
[1777025743954,33.81,77555.36,0.3,-0.27537,0.00012,26.78621]
[1777025744931,33.81,77555.36,0.3,-0.27537,0.00012,26.78621]
[1777025748033,33.81,77554.045,0.3,-0.27552,0.00012,26.79321]
[1777025753964,33.81,77556.3725,0.3,-0.27523,0.00012,26.77993]
[1777025758969,33.81,77557.8625,0.3,-0.27504,0.00012,26.7714]
[1777025762354,33.81,77558.025,0.3,-0.27502,0.00012,26.77035]
[1777025767978,33.81,77557.165,0.3,-0.27512,0.00012,26.77481]
[1777025773030,33.81,77563.3825,0.3,-0.27435,0.00012,26.74004]
[1777025773643,33.81,77563.3825,0.3,-0.27435,0.00012,26.74004]
[1777025778989,33.81,77568.585,0.3,-0.27371,0.00012,26.71109]
[1777025783062,33.81,77568.54,0.3,-0.27372,0.00012,26.71137]
[1777025788579,33.81,77567.7725,0.3,-0.27381,0.00012,26.71567]
[1777025792868,33.81,77568.935,0.3,-0.27365,0.00012,26.70603]
[1777025792920,33.81,77568.935,0.3,-0.27365,0.00012,26.70603]
[1777025794870,33.81,77568.7475,0.3,-0.27367,0.00012,26.70713]
[1777025794910,33.81,77568.7475,0.3,-0.27367,0.00012,26.70713]
[1777025800013,33.81,77576.37,0.3,-0.27275,0.00012,26.66483]
[1777025805761,33.81,77578.295,0.3,-0.27252,0.00012,26.6544]
[1777025810796,33.81,77581.455,0.3,-0.27214,0.00012,26.63708]
[1777025815831,33.81,77580.8625,0.3,-0.27222,0.00012,26.64082]
[1777025820866,33.82,77582.055,0.3,-0.27208,0.00012,26.63454]
[1777025821604,33.82,77582.055,0.3,-0.27208,0.00012,26.63454]
[1777025822055,33.82,77582.055,0.3,-0.27208,0.00012,26.63461]
[1777025823887,33.82,77569.2075,0.3,-0.27366,0.00012,26.7065]
[1777025828921,33.82,77568.43,0.3,-0.27376,0.00012,26.71088]
[1777025833957,33.82,77574.6775,0.3,-0.27299,0.00012,26.67619]
[1777025838992,33.82,77578.465,0.3,-0.27254,0.00012,26.6553]
[1777025844027,33.82,77579.3875,0.3,-0.27243,0.00012,26.65046]
[1777025849063,33.82,77581.1425,0.3,-0.27222,0.00012,26.641]
[1777025854068,33.82,77581.5,0.3,-0.27217,0.00012,26.6362]
[1777025859074,33.82,77583.4875,0.3,-0.27194,0.00012,26.62548]
[1777025864079,33.83,77583.955,0.3,-0.27189,0.00012,26.62332]
[1777025869084,33.83,77586.1925,0.3,-0.27162,0.00012,26.61127]
[1777025870034,33.83,77586.1925,0.3,-0.27162,0.00012,26.61127]
[1777025875091,33.83,77584.725,0.3,-0.27182,0.00012,26.6201]
[1777025880096,33.83,77586.0825,0.3,-0.27166,0.00012,26.61298]
[1777025885101,33.83,77585.635,0.3,-0.27173,0.00012,26.61598]
[1777025890106,33.84,77585.2325,0.3,-0.27178,0.00012,26.61872]
[1777025895111,33.84,77589.4825,0.3,-0.27128,0.00012,26.59536]
[1777025895213,33.84,77589.4825,0.3,-0.27128,0.00012,26.59536]
[1777025895275,33.84,77589.4825,0.3,-0.27128,0.00012,26.59536]
[1777025899752,33.84,77595.485,0.3,-0.27056,0.00012,26.56215]
[1777025900538,33.84,77595.485,0.3,-0.27056,0.00012,26.56232]
[1777025901174,33.84,77598.8975,0.3,-0.27015,0.00012,26.54325]
[1777025901262,33.84,77598.8975,0.3,-0.27015,0.00012,26.54325]
[1777025901303,33.84,77598.8975,0.3,-0.27015,0.00012,26.54325]
[1777025901318,33.84,77598.8975,0.3,-0.27015,0.00012,26.54325]
[1777025901376,33.84,77598.8975,0.3,-0.27015,0.00012,26.54325]
[1777025901824,33.84,77598.8975,0.3,-0.27014,0.00012,26.54305]
[1777025904120,33.84,77615.39,0.3,-0.26813,0.00012,26.4494]
[1777025909125,33.84,77616.56,0.3,-0.26798,0.00012,26.44207]
[1777025910676,33.84,77616.375,0.3,-0.268,0.00012,26.44299]
[1777025910717,33.84,77616.375,0.3,-0.268,0.00012,26.44299]
[1777025911926,33.84,77616.375,0.3,-0.26799,0.00012,26.44285]
[1777025913129,33.84,77603.7925,0.3,-0.2695,0.00012,26.51084]
[1777025913718,33.84,77603.7925,0.3,-0.2695,0.00012,26.51084]
[1777025914668,33.84,77603.7925,0.3,-0.2695,0.00012,26.51088]
[1777025917410,33.83,77603.2725,0.3,-0.26955,0.00012,26.51322]
[1777025923139,33.83,77604.115,0.3,-0.26946,0.00012,26.50873]
[1777025927235,33.83,77604.76,0.3,-0.26938,0.00012,26.50527]
[1777025932750,33.84,77602.8575,0.3,-0.26962,0.00012,26.51655]
[1777025939155,33.84,77603.375,0.3,-0.26958,0.00012,26.51433]
[1777025943908,33.84,77603.555,0.3,-0.26956,0.00012,26.51371]
[1777025949164,33.84,77601.4325,0.3,-0.26984,0.00012,26.52646]
[1777025955171,33.85,77599.005,0.3,-0.27015,0.00012,26.54085]
[1777025959455,33.85,77598.4025,0.3,-0.27023,0.00012,26.54468]
[1777025959855,33.85,77598.4025,0.3,-0.27023,0.00012,26.54484]
[1777025960542,33.85,77598.4025,0.3,-0.27023,0.00012,26.54484]
[1777025965898,33.85,77595.8175,0.3,-0.27056,0.00012,26.56031]
[1777025969934,33.85,77595.4075,0.3,-0.27062,0.00012,26.56306]
[1777025974964,33.86,77591.9475,0.3,-0.27104,0.00012,26.58012]
[1777025979999,33.86,77591.975,0.3,-0.27105,0.00012,26.58058]
[1777025984196,33.86,77592.075,0.3,-0.27105,0.00012,26.58039]
[1777025989210,33.86,77592.06,0.3,-0.27107,0.00012,26.58121]
[1777025994215,33.86,77592.1125,0.3,-0.27107,0.00012,26.58152]
[1777026000142,33.87,77592.14,0.3,-0.27108,0.00012,26.58209]
[1777026005176,33.87,77590.855,0.3,-0.27125,0.00012,26.58989]
[1777026010211,33.87,77591.6875,0.3,-0.27116,0.00012,26.58579]
[1777026015236,33.87,77593.8475,0.3,-0.27091,0.00012,26.57426]
[1777026020241,33.88,77595.1675,0.3,-0.27076,0.00012,26.56749]
[1777026025246,33.88,77601.5925,0.3,-0.27,0.00012,26.53212]
[1777026030251,33.88,77602.1725,0.3,-0.26994,0.00012,26.5297]
[1777026035256,33.88,77601.4475,0.3,-0.27003,0.00012,26.53145]
[1777026040261,33.89,77602.0525,0.3,-0.26998,0.00012,26.52888]
[1777026043420,33.89,77602.775,0.3,-0.2699,0.00012,26.52532]
[1777026044763,33.89,77602.71,0.3,-0.26991,0.00012,26.52585]
[1777026050273,33.89,77598.52,0.3,-0.27044,0.00012,26.5504]
[1777026055278,33.9,77598.3075,0.3,-0.27048,0.00012,26.5523]
[1777026060285,33.9,77597.4825,0.3,-0.2706,0.00012,26.55768]
[1777026065290,33.9,77602.045,0.3,-0.27006,0.00012,26.53274]
[1777026070295,33.9,77599.7925,0.3,-0.27034,0.00012,26.54618]
[1777026077302,33.91,77600.25,0.3,-0.27031,0.00012,26.54463]
[1777026082307,33.91,77602.2125,0.3,-0.27009,0.00012,26.53435]
[1777026087312,33.91,77602.485,0.3,-0.27007,0.00012,26.53361]
[1777026092317,33.92,77602.2225,0.3,-0.2701,0.00012,26.53267]
[1777026097322,33.92,77602.2675,0.3,-0.27011,0.00012,26.53319]
[1777026102327,33.92,77602.39,0.3,-0.27011,0.00012,26.53326]
[1777026107332,33.92,77602.0175,0.3,-0.27017,0.00012,26.5361]
[1777026112248,33.93,77602.3525,0.3,-0.27014,0.00012,26.53482]
[1777026114351,33.93,77603.56,0.3,-0.27001,0.00012,26.52847]
[1777026114394,33.93,77603.56,0.3,-0.27001,0.00012,26.52847]
[1777026115340,33.93,77605.52,0.3,-0.26977,0.00012,26.51754]
[1777026115415,33.93,77605.52,0.3,-0.26977,0.00012,26.51754]
[1777026116675,33.93,77612.6275,0.3,-0.26891,0.00012,26.47759]
[1777026118192,33.93,77616.93,0.3,-0.26839,0.00012,26.45343]
[1777026121248,33.93,77617.115,0.3,-0.26838,0.00012,26.45291]
[1777026122357,33.93,77615.7025,0.3,-0.26855,0.00012,26.46089]
[1777026122362,33.93,77615.7025,0.3,-0.26855,0.00012,26.46089]
[1777026122769,33.93,77615.7025,0.3,-0.26855,0.00012,26.46089]
[1777026122865,33.93,77615.7025,0.3,-0.26855,0.00012,26.46089]
[1777026123771,33.93,77617.4925,0.3,-0.26833,0.00012,26.45059]
[1777026123776,33.93,77617.4925,0.3,-0.26833,0.00012,26.45059]
[1777026124087,33.93,77617.4925,0.3,-0.26833,0.00012,26.45059]
[1777026124616,33.93,77617.4925,0.3,-0.26833,0.00012,26.45046]
[1777026124854,33.93,77617.4925,0.3,-0.26833,0.00012,26.45046]
[1777026127031,33.93,77637.675,0.3,-0.26589,0.00012,26.33552]
[1777026129046,33.93,77637.9925,0.3,-0.26585,0.00012,26.33365]
[1777026131116,33.93,77637.4125,0.3,-0.26592,0.00012,26.33685]
[1777026131834,33.93,77637.4125,0.3,-0.26592,0.00012,26.3368]
[1777026132067,33.93,77637.4125,0.3,-0.26592,0.00012,26.3368]
[1777026132104,33.93,77637.4125,0.3,-0.26592,0.00012,26.3368]
[1777026132424,33.93,77637.4125,0.3,-0.26591,0.00012,26.33675]
[1777026135033,33.93,77636.7225,0.3,-0.26599,0.00012,26.34049]
[1777026137364,33.93,77619.8725,0.3,-0.26802,0.00012,26.43587]
[1777026141694,33.92,77618.67,0.3,-0.26815,0.00012,26.44205]
[1777026141729,33.92,77618.67,0.3,-0.26815,0.00012,26.44205]
[1777026146290,33.92,77616.9775,0.3,-0.26834,0.00012,26.45096]
[1777026147599,33.92,77615.595,0.3,-0.2685,0.00012,26.45843]
[1777026148017,33.92,77615.595,0.3,-0.2685,0.00012,26.45843]
[1777026148023,33.92,77615.595,0.3,-0.2685,0.00012,26.45843]
[1777026148200,33.92,77615.595,0.3,-0.2685,0.00012,26.45825]
[1777026151504,33.92,77606.895,0.3,-0.26955,0.00012,26.50476]
[1777026154018,33.92,77605.1125,0.3,-0.26977,0.00012,26.51515]
[1777026159051,33.93,77605.88,0.3,-0.2697,0.00012,26.51169]
[1777026159057,33.93,77605.88,0.3,-0.2697,0.00012,26.51169]
[1777026162302,33.93,77594.27,0.3,-0.27112,0.00012,26.57747]
[1777026167336,33.93,77593.22,0.3,-0.27126,0.00012,26.58383]
[1777026172371,33.93,77593.56,0.3,-0.27122,0.00012,26.58242]
[1777026177405,33.93,77594.6325,0.3,-0.2711,0.00012,26.57691]
[1777026181574,33.94,77594.5225,0.3,-0.27113,0.00012,26.57793]
[1777026182076,33.94,77594.5225,0.3,-0.27113,0.00012,26.57793]
[1777026182410,33.94,77600.145,0.3,-0.27044,0.00012,26.54644]
[1777026183411,33.93,77613.24,0.3,-0.26885,0.00012,26.47245]
[1777026185188,33.93,77612.805,0.3,-0.2689,0.00012,26.47471]
[1777026190294,33.93,77613.5625,0.3,-0.26879,0.00012,26.46947]
[1777026190386,33.93,77613.5625,0.3,-0.26879,0.00012,26.46947]
[1777026191105,33.93,77614.28,0.3,-0.2687,0.00012,26.46523]
[1777026191593,33.93,77618.6,0.3,-0.26817,0.00012,26.44062]
[1777026193148,33.93,77623.93,0.3,-0.26752,0.00012,26.41026]
[1777026194621,33.93,77623.93,0.3,-0.26752,0.00012,26.41002]
[1777026194967,33.93,77623.93,0.3,-0.26752,0.00012,26.41002]
[1777026199419,33.93,77629.1525,0.3,-0.26688,0.00012,26.37992]
[1777026199451,33.93,77629.065,0.3,-0.26689,0.00012,26.38031]
[1777026200414,33.93,77629.065,0.3,-0.26689,0.00012,26.38031]
[1777026202530,33.93,77629.7525,0.3,-0.2668,0.00012,26.37612]
[1777026204885,33.92,77628.9125,0.3,-0.2669,0.00012,26.3807]
[1777026210441,33.92,77624.46,0.3,-0.26742,0.00012,26.40528]
[1777026211262,33.92,77624.46,0.3,-0.26742,0.00012,26.40528]
[1777026214205,33.92,77624.9975,0.3,-0.26733,0.00012,26.39866]
[1777026216573,33.92,77624.77,0.3,-0.26735,0.00012,26.39959]
[1777026218320,33.92,77624.82,0.3,-0.26734,0.00012,26.39919]
[1777026218378,33.92,77624.82,0.3,-0.26734,0.00012,26.39919]
[1777026218421,33.92,77624.82,0.3,-0.26734,0.00012,26.39919]
[1777026218608,33.92,77623.0125,0.3,-0.26756,0.00012,26.40933]
[1777026218790,33.92,77623.0125,0.3,-0.26756,0.00012,26.40933]
[1777026219340,33.92,77623.0125,0.3,-0.26756,0.00012,26.40933]
[1777026220451,33.92,77643.0925,0.3,-0.26513,0.00012,26.29479]
[1777026220952,33.92,77643.0925,0.3,-0.26513,0.00012,26.29479]
[1777026221674,33.92,77641.74,0.3,-0.2653,0.00012,26.30251]
[1777026222776,33.92,77641.8125,0.3,-0.26529,0.00012,26.30207]
[1777026224042,33.92,77641.13,0.3,-0.26537,0.00012,26.30596]
[1777026227039,33.92,77638.5425,0.3,-0.26568,0.00012,26.32065]
[1777026228539,33.92,77637.6025,0.3,-0.26579,0.00012,26.32593]
[1777026229742,33.92,77637.8725,0.3,-0.26576,0.00012,26.32435]
[1777026233579,33.92,77633.3525,0.3,-0.2663,0.00012,26.3499]
[1777026234690,33.92,77632.77,0.3,-0.26637,0.00012,26.35315]
[1777026240484,33.91,77635.3725,0.3,-0.26605,0.00012,26.33794]
[1777026245489,33.91,77638.2025,0.3,-0.2657,0.00012,26.3216]
[1777026247669,33.91,77637.1825,0.3,-0.26582,0.00012,26.32734]
[1777026253497,33.91,77632.035,0.3,-0.26643,0.00012,26.3563]
[1777026258502,33.91,77631.4525,0.3,-0.2665,0.00012,26.35925]
[1777026263507,33.91,77630.24,0.3,-0.26664,0.00012,26.36577]
[1777026268512,33.91,77633.1575,0.3,-0.26628,0.00012,26.3488]
[1777026273517,33.91,77634.025,0.3,-0.26615,0.00012,26.34033]
[1777026278033,33.91,77633.435,0.3,-0.26622,0.00012,26.34346]
[1777026278214,33.91,77633.435,0.3,-0.26622,0.00012,26.34346]
[1777026278398,33.91,77633.435,0.3,-0.26622,0.00012,26.34346]
[1777026278490,33.91,77633.435,0.3,-0.26621,0.00012,26.3434]
[1777026278776,33.91,77633.435,0.3,-0.26621,0.00012,26.3434]
[1777026279002,33.91,77633.435,0.3,-0.26621,0.00012,26.3434]
[1777026279076,33.91,77633.435,0.3,-0.26621,0.00012,26.3434]
[1777026281525,33.9,77652.4525,0.3,-0.2639,0.00012,26.23322]
[1777026284166,33.9,77662.125,0.3,-0.26272,0.00012,26.1765]
[1777026286015,33.9,77663.62,0.3,-0.26253,0.00012,26.16756]
[1777026287129,33.9,77663.9675,0.3,-0.26249,0.00012,26.16524]
[1777026287235,33.9,77663.9675,0.3,-0.26249,0.00012,26.16524]
[1777026289522,33.89,77666.3175,0.3,-0.26219,0.00012,26.15106]
[1777026293230,33.89,77679.645,0.3,-0.26058,0.00012,26.07254]
[1777026298267,33.89,77677.64,0.3,-0.26079,0.00012,26.08305]
[1777026298721,33.89,77677.64,0.3,-0.26079,0.00012,26.08305]
[1777026299422,33.89,77677.64,0.3,-0.26079,0.00012,26.08305]
[1777026304184,33.88,77677.5,0.3,-0.26079,0.00012,26.08272]
[1777026309346,33.88,77686.29,0.3,-0.25972,0.00012,26.03039]
[1777026312353,33.88,77685.845,0.3,-0.25976,0.00012,26.03263]
[1777026312572,33.88,77685.845,0.3,-0.25976,0.00012,26.03246]
[1777026312759,33.88,77685.845,0.3,-0.25976,0.00012,26.03246]
[1777026313039,33.88,77685.845,0.3,-0.25976,0.00012,26.03246]
[1777026313096,33.88,77685.845,0.3,-0.25976,0.00012,26.03246]
[1777026313174,33.88,77685.845,0.3,-0.25976,0.00012,26.03246]
[1777026315388,33.88,77697.805,0.3,-0.25833,0.00012,25.96222]
[1777026316270,33.88,77697.805,0.3,-0.25833,0.00012,25.96222]
[1777026321564,33.87,77698.2325,0.3,-0.25827,0.00012,25.95914]
[1777026323530,33.87,77698.2325,0.3,-0.25827,0.00012,25.95914]
[1777026323818,33.87,77698.7775,0.3,-0.2582,0.00012,25.95585]
[1777026324567,33.87,77712.75,0.3,-0.25654,0.00012,25.87372]
[1777026327474,33.87,77726.635,0.3,-0.2549,0.00012,25.79202]
[1777026327933,33.87,77726.635,0.3,-0.2549,0.00012,25.79202]
[1777026328482,33.87,77726.635,0.3,-0.2549,0.00012,25.79204]
[1777026330949,33.87,77734.1975,0.3,-0.25402,0.00012,25.74736]
[1777026331022,33.87,77734.1975,0.3,-0.25402,0.00012,25.74736]
[1777026331024,33.87,77734.1975,0.3,-0.25402,0.00012,25.74736]
[1777026331190,33.87,77734.1975,0.3,-0.25402,0.00012,25.74736]
[1777026331329,33.87,77734.1975,0.3,-0.25402,0.00012,25.74736]
[1777026331739,33.87,77734.1975,0.3,-0.25399,0.00012,25.74377]
[1777026332435,33.87,77734.1975,0.3,-0.25399,0.00012,25.74377]
[1777026332525,33.87,77734.1975,0.3,-0.25399,0.00012,25.74377]
[1777026332571,33.87,77734.1975,0.3,-0.25399,0.00012,25.74377]
[1777026332575,33.87,77747.015,0.3,-0.25248,0.00012,25.66732]
[1777026332655,33.87,77747.015,0.3,-0.25248,0.00012,25.66732]
[1777026332662,33.87,77747.015,0.3,-0.25248,0.00012,25.66732]
[1777026332857,33.87,77747.015,0.3,-0.25248,0.00012,25.66732]
[1777026333542,33.87,77747.015,0.3,-0.25248,0.00012,25.66732]
[1777026333580,33.87,77750.87,0.3,-0.25202,0.00012,25.6441]
[1777026334577,33.87,77763.0,0.3,-0.2506,0.00012,25.57143]
[1777026335019,33.87,77763.0,0.3,-0.2506,0.00012,25.57143]
[1777026336200,33.87,77763.0,0.3,-0.2506,0.00012,25.57128]
[1777026336548,33.87,77763.0,0.3,-0.2506,0.00012,25.57128]
[1777026336600,33.87,77766.9425,0.3,-0.25013,0.00012,25.54751]
[1777026342277,33.87,77767.1325,0.3,-0.2501,0.00012,25.54569]
[1777026342288,33.87,77767.1325,0.3,-0.2501,0.00012,25.54569]
[1777026343355,33.87,77767.1325,0.3,-0.2501,0.00012,25.54553]
[1777026344042,33.87,77759.735,0.3,-0.25096,0.00012,25.58967]
[1777026344395,33.87,77759.735,0.3,-0.25096,0.00012,25.58967]
[1777026345046,33.87,77757.195,0.3,-0.25125,0.00012,25.60467]
[1777026350211,33.86,77750.925,0.3,-0.25196,0.00012,25.64095]
[1777026351282,33.86,77748.995,0.3,-0.25219,0.00012,25.65222]
[1777026351817,33.86,77749.02,0.3,-0.25218,0.00012,25.65183]
[1777026352723,33.85,77748.0425,0.3,-0.25225,0.00012,25.65518]
[1777026352772,33.85,77748.0425,0.3,-0.25225,0.00012,25.65518]
[1777026353596,33.85,77745.9,0.3,-0.2525,0.00012,25.66818]
[1777026354887,33.86,77742.205,0.3,-0.25294,0.00012,25.69038]
[1777026357777,33.86,77742.9,0.3,-0.25287,0.00012,25.68684]
[1777026357783,33.86,77742.9,0.3,-0.25287,0.00012,25.68684]
[1777026358601,33.86,77742.4775,0.3,-0.25291,0.00012,25.68908]
[1777026358738,33.86,77742.4775,0.3,-0.25291,0.00012,25.68908]
[1777026359899,33.86,77750.825,0.3,-0.25193,0.00012,25.63909]
[1777026360223,33.86,77750.825,0.3,-0.25193,0.00012,25.63909]
[1777026360255,33.86,77750.825,0.3,-0.25193,0.00012,25.63909]
[1777026365174,33.85,77752.6825,0.3,-0.25169,0.00012,25.62692]
[1777026367610,33.85,77739.4175,0.3,-0.25324,0.00012,25.70522]
[1777026367779,33.85,77739.4175,0.3,-0.25324,0.00012,25.70522]
[1777026367783,33.85,77739.4175,0.3,-0.25324,0.00012,25.70522]
[1777026367827,33.85,77739.4175,0.3,-0.25324,0.00012,25.70522]
[1777026368611,33.85,77738.5475,0.3,-0.25334,0.00012,25.71057]
[1777026371278,33.85,77738.5475,0.3,-0.25335,0.00012,25.71084]
[1777026372323,33.85,77729.855,0.3,-0.25437,0.00012,25.76256]
[1777026377620,33.85,77723.0075,0.3,-0.25519,0.00012,25.80356]
[1777026378348,33.85,77723.0075,0.3,-0.25519,0.00012,25.80356]
[1777026383626,33.85,77721.98,0.3,-0.25532,0.00012,25.81003]
[1777026385620,33.85,77718.0975,0.3,-0.25578,0.00012,25.83301]
[1777026390633,33.86,77720.9275,0.3,-0.25545,0.00012,25.81665]
[1777026395638,33.86,77719.3325,0.3,-0.25562,0.00012,25.82309]
[1777026400643,33.86,77718.3275,0.3,-0.25575,0.00012,25.82923]
[1777026401525,33.86,77718.3275,0.3,-0.25575,0.00012,25.82923]
[1777026406649,33.86,77716.58,0.3,-0.25596,0.00012,25.83975]
[1777026410658,33.86,77715.7825,0.3,-0.25605,0.00012,25.84456]
[1777026416659,33.86,77710.875,0.3,-0.25664,0.00012,25.87351]
[1777026421664,33.86,77711.185,0.3,-0.2566,0.00012,25.87167]
[1777026426669,33.86,77709.7325,0.3,-0.25677,0.00012,25.88016]
[1777026431674,33.86,77708.0575,0.3,-0.25697,0.00012,25.8899]
[1777026436679,33.86,77712.4025,0.3,-0.25645,0.00012,25.86428]
[1777026441684,33.86,77720.47,0.3,-0.2555,0.00012,25.81692]
[1777026445126,33.86,77722.1775,0.3,-0.2553,0.00012,25.80702]
[1777026445688,33.86,77727.385,0.3,-0.25469,0.00012,25.77624]
[1777026450693,33.86,77728.1425,0.3,-0.2546,0.00012,25.77192]
[1777026455127,33.86,77724.295,0.3,-0.25504,0.00012,25.79157]
[1777026455698,33.86,77723.785,0.3,-0.2551,0.00012,25.79466]
[1777026460703,33.86,77720.1225,0.3,-0.25554,0.00012,25.81664]
[1777026465708,33.86,77719.6575,0.3,-0.2556,0.00012,25.81961]
[1777026470713,33.86,77718.945,0.3,-0.25569,0.00012,25.82403]
[1777026475718,33.86,77718.31,0.3,-0.25577,0.00012,25.82798]
[1777026481562,33.86,77717.345,0.3,-0.25589,0.00012,25.83388]
[1777026486597,33.86,77718.215,0.3,-0.25579,0.00012,25.82892]
[1777026491632,33.86,77717.865,0.3,-0.25583,0.00012,25.83115]
[1777026496667,33.87,77720.195,0.3,-0.25556,0.00012,25.81765]
[1777026501702,33.87,77719.8425,0.3,-0.25561,0.00012,25.81996]
[1777026506739,33.87,77722.34,0.3,-0.25532,0.00012,25.8055]
[1777026510727,33.87,77721.05,0.3,-0.25547,0.00012,25.81328]
[1777026510748,33.87,77721.05,0.3,-0.25547,0.00012,25.81328]
[1777026510754,33.87,77720.9,0.3,-0.25549,0.00012,25.81422]
[1777026515759,33.87,77721.99,0.3,-0.25534,0.00012,25.80449]
[1777026520764,33.87,77722.425,0.3,-0.25529,0.00012,25.80187]
[1777026525769,33.87,77724.9125,0.3,-0.255,0.00012,25.78717]
[1777026531774,33.87,77724.0125,0.3,-0.2551,0.00012,25.79252]
[1777026536779,33.87,77723.4375,0.3,-0.25517,0.00012,25.79593]
[1777026541784,33.87,77723.3925,0.3,-0.25518,0.00012,25.7962]
[1777026543128,33.87,77723.51,0.3,-0.25516,0.00012,25.79551]
[1777026543851,33.87,77723.505,0.3,-0.25516,0.00012,25.79554]
[1777026544686,33.87,77723.505,0.3,-0.25516,0.00012,25.79554]
[1777026544730,33.87,77723.505,0.3,-0.25516,0.00012,25.79555]
[1777026545005,33.87,77723.505,0.3,-0.25516,0.00012,25.79555]
[1777026545788,33.87,77700.0625,0.3,-0.25794,0.00012,25.9335]
[1777026550793,33.87,77703.1875,0.3,-0.25756,0.00012,25.91486]
[1777026555798,33.87,77701.9425,0.3,-0.2577,0.00012,25.92186]
[1777026560805,33.86,77699.175,0.3,-0.25803,0.00012,25.93771]
[1777026565810,33.86,77701.275,0.3,-0.25777,0.00012,25.92501]
[1777026570815,33.86,77702.985,0.3,-0.25756,0.00012,25.91467]
[1777026575820,33.86,77708.9425,0.3,-0.25683,0.00012,25.87621]
[1777026580825,33.86,77708.585,0.3,-0.25687,0.00012,25.87823]
[1777026585830,33.86,77709.4625,0.3,-0.25677,0.00012,25.873]
[1777026590835,33.86,77709.2025,0.3,-0.2568,0.00012,25.87446]
[1777026595840,33.86,77709.0275,0.3,-0.25682,0.00012,25.87542]
[1777026600845,33.86,77706.35,0.3,-0.25713,0.00012,25.89104]
[1777026605850,33.86,77703.5925,0.3,-0.25745,0.00012,25.90705]
[1777026610855,33.86,77704.245,0.3,-0.25737,0.00012,25.90299]
[1777026615860,33.86,77704.4425,0.3,-0.25735,0.00012,25.90162]
[1777026620655,33.86,77703.7225,0.3,-0.25743,0.00012,25.90567]
[1777026620756,33.86,77703.7225,0.3,-0.25743,0.00012,25.90563]
[1777026625870,33.86,77707.12,0.3,-0.25701,0.00012,25.88508]
[1777026630875,33.85,77711.3525,0.3,-0.25647,0.00012,25.85806]
[1777026634591,33.85,77711.2975,0.3,-0.25645,0.00012,25.8549]
[1777026634879,33.85,77710.4875,0.3,-0.25655,0.00012,25.85959]
[1777026637211,33.85,77704.97,0.3,-0.2572,0.00012,25.89203]
[1777026637331,33.85,77704.97,0.3,-0.2572,0.00012,25.89203]
[1777026640997,33.85,77700.605,0.3,-0.25772,0.00012,25.91752]
[1777026645892,33.85,77700.06,0.3,-0.25778,0.00012,25.92048]
[1777026645896,33.85,77700.06,0.3,-0.25778,0.00012,25.92043]
[1777026646892,33.85,77702.535,0.3,-0.25748,0.00012,25.90579]
[1777026649750,33.84,77702.5175,0.3,-0.25748,0.00012,25.90567]
[1777026655786,33.84,77700.9975,0.3,-0.25765,0.00012,25.91382]
[1777026660823,33.84,77703.0375,0.3,-0.25739,0.00012,25.90128]
[1777026661947,33.84,77702.83,0.3,-0.25742,0.00012,25.90239]
[1777026665340,33.84,77701.525,0.3,-0.25756,0.00012,25.90972]
[1777026666074,33.84,77701.525,0.3,-0.25756,0.00012,25.90961]
[1777026671211,33.82,77699.93,0.3,-0.25765,0.00012,25.91379]
[1777026676922,33.82,77696.82,0.3,-0.25801,0.00012,25.93137]
[1777026681927,33.82,77696.295,0.3,-0.25806,0.00012,25.93378]
[1777026686932,33.82,77698.69,0.3,-0.25776,0.00012,25.9191]
[1777026691937,33.81,77699.06,0.3,-0.25769,0.00012,25.91311]
[1777026696943,33.81,77701.305,0.3,-0.25741,0.00012,25.89941]
[1777026701948,33.81,77700.8325,0.3,-0.25746,0.00012,25.90168]
[1777026703950,33.81,77712.635,0.3,-0.25606,0.00012,25.83204]
[1777026708955,33.81,77707.4725,0.3,-0.25666,0.00012,25.86229]
[1777026713960,33.81,77707.5575,0.3,-0.25665,0.00012,25.86151]
[1777026718965,33.81,77706.9425,0.3,-0.25672,0.00012,25.86484]
[1777026723974,33.81,77705.0675,0.3,-0.25693,0.00012,25.87556]
[1777026728979,33.8,77703.415,0.3,-0.25712,0.00012,25.88491]
[1777026733984,33.8,77703.2375,0.3,-0.25713,0.00012,25.88556]
[1777026738989,33.8,77703.875,0.3,-0.25705,0.00012,25.88142]
[1777026743994,33.8,77701.735,0.3,-0.2573,0.00012,25.89361]
[1777026748999,33.8,77692.4625,0.3,-0.25839,0.00012,25.9475]
[1777026754004,33.8,77687.5075,0.3,-0.25895,0.00012,25.97249]
[1777026759011,33.79,77690.1675,0.3,-0.25862,0.00012,25.95613]
[1777026764020,33.79,77686.64,0.3,-0.25902,0.00012,25.976]
[1777026769025,33.79,77676.4,0.3,-0.26022,0.00012,26.0348]
[1777026772180,33.79,77673.5225,0.3,-0.26056,0.00012,26.05087]
[1777026772189,33.79,77673.5225,0.3,-0.26056,0.00012,26.05087]
[1777026773029,33.78,77673.07,0.3,-0.26061,0.00012,26.05332]
[1777026778034,33.78,77669.695,0.3,-0.26099,0.00012,26.07202]
[1777026783935,33.78,77667.6,0.3,-0.26123,0.00012,26.08339]
[1777026789044,33.77,77661.89,0.3,-0.26188,0.00012,26.11504]
[1777026793942,33.77,77657.7175,0.3,-0.26236,0.00012,26.13824]
[1777026796280,33.77,77655.6975,0.3,-0.26259,0.00012,26.14914]
[1777026796386,33.77,77655.6975,0.3,-0.26259,0.00012,26.14914]
[1777026802057,33.76,77651.925,0.3,-0.26301,0.00012,26.16923]
[1777026805812,33.76,77657.0025,0.3,-0.26238,0.00012,26.13901]
[1777026810876,33.75,77660.5125,0.3,-0.26193,0.00012,26.11716]
[1777026811829,33.75,77660.5125,0.3,-0.26193,0.00012,26.11716]
[1777026816918,33.75,77662.1275,0.3,-0.26169,0.00012,26.10319]
[1777026818370,33.75,77665.0125,0.3,-0.26134,0.00012,26.08619]
[1777026820945,33.75,77677.955,0.3,-0.25978,0.00012,26.01018]
[1777026825981,33.74,77678.145,0.3,-0.25975,0.00012,26.00839]
[1777026831016,33.74,77678.7875,0.3,-0.25966,0.00012,26.00402]
[1777026836051,33.74,77677.4575,0.3,-0.2598,0.00012,26.01116]
[1777026841086,33.74,77673.9925,0.3,-0.26021,0.00012,26.03071]
[1777026846102,33.74,77670.6725,0.3,-0.26059,0.00012,26.04926]
[1777026851107,33.73,77668.49,0.3,-0.26083,0.00012,26.06114]
[1777026856112,33.73,77668.605,0.3,-0.2608,0.00012,26.05959]
[1777026861117,33.73,77666.8375,0.3,-0.261,0.00012,26.069]
[1777026866242,33.72,77667.695,0.3,-0.26088,0.00012,26.06311]
[1777026868173,33.72,77656.7075,0.3,-0.26219,0.00012,26.12664]
[1777026874650,33.72,77653.5975,0.3,-0.26252,0.00012,26.14002]
[1777026881218,33.71,77653.9275,0.3,-0.26245,0.00012,26.13659]
[1777026887144,33.71,77651.815,0.3,-0.26267,0.00012,26.14702]
[1777026892149,33.7,77655.5225,0.3,-0.26219,0.00012,26.12422]
[1777026897154,33.7,77659.055,0.3,-0.26175,0.00012,26.1026]
[1777026902159,33.69,77659.705,0.3,-0.26165,0.00012,26.09776]
[1777026907164,33.69,77666.785,0.3,-0.26078,0.00012,26.05549]
[1777026912169,33.69,77673.305,0.3,-0.25998,0.00012,26.01664]
[1777026917175,33.69,77678.5,0.3,-0.25935,0.00012,25.98568]
[1777026922180,33.69,77681.94,0.3,-0.25893,0.00012,25.96512]
[1777026927185,33.68,77678.16,0.3,-0.25938,0.00012,25.98693]
[1777026932190,33.68,77675.25,0.3,-0.2597,0.00012,26.00027]
[1777026933089,33.68,77675.25,0.3,-0.2597,0.00012,26.00027]
[1777026933150,33.68,77675.25,0.3,-0.2597,0.00012,26.00027]
[1777026933192,33.68,77675.2525,0.3,-0.2597,0.00012,26.00015]
[1777026933310,33.68,77675.2525,0.3,-0.2597,0.00012,26.00015]
[1777026933499,33.68,77675.2525,0.3,-0.2597,0.00012,26.00015]
[1777026933757,33.68,77675.2525,0.3,-0.2597,0.00012,26.00015]
[1777026934193,33.68,77689.445,0.3,-0.25799,0.00012,25.91621]
[1777026938156,33.68,77693.955,0.3,-0.25743,0.00012,25.8887]
[1777026943204,33.67,77696.4875,0.3,-0.25707,0.00012,25.87073]
[1777026943599,33.67,77696.4875,0.3,-0.25707,0.00012,25.87073]
[1777026948617,33.66,77697.585,0.3,-0.2569,0.00012,25.86215]
[1777026948646,33.66,77697.585,0.3,-0.2569,0.00012,25.86215]
[1777026948841,33.66,77697.585,0.3,-0.2569,0.00012,25.86215]
[1777026950172,33.66,77706.3775,0.3,-0.25584,0.00012,25.80965]
[1777026950287,33.66,77706.3775,0.3,-0.25584,0.00012,25.80934]
[1777026950839,33.66,77706.3775,0.3,-0.25584,0.00012,25.80934]
[1777026952279,33.66,77714.6775,0.3,-0.25484,0.00012,25.75936]
[1777026953949,33.66,77715.49,0.3,-0.25474,0.00012,25.75421]
[1777026957026,33.65,77713.305,0.3,-0.25498,0.00012,25.76633]
[1777026962223,33.65,77707.1475,0.3,-0.25567,0.00012,25.80097]
[1777026962311,33.65,77707.1475,0.3,-0.25567,0.00012,25.80097]
[1777026962502,33.65,77707.1475,0.3,-0.25567,0.00012,25.80097]
[1777026967284,33.64,77701.585,0.3,-0.2563,0.00012,25.83218]
[1777026972424,33.64,77695.59,0.3,-0.25698,0.00012,25.86569]
[1777026972515,33.64,77695.59,0.3,-0.25698,0.00012,25.86569]
[1777026973162,33.64,77695.59,0.3,-0.25698,0.00012,25.86569]
[1777026973762,33.63,77695.59,0.3,-0.25697,0.00012,25.86528]
[1777026980064,33.62,77691.34,0.3,-0.25742,0.00012,25.88745]
[1777026982609,33.62,77693.9725,0.3,-0.25709,0.00012,25.87105]
[1777026982612,33.62,77693.9725,0.3,-0.25709,0.00012,25.87105]
[1777026987550,33.62,77702.3325,0.3,-0.25606,0.00012,25.81961]
[1777026990134,33.61,77712.675,0.3,-0.25481,0.00012,25.7571]
[1777026992560,33.61,77712.4925,0.3,-0.2548,0.00012,25.75434]
[1777026996176,33.61,77702.3175,0.3,-0.25599,0.00012,25.81359]
[1777027001211,33.6,77700.3625,0.3,-0.25619,0.00012,25.82337]
[1777027002802,33.6,77696.5325,0.3,-0.25664,0.00012,25.84574]
[1777027003772,33.6,77696.5325,0.3,-0.25663,0.00012,25.84536]
[1777027009267,33.59,77695.6125,0.3,-0.2567,0.00012,25.84852]
[1777027010069,33.59,77695.6125,0.3,-0.2567,0.00012,25.84852]
[1777027015281,33.58,77698.2325,0.3,-0.25634,0.00012,25.83081]
[1777027016177,33.58,77698.2325,0.3,-0.25634,0.00012,25.83081]
[1777027021287,33.58,77697.0175,0.3,-0.25645,0.00012,25.83584]
[1777027026292,33.57,77696.815,0.3,-0.25644,0.00012,25.83523]
[1777027026336,33.57,77696.815,0.3,-0.25644,0.00012,25.83523]
[1777027026366,33.57,77696.815,0.3,-0.25644,0.00012,25.83523]
[1777027028551,33.57,77684.715,0.3,-0.25787,0.00012,25.90617]
[1777027037302,33.56,77684.135,0.3,-0.25786,0.00012,25.90573]
[1777027042307,33.55,77691.665,0.3,-0.25692,0.00012,25.85898]
[1777027047312,33.54,77691.6125,0.3,-0.25689,0.00012,25.8574]
[1777027052317,33.54,77690.9175,0.3,-0.25692,0.00012,25.85641]
[1777027057323,33.53,77691.1925,0.3,-0.25685,0.00012,25.85292]
[1777027058778,33.53,77691.2725,0.3,-0.25684,0.00012,25.85207]
[1777027064330,33.52,77690.7475,0.3,-0.25686,0.00012,25.853]
[1777027069335,33.52,77689.5625,0.3,-0.25696,0.00012,25.85818]
[1777027071422,33.51,77689.2325,0.3,-0.25699,0.00012,25.8594]
[1777027077343,33.51,77687.3625,0.3,-0.25717,0.00012,25.86824]
[1777027082348,33.5,77687.4575,0.3,-0.25712,0.00012,25.86579]
[1777027087353,33.5,77687.4075,0.3,-0.25709,0.00012,25.86422]
[1777027092358,33.49,77686.865,0.3,-0.25712,0.00012,25.8656]
[1777027097363,33.48,77687.42,0.3,-0.25702,0.00012,25.86046]
[1777027098938,33.48,77687.42,0.3,-0.25702,0.00012,25.86046]
[1777027104370,33.48,77690.55,0.3,-0.2566,0.00012,25.83938]
[1777027104752,33.48,77690.55,0.3,-0.2566,0.00012,25.83938]
[1777027107674,33.47,77690.58,0.3,-0.25658,0.00012,25.83818]
[1777027108873,33.47,77690.9525,0.3,-0.25652,0.00012,25.83562]
[1777027109861,33.47,77690.8325,0.3,-0.25653,0.00012,25.836]
[1777027115381,33.46,77690.675,0.3,-0.2565,0.00012,25.8317]
[1777027120386,33.46,77690.2675,0.3,-0.25651,0.00012,25.83246]
[1777027124843,33.45,77691.445,0.3,-0.25635,0.00012,25.82413]
[1777027130396,33.45,77691.2475,0.3,-0.25633,0.00012,25.82339]
[1777027135401,33.44,77690.7625,0.3,-0.25636,0.00012,25.82469]
[1777027140406,33.44,77690.25,0.3,-0.25639,0.00012,25.82614]
[1777027141602,33.44,77690.135,0.3,-0.2564,0.00012,25.82651]
[1777027141641,33.44,77690.135,0.3,-0.2564,0.00012,25.82651]
[1777027142946,33.44,77690.245,0.3,-0.25638,0.00012,25.82554]
[1777027143249,33.44,77690.245,0.3,-0.25638,0.00012,25.82563]
[1777027144410,33.44,77675.155,0.3,-0.2582,0.00012,25.91555]
[1777027146330,33.44,77675.155,0.3,-0.2582,0.00012,25.9156]
[1777027149705,33.44,77674.9325,0.3,-0.25823,0.00012,25.91711]
[1777027155290,33.44,77668.89,0.3,-0.25896,0.00012,25.95305]
[1777027157010,33.44,77667.7875,0.3,-0.25909,0.00012,25.95958]
[1777027162339,33.44,77665.66,0.3,-0.25935,0.00012,25.97215]
[1777027167374,33.44,77662.31,0.3,-0.25975,0.00012,25.99186]
[1777027170127,33.44,77662.7475,0.3,-0.2597,0.00012,25.98924]
[1777027175430,33.44,77669.105,0.3,-0.25892,0.00012,25.94846]
[1777027180445,33.44,77672.455,0.3,-0.25851,0.00012,25.92876]
[1777027182597,33.44,77673.4675,0.3,-0.25839,0.00012,25.92283]
[1777027188453,33.44,77681.675,0.3,-0.25742,0.00012,25.8746]
[1777027193458,33.44,77679.985,0.3,-0.25763,0.00012,25.88509]
[1777027198463,33.44,77680.015,0.3,-0.25763,0.00012,25.88531]
[1777027203468,33.44,77680.365,0.3,-0.2576,0.00012,25.88363]
[1777027205606,33.44,77682.0325,0.3,-0.2574,0.00012,25.87388]
[1777027206471,33.44,77683.925,0.3,-0.25717,0.00012,25.86265]
[1777027208473,33.44,77697.29,0.3,-0.25557,0.00012,25.78307]
[1777027213478,33.45,77695.0825,0.3,-0.25585,0.00012,25.79684]
[1777027218483,33.45,77691.96,0.3,-0.25623,0.00012,25.81598]
[1777027223488,33.45,77691.5625,0.3,-0.25629,0.00012,25.81877]
[1777027228493,33.45,77692.14,0.3,-0.25623,0.00012,25.81574]
[1777027233498,33.45,77694.8425,0.3,-0.25589,0.00012,25.79684]
[1777027238503,33.45,77687.5975,0.3,-0.25677,0.00012,25.8404]
[1777027243508,33.45,77685.6025,0.3,-0.25701,0.00012,25.85253]
[1777027248513,33.45,77683.1325,0.3,-0.25731,0.00012,25.8674]
[1777027253518,33.46,77686.69,0.3,-0.25689,0.00012,25.84644]
[1777027258523,33.46,77687.345,0.3,-0.25682,0.00012,25.84278]
[1777027261574,33.46,77687.22,0.3,-0.25683,0.00012,25.84368]
[1777027262928,33.46,77690.2525,0.3,-0.25646,0.00012,25.82527]
[1777027268533,33.46,77684.53,0.3,-0.25716,0.00012,25.85962]
[1777027273538,33.46,77677.89,0.3,-0.25795,0.00012,25.89912]
[1777027278543,33.46,77681.0025,0.3,-0.25758,0.00012,25.88064]
[1777027283548,33.46,77681.55,0.3,-0.25752,0.00012,25.87746]
[1777027288553,33.46,77681.925,0.3,-0.25747,0.00012,25.87531]
[1777027293558,33.46,77682.8025,0.3,-0.25735,0.00012,25.86696]
[1777027298563,33.46,77684.135,0.3,-0.25719,0.00012,25.85918]
[1777027303568,33.46,77683.13,0.3,-0.25732,0.00012,25.86532]
[1777027308573,33.46,77682.06,0.3,-0.25745,0.00012,25.8718]
[1777027314073,33.46,77680.3375,0.3,-0.25766,0.00012,25.88209]
[1777027319102,33.46,77677.52,0.3,-0.258,0.00012,25.89883]
[1777027322357,33.46,77675.67,0.3,-0.25822,0.00012,25.90975]
[1777027322467,33.46,77675.67,0.3,-0.25822,0.00012,25.90969]
[1777027327502,33.46,77665.3,0.3,-0.25947,0.00012,25.97108]
[1777027332537,33.46,77662.1925,0.3,-0.25984,0.00012,25.98927]
[1777027333807,33.46,77661.7975,0.3,-0.25989,0.00012,25.99155]
[1777027333840,33.46,77661.7975,0.3,-0.25989,0.00012,25.99155]
[1777027339586,33.46,77651.2275,0.3,-0.26116,0.00012,26.05328]
[1777027344610,33.45,77648.725,0.3,-0.26145,0.00012,26.06742]
[1777027349615,33.45,77647.51,0.3,-0.26158,0.00012,26.07395]
[1777027354620,33.45,77653.225,0.3,-0.26086,0.00012,26.03658]
[1777027356557,33.45,77653.075,0.3,-0.26088,0.00012,26.03737]
[1777027357058,33.45,77653.2825,0.3,-0.26085,0.00012,26.03607]
[1777027362628,33.45,77653.36,0.3,-0.26083,0.00012,26.0351]
[1777027367633,33.45,77653.755,0.3,-0.26078,0.00012,26.03237]
[1777027368090,33.45,77653.755,0.3,-0.26078,0.00012,26.03237]
[1777027371637,33.45,77667.1325,0.3,-0.25915,0.00012,25.95319]
[1777027372104,33.45,77667.1325,0.3,-0.25915,0.00012,25.95319]
[1777027377643,33.45,77666.2325,0.3,-0.25926,0.00012,25.95853]
[1777027382648,33.45,77662.95,0.3,-0.25966,0.00012,25.97789]
[1777027387657,33.45,77661.68,0.3,-0.25981,0.00012,25.98524]
[1777027389622,33.45,77662.6975,0.3,-0.25969,0.00012,25.9792]
[1777027394660,33.45,77673.11,0.3,-0.25843,0.00012,25.91766]
[1777027399665,33.45,77675.7275,0.3,-0.25812,0.00012,25.90237]
[1777027403817,33.45,77676.4025,0.3,-0.25804,0.00012,25.8986]
[1777027404670,33.45,77678.5575,0.3,-0.25778,0.00012,25.8858]
[1777027409675,33.45,77682.27,0.3,-0.25734,0.00012,25.86387]
[1777027414022,33.45,77678.5225,0.3,-0.25777,0.00012,25.88298]
[1777027414680,33.45,77679.285,0.3,-0.25768,0.00012,25.87853]
[1777027419685,33.45,77680.075,0.3,-0.2576,0.00012,25.87424]
[1777027424690,33.45,77682.005,0.3,-0.25737,0.00012,25.86321]
[1777027429695,33.45,77683.22,0.3,-0.25724,0.00012,25.85647]
[1777027434700,33.45,77684.5775,0.3,-0.25708,0.00012,25.8489]
[1777027439705,33.46,77683.2,0.3,-0.25726,0.00012,25.85762]
[1777027444710,33.46,77681.6575,0.3,-0.25745,0.00012,25.86728]
[1777027449715,33.46,77681.915,0.3,-0.25743,0.00012,25.86619]
[1777027454720,33.46,77684.605,0.3,-0.25712,0.00012,25.85067]
[1777027459725,33.46,77685.0975,0.3,-0.25707,0.00012,25.8483]
[1777027464730,33.46,77686.0475,0.3,-0.25696,0.00012,25.84319]
[1777027469716,33.47,77687.105,0.3,-0.25685,0.00012,25.83735]
[1777027469771,33.47,77687.105,0.3,-0.25685,0.00012,25.83735]
[1777027470740,33.47,77686.9325,0.3,-0.25687,0.00012,25.83854]
[1777027470854,33.47,77686.9325,0.3,-0.25687,0.00012,25.83854]
[1777027477576,33.47,77684.7675,0.3,-0.25712,0.00012,25.84851]
[1777027482611,33.47,77680.485,0.3,-0.25763,0.00012,25.87405]
[1777027487645,33.47,77679.855,0.3,-0.25771,0.00012,25.87783]
[1777027492680,33.47,77681.24,0.3,-0.25755,0.00012,25.86966]
[1777027497718,33.47,77681.87,0.3,-0.25747,0.00012,25.86599]
[1777027502772,33.47,77681.33,0.3,-0.25754,0.00012,25.86926]
[1777027507502,33.47,77681.8975,0.3,-0.25747,0.00012,25.86596]
[1777027507798,33.47,77681.8975,0.3,-0.25747,0.00012,25.86597]
[1777027511381,33.47,77681.7575,0.3,-0.25749,0.00012,25.86685]
[1777027511780,33.47,77681.6675,0.3,-0.2575,0.00012,25.86747]
[1777027514783,33.47,77670.295,0.3,-0.25887,0.00012,25.93504]
[1777027515759,33.47,77670.295,0.3,-0.25887,0.00012,25.93504]
[1777027517786,33.47,77657.565,0.3,-0.26041,0.00012,26.01013]
[1777027519423,33.47,77655.6125,0.3,-0.26064,0.00012,26.02155]
[1777027524793,33.47,77654.735,0.3,-0.26074,0.00012,26.02622]
[1777027526604,33.47,77650.58,0.3,-0.26124,0.00012,26.05056]
[1777027528439,33.47,77647.7475,0.3,-0.26158,0.00012,26.06695]
[1777027529611,33.47,77647.3275,0.3,-0.26163,0.00012,26.06929]
[1777027534803,33.46,77644.4125,0.3,-0.26195,0.00012,26.08235]
[1777027539808,33.46,77644.0975,0.3,-0.26197,0.00012,26.0835]
[1777027544813,33.46,77643.815,0.3,-0.262,0.00012,26.08444]
[1777027549818,33.46,77642.515,0.3,-0.26214,0.00012,26.09135]
[1777027554822,33.45,77640.0025,0.3,-0.26243,0.00012,26.10529]
[1777027558508,33.45,77639.5,0.3,-0.26248,0.00012,26.10775]
[1777027567835,33.45,77652.5125,0.3,-0.26088,0.00012,26.03021]
[1777027572840,33.45,77657.8325,0.3,-0.26023,0.00012,25.99845]
[1777027574736,33.45,77656.1625,0.3,-0.26043,0.00012,26.00824]
[1777027579847,33.45,77663.1375,0.3,-0.25958,0.00012,25.96691]
[1777027582569,33.45,77662.9875,0.3,-0.2596,0.00012,25.96777]
[1777027582701,33.45,77662.9875,0.3,-0.2596,0.00012,25.96777]
[1777027582853,33.45,77664.49,0.3,-0.25942,0.00012,25.95889]
[1777027584855,33.45,77688.6325,0.3,-0.25651,0.00012,25.81546]
[1777027588283,33.45,77688.6475,0.3,-0.25651,0.00012,25.81546]
[1777027588876,33.45,77688.695,0.3,-0.2565,0.00012,25.81521]
[1777027589105,33.45,77688.695,0.3,-0.2565,0.00012,25.81521]
[1777027589539,33.45,77688.695,0.3,-0.2565,0.00012,25.81521]
[1777027590515,33.44,77696.585,0.3,-0.25555,0.00012,25.76779]
[1777027590537,33.44,77696.585,0.3,-0.25555,0.00012,25.76779]
[1777027590714,33.44,77696.585,0.3,-0.25555,0.00012,25.76779]
[1777027590766,33.44,77696.585,0.3,-0.25555,0.00012,25.76779]
[1777027590883,33.44,77696.585,0.3,-0.25555,0.00012,25.76779]
[1777027590913,33.44,77703.31,0.3,-0.25474,0.00012,25.72726]
[1777027590928,33.44,77703.31,0.3,-0.25474,0.00012,25.72726]
[1777027591864,33.44,77721.885,0.3,-0.2525,0.00012,25.6121]
[1777027593535,33.44,77723.7025,0.3,-0.25228,0.00012,25.60102]
[1777027594700,33.44,77723.95,0.3,-0.25225,0.00012,25.59943]
[1777027595893,33.44,77724.435,0.3,-0.25219,0.00012,25.59631]
[1777027599998,33.44,77724.1425,0.3,-0.25222,0.00012,25.5977]
[1777027603679,33.44,77719.085,0.3,-0.25281,0.00012,25.62788]
[1777027603822,33.44,77719.085,0.3,-0.25281,0.00012,25.62788]
[1777027607200,33.44,77713.505,0.3,-0.25347,0.00012,25.66094]
[1777027607450,33.44,77713.505,0.3,-0.25347,0.00012,25.66094]
[1777027610123,33.44,77712.75,0.3,-0.25355,0.00012,25.66499]
[1777027610738,33.44,77712.75,0.3,-0.25355,0.00012,25.66499]
[1777027610850,33.44,77712.75,0.3,-0.25355,0.00012,25.66499]
[1777027611389,33.44,77712.75,0.3,-0.25354,0.00012,25.66479]
[1777027612070,33.44,77707.955,0.3,-0.25411,0.00012,25.69344]
[1777027612213,33.44,77707.955,0.3,-0.25411,0.00012,25.69344]
[1777027614955,33.43,77706.0475,0.3,-0.25433,0.00012,25.7043]
[1777027620893,33.43,77702.715,0.3,-0.25471,0.00012,25.72303]
[1777027622382,33.43,77702.09,0.3,-0.25478,0.00012,25.72656]
[1777027627900,33.42,77699.165,0.3,-0.2551,0.00012,25.74268]
[1777027629989,33.42,77699.1825,0.3,-0.25509,0.00012,25.74209]
[1777027630796,33.42,77699.1825,0.3,-0.25509,0.00012,25.74209]
[1777027634957,33.42,77702.835,0.3,-0.25463,0.00012,25.71928]
[1777027635124,33.42,77703.01,0.3,-0.25461,0.00012,25.71802]
[1777027635301,33.42,77703.01,0.3,-0.25461,0.00012,25.71802]
[1777027635314,33.42,77703.01,0.3,-0.25461,0.00012,25.71802]
[1777027635741,33.42,77703.01,0.3,-0.25461,0.00012,25.71802]
[1777027635754,33.42,77703.01,0.3,-0.25461,0.00012,25.71802]
[1777027635919,33.42,77703.01,0.3,-0.25461,0.00012,25.71802]
[1777027635959,33.42,77703.01,0.3,-0.25461,0.00012,25.71802]
[1777027636277,33.42,77703.01,0.3,-0.25461,0.00012,25.71802]
[1777027636368,33.42,77703.01,0.3,-0.25461,0.00012,25.71802]
[1777027636391,33.42,77703.01,0.3,-0.25461,0.00012,25.71802]
[1777027636911,33.42,77746.75,0.3,-0.2494,0.00012,25.45308]
[1777027637195,33.42,77746.75,0.3,-0.2494,0.00012,25.45308]
[1777027637803,33.42,77746.75,0.3,-0.2494,0.00012,25.45308]
[1777027639760,33.42,77747.0,0.3,-0.24936,0.00012,25.45148]
[1777027645609,33.42,77753.945,0.3,-0.24854,0.00012,25.40902]
[1777027645628,33.42,77753.945,0.3,-0.24854,0.00012,25.40902]
[1777027649256,33.42,77752.6425,0.3,-0.2487,0.00012,25.41699]
[1777027649784,33.42,77752.6425,0.3,-0.2487,0.00012,25.41709]
[1777027650422,33.42,77752.6425,0.3,-0.2487,0.00012,25.41709]
[1777027653811,33.42,77742.3025,0.3,-0.24991,0.00012,25.47703]
[1777027658846,33.42,77735.445,0.3,-0.25072,0.00012,25.51875]
[1777027663882,33.42,77733.7275,0.3,-0.25092,0.00012,25.52911]
[1777027668674,33.42,77734.5075,0.3,-0.25083,0.00012,25.52433]
[1777027673949,33.42,77732.7825,0.3,-0.25103,0.00012,25.53464]
[1777027678954,33.42,77731.22,0.3,-0.25121,0.00012,25.54398]
[1777027681829,33.42,77731.22,0.3,-0.25121,0.00012,25.54391]
[1777027682974,33.42,77722.5325,0.3,-0.25224,0.00012,25.59636]
[1777027683733,33.42,77722.5325,0.3,-0.25224,0.00012,25.59636]
[1777027689162,33.42,77722.445,0.3,-0.25225,0.00012,25.59636]
[1777027694970,33.41,77719.82,0.3,-0.25255,0.00012,25.61162]
[1777027699975,33.41,77722.0175,0.3,-0.25228,0.00012,25.59785]
[1777027704980,33.41,77723.32,0.3,-0.25211,0.00012,25.58957]
[1777027706429,33.41,77723.57,0.3,-0.25208,0.00012,25.58798]
[1777027706463,33.41,77723.57,0.3,-0.25208,0.00012,25.58798]
[1777027707983,33.41,77711.0225,0.3,-0.25357,0.00012,25.66351]
[1777027712988,33.41,77710.4875,0.3,-0.25361,0.00012,25.66267]
[1777027714723,33.41,77711.0425,0.3,-0.25354,0.00012,25.65918]
[1777027714758,33.41,77711.0425,0.3,-0.25354,0.00012,25.65918]
[1777027716822,33.41,77718.01,0.3,-0.2527,0.00012,25.61687]
[1777027717481,33.41,77718.01,0.3,-0.2527,0.00012,25.6168]
[1777027722998,33.4,77726.5,0.3,-0.25168,0.00012,25.56508]
[1777027728002,33.4,77728.9325,0.3,-0.25139,0.00012,25.55013]
[1777027733007,33.4,77728.865,0.3,-0.25139,0.00012,25.55036]
[1777027738012,33.4,77728.965,0.3,-0.25138,0.00012,25.54957]
[1777027738906,33.4,77728.965,0.3,-0.25138,0.00012,25.54957]
[1777027744018,33.4,77729.52,0.3,-0.25131,0.00012,25.546]
[1777027747650,33.4,77722.74,0.3,-0.25211,0.00012,25.58689]
[1777027751980,33.4,77722.8075,0.3,-0.2521,0.00012,25.58618]
[1777027751985,33.4,77722.8075,0.3,-0.2521,0.00012,25.58618]
[1777027752096,33.4,77722.6425,0.3,-0.25211,0.00012,25.58711]
[1777027752761,33.4,77722.6425,0.3,-0.25211,0.00012,25.58711]
[1777027752791,33.4,77722.6425,0.3,-0.25211,0.00012,25.58711]
[1777027759034,33.4,77718.2825,0.3,-0.25262,0.00012,25.61277]
[1777027762589,33.4,77718.745,0.3,-0.25256,0.00012,25.60968]
[1777027763023,33.4,77718.745,0.3,-0.25256,0.00012,25.60968]
[1777027768043,33.4,77713.98,0.3,-0.25312,0.00012,25.63778]
[1777027772857,33.39,77711.6375,0.3,-0.25337,0.00012,25.64812]
[1777027778052,33.39,77709.4975,0.3,-0.25361,0.00012,25.66016]
[1777027782888,33.39,77706.67,0.3,-0.25393,0.00012,25.67656]
[1777027786407,33.39,77705.645,0.3,-0.25404,0.00012,25.68205]
[1777027790840,33.38,77702.9,0.3,-0.25436,0.00012,25.69783]
[1777027793583,33.38,77698.54,0.3,-0.25487,0.00012,25.72344]
[1777027799073,33.38,77697.7525,0.3,-0.25494,0.00012,25.72688]
[1777027800311,33.38,77697.7075,0.3,-0.25494,0.00012,25.72693]
[1777027800363,33.38,77697.7075,0.3,-0.25494,0.00012,25.72693]
[1777027806081,33.37,77695.875,0.3,-0.25514,0.00012,25.73665]
[1777027808298,33.37,77696.15,0.3,-0.2551,0.00012,25.73477]
[1777027814089,33.37,77697.415,0.3,-0.25492,0.00012,25.72567]
[1777027819217,33.37,77697.1475,0.3,-0.25493,0.00012,25.72621]
[1777027820147,33.36,77697.1475,0.3,-0.25493,0.00012,25.72601]
[1777027822899,33.36,77697.44,0.3,-0.25488,0.00012,25.72383]
[1777027823144,33.36,77697.44,0.3,-0.25488,0.00012,25.72362]
[1777027829039,33.36,77696.9675,0.3,-0.25491,0.00012,25.72521]
[1777027834073,33.36,77696.9225,0.3,-0.25488,0.00012,25.72119]
[1777027834386,33.36,77696.9225,0.3,-0.25488,0.00012,25.72119]
[1777027835620,33.35,77696.9225,0.3,-0.25488,0.00012,25.72099]
[1777027838746,33.35,77697.165,0.3,-0.25484,0.00012,25.71893]
[1777027839453,33.35,77697.165,0.3,-0.25483,0.00012,25.71876]
[1777027841659,33.35,77706.765,0.3,-0.25368,0.00012,25.66063]
[1777027843892,33.35,77708.205,0.3,-0.2535,0.00012,25.65167]
[1777027844082,33.35,77708.205,0.3,-0.2535,0.00012,25.65167]
[1777027844902,33.35,77708.3025,0.3,-0.25349,0.00012,25.65095]
[1777027844917,33.35,77708.3025,0.3,-0.25349,0.00012,25.65095]
[1777027845035,33.35,77708.3025,0.3,-0.25349,0.00012,25.65095]
[1777027845061,33.35,77708.3025,0.3,-0.25349,0.00012,25.65095]
[1777027845874,33.35,77711.92,0.3,-0.25305,0.00012,25.62898]
[1777027847122,33.35,77701.3575,0.3,-0.25431,0.00012,25.69243]
[1777027849913,33.35,77700.7625,0.3,-0.25437,0.00012,25.69566]
[1777027854577,33.34,77700.215,0.3,-0.25442,0.00012,25.69807]
[1777027854719,33.34,77700.215,0.3,-0.25442,0.00012,25.69807]
[1777027860135,33.34,77703.99,0.3,-0.25395,0.00012,25.67435]
[1777027861598,33.34,77704.05,0.3,-0.25394,0.00012,25.67384]
[1777027861615,33.34,77704.05,0.3,-0.25394,0.00012,25.67384]
[1777027863047,33.34,77703.2125,0.3,-0.25404,0.00012,25.67873]
[1777027863800,33.34,77703.0925,0.3,-0.25405,0.00012,25.6793]
[1777027864591,33.34,77703.8225,0.3,-0.25396,0.00012,25.67474]
[1777027867798,33.34,77703.9575,0.3,-0.25394,0.00012,25.67348]
[1777027867801,33.34,77703.9575,0.3,-0.25394,0.00012,25.67348]
[1777027868591,33.34,77703.98,0.3,-0.25393,0.00012,25.67319]
[1777027871581,33.34,77700.4875,0.3,-0.25434,0.00012,25.69376]
[1777027872465,33.34,77700.5725,0.3,-0.25433,0.00012,25.69308]
[1777027878153,33.33,77701.13,0.3,-0.25424,0.00012,25.68872]
[1777027884159,33.33,77703.195,0.3,-0.25398,0.00012,25.6753]
[1777027884516,33.33,77703.195,0.3,-0.25398,0.00012,25.6753]
[1777027890165,33.33,77711.24,0.3,-0.253,0.00012,25.62604]
[1777027895170,33.33,77711.415,0.3,-0.25295,0.00012,25.62126]
[1777027900175,33.32,77710.4225,0.3,-0.25306,0.00012,25.62675]
[1777027906183,33.32,77704.915,0.3,-0.25371,0.00012,25.65927]
[1777027911188,33.32,77705.1075,0.3,-0.25367,0.00012,25.65745]
[1777027911610,33.32,77705.1075,0.3,-0.25367,0.00012,25.65745]
[1777027917194,33.32,77705.1025,0.3,-0.25366,0.00012,25.6567]
[1777027919439,33.32,77705.0575,0.3,-0.25366,0.00012,25.65672]
[1777027919440,33.32,77705.0575,0.3,-0.25366,0.00012,25.65672]
[1777027919538,33.32,77705.0575,0.3,-0.25366,0.00012,25.65672]
[1777027919811,33.32,77705.0575,0.3,-0.25366,0.00012,25.65672]
[1777027922199,33.32,77687.5025,0.3,-0.25576,0.00012,25.76185]
[1777027925259,33.31,77688.0875,0.3,-0.25567,0.00012,25.75764]
[1777027929633,33.31,77686.8275,0.3,-0.25581,0.00012,25.76423]
[1777027935212,33.31,77688.7125,0.3,-0.25555,0.00012,25.75152]
[1777027939904,33.3,77688.7625,0.3,-0.25553,0.00012,25.75032]
[1777027944052,33.3,77686.94,0.3,-0.25573,0.00012,25.76037]
[1777027949226,33.29,77683.2325,0.3,-0.25615,0.00012,25.78112]
[1777027952588,33.29,77683.15,0.3,-0.25613,0.00012,25.77787]
[1777027958235,33.29,77689.4325,0.3,-0.25535,0.00012,25.73858]
[1777027963240,33.29,77689.2025,0.3,-0.25535,0.00012,25.73893]
[1777027968245,33.28,77689.2825,0.3,-0.25532,0.00012,25.73743]
[1777027970902,33.28,77689.0525,0.3,-0.25534,0.00012,25.73841]
[1777027976253,33.28,77686.7725,0.3,-0.2556,0.00012,25.75087]
[1777027981229,33.27,77689.66,0.3,-0.25523,0.00012,25.73266]
[1777027987145,33.27,77690.5575,0.3,-0.2551,0.00012,25.72595]
[1777027989467,33.27,77690.365,0.3,-0.25511,0.00012,25.72673]
[1777027991539,33.27,77690.3025,0.3,-0.25512,0.00012,25.72673]
[1777027997274,33.26,77690.1525,0.3,-0.25511,0.00012,25.72652]
[1777028003276,33.26,77689.8075,0.3,-0.25513,0.00012,25.72747]
[1777028008289,33.26,77689.12,0.3,-0.2552,0.00012,25.73067]
[1777028013294,33.25,77688.9375,0.3,-0.25518,0.00012,25.72758]
[1777028013606,33.25,77688.9375,0.3,-0.25518,0.00012,25.72758]
[1777028015039,33.25,77686.0275,0.3,-0.25553,0.00012,25.7449]
[1777028020301,33.25,77686.3075,0.3,-0.25547,0.00012,25.74201]
[1777028025306,33.25,77687.0575,0.3,-0.25536,0.00012,25.73651]
[1777028030311,33.24,77687.1375,0.3,-0.25534,0.00012,25.73506]
[1777028035316,33.24,77686.77,0.3,-0.25536,0.00012,25.7363]
[1777028038004,33.24,77686.595,0.3,-0.25538,0.00012,25.73697]
[1777028041490,33.24,77686.9425,0.3,-0.25532,0.00012,25.73411]
[1777028042361,33.24,77687.5625,0.3,-0.25524,0.00012,25.73019]
[1777028043986,33.24,77687.1525,0.3,-0.25529,0.00012,25.73248]
[1777028045736,33.24,77687.045,0.3,-0.25529,0.00012,25.73275]
[1777028047653,33.23,77687.3325,0.3,-0.25525,0.00012,25.73065]
[1777028047713,33.23,77687.3325,0.3,-0.25525,0.00012,25.73065]
[1777028048604,33.23,77694.5275,0.3,-0.25438,0.00012,25.68706]
[1777028048664,33.23,77694.5275,0.3,-0.25438,0.00012,25.68706]
[1777028049059,33.23,77694.5275,0.3,-0.25438,0.00012,25.68706]
[1777028050331,33.23,77714.2025,0.3,-0.25202,0.00012,25.5676]
[1777028050556,33.23,77714.2025,0.3,-0.25202,0.00012,25.5676]
[1777028050565,33.23,77714.2025,0.3,-0.25202,0.00012,25.5676]
[1777028050898,33.23,77714.2025,0.3,-0.25202,0.00012,25.5676]
[1777028051573,33.23,77713.825,0.3,-0.25206,0.00012,25.56989]
[1777028052469,33.23,77721.1175,0.3,-0.25119,0.00012,25.52548]
[1777028055738,33.23,77720.6275,0.3,-0.25125,0.00012,25.52856]
[1777028056337,33.23,77720.975,0.3,-0.25121,0.00012,25.52638]
[1777028057547,33.23,77721.3625,0.3,-0.25116,0.00012,25.52395]
[1777028058339,33.23,77721.255,0.3,-0.25117,0.00012,25.52461]
[1777028063344,33.23,77719.985,0.3,-0.25132,0.00012,25.53239]
[1777028068349,33.23,77721.4075,0.3,-0.25115,0.00012,25.52375]
[1777028073354,33.23,77720.7675,0.3,-0.25121,0.00012,25.52444]
[1777028076801,33.23,77720.81,0.3,-0.25121,0.00012,25.5242]
[1777028083364,33.23,77720.73,0.3,-0.25122,0.00012,25.52475]
[1777028088369,33.23,77722.2725,0.3,-0.25104,0.00012,25.51539]
[1777028089626,33.23,77722.6175,0.3,-0.25099,0.00012,25.5133]
[1777028089641,33.23,77722.6175,0.3,-0.25099,0.00012,25.5133]
[1777028089649,33.23,77722.6175,0.3,-0.25099,0.00012,25.5133]
[1777028089976,33.23,77722.6175,0.3,-0.25099,0.00012,25.5133]
[1777028089977,33.23,77722.6175,0.3,-0.25099,0.00012,25.5133]
[1777028090371,33.23,77724.1925,0.3,-0.25081,0.00012,25.50364]
[1777028092607,33.23,77729.88,0.3,-0.25013,0.00012,25.46885]
[1777028098139,33.23,77731.72,0.3,-0.24991,0.00012,25.45756]
[1777028101349,33.23,77732.575,0.3,-0.2498,0.00012,25.45234]
[1777028101422,33.23,77732.575,0.3,-0.2498,0.00012,25.45235]
[1777028101440,33.23,77732.575,0.3,-0.2498,0.00012,25.45235]
[1777028101472,33.23,77732.575,0.3,-0.2498,0.00012,25.45235]
[1777028101747,33.23,77732.575,0.3,-0.2498,0.00012,25.45235]
[1777028102383,33.23,77740.5375,0.3,-0.24885,0.00012,25.40348]
[1777028103557,33.23,77742.5575,0.3,-0.24861,0.00012,25.39104]
[1777028104385,33.23,77742.155,0.3,-0.24866,0.00012,25.39359]
[1777028109390,33.23,77740.6825,0.3,-0.24884,0.00012,25.40296]
[1777028114395,33.24,77741.555,0.3,-0.24875,0.00012,25.39793]
[1777028119400,33.24,77740.55,0.3,-0.24887,0.00012,25.40443]
[1777028123104,33.24,77740.0425,0.3,-0.24894,0.00012,25.40772]
[1777028123404,33.24,77740.3025,0.3,-0.24891,0.00012,25.40619]
[1777028127408,33.24,77750.35,0.3,-0.24771,0.00012,25.34434]
[1777028127863,33.24,77750.35,0.3,-0.24771,0.00012,25.34434]
[1777028127930,33.24,77750.35,0.3,-0.24771,0.00012,25.34434]
[1777028128193,33.24,77750.35,0.3,-0.24771,0.00012,25.34434]
[1777028128288,33.24,77750.35,0.3,-0.24771,0.00012,25.34434]
[1777028128320,33.24,77750.35,0.3,-0.24771,0.00012,25.34434]
[1777028128377,33.24,77750.35,0.3,-0.24771,0.00012,25.34434]
[1777028128377,33.24,77750.35,0.3,-0.24771,0.00012,25.34434]
[1777028128438,33.24,77750.35,0.3,-0.24771,0.00012,25.34434]
[1777028128490,33.24,77750.35,0.3,-0.24771,0.00012,25.34434]
[1777028128844,33.24,77750.35,0.3,-0.24771,0.00012,25.34434]
[1777028128905,33.24,77750.35,0.3,-0.24771,0.00012,25.34434]
[1777028130419,33.24,77768.4275,0.3,-0.24557,0.00012,25.23286]
[1777028135424,33.24,77768.2475,0.3,-0.24559,0.00012,25.23146]
[1777028137060,33.24,77767.53,0.3,-0.24568,0.00012,25.23605]
[1777028137149,33.24,77767.53,0.3,-0.24568,0.00012,25.23605]
[1777028137160,33.24,77767.53,0.3,-0.24568,0.00012,25.23605]
[1777028137458,33.24,77767.53,0.3,-0.24568,0.00012,25.23605]
[1777028137886,33.24,77767.53,0.3,-0.24568,0.00012,25.23605]
[1777028137937,33.24,77767.53,0.3,-0.24568,0.00012,25.23605]
[1777028137937,33.24,77767.53,0.3,-0.24568,0.00012,25.23605]
[1777028137943,33.24,77767.53,0.3,-0.24568,0.00012,25.23605]
[1777028138110,33.24,77767.53,0.3,-0.24568,0.00012,25.23605]
[1777028138259,33.24,77767.53,0.3,-0.24568,0.00012,25.23605]
[1777028138423,33.24,77767.53,0.3,-0.24568,0.00012,25.23605]
[1777028138427,33.24,77767.425,0.3,-0.24569,0.00012,25.23684]
[1777028138480,33.24,77767.425,0.3,-0.24569,0.00012,25.23684]
[1777028138505,33.24,77767.425,0.3,-0.24569,0.00012,25.23684]
[1777028138885,33.24,77767.425,0.3,-0.24569,0.00012,25.23684]
[1777028138984,33.24,77767.425,0.3,-0.24569,0.00012,25.23684]
[1777028140675,33.24,77778.4775,0.3,-0.24439,0.00012,25.16842]
[1777028147037,33.24,77772.5175,0.3,-0.2451,0.00012,25.20589]
[1777028148397,33.24,77772.5175,0.3,-0.2451,0.00012,25.20597]
[1777028154351,33.24,77769.655,0.3,-0.24545,0.00012,25.22411]
[1777028154485,33.24,77769.655,0.3,-0.24545,0.00012,25.22411]
[1777028159224,33.24,77772.1625,0.3,-0.24516,0.00012,25.20882]
[1777028159278,33.24,77772.1625,0.3,-0.24516,0.00012,25.20882]
[1777028159301,33.24,77772.1625,0.3,-0.24516,0.00012,25.20882]
[1777028159432,33.24,77772.1625,0.3,-0.24516,0.00012,25.20882]
[1777028159525,33.25,77774.6825,0.3,-0.24486,0.00012,25.19327]
[1777028159638,33.25,77774.6825,0.3,-0.24486,0.00012,25.19327]
[1777028159959,33.25,77774.6825,0.3,-0.24486,0.00012,25.19327]
[1777028161804,33.25,77784.195,0.3,-0.24375,0.00012,25.13445]
[1777028162579,33.25,77784.195,0.3,-0.24375,0.00012,25.13458]
[1777028162655,33.25,77784.195,0.3,-0.24375,0.00012,25.13458]
[1777028165323,33.25,77782.4775,0.3,-0.24396,0.00012,25.14555]
[1777028165359,33.25,77782.4775,0.3,-0.24396,0.00012,25.14555]
[1777028165361,33.25,77782.4775,0.3,-0.24396,0.00012,25.14555]
[1777028165427,33.25,77782.4775,0.3,-0.24396,0.00012,25.14555]
[1777028165867,33.25,77782.4775,0.3,-0.24396,0.00012,25.14569]
[1777028166444,33.25,77782.4775,0.3,-0.24396,0.00012,25.14578]
[1777028167176,33.25,77782.4775,0.3,-0.24396,0.00012,25.14578]
[1777028167270,33.25,77782.4775,0.3,-0.24396,0.00012,25.14578]
[1777028167451,33.25,77782.4775,0.3,-0.24396,0.00012,25.14593]
[1777028168458,33.25,77801.305,0.3,-0.24176,0.00012,25.02875]
[1777028169531,33.25,77801.39,0.3,-0.24175,0.00012,25.02849]
[1777028172073,33.25,77800.94,0.3,-0.24181,0.00012,25.03182]
[1777028175717,33.25,77801.435,0.3,-0.24178,0.00012,25.02977]
[1777028176087,33.25,77801.435,0.3,-0.24178,0.00012,25.02977]
[1777028177472,33.26,77788.78,0.3,-0.24331,0.00012,25.11145]
[1777028178912,33.26,77788.78,0.3,-0.24331,0.00012,25.1116]
[1777028179474,33.26,77787.985,0.3,-0.24341,0.00012,25.1168]
[1777028184479,33.27,77783.44,0.3,-0.24396,0.00012,25.14616]
[1777028185900,33.27,77782.1375,0.3,-0.24412,0.00012,25.15446]
[1777028185904,33.27,77782.1375,0.3,-0.24412,0.00012,25.15446]
[1777028185914,33.27,77782.1375,0.3,-0.24412,0.00012,25.15446]
[1777028186500,33.27,77782.585,0.3,-0.24407,0.00012,25.1518]
[1777028189830,33.27,77781.5175,0.3,-0.2442,0.00012,25.15876]
[1777028191445,33.27,77781.5175,0.3,-0.2442,0.00012,25.15876]
[1777028192030,33.27,77781.5175,0.3,-0.24418,0.00012,25.15561]
[1777028192506,33.27,77774.685,0.3,-0.24499,0.00012,25.19815]
[1777028197510,33.27,77778.9775,0.3,-0.2445,0.00012,25.17238]
[1777028202515,33.27,77772.46,0.3,-0.24528,0.00012,25.21353]
[1777028204621,33.27,77771.1375,0.3,-0.24544,0.00012,25.22194]
[1777028209759,33.28,77770.68,0.3,-0.2455,0.00012,25.22529]
[1777028215528,33.28,77774.655,0.3,-0.24505,0.00012,25.20141]
[1777028220533,33.28,77774.9675,0.3,-0.24503,0.00012,25.20018]
[1777028225538,33.28,77779.705,0.3,-0.24448,0.00012,25.17157]
[1777028230543,33.29,77784.1475,0.3,-0.24398,0.00012,25.14504]
[1777028232660,33.29,77779.7525,0.3,-0.2445,0.00012,25.17268]
[1777028238551,33.29,77775.085,0.3,-0.24507,0.00012,25.20246]
[1777028243556,33.29,77773.0125,0.3,-0.24532,0.00012,25.2159]
[1777028248561,33.29,77775.6875,0.3,-0.24502,0.00012,25.19994]
[1777028248975,33.29,77775.6875,0.3,-0.24502,0.00012,25.19994]
[1777028248982,33.29,77775.6875,0.3,-0.24502,0.00012,25.19994]
[1777028249173,33.29,77775.6875,0.3,-0.24502,0.00012,25.19994]
[1777028249274,33.29,77775.6875,0.3,-0.24502,0.00012,25.19994]
[1777028249312,33.29,77775.6875,0.3,-0.24502,0.00012,25.19994]
[1777028249562,33.29,77777.73,0.3,-0.24478,0.00012,25.18735]
[1777028249935,33.29,77777.73,0.3,-0.24478,0.00012,25.18735]
[1777028250563,33.29,77789.915,0.3,-0.24335,0.00012,25.11184]
[1777028251939,33.29,77790.1275,0.3,-0.24331,0.00012,25.10739]
[1777028257133,33.29,77781.1825,0.3,-0.24437,0.00012,25.16356]
[1777028257163,33.29,77781.1825,0.3,-0.24437,0.00012,25.16356]
[1777028258139,33.3,77780.0275,0.3,-0.24451,0.00012,25.1708]
[1777028263510,33.3,77775.725,0.3,-0.24502,0.00012,25.19783]
[1777028264246,33.3,77775.725,0.3,-0.24502,0.00012,25.19789]
[1777028266585,33.3,77773.925,0.3,-0.24523,0.00012,25.20917]
[1777028267597,33.3,77773.925,0.3,-0.24523,0.00012,25.20917]
[1777028273587,33.3,77765.52,0.3,-0.24623,0.00012,25.26119]
[1777028274538,33.3,77765.52,0.3,-0.24623,0.00012,25.26119]
[1777028274624,33.3,77765.29,0.3,-0.24625,0.00012,25.26259]
[1777028274697,33.3,77765.29,0.3,-0.24625,0.00012,25.26259]
[1777028275589,33.3,77760.8025,0.3,-0.24679,0.00012,25.29033]
[1777028280594,33.3,77757.4375,0.3,-0.24719,0.00012,25.31128]
[1777028285599,33.3,77756.6575,0.3,-0.24728,0.00012,25.31623]
[1777028290604,33.3,77757.4675,0.3,-0.24719,0.00012,25.31142]
[1777028291552,33.3,77757.4675,0.3,-0.24719,0.00012,25.31142]
[1777028291605,33.3,77758.42,0.3,-0.24708,0.00012,25.3056]
[1777028292373,33.3,77758.42,0.3,-0.24708,0.00012,25.3056]
[1777028292606,33.3,77758.7725,0.3,-0.24704,0.00012,25.30357]
[1777028297611,33.3,77760.115,0.3,-0.24689,0.00012,25.29555]
[1777028300564,33.3,77761.19,0.3,-0.24676,0.00012,25.28904]
[1777028300620,33.3,77761.3225,0.3,-0.24675,0.00012,25.28828]
[1777028300686,33.3,77761.3225,0.3,-0.24675,0.00012,25.28828]
[1777028301614,33.3,77761.3625,0.3,-0.24674,0.00012,25.28799]
[1777028302488,33.3,77761.3625,0.3,-0.24674,0.00012,25.28799]
[1777028304617,33.3,77771.7175,0.3,-0.24552,0.00012,25.2241]
[1777028309622,33.3,77773.6625,0.3,-0.24529,0.00012,25.21225]
[1777028314101,33.3,77772.9475,0.3,-0.24536,0.00012,25.21354]
[1777028318590,33.3,77772.1775,0.3,-0.24545,0.00012,25.21843]
[1777028324551,33.3,77774.3325,0.3,-0.2452,0.00012,25.20532]
[1777028324966,33.3,77774.3325,0.3,-0.2452,0.00012,25.20532]
[1777028329007,33.3,77776.4325,0.3,-0.24496,0.00012,25.19254]
[1777028329785,33.3,77776.4325,0.3,-0.24496,0.00012,25.19261]
[1777028332442,33.3,77778.89,0.3,-0.24467,0.00012,25.17753]
[1777028332517,33.3,77778.89,0.3,-0.24467,0.00012,25.17753]
[1777028335806,33.3,77783.46,0.3,-0.24414,0.00012,25.14957]
[1777028341025,33.31,77784.8875,0.3,-0.24399,0.00012,25.14125]
[1777028346660,33.31,77788.305,0.3,-0.2436,0.00012,25.12078]
[1777028351665,33.31,77790.535,0.3,-0.24335,0.00012,25.10764]
[1777028353182,33.31,77790.5425,0.3,-0.24335,0.00012,25.10774]
[1777028358672,33.31,77785.9225,0.3,-0.24391,0.00012,25.13718]
[1777028363677,33.32,77787.9825,0.3,-0.24368,0.00012,25.12499]
[1777028363929,33.32,77787.9825,0.3,-0.24368,0.00012,25.12499]
[1777028363938,33.32,77787.9825,0.3,-0.24368,0.00012,25.12499]
[1777028369683,33.32,77784.7525,0.3,-0.24407,0.00012,25.14575]
[1777028374688,33.32,77781.4125,0.3,-0.24445,0.00012,25.16363]
[1777028379693,33.32,77780.9175,0.3,-0.24451,0.00012,25.16708]
[1777028382846,33.32,77782.51,0.3,-0.24433,0.00012,25.15746]
[1777028388702,33.32,77783.09,0.3,-0.24427,0.00012,25.15437]
[1777028393713,33.32,77782.2575,0.3,-0.24438,0.00012,25.15994]
[1777028398718,33.32,77784.195,0.3,-0.24416,0.00012,25.14842]
[1777028400561,33.32,77782.215,0.3,-0.24439,0.00012,25.16078]
[1777028405724,33.33,77789.1775,0.3,-0.24359,0.00012,25.11827]
[1777028406678,33.33,77789.1775,0.3,-0.24359,0.00012,25.11827]
[1777028407265,33.33,77787.23,0.3,-0.24382,0.00012,25.13048]
[1777028408455,33.33,77785.3075,0.3,-0.24405,0.00012,25.14251]
[1777028413732,33.33,77782.5675,0.3,-0.24438,0.00012,25.15998]
[1777028414445,33.33,77782.5675,0.3,-0.24438,0.00012,25.15998]
[1777028414585,33.33,77782.5675,0.3,-0.24438,0.00012,25.15998]
[1777028414653,33.33,77782.5675,0.3,-0.24438,0.00012,25.15998]
[1777028414736,33.33,77782.5675,0.3,-0.24438,0.00012,25.15998]
[1777028414801,33.33,77782.5675,0.3,-0.24438,0.00012,25.15998]
[1777028414802,33.33,77782.5675,0.3,-0.24438,0.00012,25.15998]
[1777028414853,33.33,77782.5675,0.3,-0.24438,0.00012,25.15998]
[1777028415073,33.33,77782.5675,0.3,-0.24438,0.00012,25.15998]
[1777028415366,33.33,77782.5675,0.3,-0.24438,0.00012,25.15998]
[1777028415413,33.33,77782.5675,0.3,-0.24438,0.00012,25.15998]
[1777028415542,33.33,77782.5675,0.3,-0.24438,0.00012,25.15998]
[1777028415849,33.33,77782.5675,0.3,-0.24438,0.00012,25.15998]
[1777028415746,33.33,77782.5675,0.3,-0.24438,0.00012,25.15998]
[1777028416120,33.33,77782.5675,0.3,-0.24438,0.00012,25.15998]
[1777028416241,33.33,77782.5675,0.3,-0.24438,0.00012,25.15998]
[1777028416289,33.33,77782.5675,0.3,-0.24438,0.00012,25.15998]
[1777028416356,33.33,77782.5675,0.3,-0.24438,0.00012,25.15998]
[1777028416766,33.33,77783.065,0.3,-0.24432,0.00012,25.15699]
[1777028417253,33.33,77783.065,0.3,-0.24432,0.00012,25.15699]
[1777028417671,33.32,77783.065,0.3,-0.24428,0.00012,25.15491]
[1777028418768,33.32,77875.8075,0.3,-0.23352,0.00011,24.5717]
[1777028419745,33.32,77875.8075,0.3,-0.23352,0.00011,24.5717]
[1777028420099,33.32,77875.3925,0.3,-0.23356,0.00011,24.57421]
[1777028420746,33.32,77875.3925,0.3,-0.23356,0.00011,24.57421]
[1777028421735,33.32,77875.6875,0.3,-0.23352,0.00011,24.57208]
[1777028421771,33.32,77876.3225,0.3,-0.23345,0.00011,24.56791]
[1777028422647,33.32,77876.3225,0.3,-0.23345,0.00011,24.56791]
[1777028422748,33.32,77876.3225,0.3,-0.23345,0.00011,24.56765]
[1777028422808,33.32,77876.3225,0.3,-0.23345,0.00011,24.56765]
[1777028423501,33.32,77876.3225,0.3,-0.23345,0.00011,24.56765]
[1777028423773,33.32,77873.7775,0.3,-0.23373,0.00011,24.58359]
[1777028425724,33.32,77874.545,0.3,-0.23364,0.00011,24.57845]
[1777028427067,33.32,77874.1875,0.3,-0.23367,0.00011,24.58022]
[1777028427777,33.32,77874.3525,0.3,-0.23365,0.00011,24.5788]
[1777028428560,33.32,77874.3525,0.3,-0.23365,0.00011,24.5788]
[1777028428778,33.32,77875.165,0.3,-0.23355,0.00011,24.57326]
[1777028433783,33.31,77872.6575,0.3,-0.23379,0.00011,24.58465]
[1777028438788,33.31,77869.475,0.3,-0.23414,0.00011,24.60356]
[1777028440261,33.31,77869.8175,0.3,-0.23409,0.00011,24.6011]
[1777028440790,33.31,77871.4125,0.3,-0.2339,0.00011,24.59057]
[1777028445945,33.3,77871.5,0.3,-0.23386,0.00011,24.58815]
[1777028448130,33.3,77873.7975,0.3,-0.23359,0.00011,24.5728]
[1777028448799,33.3,77871.9425,0.3,-0.23379,0.00011,24.58436]
[1777028453804,33.3,77874.4825,0.3,-0.23348,0.00011,24.56698]
[1777028456108,33.29,77874.91,0.3,-0.23342,0.00011,24.56379]
[1777028456212,33.29,77874.91,0.3,-0.23342,0.00011,24.56379]
[1777028456235,33.29,77874.91,0.3,-0.23342,0.00011,24.56379]
[1777028456434,33.29,77874.91,0.3,-0.23342,0.00011,24.56379]
[1777028456783,33.29,77874.91,0.3,-0.23342,0.00011,24.56379]
[1777028456932,33.29,77874.91,0.3,-0.23342,0.00011,24.56379]
[1777028456957,33.29,77874.91,0.3,-0.23342,0.00011,24.56379]
[1777028457215,33.29,77874.91,0.3,-0.23342,0.00011,24.56379]
[1777028457343,33.29,77874.91,0.3,-0.23342,0.00011,24.56379]
[1777028457547,33.29,77874.91,0.3,-0.23342,0.00011,24.56379]
[1777028457792,33.29,77874.91,0.3,-0.23342,0.00011,24.56379]
[1777028457813,33.3,77943.0075,0.3,-0.22576,0.00011,24.12947]
[1777028458090,33.3,77943.0075,0.3,-0.22576,0.00011,24.12947]
[1777028458652,33.3,77943.0075,0.3,-0.22576,0.00011,24.12947]
[1777028458814,33.3,77969.455,0.3,-0.2228,0.00011,23.95774]
[1777028459090,33.3,77969.455,0.3,-0.2228,0.00011,23.95774]
[1777028459815,33.3,77970.965,0.3,-0.22263,0.00011,23.94782]
[1777028460988,33.3,77969.635,0.3,-0.22278,0.00011,23.95643]
[1777028460999,33.3,77969.635,0.3,-0.22278,0.00011,23.95643]
[1777028461213,33.3,77969.635,0.3,-0.22278,0.00011,23.95643]
[1777028461817,33.3,77945.235,0.3,-0.22551,0.00011,24.11515]
[1777028461995,33.3,77945.235,0.3,-0.22551,0.00011,24.11515]
[1777028462150,33.3,77945.235,0.3,-0.22551,0.00011,24.11515]
[1777028462542,33.3,77945.235,0.3,-0.22551,0.00011,24.11515]
[1777028462997,33.3,77945.235,0.3,-0.22551,0.00011,24.11515]
[1777028463823,33.3,77920.96,0.3,-0.22824,0.00011,24.27211]
[1777028469630,33.3,77922.125,0.3,-0.22811,0.00011,24.26435]
[1777028469694,33.3,77922.125,0.3,-0.22811,0.00011,24.26435]
[1777028469829,33.3,77923.4175,0.3,-0.22796,0.00011,24.25597]
[1777028469844,33.3,77923.4175,0.3,-0.22796,0.00011,24.25597]
[1777028470830,33.3,77917.305,0.3,-0.22865,0.00011,24.29533]
[1777028471456,33.3,77917.305,0.3,-0.22865,0.00011,24.29533]
[1777028471500,33.3,77917.305,0.3,-0.22865,0.00011,24.29533]
[1777028471560,33.3,77917.305,0.3,-0.22865,0.00011,24.29533]
[1777028471565,33.3,77917.305,0.3,-0.22865,0.00011,24.29533]
[1777028471980,33.3,77917.305,0.3,-0.22865,0.00011,24.29533]
[1777028472042,33.3,77917.305,0.3,-0.22865,0.00011,24.29533]
[1777028472494,33.3,77917.305,0.3,-0.22865,0.00011,24.29533]
[1777028472832,33.3,77903.435,0.3,-0.23022,0.00011,24.38432]
[1777028475274,33.3,77893.295,0.3,-0.23137,0.00011,24.44889]
[1777028475659,33.3,77893.295,0.3,-0.23137,0.00011,24.44889]
[1777028475685,33.3,77893.295,0.3,-0.23137,0.00011,24.44889]
[1777028475798,33.3,77893.295,0.3,-0.23137,0.00011,24.44889]
[1777028475835,33.3,77892.995,0.3,-0.2314,0.00011,24.45068]
[1777028476288,33.3,77892.995,0.3,-0.2314,0.00011,24.45068]
[1777028477837,33.3,77880.4625,0.3,-0.23282,0.00011,24.53042]
[1777028478386,33.3,77880.4625,0.3,-0.23282,0.00011,24.53042]
[1777028478736,33.3,77880.4625,0.3,-0.23282,0.00011,24.53042]
[1777028478767,33.3,77880.4625,0.3,-0.23282,0.00011,24.53042]
[1777028478838,33.3,77880.4625,0.3,-0.23282,0.00011,24.53028]
[1777028479524,33.3,77880.4625,0.3,-0.23282,0.00011,24.53028]
[1777028479568,33.3,77880.4625,0.3,-0.23282,0.00011,24.53028]
[1777028479839,33.3,77869.5225,0.3,-0.23407,0.00011,24.59983]
[1777028481840,33.3,77884.295,0.3,-0.23238,0.00011,24.50543]
[1777028482779,33.3,77884.295,0.3,-0.23238,0.00011,24.50543]
[1777028484952,33.3,77892.1425,0.3,-0.23148,0.00011,24.45519]
[1777028485010,33.3,77892.1425,0.3,-0.23148,0.00011,24.45519]
[1777028485844,33.3,77892.5725,0.3,-0.23143,0.00011,24.45229]
[1777028486683,33.3,77892.5725,0.3,-0.23143,0.00011,24.45229]
[1777028486845,33.3,77895.3475,0.3,-0.23111,0.00011,24.43438]
[1777028491850,33.3,77897.515,0.3,-0.23084,0.00011,24.41706]
[1777028497816,33.3,77890.48,0.3,-0.23164,0.00011,24.46197]
[1777028498383,33.3,77890.48,0.3,-0.23164,0.00011,24.46197]
[1777028498403,33.3,77890.48,0.3,-0.23164,0.00011,24.46197]
[1777028498503,33.3,77890.48,0.3,-0.23164,0.00011,24.46197]
[1777028498786,33.3,77890.48,0.3,-0.23164,0.00011,24.46197]
[1777028499036,33.3,77890.48,0.3,-0.23164,0.00011,24.46197]
[1777028499186,33.3,77890.48,0.3,-0.23164,0.00011,24.46197]
[1777028499243,33.3,77890.48,0.3,-0.23164,0.00011,24.46197]
[1777028499493,33.3,77890.48,0.3,-0.23164,0.00011,24.46197]
[1777028499570,33.3,77890.48,0.3,-0.23164,0.00011,24.46197]
[1777028499675,33.3,77890.48,0.3,-0.23164,0.00011,24.46197]
[1777028499858,33.3,77890.48,0.3,-0.23164,0.00011,24.46181]
[1777028500374,33.3,77890.48,0.3,-0.23164,0.00011,24.46181]
[1777028500865,33.3,77890.48,0.3,-0.23164,0.00011,24.46163]
[1777028500917,33.3,77890.48,0.3,-0.23164,0.00011,24.46163]
[1777028501222,33.3,77890.48,0.3,-0.23164,0.00011,24.46163]
[1777028501602,33.3,77890.48,0.3,-0.23164,0.00011,24.46163]
[1777028501844,33.3,77890.48,0.3,-0.23164,0.00011,24.46163]
[1777028501872,33.3,77890.48,0.3,-0.23164,0.00011,24.46172]
[1777028502178,33.3,77890.48,0.3,-0.23164,0.00011,24.46172]
[1777028503795,33.3,77890.48,0.3,-0.23164,0.00011,24.4617]
[1777028504042,33.3,77890.48,0.3,-0.23164,0.00011,24.46181]
[1777028504768,33.3,77890.48,0.3,-0.23164,0.00011,24.46181]
[1777028505654,33.3,77890.48,0.3,-0.23164,0.00011,24.46196]
[1777028505755,33.3,77890.48,0.3,-0.23165,0.00011,24.46219]
[1777028508889,33.3,77985.725,0.3,-0.22093,0.00011,23.84546]
[1777028510805,33.3,77986.7575,0.3,-0.22082,0.00011,23.83876]
[1777028510891,33.3,77987.7325,0.3,-0.22071,0.00011,23.83244]
[1777028514755,33.3,77987.7325,0.3,-0.22071,0.00011,23.83256]
[1777028514853,33.3,77987.7325,0.3,-0.22071,0.00011,23.83256]
[1777028514896,33.3,77986.9975,0.3,-0.22079,0.00011,23.83741]
[1777028515277,33.3,77986.9975,0.3,-0.22079,0.00011,23.83741]
[1777028515765,33.3,77986.9975,0.3,-0.22079,0.00011,23.83741]
[1777028515855,33.3,77986.9975,0.3,-0.22079,0.00011,23.83741]
[1777028515897,33.3,77986.0825,0.3,-0.2209,0.00011,23.84346]
[1777028516031,33.3,77986.0825,0.3,-0.2209,0.00011,23.84346]
[1777028516108,33.3,77986.0825,0.3,-0.2209,0.00011,23.84346]
[1777028517504,33.3,77986.0825,0.3,-0.2209,0.00011,23.84358]
[1777028517540,33.3,77986.0825,0.3,-0.2209,0.00011,23.84358]
[1777028517641,33.3,77986.0825,0.3,-0.2209,0.00011,23.84363]
[1777028518900,33.3,77967.74,0.3,-0.22294,0.00011,23.96368]
[1777028520043,33.3,77967.74,0.3,-0.22294,0.00011,23.96382]
[1777028520380,33.3,77967.74,0.3,-0.22294,0.00011,23.96382]
[1777028520550,33.3,77967.74,0.3,-0.22294,0.00011,23.96382]
[1777028523905,33.3,77954.2,0.3,-0.22446,0.00011,24.05239]
[1777028524205,33.3,77954.2,0.3,-0.22446,0.00011,24.05239]
[1777028524327,33.3,77954.2,0.3,-0.22446,0.00011,24.05239]
[1777028524453,33.3,77954.2,0.3,-0.22447,0.00011,24.05247]
[1777028525518,33.3,77954.2,0.3,-0.22447,0.00011,24.05247]
[1777028528037,33.3,77946.0,0.3,-0.22539,0.00011,24.10586]
[1777028528552,33.3,77946.0,0.3,-0.22539,0.00011,24.10586]
[1777028528698,33.3,77946.0,0.3,-0.22539,0.00011,24.10586]
[1777028530064,33.3,77946.0,0.3,-0.22539,0.00011,24.10597]
[1777028530177,33.3,77946.0,0.3,-0.22539,0.00011,24.10597]
[1777028531075,33.3,77929.245,0.3,-0.22727,0.00011,24.2145]
[1777028532116,33.3,77929.245,0.3,-0.22727,0.00011,24.2145]
[1777028532244,33.3,77929.245,0.3,-0.22727,0.00011,24.2145]
[1777028533720,33.3,77929.245,0.3,-0.22727,0.00011,24.2145]
[1777028533826,33.3,77929.245,0.3,-0.22727,0.00011,24.2145]
[1777028534321,33.3,77926.1625,0.3,-0.22762,0.00011,24.23441]
[1777028534321,33.3,77926.1625,0.3,-0.22762,0.00011,24.23441]
[1777028534588,33.3,77926.1625,0.3,-0.22762,0.00011,24.23441]
[1777028534783,33.3,77926.1625,0.3,-0.22762,0.00011,24.23441]
[1777028534877,33.3,77926.1625,0.3,-0.22762,0.00011,24.2344]
[1777028535153,33.3,77926.1625,0.3,-0.22762,0.00011,24.2344]
[1777028536726,33.3,77926.1625,0.3,-0.22762,0.00011,24.23441]
[1777028537410,33.3,77926.1625,0.3,-0.22762,0.00011,24.2345]
[1777028537893,33.3,77926.1625,0.3,-0.22762,0.00011,24.2345]
[1777028537919,33.3,77955.58,0.3,-0.22432,0.00011,24.04393]
[1777028538475,33.3,77955.58,0.3,-0.22432,0.00011,24.04393]
[1777028538496,33.3,77955.58,0.3,-0.22432,0.00011,24.04393]
[1777028538543,33.3,77955.58,0.3,-0.22432,0.00011,24.04393]
[1777028539557,33.3,77955.58,0.3,-0.22432,0.00011,24.04403]
[1777028541291,33.3,77956.8325,0.3,-0.22418,0.00011,24.03606]
[1777028541593,33.3,77956.8325,0.3,-0.22418,0.00011,24.03606]
[1777028543596,33.3,77956.8325,0.3,-0.22418,0.00011,24.03622]
[1777028543651,33.3,77956.8325,0.3,-0.22419,0.00011,24.03629]
[1777028545912,33.3,77953.4,0.3,-0.22457,0.00011,24.05875]
[1777028549642,33.31,77950.945,0.3,-0.22486,0.00011,24.07526]
[1777028549748,33.31,77950.945,0.3,-0.22486,0.00011,24.07526]
[1777028552982,33.31,77952.645,0.3,-0.22466,0.00011,24.06149]
[1777028554966,33.31,77951.15,0.3,-0.22483,0.00011,24.07148]
[1777028554967,33.31,77951.15,0.3,-0.22483,0.00011,24.07148]
[1777028555002,33.31,77951.15,0.3,-0.22483,0.00011,24.07148]
[1777028559045,33.31,77944.7075,0.3,-0.22556,0.00011,24.11372]
[1777028559880,33.31,77944.7075,0.3,-0.22556,0.00011,24.11372]
[1777028560241,33.31,77944.21,0.3,-0.22562,0.00011,24.11703]
[1777028560259,33.31,77944.21,0.3,-0.22562,0.00011,24.11703]
[1777028560558,33.31,77944.21,0.3,-0.22562,0.00011,24.11703]
[1777028561275,33.31,77944.21,0.3,-0.22562,0.00011,24.11711]
[1777028561642,33.31,77944.21,0.3,-0.22562,0.00011,24.11711]
[1777028562364,33.31,77944.21,0.3,-0.22562,0.00011,24.11722]
[1777028562640,33.31,77944.21,0.3,-0.22562,0.00011,24.11722]
[1777028562734,33.31,77944.21,0.3,-0.22562,0.00011,24.11732]
[1777028568341,33.31,77948.85,0.3,-0.2251,0.00011,24.08708]
[1777028573376,33.31,77944.99,0.3,-0.22553,0.00011,24.11193]
[1777028578554,33.31,77939.95,0.3,-0.22609,0.00011,24.14431]
[1777028584452,33.31,77942.785,0.3,-0.22576,0.00011,24.12555]
[1777028589488,33.31,77939.1775,0.3,-0.22616,0.00011,24.14859]
[1777028590440,33.31,77939.1775,0.3,-0.22616,0.00011,24.14859]
[1777028595384,33.31,77943.89,0.3,-0.22563,0.00011,24.11778]
[1777028595404,33.31,77943.89,0.3,-0.22563,0.00011,24.11778]
[1777028595530,33.31,77943.89,0.3,-0.22563,0.00011,24.11771]
[1777028598426,33.31,77939.2,0.3,-0.22616,0.00011,24.1482]
[1777028598732,33.31,77939.2,0.3,-0.22616,0.00011,24.14824]
[1777028600780,33.31,77937.49,0.3,-0.22635,0.00011,24.15923]
[1777028601780,33.31,77937.49,0.3,-0.22635,0.00011,24.15914]
[1777028601880,33.31,77937.49,0.3,-0.22635,0.00011,24.15905]
[1777028604498,33.29,77937.92,0.3,-0.22623,0.00011,24.15219]
[1777028604887,33.29,77937.92,0.3,-0.22623,0.00011,24.15219]
[1777028604891,33.29,77937.92,0.3,-0.22623,0.00011,24.15219]
[1777028604984,33.29,77938.4575,0.3,-0.22613,0.00011,24.14636]
[1777028606739,33.28,77938.4575,0.3,-0.22608,0.00011,24.14357]
[1777028606766,33.27,77938.4575,0.3,-0.22604,0.00011,24.14089]
[1777028612311,33.23,77941.5875,0.3,-0.22537,0.00011,24.09917]
[1777028617685,33.18,77941.25,0.3,-0.22509,0.00011,24.08218]
[1777028623003,33.15,77943.6725,0.3,-0.22459,0.00011,24.05271]
[1777028628009,33.11,77943.3075,0.3,-0.22443,0.00011,24.04258]
[1777028633014,33.09,77943.44,0.3,-0.22423,0.00011,24.03036]
[1777028634606,33.08,77943.44,0.3,-0.22419,0.00011,24.02823]
[1777028638043,33.06,77943.04,0.3,-0.2241,0.00011,24.02263]
[1777028638830,33.05,77943.04,0.3,-0.22407,0.00011,24.02067]
[1777028639089,33.05,77943.04,0.3,-0.22407,0.00011,24.02067]
[1777028639116,33.05,77943.04,0.3,-0.22407,0.00011,24.02067]
[1777028644314,33.01,77941.34,0.3,-0.224,0.00011,24.01576]
[1777028646539,33.0,77941.34,0.3,-0.2239,0.00011,24.00968]
[1777028649150,32.98,77942.22,0.3,-0.22366,0.00011,23.99548]
[1777028650040,32.97,77942.22,0.3,-0.22362,0.00011,23.99283]
[1777028651785,32.97,77942.22,0.3,-0.22357,0.00011,23.99022]
[1777028651921,32.96,77942.22,0.3,-0.22353,0.00011,23.98768]
[1777028656752,32.92,77943.475,0.3,-0.22315,0.00011,23.96487]
[1777028656754,32.92,77943.475,0.3,-0.22315,0.00011,23.96487]
[1777028656804,32.92,77943.475,0.3,-0.22315,0.00011,23.96487]
[1777028656956,32.91,77943.475,0.3,-0.2231,0.00011,23.96145]
[1777028661053,32.9,77945.03,0.3,-0.22283,0.00011,23.94546]
[1777028662043,32.9,77945.8975,0.3,-0.22271,0.00011,23.93843]
[1777028664315,32.88,77946.08,0.3,-0.22261,0.00011,23.93214]
[1777028670051,32.85,77949.6975,0.3,-0.22194,0.00011,23.89258]
[1777028675056,32.82,77950.5825,0.3,-0.22164,0.00011,23.87196]
[1777028680061,32.79,77951.3925,0.3,-0.22138,0.00011,23.85656]
[1777028681634,32.79,77951.55,0.3,-0.22134,0.00011,23.85366]
[1777028682419,32.78,77951.55,0.3,-0.22131,0.00011,23.85182]
[1777028682429,32.78,77951.55,0.3,-0.22131,0.00011,23.85182]
[1777028689071,32.77,77951.725,0.3,-0.22118,0.00011,23.84415]
[1777028691408,32.77,77951.875,0.3,-0.22115,0.00011,23.84228]
[1777028691570,32.77,77951.875,0.3,-0.22115,0.00011,23.84228]
[1777028691731,32.77,77951.875,0.3,-0.22115,0.00011,23.84228]
[1777028691740,32.77,77951.875,0.3,-0.22115,0.00011,23.84228]
[1777028691869,32.77,77951.875,0.3,-0.22115,0.00011,23.84228]
[1777028692056,32.77,77951.875,0.3,-0.22115,0.00011,23.84228]
[1777028692183,32.77,77951.875,0.3,-0.22115,0.00011,23.84228]
[1777028692076,32.77,77955.1525,0.3,-0.22077,0.00011,23.81987]
[1777028692363,32.77,77955.1525,0.3,-0.22077,0.00011,23.81987]
[1777028692375,32.77,77955.1525,0.3,-0.22077,0.00011,23.81987]
[1777028692468,32.77,77955.1525,0.3,-0.22077,0.00011,23.81987]
[1777028692739,32.77,77955.1525,0.3,-0.22077,0.00011,23.81987]
[1777028692759,32.77,77955.1525,0.3,-0.22077,0.00011,23.81987]
[1777028693097,32.77,77955.1525,0.3,-0.22077,0.00011,23.81987]
[1777028693246,32.76,77953.065,0.3,-0.22098,0.00011,23.83227]
[1777028693447,32.76,77953.065,0.3,-0.22098,0.00011,23.83227]
[1777028694084,32.76,77983.1575,0.3,-0.21759,0.00011,23.63074]
[1777028694615,32.76,77983.1575,0.3,-0.21759,0.00011,23.63074]
[1777028694684,32.76,77983.1575,0.3,-0.21759,0.00011,23.63074]
[1777028694849,32.76,77983.1575,0.3,-0.21759,0.00011,23.63074]
[1777028694990,32.76,77983.1575,0.3,-0.21759,0.00011,23.63074]
[1777028695284,32.77,77983.1575,0.3,-0.21763,0.00011,23.6331]
[1777028695357,32.77,77983.1575,0.3,-0.21763,0.00011,23.6331]
[1777028695450,32.77,77983.1575,0.3,-0.21763,0.00011,23.6331]
[1777028695982,32.77,77983.1575,0.3,-0.21763,0.00011,23.6331]
[1777028696094,32.77,78030.02,0.3,-0.21244,0.00011,23.31774]
[1777028696646,32.77,78030.02,0.3,-0.21244,0.00011,23.31774]
[1777028696782,32.77,78030.02,0.3,-0.21244,0.00011,23.31774]
[1777028697541,32.77,78030.02,0.3,-0.21244,0.00011,23.3179]
[1777028697823,32.77,78030.02,0.3,-0.21244,0.00011,23.3179]
[1777028698042,32.77,78030.02,0.3,-0.21244,0.00011,23.3179]
[1777028698046,32.77,78030.02,0.3,-0.21244,0.00011,23.31775]
[1777028698648,32.77,78030.02,0.3,-0.21244,0.00011,23.31775]
[1777028698858,32.77,78030.02,0.3,-0.21243,0.00011,23.31754]
[1777028699601,32.77,78030.02,0.3,-0.21243,0.00011,23.31754]
[1777028699684,32.77,78030.02,0.3,-0.21243,0.00011,23.31754]
[1777028699882,32.77,78030.02,0.3,-0.21243,0.00011,23.31754]
[1777028699885,32.77,78030.02,0.3,-0.21243,0.00011,23.31754]
[1777028699921,32.77,78030.02,0.3,-0.21243,0.00011,23.31754]
[1777028700119,32.77,78030.02,0.3,-0.21243,0.00011,23.31754]
[1777028700578,32.77,78030.02,0.3,-0.21243,0.00011,23.31757]
[1777028700673,32.77,78030.02,0.3,-0.21243,0.00011,23.31757]
[1777028700673,32.77,78030.02,0.3,-0.21243,0.00011,23.31757]
[1777028700843,32.77,78030.02,0.3,-0.21243,0.00011,23.31757]
[1777028701150,32.77,78030.02,0.3,-0.21243,0.00011,23.31757]
[1777028701027,32.77,78030.02,0.3,-0.21243,0.00011,23.31756]
[1777028701621,32.77,78030.02,0.3,-0.21243,0.00011,23.31756]
[1777028701844,32.77,78030.02,0.3,-0.21243,0.00011,23.31756]
[1777028702081,32.77,78030.02,0.3,-0.21243,0.00011,23.31756]
[1777028702104,32.77,77977.6225,0.3,-0.21825,0.00011,23.67026]
[1777028702595,32.77,77977.6225,0.3,-0.21825,0.00011,23.67026]
[1777028702784,32.77,77977.6225,0.3,-0.21825,0.00011,23.67026]
[1777028702965,32.77,77977.6225,0.3,-0.21825,0.00011,23.67026]
[1777028703101,32.77,77977.6225,0.3,-0.21825,0.00011,23.67026]
[1777028703751,32.77,77977.6225,0.3,-0.21825,0.00011,23.67026]
[1777028703808,32.77,77977.6225,0.3,-0.21825,0.00011,23.67026]
[1777028703917,32.77,77977.6225,0.3,-0.21825,0.00011,23.67026]
[1777028704111,32.76,78009.405,0.3,-0.2147,0.00011,23.45617]
[1777028704368,32.76,78009.405,0.3,-0.2147,0.00011,23.45617]
[1777028704676,32.76,78009.405,0.3,-0.2147,0.00011,23.45617]
[1777028704754,32.76,78009.405,0.3,-0.2147,0.00011,23.45617]
[1777028705112,32.76,78022.5475,0.3,-0.21325,0.00011,23.36744]
[1777028707488,32.76,78017.8575,0.3,-0.21376,0.00011,23.39904]
[1777028707624,32.76,78017.8575,0.3,-0.21376,0.00011,23.39904]
[1777028707880,32.76,78017.8575,0.3,-0.21376,0.00011,23.39904]
[1777028708122,32.76,78015.0725,0.3,-0.21407,0.00011,23.41775]
[1777028708417,32.76,78015.0725,0.3,-0.21407,0.00011,23.41775]
[1777028708458,32.76,78015.0725,0.3,-0.21407,0.00011,23.41775]
[1777028708466,32.76,78015.0725,0.3,-0.21407,0.00011,23.41775]
[1777028708933,32.76,78015.0725,0.3,-0.21407,0.00011,23.41775]
[1777028709928,32.76,78020.49,0.3,-0.21347,0.00011,23.38084]
[1777028710186,32.76,78020.49,0.3,-0.21347,0.00011,23.38084]
[1777028710124,32.76,78061.685,0.3,-0.20894,0.00011,23.1012]
[1777028711034,32.76,78061.685,0.3,-0.20894,0.00011,23.10126]
[1777028711532,32.76,78061.685,0.3,-0.20894,0.00011,23.10126]
[1777028712856,32.76,78061.685,0.3,-0.20894,0.00011,23.10132]
[1777028712901,32.76,78061.685,0.3,-0.20894,0.00011,23.10145]
[1777028713416,32.76,78061.685,0.3,-0.20894,0.00011,23.10145]
[1777028713669,32.76,78061.685,0.3,-0.20895,0.00011,23.10168]
[1777028714987,32.76,78061.685,0.3,-0.20895,0.00011,23.10168]
[1777028715575,32.76,78061.685,0.3,-0.20895,0.00011,23.10179]
[1777028715950,32.76,78061.685,0.3,-0.20895,0.00011,23.10194]
[1777028716134,32.76,78061.685,0.3,-0.20895,0.00011,23.10194]
[1777028716211,32.76,78061.685,0.3,-0.20895,0.00011,23.10194]
[1777028716904,32.76,78061.685,0.3,-0.20895,0.00011,23.10198]
[1777028717875,32.76,78061.685,0.3,-0.20895,0.00011,23.10198]
[1777028717980,32.76,78061.685,0.3,-0.20895,0.00011,23.10198]
[1777028718525,32.76,78061.685,0.3,-0.20895,0.00011,23.10198]
[1777028719253,32.76,78061.685,0.3,-0.20895,0.00011,23.10198]
[1777028719139,32.77,78115.94,0.3,-0.20309,0.00011,22.7309]
[1777028719841,32.77,78115.94,0.3,-0.20309,0.00011,22.7309]
[1777028720090,32.77,78115.94,0.3,-0.20309,0.00011,22.7309]
[1777028720141,32.77,78108.46,0.3,-0.20389,0.00011,22.78228]
[1777028720307,32.77,78108.46,0.3,-0.20389,0.00011,22.78228]
[1777028721651,32.76,78108.46,0.3,-0.20389,0.00011,22.78214]
[1777028721659,32.76,78108.46,0.3,-0.20389,0.00011,22.78214]
[1777028721684,32.76,78108.46,0.3,-0.20389,0.00011,22.78214]
[1777028721892,32.76,78108.46,0.3,-0.20389,0.00011,22.78214]
[1777028721956,32.76,78108.46,0.3,-0.20389,0.00011,22.78212]
[1777028722224,32.76,78108.46,0.3,-0.20389,0.00011,22.78212]
[1777028722415,32.76,78108.46,0.3,-0.20389,0.00011,22.78212]
[1777028722554,32.76,78108.46,0.3,-0.20389,0.00011,22.78212]
[1777028722606,32.76,78108.46,0.3,-0.20389,0.00011,22.78212]
[1777028722651,32.76,78108.46,0.3,-0.20389,0.00011,22.78212]
[1777028722767,32.76,78108.46,0.3,-0.20389,0.00011,22.78212]
[1777028722931,32.76,78108.46,0.3,-0.20389,0.00011,22.78212]
[1777028723089,32.76,78108.46,0.3,-0.20388,0.00011,22.78189]
[1777028723170,32.76,78108.46,0.3,-0.20388,0.00011,22.78189]
[1777028723261,32.76,78108.46,0.3,-0.20388,0.00011,22.78189]
[1777028723566,32.76,78108.46,0.3,-0.20388,0.00011,22.78189]
[1777028723885,32.76,78108.46,0.3,-0.20388,0.00011,22.78186]
[1777028724480,32.76,78108.46,0.3,-0.20388,0.00011,22.78186]
[1777028724574,32.76,78108.46,0.3,-0.20388,0.00011,22.78186]
[1777028724855,32.76,78108.46,0.3,-0.20388,0.00011,22.78186]
[1777028724890,32.76,78108.46,0.3,-0.20388,0.00011,22.78178]
[1777028726011,32.76,78108.46,0.3,-0.20388,0.00011,22.78178]
[1777028726033,32.76,78108.46,0.3,-0.20388,0.00011,22.78178]
[1777028726147,32.76,78188.6,0.3,-0.19538,0.0001,22.22824]
[1777028726273,32.76,78188.6,0.3,-0.19538,0.0001,22.22824]
[1777028726310,32.76,78188.6,0.3,-0.19538,0.0001,22.22824]
[1777028726499,32.76,78188.6,0.3,-0.19538,0.0001,22.22824]
[1777028726641,32.76,78188.6,0.3,-0.19538,0.0001,22.22824]
[1777028726832,32.76,78188.6,0.3,-0.19538,0.0001,22.22824]
[1777028726918,32.76,78188.6,0.3,-0.19538,0.0001,22.22824]
[1777028726979,32.76,78188.6,0.3,-0.19538,0.0001,22.22824]
[1777028727126,32.76,78188.6,0.3,-0.19538,0.0001,22.22847]
[1777028727828,32.76,78188.6,0.3,-0.19538,0.0001,22.22847]
[1777028728465,32.76,78188.6,0.3,-0.19538,0.0001,22.22845]
[1777028729151,32.76,78232.7325,0.3,-0.1908,0.0001,21.92117]
[1777028729652,32.76,78232.7325,0.3,-0.1908,0.0001,21.92117]
[1777028729835,32.76,78232.7325,0.3,-0.1908,0.0001,21.92117]
[1777028729859,32.76,78232.7325,0.3,-0.1908,0.0001,21.92117]
[1777028729985,32.76,78232.7325,0.3,-0.1908,0.0001,21.92117]
[1777028730077,32.76,78232.7325,0.3,-0.1908,0.0001,21.92117]
[1777028730113,32.76,78232.7325,0.3,-0.19081,0.0001,21.9213]
[1777028730389,32.76,78232.7325,0.3,-0.19081,0.0001,21.9213]
[1777028730637,32.76,78232.7325,0.3,-0.19081,0.0001,21.9213]
[1777028730670,32.76,78232.7325,0.3,-0.19081,0.0001,21.9213]
[1777028730738,32.76,78232.7325,0.3,-0.19081,0.0001,21.9213]
[1777028730762,32.76,78232.7325,0.3,-0.19081,0.0001,21.9213]
[1777028731112,32.77,78232.7325,0.3,-0.19079,0.0001,21.9182]
[1777028731609,32.77,78232.7325,0.3,-0.19079,0.0001,21.9182]
[1777028731906,32.77,78232.7325,0.3,-0.19079,0.0001,21.9182]
[1777028731920,32.77,78232.7325,0.3,-0.19079,0.0001,21.9182]
[1777028732135,32.77,78232.7325,0.3,-0.19079,0.0001,21.91833]
[1777028732612,32.77,78232.7325,0.3,-0.19079,0.0001,21.91833]
[1777028733077,32.77,78232.7325,0.3,-0.19079,0.0001,21.91833]
[1777028733185,32.77,78232.7325,0.3,-0.19079,0.0001,21.91833]
[1777028733411,32.77,78232.7325,0.3,-0.1908,0.0001,21.91881]
[1777028733752,32.77,78232.7325,0.3,-0.1908,0.0001,21.91881]
[1777028733762,32.77,78232.7325,0.3,-0.1908,0.0001,21.91881]
[1777028733854,32.77,78232.7325,0.3,-0.1908,0.0001,21.91916]
[1777028734322,32.77,78232.7325,0.3,-0.1908,0.0001,21.91916]
[1777028734746,32.77,78232.7325,0.3,-0.1908,0.0001,21.91916]
[1777028735068,32.77,78232.7325,0.3,-0.1908,0.0001,21.91916]
[1777028735118,32.77,78232.7325,0.3,-0.1908,0.0001,21.91916]
[1777028735164,32.77,78208.955,0.3,-0.19327,0.0001,22.0851]
[1777028735424,32.77,78208.955,0.3,-0.19327,0.0001,22.0851]
[1777028735772,32.77,78208.955,0.3,-0.19327,0.0001,22.0851]
[1777028735878,32.77,78208.955,0.3,-0.19327,0.0001,22.0851]
[1777028736112,32.77,78208.955,0.3,-0.19327,0.0001,22.0851]
[1777028736165,32.77,78213.53,0.3,-0.19279,0.0001,22.05338]
[1777028736386,32.77,78213.53,0.3,-0.19279,0.0001,22.05338]
[1777028737062,32.77,78213.53,0.3,-0.19279,0.0001,22.05338]
[1777028737088,32.77,78213.53,0.3,-0.1928,0.0001,22.05362]
[1777028738071,32.77,78213.53,0.3,-0.1928,0.0001,22.05362]
[1777028738604,32.77,78213.53,0.3,-0.1928,0.0001,22.05389]
[1777028738678,32.77,78213.53,0.3,-0.1928,0.0001,22.05408]
[1777028741350,32.77,78213.53,0.3,-0.19283,0.0001,22.05634]
[1777028741420,32.77,78213.53,0.3,-0.19283,0.0001,22.05634]
[1777028741432,32.77,78213.53,0.3,-0.19283,0.0001,22.05634]
[1777028741504,32.77,78213.53,0.3,-0.19283,0.0001,22.05634]
[1777028741970,32.77,78213.53,0.3,-0.19283,0.0001,22.05634]
[1777028742034,32.78,78213.53,0.3,-0.19286,0.0001,22.05826]
[1777028743776,32.78,78213.53,0.3,-0.19286,0.0001,22.05842]
[1777028743784,32.78,78213.53,0.3,-0.19287,0.0001,22.05851]
[1777028745127,32.78,78213.53,0.3,-0.19287,0.0001,22.05851]
[1777028745177,32.78,78213.53,0.3,-0.19287,0.0001,22.05851]
[1777028745174,32.78,78183.09,0.3,-0.19604,0.0001,22.27021]
[1777028745491,32.78,78183.09,0.3,-0.19604,0.0001,22.27021]
[1777028747202,32.78,78183.09,0.3,-0.19604,0.0001,22.2704]
[1777028748177,32.78,78169.6925,0.3,-0.19745,0.00011,22.36336]
[1777028749794,32.78,78169.6925,0.3,-0.19745,0.00011,22.36338]
[1777028749942,32.78,78169.6925,0.3,-0.19745,0.00011,22.36338]
[1777028749985,32.78,78169.6925,0.3,-0.19745,0.00011,22.36329]
[1777028750401,32.78,78169.6925,0.3,-0.19745,0.00011,22.36329]
[1777028751184,32.78,78128.8,0.3,-0.20178,0.00011,22.64535]
[1777028751641,32.78,78128.8,0.3,-0.20178,0.00011,22.64535]
[1777028751840,32.78,78128.8,0.3,-0.20178,0.00011,22.64535]
[1777028751900,32.78,78128.8,0.3,-0.20178,0.00011,22.64535]
[1777028752197,32.78,78117.09,0.3,-0.20303,0.00011,22.72568]
[1777028752561,32.78,78117.09,0.3,-0.20303,0.00011,22.72568]
[1777028752785,32.78,78117.09,0.3,-0.20303,0.00011,22.72568]
[1777028753165,32.78,78117.09,0.3,-0.20303,0.00011,22.72568]
[1777028753718,32.78,78117.09,0.3,-0.20303,0.00011,22.72568]
[1777028753872,32.78,78117.09,0.3,-0.20303,0.00011,22.72568]
[1777028753897,32.78,78117.09,0.3,-0.20303,0.00011,22.72568]
[1777028754429,32.78,78117.09,0.3,-0.20303,0.00011,22.72559]
[1777028758733,32.78,78096.37,0.3,-0.20525,0.00011,22.86744]
[1777028760982,32.78,78097.195,0.3,-0.20517,0.00011,22.86178]
[1777028761061,32.78,78097.195,0.3,-0.20517,0.00011,22.86178]
[1777028761093,32.78,78097.195,0.3,-0.20517,0.00011,22.86178]
[1777028761141,32.78,78097.195,0.3,-0.20517,0.00011,22.86178]
[1777028761248,32.78,78097.115,0.3,-0.20517,0.00011,22.8623]
[1777028764973,32.78,78097.115,0.3,-0.20517,0.00011,22.86189]
[1777028765644,32.78,78097.115,0.3,-0.20516,0.00011,22.86169]
[1777028765783,32.78,78097.115,0.3,-0.20516,0.00011,22.86148]
[1777028767799,32.78,78068.825,0.3,-0.20822,0.00011,23.05445]
[1777028771204,32.77,78066.395,0.3,-0.20848,0.00011,23.07073]
[1777028771216,32.77,78078.3875,0.3,-0.20718,0.00011,22.9889]
[1777028771817,32.77,78078.3875,0.3,-0.20718,0.00011,22.9889]
[1777028772081,32.77,78078.3875,0.3,-0.20718,0.00011,22.9889]
[1777028772173,32.77,78078.3875,0.3,-0.20718,0.00011,22.9889]
[1777028772189,32.77,78078.3875,0.3,-0.20717,0.00011,22.98858]
[1777028772268,32.77,78078.3875,0.3,-0.20717,0.00011,22.98858]
[1777028774858,32.77,78089.9825,0.3,-0.20591,0.00011,22.90858]
[1777028775604,32.77,78089.9825,0.3,-0.20591,0.00011,22.90858]
[1777028775895,32.77,78089.9825,0.3,-0.20591,0.00011,22.90858]
[1777028780026,32.77,78098.3725,0.3,-0.20499,0.00011,22.85039]
[1777028781257,32.77,78098.3725,0.3,-0.20498,0.00011,22.85009]
[1777028781258,32.77,78098.3725,0.3,-0.20498,0.00011,22.85009]
[1777028781626,32.77,78098.3725,0.3,-0.20498,0.00011,22.85009]
[1777028783197,32.77,78098.3725,0.3,-0.20498,0.00011,22.84994]
[1777028783310,32.77,78098.6775,0.3,-0.20495,0.00011,22.84769]
[1777028783390,32.77,78098.6775,0.3,-0.20495,0.00011,22.84769]
[1777028783394,32.77,78098.6775,0.3,-0.20495,0.00011,22.84769]
[1777028784921,32.77,78098.6775,0.3,-0.20494,0.00011,22.84752]
[1777028788596,32.77,78103.27,0.3,-0.20444,0.00011,22.81552]
[1777028790391,32.77,78102.0925,0.3,-0.20456,0.00011,22.82329]
[1777028790447,32.77,78102.0925,0.3,-0.20456,0.00011,22.82329]
[1777028790480,32.77,78102.0925,0.3,-0.20456,0.00011,22.82329]
[1777028790690,32.77,78102.0925,0.3,-0.20456,0.00011,22.82329]
[1777028791145,32.77,78102.0925,0.3,-0.20456,0.00011,22.82329]
[1777028791241,32.77,78092.1425,0.3,-0.20561,0.00011,22.88786]
[1777028793180,32.77,78092.1425,0.3,-0.20561,0.00011,22.88777]
[1777028793197,32.77,78092.1425,0.3,-0.20561,0.00011,22.88777]
[1777028793241,32.77,78092.1425,0.3,-0.20561,0.00011,22.88768]
[1777028793825,32.77,78092.1425,0.3,-0.20561,0.00011,22.88768]
[1777028794152,32.77,78092.1425,0.3,-0.20561,0.00011,22.88768]
[1777028795614,32.77,78088.035,0.3,-0.20605,0.00011,22.91542]
[1777028795666,32.77,78088.035,0.3,-0.20605,0.00011,22.91542]
[1777028795885,32.77,78088.035,0.3,-0.20605,0.00011,22.91542]
[1777028796009,32.77,78088.035,0.3,-0.20605,0.00011,22.91542]
[1777028797247,32.76,78103.56,0.3,-0.20437,0.00011,22.80887]
[1777028803056,32.76,78109.0475,0.3,-0.20378,0.00011,22.77094]
[1777028804940,32.76,78108.925,0.3,-0.20379,0.00011,22.77175]
[1777028805602,32.76,78108.925,0.3,-0.20379,0.00011,22.77171]
[1777028805690,32.76,78108.925,0.3,-0.20379,0.00011,22.77171]
[1777028806550,32.76,78108.925,0.3,-0.20379,0.00011,22.77164]
[1777028807651,32.76,78108.925,0.3,-0.20379,0.00011,22.77155]
[1777028807722,32.76,78108.925,0.3,-0.20379,0.00011,22.77155]
[1777028807850,32.76,78108.925,0.3,-0.20379,0.00011,22.77155]
[1777028808158,32.76,78108.925,0.3,-0.20378,0.00011,22.77146]
[1777028808687,32.76,78108.925,0.3,-0.20378,0.00011,22.77146]
[1777028808700,32.76,78108.925,0.3,-0.20378,0.00011,22.77146]
[1777028808779,32.76,78108.925,0.3,-0.20378,0.00011,22.77146]
[1777028808908,32.76,78108.925,0.3,-0.20378,0.00011,22.77146]
[1777028808983,32.76,78108.925,0.3,-0.20378,0.00011,22.77146]
[1777028808996,32.76,78108.925,0.3,-0.20378,0.00011,22.77146]
[1777028809170,32.76,78108.925,0.3,-0.20378,0.00011,22.77146]
[1777028809428,32.76,78108.925,0.3,-0.20378,0.00011,22.7713]
[1777028810066,32.76,78108.925,0.3,-0.20378,0.00011,22.7713]
[1777028810332,32.76,78108.925,0.3,-0.20378,0.00011,22.77129]
[1777028810511,32.76,78108.925,0.3,-0.20378,0.00011,22.77129]
[1777028811113,32.76,78108.925,0.3,-0.20378,0.00011,22.7713]
[1777028811688,32.76,78108.925,0.3,-0.20378,0.00011,22.7713]
[1777028812350,32.76,78108.925,0.3,-0.20378,0.00011,22.77116]
[1777028812455,32.76,78108.925,0.3,-0.20378,0.00011,22.77116]
[1777028812477,32.76,78108.925,0.3,-0.20378,0.00011,22.77116]
[1777028813128,32.76,78108.925,0.3,-0.20378,0.00011,22.77102]
[1777028815142,32.76,78131.6775,0.3,-0.20134,0.00011,22.61444]
[1777028816144,32.76,78131.6775,0.3,-0.20134,0.00011,22.61444]
[1777028817121,32.76,78131.6775,0.3,-0.20134,0.00011,22.61438]
[1777028817296,32.76,78131.6775,0.3,-0.20134,0.00011,22.61432]
[1777028819001,32.76,78131.6775,0.3,-0.20134,0.00011,22.61424]
[1777028819462,32.76,78131.6775,0.3,-0.20134,0.00011,22.61413]
[1777028820359,32.76,78131.6775,0.3,-0.20133,0.00011,22.614]
[1777028823105,32.76,78128.78,0.3,-0.20164,0.00011,22.63385]
[1777028823269,32.76,78128.78,0.3,-0.20164,0.00011,22.63385]
[1777028823331,32.76,78130.9475,0.3,-0.20141,0.00011,22.61887]
[1777028823516,32.76,78130.9475,0.3,-0.20141,0.00011,22.61887]
[1777028823557,32.76,78130.9475,0.3,-0.20141,0.00011,22.61887]
[1777028823754,32.76,78130.9475,0.3,-0.20141,0.00011,22.61887]
[1777028824114,32.76,78130.9475,0.3,-0.20141,0.00011,22.61887]
[1777028824274,32.76,78136.3675,0.3,-0.20083,0.00011,22.58152]
[1777028826219,32.76,78148.9725,0.3,-0.19949,0.00011,22.49446]
[1777028826284,32.76,78148.9725,0.3,-0.19949,0.00011,22.49446]
[1777028826696,32.76,78148.9725,0.3,-0.19949,0.00011,22.49446]
[1777028826816,32.76,78148.9725,0.3,-0.19949,0.00011,22.49446]
[1777028826841,32.76,78148.9725,0.3,-0.19949,0.00011,22.49446]
[1777028827277,32.76,78154.8075,0.3,-0.19887,0.00011,22.45411]
[1777028827725,32.76,78154.8075,0.3,-0.19887,0.00011,22.45411]
[1777028827783,32.76,78154.8075,0.3,-0.19887,0.00011,22.45411]
[1777028829376,32.76,78165.0825,0.3,-0.19779,0.00011,22.38289]
[1777028830501,32.76,78165.0825,0.3,-0.19779,0.00011,22.38286]
[1777028831385,32.76,78165.0825,0.3,-0.19779,0.00011,22.38277]
[1777028831718,32.76,78165.0825,0.3,-0.19779,0.00011,22.38277]
[1777028832798,32.76,78165.0825,0.3,-0.19778,0.00011,22.38263]
[1777028832815,32.76,78165.0825,0.3,-0.19778,0.00011,22.38263]
[1777028832830,32.76,78165.0825,0.3,-0.19778,0.00011,22.38263]
[1777028832937,32.76,78165.0825,0.3,-0.19778,0.00011,22.38263]
[1777028833159,32.76,78165.0825,0.3,-0.19778,0.00011,22.38263]
[1777028833271,32.76,78165.0825,0.3,-0.19778,0.00011,22.3825]
[1777028834257,32.76,78165.0825,0.3,-0.19778,0.00011,22.3825]
[1777028835285,32.76,78149.4575,0.3,-0.19944,0.00011,22.49084]
[1777028835959,32.76,78149.4575,0.3,-0.19944,0.00011,22.49084]
[1777028836183,32.76,78149.4575,0.3,-0.19944,0.00011,22.49084]
[1777028836189,32.76,78149.4575,0.3,-0.19944,0.00011,22.49093]
[1777028838700,32.76,78138.97,0.3,-0.20055,0.00011,22.56339]
[1777028838829,32.76,78138.97,0.3,-0.20055,0.00011,22.56339]
[1777028839087,32.76,78138.97,0.3,-0.20055,0.00011,22.56339]
[1777028839115,32.76,78138.97,0.3,-0.20055,0.00011,22.56339]
[1777028839213,32.76,78138.97,0.3,-0.20055,0.00011,22.56339]
[1777028839248,32.76,78138.97,0.3,-0.20055,0.00011,22.56341]
[1777028839320,32.76,78138.97,0.3,-0.20055,0.00011,22.56341]
[1777028839336,32.76,78138.97,0.3,-0.20055,0.00011,22.56341]
[1777028839490,32.76,78138.97,0.3,-0.20055,0.00011,22.56341]
[1777028839765,32.76,78138.97,0.3,-0.20055,0.00011,22.56341]
[1777028840234,32.76,78138.97,0.3,-0.20055,0.00011,22.56341]
[1777028840284,32.76,78138.97,0.3,-0.20055,0.00011,22.56341]
[1777028840583,32.76,78138.97,0.3,-0.20055,0.00011,22.56341]
[1777028840299,32.76,78165.6275,0.3,-0.19773,0.00011,22.37906]
[1777028840735,32.76,78165.6275,0.3,-0.19773,0.00011,22.37906]
[1777028841108,32.76,78165.6275,0.3,-0.19773,0.00011,22.37906]
[1777028841219,32.76,78165.6275,0.3,-0.19773,0.00011,22.37906]
[1777028841284,32.76,78165.6275,0.3,-0.19773,0.00011,22.37906]
[1777028841343,32.76,78165.7925,0.3,-0.19771,0.00011,22.37784]
[1777028841490,32.76,78165.7925,0.3,-0.19771,0.00011,22.37784]
[1777028841524,32.76,78165.7925,0.3,-0.19771,0.00011,22.37784]
[1777028841577,32.76,78165.7925,0.3,-0.19771,0.00011,22.37784]
[1777028842283,32.76,78165.7925,0.3,-0.19771,0.00011,22.37784]
[1777028842297,32.76,78210.065,0.3,-0.19308,0.0001,22.07059]
[1777028842413,32.76,78210.065,0.3,-0.19308,0.0001,22.07059]
[1777028842471,32.76,78210.065,0.3,-0.19308,0.0001,22.07059]
[1777028843375,32.76,78210.065,0.3,-0.19308,0.0001,22.07081]
[1777028844299,32.76,78198.605,0.3,-0.19428,0.0001,22.1508]
[1777028846034,32.76,78198.605,0.3,-0.19428,0.0001,22.15098]
[1777028846305,32.76,78198.605,0.3,-0.19429,0.0001,22.15117]
[1777028846375,32.76,78198.605,0.3,-0.19429,0.0001,22.15117]
[1777028846377,32.76,78198.605,0.3,-0.19429,0.0001,22.15117]
[1777028846668,32.76,78198.605,0.3,-0.19429,0.0001,22.15117]
[1777028847040,32.76,78198.605,0.3,-0.19429,0.0001,22.15117]
[1777028847067,32.76,78198.605,0.3,-0.19429,0.0001,22.15126]
[1777028847399,32.76,78198.605,0.3,-0.19429,0.0001,22.15126]
[1777028847696,32.76,78198.605,0.3,-0.19429,0.0001,22.15126]
[1777028847990,32.76,78198.605,0.3,-0.19429,0.0001,22.15126]
[1777028848326,32.76,78198.605,0.3,-0.19429,0.0001,22.15134]
[1777028849314,32.76,78236.34,0.3,-0.19038,0.0001,21.8884]
[1777028849563,32.76,78236.34,0.3,-0.19038,0.0001,21.8884]
[1777028850198,32.76,78236.34,0.3,-0.19038,0.0001,21.8884]
[1777028850686,32.76,78236.34,0.3,-0.19038,0.0001,21.88858]
[1777028850702,32.76,78236.34,0.3,-0.19038,0.0001,21.88858]
[1777028850729,32.76,78236.34,0.3,-0.19038,0.0001,21.88858]
[1777028850906,32.76,78236.34,0.3,-0.19038,0.0001,21.88858]
[1777028850972,32.76,78236.34,0.3,-0.19038,0.0001,21.88858]
[1777028851095,32.76,78236.34,0.3,-0.19037,0.0001,21.88534]
[1777028851521,32.76,78236.34,0.3,-0.19037,0.0001,21.88534]
[1777028852317,32.76,78223.745,0.3,-0.19167,0.0001,21.97342]
[1777028852763,32.76,78223.745,0.3,-0.19167,0.0001,21.97342]
[1777028853152,32.76,78223.745,0.3,-0.19167,0.0001,21.97363]
[1777028854048,32.76,78223.745,0.3,-0.19167,0.0001,21.97363]
[1777028857902,32.77,78234.055,0.3,-0.19061,0.0001,21.90232]
[1777028858997,32.77,78234.055,0.3,-0.19062,0.0001,21.90253]
[1777028859100,32.77,78234.055,0.3,-0.19062,0.0001,21.90253]
[1777028859154,32.77,78234.055,0.3,-0.19062,0.0001,21.90253]
[1777028859235,32.77,78234.055,0.3,-0.19062,0.0001,21.90253]
[1777028859441,32.77,78234.055,0.3,-0.19062,0.0001,21.90253]
[1777028859334,32.77,78242.75,0.3,-0.18973,0.0001,21.842]
[1777028859847,32.77,78242.75,0.3,-0.18973,0.0001,21.842]
[1777028860209,32.77,78242.75,0.3,-0.18973,0.0001,21.842]
[1777028860318,32.77,78242.75,0.3,-0.18973,0.0001,21.842]
[1777028860277,32.77,78242.75,0.3,-0.18973,0.0001,21.842]
[1777028860401,32.77,78242.75,0.3,-0.18973,0.0001,21.842]
[1777028860804,32.77,78242.75,0.3,-0.18973,0.0001,21.842]
[1777028861028,32.77,78242.75,0.3,-0.18973,0.0001,21.842]
[1777028861093,32.77,78242.75,0.3,-0.18973,0.0001,21.842]
[1777028861188,32.77,78242.75,0.3,-0.18973,0.0001,21.842]
[1777028861302,32.77,78242.75,0.3,-0.18973,0.0001,21.842]
[1777028861340,32.77,78248.665,0.3,-0.18912,0.0001,21.80075]
[1777028861669,32.77,78248.665,0.3,-0.18912,0.0001,21.80075]
[1777028862020,32.77,78248.665,0.3,-0.18912,0.0001,21.80075]
[1777028862334,32.77,78248.665,0.3,-0.18912,0.0001,21.80075]
[1777028862341,32.77,78302.4475,0.3,-0.18367,0.0001,21.42379]
[1777028862462,32.77,78302.4475,0.3,-0.18367,0.0001,21.42379]
[1777028862517,32.77,78302.4475,0.3,-0.18367,0.0001,21.42379]
[1777028862557,32.77,78302.4475,0.3,-0.18367,0.0001,21.42379]
[1777028863444,32.77,78302.4475,0.3,-0.18367,0.0001,21.42419]
[1777028863875,32.77,78302.4475,0.3,-0.18367,0.0001,21.42419]
[1777028864055,32.77,78302.4475,0.3,-0.18367,0.0001,21.42419]
[1777028864167,32.77,78302.4475,0.3,-0.18367,0.0001,21.42419]
[1777028864283,32.77,78302.4475,0.3,-0.18367,0.0001,21.42419]
[1777028864343,32.77,78286.3575,0.3,-0.1853,0.0001,21.53757]
[1777028864865,32.77,78286.3575,0.3,-0.1853,0.0001,21.53757]
[1777028865344,32.77,78308.4625,0.3,-0.18307,0.0001,21.38221]
[1777028865407,32.77,78308.4625,0.3,-0.18307,0.0001,21.38221]
[1777028865435,32.77,78308.4625,0.3,-0.18307,0.0001,21.38221]
[1777028865463,32.77,78308.4625,0.3,-0.18307,0.0001,21.38221]
[1777028865468,32.77,78308.4625,0.3,-0.18307,0.0001,21.38221]
[1777028865805,32.77,78308.4625,0.3,-0.18307,0.0001,21.38221]
[1777028865883,32.77,78308.4625,0.3,-0.18307,0.0001,21.38221]
[1777028865904,32.77,78308.4625,0.3,-0.18307,0.0001,21.38221]
[1777028866260,32.77,78308.4625,0.3,-0.18307,0.0001,21.38221]
[1777028866264,32.77,78308.4625,0.3,-0.18307,0.0001,21.38221]
[1777028866345,32.77,78310.765,0.3,-0.18285,0.0001,21.36653]
[1777028867601,32.77,78302.2175,0.3,-0.18371,0.0001,21.42708]
[1777028868128,32.77,78302.2175,0.3,-0.18371,0.0001,21.42708]
[1777028868811,32.77,78308.345,0.3,-0.1831,0.0001,21.38437]
[1777028868869,32.77,78308.345,0.3,-0.1831,0.0001,21.38437]
[1777028868879,32.77,78308.345,0.3,-0.1831,0.0001,21.38437]
[1777028869241,32.77,78308.345,0.3,-0.1831,0.0001,21.38437]
[1777028869302,32.77,78308.345,0.3,-0.18311,0.0001,21.38478]
[1777028871350,32.77,78290.34,0.3,-0.18493,0.0001,21.51209]
[1777028874989,32.78,78289.605,0.3,-0.18502,0.0001,21.5183]
[1777028875055,32.78,78289.605,0.3,-0.18502,0.0001,21.5183]
[1777028875176,32.78,78289.605,0.3,-0.18502,0.0001,21.5183]
[1777028875238,32.78,78289.605,0.3,-0.18502,0.0001,21.5183]
[1777028875404,32.78,78289.605,0.3,-0.18502,0.0001,21.5183]
[1777028875357,32.78,78289.1025,0.3,-0.18508,0.0001,21.52213]
[1777028875459,32.78,78289.1025,0.3,-0.18508,0.0001,21.52213]
[1777028875514,32.78,78289.1025,0.3,-0.18508,0.0001,21.52213]
[1777028876176,32.78,78289.1025,0.3,-0.18508,0.0001,21.52213]
[1777028877358,32.78,78247.38,0.3,-0.18933,0.0001,21.815]
[1777028879392,32.78,78248.0625,0.3,-0.18926,0.0001,21.81041]
[1777028880362,32.78,78236.3375,0.3,-0.19047,0.0001,21.89254]
[1777028882181,32.78,78236.3375,0.3,-0.19047,0.0001,21.89274]
[1777028882205,32.78,78236.3375,0.3,-0.19047,0.0001,21.89274]
[1777028882314,32.78,78236.3375,0.3,-0.19047,0.0001,21.89274]
[1777028882449,32.78,78236.3375,0.3,-0.19047,0.0001,21.89295]
[1777028882561,32.78,78236.3375,0.3,-0.19047,0.0001,21.89295]
[1777028882897,32.78,78236.3375,0.3,-0.19047,0.0001,21.89295]
[1777028883506,32.78,78236.3375,0.3,-0.19048,0.0001,21.89328]
[1777028883886,32.78,78236.3375,0.3,-0.19048,0.0001,21.89328]
[1777028883923,32.78,78236.3375,0.3,-0.19048,0.0001,21.89328]
[1777028884368,32.78,78270.7675,0.3,-0.18696,0.0001,21.65281]
[1777028884869,32.78,78270.7675,0.3,-0.18696,0.0001,21.65281]
[1777028885072,32.78,78270.7675,0.3,-0.18696,0.0001,21.65281]
[1777028885074,32.78,78270.7675,0.3,-0.18696,0.0001,21.65281]
[1777028885078,32.78,78270.7675,0.3,-0.18696,0.0001,21.65281]
[1777028885123,32.78,78270.7675,0.3,-0.18696,0.0001,21.65281]
[1777028885429,32.78,78270.7675,0.3,-0.18697,0.0001,21.65322]
[1777028885743,32.78,78270.7675,0.3,-0.18697,0.0001,21.65322]
[1777028885801,32.78,78270.7675,0.3,-0.18697,0.0001,21.65322]
[1777028885961,32.78,78270.7675,0.3,-0.18697,0.0001,21.65322]
[1777028886370,32.78,78258.25,0.3,-0.18825,0.0001,21.74129]
[1777028887548,32.78,78264.5225,0.3,-0.18761,0.0001,21.69779]
[1777028888300,32.78,78264.5225,0.3,-0.18761,0.0001,21.69779]
[1777028888351,32.78,78264.5225,0.3,-0.18761,0.0001,21.69779]
[1777028888372,32.78,78268.73,0.3,-0.18719,0.0001,21.66869]
[1777028888554,32.78,78268.73,0.3,-0.18719,0.0001,21.66869]
[1777028889696,32.78,78270.7925,0.3,-0.18699,0.0001,21.65454]
[1777028889865,32.78,78270.7925,0.3,-0.18699,0.0001,21.65454]
[1777028890976,32.79,78274.7,0.3,-0.18659,0.0001,21.62758]
[1777028892034,32.79,78264.735,0.3,-0.18761,0.0001,21.69777]
[1777028892197,32.79,78264.735,0.3,-0.18761,0.0001,21.69777]
[1777028892297,32.79,78264.735,0.3,-0.18762,0.0001,21.69805]
[1777028892976,32.79,78264.735,0.3,-0.18762,0.0001,21.69805]
[1777028893377,32.79,78237.6675,0.3,-0.19039,0.0001,21.88755]
[1777028896771,32.79,78238.105,0.3,-0.19035,0.0001,21.88496]
[1777028900710,32.79,78243.1375,0.3,-0.18985,0.0001,21.85063]
[1777028900806,32.79,78243.1375,0.3,-0.18985,0.0001,21.85063]
[1777028900979,32.79,78243.1375,0.3,-0.18985,0.0001,21.85063]
[1777028901385,32.79,78236.4075,0.3,-0.19054,0.0001,21.8979]
[1777028901723,32.79,78236.4075,0.3,-0.19054,0.0001,21.8979]
[1777028906344,32.79,78243.4325,0.3,-0.18984,0.0001,21.84999]
[1777028907391,32.79,78231.255,0.3,-0.1911,0.0001,21.93545]
[1777028907638,32.79,78231.255,0.3,-0.1911,0.0001,21.93545]
[1777028909334,32.79,78231.255,0.3,-0.1911,0.0001,21.93562]
[1777028910736,32.79,78222.1375,0.3,-0.19205,0.0001,21.99956]
[1777028910788,32.79,78222.1375,0.3,-0.19205,0.0001,21.99956]
[1777028910797,32.79,78222.1375,0.3,-0.19205,0.0001,21.99956]
[1777028910834,32.79,78222.1375,0.3,-0.19205,0.0001,21.99956]
[1777028910839,32.79,78222.1375,0.3,-0.19205,0.0001,21.99956]
[1777028910914,32.79,78222.1375,0.3,-0.19205,0.0001,21.99956]
[1777028911095,32.79,78222.1375,0.3,-0.19205,0.0001,21.99956]
[1777028911240,32.79,78222.1375,0.3,-0.19205,0.0001,21.99956]
[1777028911299,32.8,78222.1375,0.3,-0.19203,0.0001,21.99648]
[1777028911999,32.8,78222.1375,0.3,-0.19203,0.0001,21.99648]
[1777028912450,32.8,78212.7825,0.3,-0.193,0.0001,22.06193]
[1777028914073,32.8,78215.05,0.3,-0.19277,0.0001,22.04647]
[1777028914935,32.8,78215.05,0.3,-0.19278,0.0001,22.04677]
[1777028915162,32.8,78215.05,0.3,-0.19278,0.0001,22.04677]
[1777028915336,32.8,78215.05,0.3,-0.19278,0.0001,22.04677]
[1777028915371,32.8,78215.05,0.3,-0.19278,0.0001,22.04677]
[1777028915548,32.8,78215.05,0.3,-0.19278,0.0001,22.04705]
[1777028916147,32.8,78215.05,0.3,-0.19278,0.0001,22.04705]
[1777028918238,32.8,78211.99,0.3,-0.19311,0.0001,22.06896]
[1777028918295,32.8,78211.99,0.3,-0.19311,0.0001,22.06896]
[1777028918571,32.8,78211.99,0.3,-0.19311,0.0001,22.06926]
[1777028919563,32.8,78214.145,0.3,-0.19289,0.0001,22.05457]
[1777028919605,32.8,78214.145,0.3,-0.19289,0.0001,22.05457]
[1777028919719,32.8,78214.145,0.3,-0.19289,0.0001,22.05457]
[1777028920332,32.8,78214.145,0.3,-0.19289,0.0001,22.05466]
[1777028921666,32.8,78225.1675,0.3,-0.19175,0.0001,21.97799]
[1777028921718,32.8,78225.1675,0.3,-0.19175,0.0001,21.97799]
[1777028922150,32.8,78225.1675,0.3,-0.19175,0.0001,21.97799]
[1777028923052,32.8,78225.1675,0.3,-0.19176,0.0001,21.9782]
[1777028923826,32.8,78214.86,0.3,-0.19282,0.0001,22.05]
[1777028924084,32.8,78214.86,0.3,-0.19282,0.0001,22.05]
[1777028924409,32.8,78209.8,0.3,-0.19335,0.0001,22.08548]
[1777028924473,32.8,78209.8,0.3,-0.19335,0.0001,22.08548]
[1777028926353,32.8,78205.3175,0.3,-0.19382,0.0001,22.11688]
[1777028929020,32.8,78197.7225,0.3,-0.19462,0.0001,22.17021]
[1777028932041,32.8,78192.9925,0.3,-0.19512,0.0001,22.20342]
[1777028932063,32.8,78192.9925,0.3,-0.19512,0.0001,22.20342]
[1777028932948,32.8,78191.6975,0.3,-0.19526,0.0001,22.21252]
[1777028933029,32.8,78191.6975,0.3,-0.19526,0.0001,22.21252]
[1777028935149,32.8,78183.205,0.3,-0.19615,0.0001,22.27153]
[1777028936996,32.8,78178.295,0.3,-0.19666,0.0001,22.30554]
[1777028937422,32.8,78177.5675,0.3,-0.19674,0.0001,22.31072]
[1777028940291,32.81,78178.5825,0.3,-0.19664,0.0001,22.30397]
[1777028940412,32.81,78178.5825,0.3,-0.19664,0.0001,22.30397]
[1777028940649,32.81,78177.99,0.3,-0.1967,0.0001,22.30821]
[1777028941976,32.81,78178.2425,0.3,-0.19668,0.0001,22.30662]
[1777028942241,32.81,78178.2425,0.3,-0.19668,0.0001,22.30662]
[1777028942261,32.81,78178.2425,0.3,-0.19668,0.0001,22.30662]
[1777028943428,32.81,78163.685,0.3,-0.19821,0.00011,22.40741]
[1777028944323,32.81,78163.685,0.3,-0.19821,0.00011,22.40741]
[1777028945191,32.81,78163.685,0.3,-0.19821,0.00011,22.40748]
[1777028945430,32.81,78175.9625,0.3,-0.19692,0.00011,22.32266]
[1777028946102,32.81,78175.9625,0.3,-0.19692,0.00011,22.32266]
[1777028946170,32.81,78175.9625,0.3,-0.19692,0.00011,22.32266]
[1777028951436,32.81,78186.2375,0.3,-0.19585,0.0001,22.25188]
[1777028951834,32.81,78186.2375,0.3,-0.19585,0.0001,22.25188]
[1777028951862,32.81,78186.2375,0.3,-0.19585,0.0001,22.25188]
[1777028952083,32.81,78186.2375,0.3,-0.19585,0.0001,22.25188]
[1777028952151,32.81,78186.2375,0.3,-0.19585,0.0001,22.25188]
[1777028952168,32.81,78186.2375,0.3,-0.19585,0.0001,22.25188]
[1777028952198,32.81,78186.2375,0.3,-0.19585,0.0001,22.25188]
[1777028952214,32.81,78186.2375,0.3,-0.19585,0.0001,22.25188]
[1777028952277,32.81,78186.2375,0.3,-0.19585,0.0001,22.25188]
[1777028952285,32.81,78186.2375,0.3,-0.19585,0.0001,22.25188]
[1777028952587,32.81,78186.2375,0.3,-0.19585,0.0001,22.25188]
[1777028952437,32.81,78186.2375,0.3,-0.19585,0.0001,22.25188]
[1777028952711,32.81,78186.2375,0.3,-0.19585,0.0001,22.25188]
[1777028952844,32.81,78186.2375,0.3,-0.19585,0.0001,22.25188]
[1777028952946,32.81,78186.2375,0.3,-0.19585,0.0001,22.25188]
[1777028953017,32.81,78186.2375,0.3,-0.19585,0.0001,22.25188]
[1777028953050,32.81,78186.2375,0.3,-0.19585,0.0001,22.25188]
[1777028953401,32.81,78186.2375,0.3,-0.19585,0.0001,22.25193]
[1777028953998,32.81,78186.2375,0.3,-0.19585,0.0001,22.25193]
[1777028954292,32.81,78186.2375,0.3,-0.19585,0.0001,22.25193]
[1777028954375,32.81,78186.2375,0.3,-0.19585,0.0001,22.25193]
[1777028954450,32.81,78229.1525,0.3,-0.19139,0.0001,21.95367]
[1777028954565,32.81,78229.1525,0.3,-0.19139,0.0001,21.95367]
[1777028954956,32.81,78229.1525,0.3,-0.19139,0.0001,21.95367]
[1777028955378,32.81,78229.1525,0.3,-0.19139,0.0001,21.95367]
[1777028955385,32.81,78229.1525,0.3,-0.19139,0.0001,21.95367]
[1777028955422,32.81,78229.1525,0.3,-0.1914,0.0001,21.95392]
[1777028955579,32.81,78229.1525,0.3,-0.1914,0.0001,21.95392]
[1777028955965,32.81,78229.1525,0.3,-0.1914,0.0001,21.95392]
[1777028956034,32.81,78229.1525,0.3,-0.1914,0.0001,21.95392]
[1777028956316,32.81,78229.1525,0.3,-0.1914,0.0001,21.95392]
[1777028956394,32.81,78229.1525,0.3,-0.1914,0.0001,21.95392]
[1777028956728,32.81,78225.475,0.3,-0.19178,0.0001,21.97961]
[1777028956992,32.81,78225.475,0.3,-0.19178,0.0001,21.97961]
[1777028957104,32.81,78225.475,0.3,-0.19178,0.0001,21.97961]
[1777028957174,32.81,78225.475,0.3,-0.19178,0.0001,21.97961]
[1777028959965,32.81,78242.0475,0.3,-0.19008,0.0001,21.86458]
[1777028961926,32.81,78241.7175,0.3,-0.19012,0.0001,21.86727]
[1777028962301,32.81,78241.7175,0.3,-0.19012,0.0001,21.86727]
[1777028962370,32.81,78241.7175,0.3,-0.19012,0.0001,21.86727]
[1777028963538,32.81,78236.9325,0.3,-0.19061,0.0001,21.90094]
[1777028963685,32.81,78236.9325,0.3,-0.19061,0.0001,21.90094]
[1777028963726,32.81,78236.9325,0.3,-0.19061,0.0001,21.90094]
[1777028963912,32.81,78236.9325,0.3,-0.19061,0.0001,21.90094]
[1777028964460,32.81,78230.03,0.3,-0.19133,0.0001,21.94931]
[1777028966024,32.81,78230.03,0.3,-0.19133,0.0001,21.94945]
[1777028966165,32.81,78230.03,0.3,-0.19133,0.0001,21.94945]
[1777028966178,32.81,78230.03,0.3,-0.19133,0.0001,21.94945]
[1777028966220,32.81,78230.03,0.3,-0.19133,0.0001,21.94945]
[1777028969181,32.81,78230.03,0.3,-0.19133,0.0001,21.94982]
[1777028970287,32.81,78204.8275,0.3,-0.19394,0.0001,22.1253]
[1777028973215,32.81,78204.8275,0.3,-0.19392,0.0001,22.12192]
[1777028973251,32.81,78204.8275,0.3,-0.19392,0.0001,22.12192]
[1777028977765,32.81,78202.87,0.3,-0.19413,0.0001,22.13593]
[1777028977835,32.81,78202.87,0.3,-0.19413,0.0001,22.13593]
[1777028977848,32.81,78202.87,0.3,-0.19413,0.0001,22.13593]
[1777028978104,32.81,78202.87,0.3,-0.19413,0.0001,22.13593]
[1777028978213,32.81,78202.87,0.3,-0.19413,0.0001,22.13593]
[1777028978475,32.81,78194.5075,0.3,-0.19501,0.0001,22.19416]
[1777028979476,32.81,78172.4275,0.3,-0.19732,0.00011,22.34725]
[1777028979500,32.81,78172.4275,0.3,-0.19732,0.00011,22.34725]
[1777028981647,32.81,78172.545,0.3,-0.19731,0.00011,22.34662]
[1777028983203,32.81,78172.545,0.3,-0.19732,0.00011,22.3467]
[1777028984818,32.81,78172.545,0.3,-0.19732,0.00011,22.34685]
[1777028984903,32.81,78172.545,0.3,-0.19732,0.00011,22.34685]
[1777028986341,32.82,78172.545,0.3,-0.19732,0.00011,22.34693]
[1777028988875,32.82,78169.7625,0.3,-0.19761,0.00011,22.3664]
[1777028994455,32.82,78160.8875,0.3,-0.19855,0.00011,22.42796]
[1777028997672,32.82,78162.2,0.3,-0.19842,0.00011,22.41896]
[1777028997753,32.82,78162.2,0.3,-0.19842,0.00011,22.41896]
[1777028998007,32.82,78162.2,0.3,-0.19842,0.00011,22.41896]
[1777028998597,32.82,78162.2,0.3,-0.19842,0.00011,22.41897]
[1777028999490,32.82,78162.2,0.3,-0.19842,0.00011,22.41898]
[1777029001299,32.82,78162.2,0.3,-0.19842,0.00011,22.41899]
[1777029001375,32.82,78162.2,0.3,-0.19842,0.00011,22.41899]
[1777029001408,32.82,78162.2,0.3,-0.19842,0.00011,22.41899]
[1777029001811,32.82,78162.2,0.3,-0.19842,0.00011,22.41899]
[1777029002503,32.82,78149.8925,0.3,-0.19972,0.00011,22.50375]
[1777029005817,32.81,78151.8075,0.3,-0.19951,0.00011,22.49012]
[1777029005829,32.81,78151.8075,0.3,-0.19951,0.00011,22.49012]
[1777029011150,32.81,78143.0075,0.3,-0.20043,0.00011,22.5504]
[1777029015856,32.81,78144.56,0.3,-0.20026,0.00011,22.53919]
[1777029020062,32.81,78148.215,0.3,-0.19987,0.00011,22.51364]
[1777029020668,32.81,78147.8075,0.3,-0.19991,0.00011,22.51626]
[1777029020685,32.81,78147.8075,0.3,-0.19991,0.00011,22.51626]
[1777029023590,32.81,78155.8275,0.3,-0.19905,0.00011,22.46052]
[1777029029530,32.81,78153.8425,0.3,-0.19925,0.00011,22.47329]
[1777029030882,32.81,78153.28,0.3,-0.19931,0.00011,22.477]
[1777029030983,32.81,78153.28,0.3,-0.19931,0.00011,22.477]
[1777029031174,32.81,78153.28,0.3,-0.19931,0.00011,22.477]
[1777029031532,32.81,78155.875,0.3,-0.19901,0.00011,22.45549]
[1777029031659,32.81,78155.875,0.3,-0.19901,0.00011,22.45549]
[1777029032533,32.81,78172.3625,0.3,-0.19727,0.00011,22.34148]
[1777029034481,32.81,78171.6325,0.3,-0.19734,0.00011,22.34647]
[1777029034487,32.81,78171.6325,0.3,-0.19734,0.00011,22.34647]
[1777029034533,32.81,78171.6325,0.3,-0.19734,0.00011,22.3464]
[1777029034577,32.81,78171.6325,0.3,-0.19734,0.00011,22.3464]
[1777029034741,32.81,78171.6325,0.3,-0.19734,0.00011,22.3464]
[1777029037703,32.81,78160.775,0.3,-0.19849,0.00011,22.42135]
[1777029037727,32.81,78160.775,0.3,-0.19849,0.00011,22.42135]
[1777029042182,32.81,78154.105,0.3,-0.19919,0.00011,22.467]
[1777029043545,32.81,78167.395,0.3,-0.19778,0.00011,22.37507]
[1777029046488,32.81,78168.5575,0.3,-0.19766,0.00011,22.367]
[1777029050469,32.81,78166.2425,0.3,-0.1979,0.00011,22.38281]
[1777029050552,32.81,78164.435,0.3,-0.19809,0.00011,22.39522]
[1777029050663,32.81,78164.435,0.3,-0.19809,0.00011,22.39522]
[1777029050790,32.81,78164.435,0.3,-0.19809,0.00011,22.39522]
[1777029050845,32.81,78164.435,0.3,-0.19809,0.00011,22.39522]
[1777029050867,32.81,78164.435,0.3,-0.19809,0.00011,22.39522]
[1777029050992,32.81,78164.435,0.3,-0.19809,0.00011,22.39522]
[1777029051553,32.81,78176.33,0.3,-0.19684,0.00011,22.31291]
[1777029052293,32.81,78176.33,0.3,-0.19684,0.00011,22.31291]
[1777029052337,32.81,78176.33,0.3,-0.19684,0.00011,22.31291]
[1777029052395,32.81,78176.33,0.3,-0.19684,0.00011,22.31291]
[1777029052485,32.81,78176.33,0.3,-0.19684,0.00011,22.31295]
[1777029054557,32.81,78202.895,0.3,-0.19406,0.0001,22.12867]
[1777029055522,32.81,78202.895,0.3,-0.19406,0.0001,22.12867]
[1777029055830,32.81,78202.895,0.3,-0.19406,0.0001,22.12865]
[1777029059652,32.81,78197.795,0.3,-0.19459,0.0001,22.16397]
[1777029061132,32.81,78197.1675,0.3,-0.19465,0.0001,22.16815]
[1777029061144,32.81,78197.1675,0.3,-0.19465,0.0001,22.16815]
[1777029061563,32.8,78197.5,0.3,-0.19461,0.0001,22.16568]
[1777029065021,32.8,78194.07,0.3,-0.19497,0.0001,22.18941]
[1777029065023,32.8,78194.07,0.3,-0.19497,0.0001,22.18941]
[1777029065408,32.8,78194.07,0.3,-0.19497,0.0001,22.18941]
[1777029065413,32.8,78194.07,0.3,-0.19497,0.0001,22.18941]
[1777029070014,32.81,78193.0075,0.3,-0.19509,0.0001,22.19713]
[1777029071543,32.81,78182.15,0.3,-0.19622,0.0001,22.27243]
[1777029071923,32.81,78177.7325,0.3,-0.19669,0.0001,22.303]
[1777029072350,32.81,78177.7325,0.3,-0.19669,0.0001,22.30308]
[1777029076965,32.81,78170.6775,0.3,-0.19743,0.00011,22.35223]
[1777029076978,32.81,78170.6775,0.3,-0.19743,0.00011,22.35223]
[1777029077579,32.81,78170.0725,0.3,-0.1975,0.00011,22.35667]
[1777029077767,32.81,78170.0725,0.3,-0.1975,0.00011,22.35667]
[1777029082563,32.81,78160.2525,0.3,-0.19855,0.00011,22.42535]
[1777029083427,32.81,78160.2525,0.3,-0.19855,0.00011,22.4255]
[1777029088590,32.81,78149.3675,0.3,-0.19971,0.00011,22.50114]
[1777029089530,32.81,78149.3675,0.3,-0.19971,0.00011,22.50114]
[1777029089573,32.81,78149.3675,0.3,-0.19971,0.00011,22.50114]
[1777029089574,32.81,78149.3675,0.3,-0.19971,0.00011,22.50114]
[1777029089591,32.81,78147.625,0.3,-0.19989,0.00011,22.51321]
[1777029091127,32.81,78150.8025,0.3,-0.19956,0.00011,22.49132]
[1777029092765,32.81,78153.455,0.3,-0.19926,0.00011,22.46972]
[1777029095057,32.81,78153.975,0.3,-0.1992,0.00011,22.46623]
[1777029095763,32.81,78154.185,0.3,-0.19918,0.00011,22.46483]
[1777029096478,32.81,78154.185,0.3,-0.19918,0.00011,22.46483]
[1777029097134,32.81,78154.185,0.3,-0.19918,0.00011,22.4649]
[1777029097203,32.81,78154.185,0.3,-0.19918,0.00011,22.4649]
[1777029097809,32.81,78155.06,0.3,-0.19909,0.00011,22.45892]
[1777029097989,32.81,78155.06,0.3,-0.19909,0.00011,22.45892]
[1777029098123,32.81,78155.06,0.3,-0.19909,0.00011,22.45892]
[1777029098443,32.81,78155.06,0.3,-0.19909,0.00011,22.45892]
[1777029099601,32.81,78168.6175,0.3,-0.19766,0.00011,22.36533]
[1777029100063,32.81,78168.6175,0.3,-0.19766,0.00011,22.36533]
[1777029100092,32.81,78168.6175,0.3,-0.19766,0.00011,22.36533]
[1777029100257,32.81,78168.6175,0.3,-0.19766,0.00011,22.36533]
[1777029100268,32.81,78168.6175,0.3,-0.19766,0.00011,22.36533]
[1777029100449,32.81,78168.6175,0.3,-0.19766,0.00011,22.36533]
[1777029101405,32.81,78168.6175,0.3,-0.19766,0.00011,22.36533]
[1777029101603,32.81,78184.3225,0.3,-0.19601,0.0001,22.2565]
[1777029102599,32.81,78184.3225,0.3,-0.19601,0.0001,22.2565]
[1777029102604,32.81,78202.3875,0.3,-0.19413,0.0001,22.13118]
[1777029102620,32.81,78202.3875,0.3,-0.19413,0.0001,22.13118]
[1777029103398,32.81,78202.3875,0.3,-0.19413,0.0001,22.13118]
[1777029103441,32.81,78202.3875,0.3,-0.19413,0.0001,22.13118]
[1777029103485,32.81,78202.3875,0.3,-0.19413,0.0001,22.13118]
[1777029103594,32.81,78202.3875,0.3,-0.19413,0.0001,22.13118]
[1777029104288,32.81,78202.3875,0.3,-0.19413,0.0001,22.13118]
[1777029105614,32.81,78223.935,0.3,-0.19189,0.0001,21.98119]
[1777029107446,32.81,78223.935,0.3,-0.19189,0.0001,21.98126]
[1777029107804,32.81,78223.935,0.3,-0.19189,0.0001,21.98132]
[1777029108722,32.81,78219.7825,0.3,-0.19232,0.0001,22.01026]
[1777029109618,32.81,78219.6,0.3,-0.19234,0.0001,22.01171]
[1777029110263,32.81,78219.6,0.3,-0.19234,0.0001,22.01171]
[1777029110369,32.81,78219.6,0.3,-0.19234,0.0001,22.01171]
[1777029111977,32.81,78211.23,0.3,-0.19321,0.0001,22.0703]
[1777029111998,32.81,78211.23,0.3,-0.19321,0.0001,22.0703]
[1777029113007,32.81,78202.9225,0.3,-0.19408,0.0001,22.12822]
[1777029113622,32.81,78188.56,0.3,-0.19558,0.0001,22.22797]
[1777029117188,32.81,78179.44,0.3,-0.19654,0.0001,22.29114]
[1777029117444,32.81,78179.44,0.3,-0.19654,0.0001,22.29114]
[1777029117610,32.81,78179.44,0.3,-0.19654,0.0001,22.29117]
[1777029120227,32.81,78171.315,0.3,-0.19739,0.00011,22.34739]
[1777029120246,32.81,78171.315,0.3,-0.19739,0.00011,22.34739]
[1777029120532,32.81,78171.315,0.3,-0.19739,0.00011,22.34739]
[1777029121815,32.81,78163.6025,0.3,-0.1982,0.00011,22.4007]
[1777029122598,32.81,78163.6025,0.3,-0.1982,0.00011,22.4007]
[1777029125484,32.81,78165.255,0.3,-0.19802,0.00011,22.3891]
[1777029127990,32.81,78167.8275,0.3,-0.19775,0.00011,22.37107]
[1777029128000,32.81,78167.8275,0.3,-0.19775,0.00011,22.37107]
[1777029128138,32.81,78167.8275,0.3,-0.19775,0.00011,22.37107]
[1777029131426,32.81,78180.77,0.3,-0.19639,0.0001,22.28157]
[1777029131983,32.81,78180.77,0.3,-0.19639,0.0001,22.28157]
[1777029132070,32.81,78180.77,0.3,-0.19639,0.0001,22.28157]
[1777029132510,32.81,78180.77,0.3,-0.19639,0.0001,22.28157]
[1777029132619,32.81,78180.77,0.3,-0.19639,0.0001,22.28156]
[1777029133316,32.81,78180.77,0.3,-0.19639,0.0001,22.28156]
[1777029136462,32.81,78196.1025,0.3,-0.19479,0.0001,22.17523]
[1777029138971,32.81,78196.505,0.3,-0.19474,0.0001,22.1724]
[1777029140117,32.81,78196.505,0.3,-0.19475,0.0001,22.17253]
[1777029141497,32.81,78183.6,0.3,-0.1961,0.0001,22.26207]
[1777029142781,32.81,78184.205,0.3,-0.19603,0.0001,22.25794]
[1777029143252,32.81,78184.205,0.3,-0.19603,0.0001,22.25794]
[1777029144128,32.81,78184.205,0.3,-0.19603,0.0001,22.258]
[1777029144698,32.81,78184.205,0.3,-0.19603,0.0001,22.25792]
[1777029145543,32.81,78184.205,0.3,-0.19603,0.0001,22.25792]
[1777029145569,32.81,78184.205,0.3,-0.19603,0.0001,22.25792]
[1777029145882,32.81,78194.9275,0.3,-0.19491,0.0001,22.18353]
[1777029146970,32.81,78194.9275,0.3,-0.19491,0.0001,22.18351]
[1777029147658,32.81,78214.1775,0.3,-0.19291,0.0001,22.04971]
[1777029148249,32.81,78214.1775,0.3,-0.19291,0.0001,22.04971]
[1777029148317,32.81,78214.1775,0.3,-0.19291,0.0001,22.04971]
[1777029148817,32.81,78214.1775,0.3,-0.19291,0.0001,22.04972]
[1777029149248,32.81,78214.1775,0.3,-0.19291,0.0001,22.04972]
[1777029151002,32.81,78214.1775,0.3,-0.19291,0.0001,22.04988]
[1777029151008,32.81,78214.1775,0.3,-0.19291,0.0001,22.04988]
[1777029151030,32.81,78214.1775,0.3,-0.19291,0.0001,22.04988]
[1777029151291,32.81,78214.1775,0.3,-0.19291,0.0001,22.04988]
[1777029151373,32.81,78214.1775,0.3,-0.19291,0.0001,22.04988]
[1777029151567,32.81,78214.1775,0.3,-0.19289,0.0001,22.04661]
[1777029155595,32.81,78247.5875,0.3,-0.18945,0.0001,21.81397]
[1777029155943,32.81,78247.5875,0.3,-0.18945,0.0001,21.81397]
[1777029157727,32.81,78245.5775,0.3,-0.18966,0.0001,21.82813]
[1777029157733,32.81,78245.5775,0.3,-0.18966,0.0001,21.82813]
[1777029157774,32.81,78245.5775,0.3,-0.18966,0.0001,21.82813]
[1777029158182,32.81,78245.5775,0.3,-0.18966,0.0001,21.82813]
[1777029159106,32.81,78245.5775,0.3,-0.18966,0.0001,21.82818]
[1777029159133,32.81,78245.5775,0.3,-0.18966,0.0001,21.82818]
[1777029159626,32.81,78245.5775,0.3,-0.18966,0.0001,21.82828]
[1777029160633,32.81,78228.79,0.3,-0.19139,0.0001,21.94544]
[1777029160928,32.81,78228.79,0.3,-0.19139,0.0001,21.94544]
[1777029161640,32.81,78228.79,0.3,-0.19139,0.0001,21.94551]
[1777029162297,32.81,78228.79,0.3,-0.19139,0.0001,21.94551]
[1777029162311,32.81,78228.79,0.3,-0.19139,0.0001,21.94551]
[1777029163160,32.81,78228.79,0.3,-0.19139,0.0001,21.94556]
[1777029164222,32.81,78228.79,0.3,-0.19139,0.0001,21.94569]
[1777029164579,32.81,78228.79,0.3,-0.19139,0.0001,21.94569]
[1777029164681,32.81,78228.79,0.3,-0.19139,0.0001,21.94569]
[1777029166406,32.81,78228.79,0.3,-0.19139,0.0001,21.9458]
[1777029168460,32.81,78228.79,0.3,-0.19139,0.0001,21.94557]
[1777029169681,32.81,78179.665,0.3,-0.1965,0.0001,22.28658]
[1777029171079,32.81,78179.665,0.3,-0.19649,0.0001,22.28643]
[1777029171222,32.81,78179.665,0.3,-0.19649,0.0001,22.28643]
[1777029172684,32.81,78195.3275,0.3,-0.19485,0.0001,22.17736]
[1777029174213,32.81,78191.42,0.3,-0.19525,0.0001,22.20427]
[1777029174365,32.81,78191.42,0.3,-0.19525,0.0001,22.20427]
[1777029174686,32.81,78190.8925,0.3,-0.19531,0.0001,22.20787]
[1777029177043,32.81,78191.3,0.3,-0.19527,0.0001,22.20526]
[1777029177157,32.81,78191.3,0.3,-0.19527,0.0001,22.20526]
[1777029177170,32.81,78191.3,0.3,-0.19527,0.0001,22.20526]
[1777029177175,32.81,78191.3,0.3,-0.19527,0.0001,22.20526]
[1777029181258,32.81,78181.9,0.3,-0.19626,0.0001,22.27064]
[1777029182627,32.81,78182.3475,0.3,-0.19621,0.0001,22.26758]
[1777029183487,32.81,78180.925,0.3,-0.19636,0.0001,22.27745]
[1777029188208,32.81,78178.7075,0.3,-0.19659,0.0001,22.29282]
[1777029192433,32.81,78178.6025,0.3,-0.1966,0.0001,22.29354]
[1777029192576,32.81,78178.6025,0.3,-0.1966,0.0001,22.29354]
[1777029194465,32.81,78169.5925,0.3,-0.19755,0.00011,22.35579]
[1777029195806,32.81,78166.7975,0.3,-0.19784,0.00011,22.37492]
[1777029199049,32.81,78166.0225,0.3,-0.19792,0.00011,22.37996]
[1777029199075,32.81,78166.0225,0.3,-0.19792,0.00011,22.37996]
[1777029199079,32.81,78166.0225,0.3,-0.19792,0.00011,22.37996]
[1777029199556,32.81,78166.0225,0.3,-0.19792,0.00011,22.37996]
[1777029199636,32.81,78166.0225,0.3,-0.19792,0.00011,22.37987]
[1777029200681,32.81,78166.0225,0.3,-0.19792,0.00011,22.37987]
[1777029201075,32.82,78166.0225,0.3,-0.19796,0.00011,22.3829]
[1777029201577,32.82,78166.0225,0.3,-0.19796,0.00011,22.3829]
[1777029206722,32.85,78173.66,0.3,-0.19736,0.00011,22.34384]
[1777029211405,32.87,78169.7,0.3,-0.19791,0.00011,22.38061]
[1777029216732,32.89,78167.155,0.3,-0.19833,0.00011,22.40663]
[1777029219792,32.9,78168.11,0.3,-0.19831,0.00011,22.40538]
[1777029219995,32.9,78168.11,0.3,-0.19831,0.00011,22.40538]
[1777029220492,32.9,78168.11,0.3,-0.19831,0.00011,22.40538]
[1777029222232,32.91,78168.11,0.3,-0.19835,0.00011,22.40842]
[1777029227484,32.93,78170.205,0.3,-0.19824,0.00011,22.40133]
[1777029228385,32.93,78170.205,0.3,-0.19826,0.00011,22.40287]
[1777029230404,32.93,78167.245,0.3,-0.19862,0.00011,22.42602]
[1777029231570,32.94,78166.545,0.3,-0.19871,0.00011,22.432]
[1777029231578,32.94,78166.545,0.3,-0.19873,0.00011,22.43354]
[1777029233748,32.94,78185.1975,0.3,-0.19678,0.0001,22.30528]
[1777029239765,32.94,78190.9125,0.3,-0.19619,0.0001,22.26649]
[1777029241768,32.94,78194.6925,0.3,-0.1958,0.0001,22.24059]
[1777029246772,32.94,78198.465,0.3,-0.19542,0.0001,22.21565]
[1777029252778,32.95,78203.7375,0.3,-0.19489,0.0001,22.18062]
[1777029254525,32.95,78203.6625,0.3,-0.1949,0.0001,22.1814]
[1777029258839,32.95,78208.2675,0.3,-0.19444,0.0001,22.15101]
[1777029263345,32.95,78203.95,0.3,-0.19491,0.0001,22.18187]
[1777029264526,32.95,78204.6925,0.3,-0.19483,0.0001,22.177]
[1777029269794,32.96,78208.35,0.3,-0.19448,0.0001,22.15339]
[1777029272572,32.96,78208.885,0.3,-0.19441,0.0001,22.14687]
[1777029272789,32.96,78208.885,0.3,-0.19441,0.0001,22.14687]
[1777029272797,32.96,78209.475,0.3,-0.19435,0.0001,22.14309]
[1777029273782,32.96,78209.475,0.3,-0.19435,0.0001,22.14309]
[1777029274799,32.96,78227.07,0.3,-0.19254,0.0001,22.02179]
[1777029279804,32.96,78228.1025,0.3,-0.19245,0.0001,22.01602]
[1777029284810,32.97,78226.2975,0.3,-0.19266,0.0001,22.02991]
[1777029284896,32.97,78226.2975,0.3,-0.19266,0.0001,22.02991]
[1777029284915,32.97,78226.2975,0.3,-0.19266,0.0001,22.02991]
[1777029285811,32.97,78221.51,0.3,-0.19316,0.0001,22.06325]
[1777029285819,32.97,78221.51,0.3,-0.19316,0.0001,22.06325]
[1777029285837,32.97,78221.51,0.3,-0.19316,0.0001,22.06325]
[1777029285873,32.97,78221.51,0.3,-0.19316,0.0001,22.06325]
[1777029286179,32.97,78221.51,0.3,-0.19316,0.0001,22.06325]
[1777029288023,32.97,78236.9575,0.3,-0.19157,0.0001,21.95655]
[1777029288553,32.97,78236.9575,0.3,-0.19157,0.0001,21.95655]
[1777029291309,32.97,78243.295,0.3,-0.19093,0.0001,21.91333]
[1777029291541,32.97,78243.295,0.3,-0.19093,0.0001,21.91333]
[1777029291972,32.97,78243.295,0.3,-0.19093,0.0001,21.91357]
[1777029292869,32.97,78243.58,0.3,-0.19091,0.0001,21.91184]
[1777029293614,32.97,78243.58,0.3,-0.19091,0.0001,21.91184]
[1777029295437,32.97,78243.58,0.3,-0.19091,0.0001,21.91224]
[1777029295466,32.97,78243.58,0.3,-0.19091,0.0001,21.91224]
[1777029296125,32.97,78243.58,0.3,-0.19092,0.0001,21.91247]
[1777029301293,32.97,78237.775,0.3,-0.19153,0.0001,21.95379]
[1777029301438,32.97,78237.775,0.3,-0.19153,0.0001,21.95379]
[1777029306650,32.97,78229.9725,0.3,-0.19234,0.0001,22.00867]
[1777029307006,32.97,78229.9725,0.3,-0.19234,0.0001,22.00867]
[1777029307008,32.97,78229.9725,0.3,-0.19234,0.0001,22.00867]
[1777029307025,32.97,78229.9725,0.3,-0.19234,0.0001,22.00867]
[1777029307116,32.97,78229.9725,0.3,-0.19234,0.0001,22.00867]
[1777029309452,32.98,78239.225,0.3,-0.1914,0.0001,21.94499]
[1777029309624,32.98,78239.225,0.3,-0.1914,0.0001,21.94499]
[1777029312855,32.98,78237.56,0.3,-0.19158,0.0001,21.95714]
[1777029317727,32.98,78220.905,0.3,-0.1933,0.0001,22.07303]
[1777029318498,32.98,78220.905,0.3,-0.1933,0.0001,22.07303]
[1777029318549,32.98,78220.905,0.3,-0.1933,0.0001,22.07303]
[1777029318853,32.98,78220.6675,0.3,-0.19332,0.0001,22.07472]
[1777029320398,32.98,78220.6675,0.3,-0.19333,0.0001,22.0749]
[1777029320606,32.98,78220.6675,0.3,-0.19333,0.0001,22.0749]
[1777029320617,32.98,78220.6675,0.3,-0.19333,0.0001,22.0749]
[1777029320755,32.98,78220.6675,0.3,-0.19333,0.0001,22.0749]
[1777029322654,32.98,78217.6425,0.3,-0.19365,0.0001,22.09618]
[1777029322735,32.98,78217.6425,0.3,-0.19365,0.0001,22.09618]
[1777029324299,32.98,78216.1575,0.3,-0.1938,0.0001,22.10682]
[1777029325022,32.98,78216.1575,0.3,-0.19381,0.0001,22.10702]
[1777029325032,32.98,78216.1575,0.3,-0.19381,0.0001,22.10702]
[1777029325784,32.98,78216.1575,0.3,-0.19381,0.0001,22.10707]
[1777029326059,32.98,78216.1575,0.3,-0.19381,0.0001,22.10707]
[1777029326839,32.98,78216.1575,0.3,-0.19381,0.0001,22.10707]
[1777029326862,32.98,78231.7225,0.3,-0.1922,0.0001,21.9995]
[1777029326932,32.98,78231.7225,0.3,-0.1922,0.0001,21.9995]
[1777029327798,32.98,78231.7225,0.3,-0.19221,0.0001,21.99979]
[1777029330818,32.98,78217.9775,0.3,-0.19363,0.0001,22.09545]
[1777029335854,32.98,78219.4625,0.3,-0.19347,0.0001,22.08277]
[1777029337632,32.98,78219.4625,0.3,-0.19348,0.0001,22.08298]
[1777029337868,32.98,78219.4625,0.3,-0.19348,0.0001,22.08314]
[1777029339964,32.99,78216.115,0.3,-0.19384,0.0001,22.10696]
[1777029339974,32.99,78216.115,0.3,-0.19384,0.0001,22.10696]
[1777029340661,32.99,78216.115,0.3,-0.19384,0.0001,22.10696]
[1777029343744,32.99,78223.8925,0.3,-0.19305,0.0001,22.05423]
[1777029343845,32.99,78223.8925,0.3,-0.19305,0.0001,22.05466]
[1777029346882,32.99,78235.6475,0.3,-0.19186,0.0001,21.97427]
[1777029351887,32.99,78233.93,0.3,-0.19205,0.0001,21.9877]
[1777029356892,33.0,78231.61,0.3,-0.19231,0.0001,22.00527]
[1777029361897,33.0,78226.155,0.3,-0.1929,0.0001,22.04438]
[1777029365572,33.0,78235.0025,0.3,-0.192,0.0001,21.98407]
[1777029365762,33.0,78235.0025,0.3,-0.192,0.0001,21.98407]
[1777029365859,33.0,78235.0025,0.3,-0.192,0.0001,21.98435]
[1777029366902,33.0,78218.1525,0.3,-0.19374,0.0001,22.10122]
[1777029367837,33.0,78218.1525,0.3,-0.19374,0.0001,22.10122]
[1777029367903,33.01,78209.89,0.3,-0.19464,0.0001,22.16088]
[1777029372908,33.01,78208.985,0.3,-0.19474,0.0001,22.16754]
[1777029372923,33.01,78208.985,0.3,-0.19474,0.0001,22.16754]
[1777029373473,33.01,78208.985,0.3,-0.19474,0.0001,22.16754]
[1777029373567,33.01,78208.985,0.3,-0.19474,0.0001,22.16754]
[1777029373704,33.01,78208.985,0.3,-0.19474,0.0001,22.16754]
[1777029373879,33.01,78208.985,0.3,-0.19474,0.0001,22.1676]
[1777029374079,33.01,78208.985,0.3,-0.19474,0.0001,22.1676]
[1777029374098,33.01,78208.985,0.3,-0.19474,0.0001,22.1676]
[1777029374814,33.01,78208.985,0.3,-0.19474,0.0001,22.1676]
[1777029374892,33.01,78208.985,0.3,-0.19474,0.0001,22.16775]
[1777029375006,33.01,78208.985,0.3,-0.19474,0.0001,22.16775]
[1777029375061,33.01,78208.985,0.3,-0.19474,0.0001,22.16775]
[1777029375103,33.01,78208.985,0.3,-0.19474,0.0001,22.16775]
[1777029375267,33.01,78208.985,0.3,-0.19474,0.0001,22.16775]
[1777029375815,33.01,78208.985,0.3,-0.19474,0.0001,22.16775]
[1777029377102,33.01,78208.985,0.3,-0.19474,0.0001,22.16805]
[1777029377117,33.01,78208.985,0.3,-0.19474,0.0001,22.16805]
[1777029377327,33.01,78208.985,0.3,-0.19474,0.0001,22.16805]
[1777029377568,33.01,78208.985,0.3,-0.19474,0.0001,22.16805]
[1777029377875,33.01,78208.985,0.3,-0.19475,0.0001,22.16826]
[1777029378346,33.01,78208.985,0.3,-0.19475,0.0001,22.16826]
[1777029378700,33.01,78208.985,0.3,-0.19475,0.0001,22.16826]
[1777029378854,33.01,78208.985,0.3,-0.19475,0.0001,22.16838]
[1777029379239,33.01,78208.985,0.3,-0.19475,0.0001,22.16838]
[1777029379262,33.01,78208.985,0.3,-0.19475,0.0001,22.16838]
[1777029379861,33.01,78208.985,0.3,-0.19475,0.0001,22.16839]
[1777029380270,33.01,78208.985,0.3,-0.19475,0.0001,22.16839]
[1777029380924,33.01,78144.38,0.3,-0.20153,0.00011,22.61221]
[1777029381394,33.01,78144.38,0.3,-0.20153,0.00011,22.61221]
[1777029381925,33.01,78147.045,0.3,-0.20125,0.00011,22.59415]
[1777029382048,33.01,78147.045,0.3,-0.20125,0.00011,22.59415]
[1777029382240,33.01,78147.045,0.3,-0.20125,0.00011,22.59415]
[1777029385890,33.01,78153.045,0.3,-0.20062,0.00011,22.55343]
[1777029387544,33.01,78145.7675,0.3,-0.20139,0.00011,22.60343]
[1777029389939,33.01,78145.6675,0.3,-0.2014,0.00011,22.60434]
[1777029390934,33.01,78156.6825,0.3,-0.20024,0.00011,22.52911]
[1777029391382,33.01,78156.6825,0.3,-0.20024,0.00011,22.52911]
[1777029391566,33.01,78156.6825,0.3,-0.20024,0.00011,22.52911]
[1777029391693,33.01,78156.6825,0.3,-0.20024,0.00011,22.52911]
[1777029391808,33.01,78156.6825,0.3,-0.20024,0.00011,22.52911]
[1777029391909,33.01,78156.6825,0.3,-0.20022,0.00011,22.52586]
[1777029392461,33.01,78156.6825,0.3,-0.20022,0.00011,22.52586]
[1777029393083,33.01,78156.6825,0.3,-0.20022,0.00011,22.52576]
[1777029393937,33.01,78168.425,0.3,-0.19898,0.00011,22.44523]
[1777029398942,33.01,78167.2775,0.3,-0.1991,0.00011,22.45273]
[1777029403947,33.01,78169.175,0.3,-0.19889,0.00011,22.43939]
[1777029408952,33.01,78168.305,0.3,-0.19898,0.00011,22.44506]
[1777029413957,33.01,78170.3775,0.3,-0.19876,0.00011,22.43051]
[1777029416440,33.01,78169.965,0.3,-0.1988,0.00011,22.43325]
[1777029416960,33.01,78167.8175,0.3,-0.19903,0.00011,22.44794]
[1777029417568,33.01,78167.8175,0.3,-0.19903,0.00011,22.44794]
[1777029422966,33.01,78166.9425,0.3,-0.19912,0.00011,22.45413]
[1777029424432,33.01,78169.3925,0.3,-0.19886,0.00011,22.43744]
[1777029425847,33.01,78169.3925,0.3,-0.19887,0.00011,22.43758]
[1777029431975,33.01,78177.4825,0.3,-0.19803,0.0001,22.3832]
[1777029436980,33.02,78173.4125,0.3,-0.19847,0.0001,22.41167]
[1777029438164,33.02,78179.4925,0.3,-0.19783,0.0001,22.37008]
[1777029438248,33.02,78179.4925,0.3,-0.19783,0.0001,22.37008]
[1777029438385,33.02,78179.4925,0.3,-0.19783,0.0001,22.37008]
[1777029438455,33.02,78179.4925,0.3,-0.19783,0.0001,22.37008]
[1777029438475,33.02,78179.4925,0.3,-0.19783,0.0001,22.37008]
[1777029438481,33.02,78179.4925,0.3,-0.19783,0.0001,22.37008]
[1777029438559,33.02,78179.4925,0.3,-0.19783,0.0001,22.37008]
[1777029438713,33.02,78179.4925,0.3,-0.19783,0.0001,22.37008]
[1777029439053,33.02,78179.4925,0.3,-0.19783,0.0001,22.37008]
[1777029438774,33.02,78179.4925,0.3,-0.19783,0.0001,22.37008]
[1777029439247,33.02,78179.4925,0.3,-0.19783,0.0001,22.37008]
[1777029439985,33.02,78209.43,0.3,-0.19471,0.0001,22.16389]
[1777029440314,33.02,78209.43,0.3,-0.19471,0.0001,22.16389]
[1777029440567,33.02,78209.43,0.3,-0.19471,0.0001,22.16389]
[1777029440986,33.02,78217.5925,0.3,-0.19387,0.0001,22.10785]
[1777029441987,33.02,78206.5025,0.3,-0.19502,0.0001,22.18457]
[1777029443945,33.02,78199.025,0.3,-0.1958,0.0001,22.23623]
[1777029447513,33.02,78195.98,0.3,-0.19612,0.0001,22.25721]
[1777029450538,33.02,78198.9175,0.3,-0.19582,0.0001,22.23737]
[1777029452923,33.02,78194.415,0.3,-0.19627,0.0001,22.26519]
[1777029453931,33.02,78192.785,0.3,-0.19644,0.0001,22.27649]
[1777029455508,33.02,78193.66,0.3,-0.19635,0.0001,22.27061]
[1777029456416,33.02,78192.085,0.3,-0.19652,0.0001,22.28152]
[1777029461561,33.02,78192.15,0.3,-0.19652,0.0001,22.28145]
[1777029461563,33.02,78192.15,0.3,-0.19652,0.0001,22.28145]
[1777029461760,33.02,78192.15,0.3,-0.19652,0.0001,22.28155]
[1777029463376,33.02,78191.74,0.3,-0.19656,0.0001,22.28447]
[1777029464902,33.02,78191.74,0.3,-0.19656,0.0001,22.28457]
[1777029464976,33.02,78191.74,0.3,-0.19656,0.0001,22.28457]
[1777029468626,33.02,78183.405,0.3,-0.19743,0.0001,22.34195]
[1777029468682,33.02,78183.405,0.3,-0.19743,0.0001,22.34195]
[1777029469654,33.02,78183.405,0.3,-0.19743,0.0001,22.34194]
[1777029469817,33.02,78183.405,0.3,-0.19743,0.0001,22.34188]
[1777029471555,33.02,78183.405,0.3,-0.19744,0.0001,22.34197]
[1777029472709,33.02,78183.405,0.3,-0.19744,0.0001,22.34206]
[1777029472827,33.02,78183.405,0.3,-0.19744,0.0001,22.34206]
[1777029473845,33.02,78169.18,0.3,-0.19893,0.00011,22.43986]
[1777029478879,33.02,78179.24,0.3,-0.19789,0.0001,22.37159]
[1777029483985,33.02,78170.025,0.3,-0.19886,0.00011,22.43522]
[1777029487741,33.02,78166.4025,0.3,-0.19923,0.00011,22.45927]
[1777029487756,33.02,78166.4025,0.3,-0.19923,0.00011,22.45927]
[1777029487943,33.02,78166.4025,0.3,-0.19921,0.00011,22.45814]
[1777029490964,33.02,78143.0875,0.3,-0.20168,0.00011,22.61798]
[1777029491668,33.02,78143.0875,0.3,-0.20168,0.00011,22.61798]
[1777029492021,33.02,78143.0875,0.3,-0.20168,0.00011,22.61798]
[1777029493914,33.02,78142.13,0.3,-0.20178,0.00011,22.62451]
[1777029499020,33.02,78142.605,0.3,-0.20173,0.00011,22.62125]
[1777029501174,33.02,78142.605,0.3,-0.20173,0.00011,22.62126]
[1777029501791,33.02,78142.605,0.3,-0.20173,0.00011,22.62126]
[1777029506312,33.02,78144.5025,0.3,-0.20153,0.00011,22.60837]
[1777029510220,33.02,78140.925,0.3,-0.20191,0.00011,22.63281]
[1777029515636,33.02,78140.3375,0.3,-0.20195,0.00011,22.63333]
[1777029516403,33.02,78141.5425,0.3,-0.20182,0.00011,22.6251]
[1777029516524,33.02,78141.5425,0.3,-0.20182,0.00011,22.6251]
[1777029516975,33.02,78141.5425,0.3,-0.20182,0.00011,22.6251]
[1777029517907,33.02,78141.5425,0.3,-0.20182,0.00011,22.6251]
[1777029518984,33.02,78141.5425,0.3,-0.20182,0.00011,22.62512]
[1777029520021,33.02,78143.855,0.3,-0.20158,0.00011,22.60934]
[1777029524508,33.02,78142.945,0.3,-0.20167,0.00011,22.6156]
[1777029525801,33.02,78143.9575,0.3,-0.20157,0.00011,22.6087]
[1777029525873,33.02,78143.9575,0.3,-0.20157,0.00011,22.6087]
[1777029527963,33.02,78143.765,0.3,-0.20159,0.00011,22.61012]
[1777029533089,33.02,78154.74,0.3,-0.20044,0.00011,22.5357]
[1777029538094,33.02,78155.825,0.3,-0.20033,0.00011,22.52882]
[1777029541405,33.02,78155.8025,0.3,-0.20034,0.00011,22.52932]
[1777029541539,33.02,78155.8025,0.3,-0.20034,0.00011,22.52932]
[1777029543829,33.02,78155.73,0.3,-0.20035,0.00011,22.53005]
[1777029548004,33.03,78153.485,0.3,-0.20059,0.00011,22.54582]
[1777029548206,33.03,78151.305,0.3,-0.20082,0.00011,22.5608]
[1777029548232,33.03,78151.305,0.3,-0.20082,0.00011,22.5608]
[1777029548259,33.03,78151.305,0.3,-0.20082,0.00011,22.5608]
[1777029549105,33.03,78135.4125,0.3,-0.20251,0.00011,22.66945]
[1777029552200,33.03,78137.85,0.3,-0.20225,0.00011,22.65311]
[1777029558117,33.03,78133.2725,0.3,-0.20275,0.00011,22.68491]
[1777029559574,33.03,78133.705,0.3,-0.2027,0.00011,22.68205]
[1777029560119,33.03,78130.8575,0.3,-0.20301,0.00011,22.70168]
[1777029565124,33.03,78133.63,0.3,-0.20273,0.00011,22.68387]
[1777029570129,33.03,78134.0275,0.3,-0.20271,0.00011,22.68235]
[1777029571803,33.03,78133.665,0.3,-0.20273,0.00011,22.68166]
[1777029571867,33.03,78133.665,0.3,-0.20273,0.00011,22.6819]
[1777029574565,33.03,78134.08,0.3,-0.20269,0.00011,22.67924]
[1777029575134,33.03,78151.08,0.3,-0.20089,0.00011,22.56325]
[1777029580139,33.04,78152.38,0.3,-0.20076,0.00011,22.55482]
[1777029582248,33.04,78148.685,0.3,-0.20115,0.00011,22.58018]
[1777029582296,33.04,78148.685,0.3,-0.20115,0.00011,22.58018]
[1777029584696,33.04,78145.445,0.3,-0.2015,0.00011,22.60236]
[1777029585358,33.04,78144.0225,0.3,-0.20165,0.00011,22.61208]
[1777029589701,33.04,78140.5875,0.3,-0.20201,0.00011,22.6355]
[1777029595154,33.04,78139.01,0.3,-0.20217,0.00011,22.6461]
[1777029600159,33.04,78136.3975,0.3,-0.20245,0.00011,22.66369]
[1777029605164,33.03,78139.28,0.3,-0.20214,0.00011,22.64383]
[1777029609009,33.03,78135.31,0.3,-0.20256,0.00011,22.67075]
[1777029614173,33.03,78137.03,0.3,-0.20237,0.00011,22.65872]
[1777029616592,33.03,78136.525,0.3,-0.20242,0.00011,22.66206]
[1777029618659,33.03,78143.625,0.3,-0.20167,0.00011,22.61357]
[1777029623662,33.03,78151.195,0.3,-0.20087,0.00011,22.56216]
[1777029624122,33.03,78151.195,0.3,-0.20087,0.00011,22.56216]
[1777029624224,33.03,78151.195,0.3,-0.20087,0.00011,22.56224]
[1777029626486,33.03,78154.12,0.3,-0.20057,0.00011,22.54241]
[1777029626577,33.03,78154.12,0.3,-0.20057,0.00011,22.54241]
[1777029627280,33.03,78155.435,0.3,-0.20043,0.00011,22.53353]
[1777029627991,33.03,78155.435,0.3,-0.20043,0.00011,22.53353]
[1777029634347,33.04,78155.9325,0.3,-0.20037,0.00011,22.52748]
[1777029636628,33.04,78155.4875,0.3,-0.20042,0.00011,22.53073]
[1777029640144,33.04,78158.4875,0.3,-0.20011,0.00011,22.51058]
[1777029640149,33.04,78158.4875,0.3,-0.20011,0.00011,22.51058]
[1777029646056,33.04,78158.72,0.3,-0.2001,0.00011,22.51016]
[1777029646530,33.04,78158.72,0.3,-0.2001,0.00011,22.51016]
[1777029652098,33.04,78153.8775,0.3,-0.20063,0.00011,22.54466]
[1777029654235,33.04,78153.8775,0.3,-0.20064,0.00011,22.54506]
[1777029654798,33.04,78153.8775,0.3,-0.20064,0.00011,22.54506]
[1777029655119,33.04,78153.8775,0.3,-0.20064,0.00011,22.54521]
[1777029657754,33.05,78153.8775,0.3,-0.20065,0.00011,22.54554]
[1777029659147,33.05,78139.3775,0.3,-0.20218,0.00011,22.64458]
[1777029660686,33.05,78138.3,0.3,-0.2023,0.00011,22.65193]
[1777029663059,33.05,78137.425,0.3,-0.20239,0.00011,22.65815]
[1777029666531,33.05,78132.9675,0.3,-0.20288,0.00011,22.68924]
[1777029667204,33.05,78132.9675,0.3,-0.20288,0.00011,22.68947]
[1777029669373,33.05,78133.4375,0.3,-0.20284,0.00011,22.68672]
[1777029670514,33.05,78133.4375,0.3,-0.20284,0.00011,22.68689]
[1777029672074,33.05,78124.885,0.3,-0.20375,0.00011,22.74527]
[1777029672436,33.05,78124.885,0.3,-0.20375,0.00011,22.74542]
[1777029672616,33.05,78124.885,0.3,-0.20375,0.00011,22.74542]
[1777029678237,33.05,78131.29,0.3,-0.20308,0.00011,22.70239]
[1777029679940,33.05,78131.14,0.3,-0.2031,0.00011,22.70351]
[1777029686115,33.05,78136.15,0.3,-0.20258,0.00011,22.67006]
[1777029691282,33.05,78127.9525,0.3,-0.20344,0.00011,22.72307]
[1777029693033,33.05,78129.365,0.3,-0.20329,0.00011,22.71354]
[1777029693495,33.05,78129.365,0.3,-0.20329,0.00011,22.71364]
[1777029697389,33.06,78132.2125,0.3,-0.203,0.00011,22.69508]
[1777029697403,33.06,78132.2125,0.3,-0.203,0.00011,22.69508]
[1777029697458,33.06,78132.2125,0.3,-0.203,0.00011,22.69508]
[1777029698054,33.06,78132.2125,0.3,-0.203,0.00011,22.69508]
[1777029698166,33.06,78132.2125,0.3,-0.203,0.00011,22.69508]
[1777029698343,33.06,78132.2125,0.3,-0.203,0.00011,22.69508]
[1777029698294,33.06,78131.2975,0.3,-0.20309,0.00011,22.70131]
[1777029699038,33.06,78131.2975,0.3,-0.20309,0.00011,22.70131]
[1777029699327,33.06,78131.2975,0.3,-0.20309,0.00011,22.70131]
[1777029699278,33.06,78131.2975,0.3,-0.2031,0.00011,22.70155]
[1777029699716,33.06,78131.2975,0.3,-0.2031,0.00011,22.70155]
[1777029699801,33.06,78131.2975,0.3,-0.2031,0.00011,22.70155]
[1777029699856,33.06,78131.2975,0.3,-0.2031,0.00011,22.70155]
[1777029700128,33.06,78131.2975,0.3,-0.2031,0.00011,22.70155]
[1777029700279,33.06,78131.2975,0.3,-0.2031,0.00011,22.70174]
[1777029700961,33.06,78131.2975,0.3,-0.2031,0.00011,22.70174]
[1777029701297,33.06,78183.85,0.3,-0.19757,0.0001,22.34323]
[1777029702298,33.06,78171.43,0.3,-0.19887,0.0001,22.42857]
[1777029702867,33.06,78171.43,0.3,-0.19887,0.0001,22.42857]
[1777029702900,33.06,78171.43,0.3,-0.19887,0.0001,22.42857]
[1777029702977,33.06,78171.43,0.3,-0.19887,0.0001,22.42857]
[1777029703299,33.06,78171.43,0.3,-0.19887,0.0001,22.42857]
[1777029703327,33.06,78171.43,0.3,-0.19887,0.0001,22.42857]
[1777029703306,33.06,78169.2275,0.3,-0.19911,0.00011,22.44383]
[1777029703480,33.06,78169.2275,0.3,-0.19911,0.00011,22.44383]
[1777029703985,33.06,78169.2275,0.3,-0.19911,0.00011,22.44383]
[1777029703988,33.06,78169.2275,0.3,-0.19911,0.00011,22.44383]
[1777029704313,33.06,78169.2275,0.3,-0.19911,0.00011,22.44383]
[1777029704116,33.06,78169.2275,0.3,-0.19911,0.00011,22.44383]
[1777029704579,33.06,78169.2275,0.3,-0.19911,0.00011,22.44383]
[1777029704851,33.06,78169.2275,0.3,-0.19911,0.00011,22.44383]
[1777029704921,33.06,78169.2275,0.3,-0.19911,0.00011,22.44383]
[1777029705231,33.06,78169.2275,0.3,-0.19911,0.00011,22.44383]
[1777029705333,33.06,78169.2275,0.3,-0.19911,0.00011,22.44383]
[1777029705311,33.06,78208.5575,0.3,-0.19501,0.0001,22.17439]
[1777029705505,33.06,78208.5575,0.3,-0.19501,0.0001,22.17439]
[1777029705567,33.06,78208.5575,0.3,-0.19501,0.0001,22.17439]
[1777029706182,33.06,78208.5575,0.3,-0.19501,0.0001,22.17439]
[1777029706352,33.06,78233.0275,0.3,-0.19249,0.0001,22.00606]
[1777029706554,33.06,78233.0275,0.3,-0.19249,0.0001,22.00606]
[1777029706863,33.06,78233.0275,0.3,-0.19249,0.0001,22.00606]
[1777029707035,33.06,78233.0275,0.3,-0.19249,0.0001,22.00606]
[1777029707215,33.06,78233.0275,0.3,-0.19249,0.0001,22.00606]
[1777029707883,33.06,78233.0275,0.3,-0.19249,0.0001,22.00606]
[1777029707960,33.06,78233.0275,0.3,-0.19249,0.0001,22.00606]
[1777029708204,33.06,78233.0275,0.3,-0.19249,0.0001,22.00606]
[1777029708360,33.06,78263.2525,0.3,-0.18941,0.0001,21.79776]
[1777029708918,33.06,78263.2525,0.3,-0.18941,0.0001,21.79776]
[1777029709192,33.06,78263.2525,0.3,-0.18941,0.0001,21.79776]
[1777029709288,33.06,78263.2525,0.3,-0.18941,0.0001,21.79776]
[1777029709339,33.06,78263.2525,0.3,-0.18942,0.0001,21.79818]
[1777029709815,33.06,78263.2525,0.3,-0.18942,0.0001,21.79818]
[1777029710147,33.06,78263.2525,0.3,-0.18942,0.0001,21.79818]
[1777029710281,33.06,78263.2525,0.3,-0.18942,0.0001,21.79818]
[1777029710448,33.07,78263.2525,0.3,-0.18942,0.0001,21.79857]
[1777029710568,33.07,78263.2525,0.3,-0.18942,0.0001,21.79857]
[1777029711159,33.07,78263.2525,0.3,-0.18942,0.0001,21.79857]
[1777029711685,33.07,78263.2525,0.3,-0.18943,0.0001,21.79893]
[1777029711717,33.07,78263.2525,0.3,-0.18943,0.0001,21.79893]
[1777029711722,33.07,78263.2525,0.3,-0.18943,0.0001,21.79893]
[1777029711774,33.07,78263.2525,0.3,-0.18943,0.0001,21.79893]
[1777029711863,33.07,78263.2525,0.3,-0.18943,0.0001,21.79893]
[1777029711878,33.07,78263.2525,0.3,-0.18943,0.0001,21.79893]
[1777029711957,33.07,78263.2525,0.3,-0.18943,0.0001,21.79893]
[1777029712025,33.07,78263.2525,0.3,-0.18943,0.0001,21.79893]
[1777029712041,33.07,78263.2525,0.3,-0.18943,0.0001,21.79893]
[1777029712162,33.07,78263.2525,0.3,-0.18943,0.0001,21.79893]
[1777029712194,33.07,78263.2525,0.3,-0.18943,0.0001,21.79893]
[1777029712381,33.07,78263.2525,0.3,-0.18943,0.0001,21.79893]
[1777029712431,33.07,78263.2525,0.3,-0.18943,0.0001,21.79893]
[1777029712452,33.07,78263.2525,0.3,-0.18943,0.0001,21.79893]
[1777029712763,33.07,78263.2525,0.3,-0.18943,0.0001,21.79893]
[1777029712917,33.07,78263.2525,0.3,-0.18943,0.0001,21.79893]
[1777029713325,33.07,78189.5025,0.3,-0.19703,0.0001,22.30817]
[1777029713641,33.07,78189.5025,0.3,-0.19703,0.0001,22.30817]
[1777029713980,33.07,78189.5025,0.3,-0.19703,0.0001,22.30817]
[1777029714052,33.07,78189.5025,0.3,-0.19703,0.0001,22.30817]
[1777029714352,33.07,78182.75,0.3,-0.19774,0.0001,22.35482]
[1777029714424,33.07,78182.75,0.3,-0.19774,0.0001,22.35482]
[1777029714531,33.07,78182.75,0.3,-0.19774,0.0001,22.35482]
[1777029714575,33.07,78182.75,0.3,-0.19774,0.0001,22.35482]
[1777029714938,33.07,78182.75,0.3,-0.19774,0.0001,22.35482]
[1777029715197,33.07,78182.75,0.3,-0.19774,0.0001,22.35482]
[1777029715814,33.07,78182.75,0.3,-0.19775,0.0001,22.35513]
[1777029716049,33.07,78182.75,0.3,-0.19775,0.0001,22.35513]
[1777029716322,33.07,78182.75,0.3,-0.19775,0.0001,22.35545]
[1777029716393,33.07,78182.75,0.3,-0.19775,0.0001,22.35545]
[1777029716566,33.07,78182.75,0.3,-0.19775,0.0001,22.35545]
[1777029717035,33.07,78182.75,0.3,-0.19775,0.0001,22.35545]
[1777029717489,33.07,78182.75,0.3,-0.19776,0.0001,22.35582]
[1777029717811,33.07,78182.75,0.3,-0.19776,0.0001,22.35582]
[1777029720622,33.07,78175.31,0.3,-0.19855,0.0001,22.4076]
[1777029721037,33.07,78175.31,0.3,-0.19855,0.0001,22.4076]
[1777029724337,33.07,78186.51,0.3,-0.1974,0.0001,22.3321]
[1777029724401,33.07,78186.51,0.3,-0.1974,0.0001,22.3321]
[1777029724695,33.07,78186.51,0.3,-0.1974,0.0001,22.3321]
[1777029727101,33.08,78181.005,0.3,-0.19798,0.0001,22.37044]
[1777029729418,33.08,78178.08,0.3,-0.1983,0.0001,22.39129]
[1777029729530,33.08,78178.08,0.3,-0.1983,0.0001,22.39129]
[1777029730343,33.08,78184.1,0.3,-0.19767,0.0001,22.35017]
[1777029730925,33.08,78184.1,0.3,-0.19767,0.0001,22.35017]
[1777029731270,33.08,78184.1,0.3,-0.19767,0.0001,22.35017]
[1777029732479,33.08,78191.0975,0.3,-0.19695,0.0001,22.30257]
[1777029733279,33.08,78191.0975,0.3,-0.19695,0.0001,22.30257]
[1777029734174,33.08,78187.305,0.3,-0.19734,0.0001,22.32877]
[1777029734333,33.08,78187.305,0.3,-0.19734,0.0001,22.32877]
[1777029737696,33.08,78191.6875,0.3,-0.1969,0.0001,22.29936]
[1777029738880,33.08,78191.6875,0.3,-0.1969,0.0001,22.29965]
[1777029738931,33.08,78191.6875,0.3,-0.1969,0.0001,22.29965]
[1777029739194,33.08,78191.6875,0.3,-0.1969,0.0001,22.29965]
[1777029739439,33.08,78191.6875,0.3,-0.1969,0.0001,22.29993]
[1777029739444,33.08,78191.6875,0.3,-0.1969,0.0001,22.29993]
[1777029739490,33.08,78191.6875,0.3,-0.1969,0.0001,22.29993]
[1777029740006,33.08,78191.6875,0.3,-0.1969,0.0001,22.29993]
[1777029740111,33.08,78191.6875,0.3,-0.1969,0.0001,22.29993]
[1777029740335,33.08,78191.6875,0.3,-0.1969,0.0001,22.29993]
[1777029740355,33.08,78200.45,0.3,-0.19599,0.0001,22.23975]
[1777029740674,33.08,78200.45,0.3,-0.19599,0.0001,22.23975]
[1777029740801,33.08,78200.45,0.3,-0.19599,0.0001,22.23975]
[1777029740819,33.08,78200.45,0.3,-0.19599,0.0001,22.23975]
[1777029740839,33.08,78200.45,0.3,-0.19599,0.0001,22.23975]
[1777029740991,33.08,78200.45,0.3,-0.19599,0.0001,22.23975]
[1777029741298,33.08,78200.45,0.3,-0.19599,0.0001,22.23975]
[1777029741325,33.08,78200.45,0.3,-0.196,0.0001,22.24008]
[1777029741567,33.08,78200.45,0.3,-0.196,0.0001,22.24008]
[1777029741605,33.08,78200.45,0.3,-0.196,0.0001,22.24008]
[1777029741915,33.08,78200.45,0.3,-0.196,0.0001,22.24008]
[1777029741918,33.08,78200.45,0.3,-0.196,0.0001,22.24008]
[1777029742133,33.08,78200.45,0.3,-0.196,0.0001,22.24008]
[1777029742356,33.08,78204.8625,0.3,-0.19554,0.0001,22.20975]
[1777029742540,33.08,78204.8625,0.3,-0.19554,0.0001,22.20975]
[1777029742819,33.08,78204.8625,0.3,-0.19554,0.0001,22.20975]
[1777029742946,33.08,78204.8625,0.3,-0.19554,0.0001,22.20975]
[1777029743184,33.08,78204.8625,0.3,-0.19554,0.0001,22.20975]
[1777029743231,33.08,78204.8625,0.3,-0.19555,0.0001,22.21031]
[1777029743591,33.08,78204.8625,0.3,-0.19555,0.0001,22.21031]
[1777029743615,33.08,78204.8625,0.3,-0.19555,0.0001,22.21031]
[1777029743767,33.08,78204.8625,0.3,-0.19555,0.0001,22.21031]
[1777029744358,33.08,78274.9475,0.3,-0.18836,0.0001,21.72657]
[1777029744638,33.08,78274.9475,0.3,-0.18836,0.0001,21.72657]
[1777029745344,33.08,78274.9475,0.3,-0.18836,0.0001,21.72657]
[1777029745347,33.08,78274.9475,0.3,-0.18836,0.0001,21.72657]
[1777029745359,33.08,78260.53,0.3,-0.18983,0.0001,21.8269]
[1777029745907,33.08,78260.53,0.3,-0.18983,0.0001,21.8269]
[1777029747358,33.09,78260.53,0.3,-0.18984,0.0001,21.82736]
[1777029747390,33.09,78256.8375,0.3,-0.19022,0.0001,21.85336]
[1777029747566,33.09,78256.8375,0.3,-0.19022,0.0001,21.85336]
[1777029749013,33.09,78256.8375,0.3,-0.19023,0.0001,21.85373]
[1777029749055,33.09,78256.8375,0.3,-0.19023,0.0001,21.85373]
[1777029749301,33.09,78256.8375,0.3,-0.19023,0.0001,21.85373]
[1777029749363,33.09,78249.95,0.3,-0.19093,0.0001,21.90175]
[1777029749568,33.09,78249.95,0.3,-0.19093,0.0001,21.90175]
[1777029749898,33.09,78249.95,0.3,-0.19093,0.0001,21.90175]
[1777029749913,33.09,78249.95,0.3,-0.19093,0.0001,21.90175]
[1777029750567,33.09,78249.95,0.3,-0.19094,0.0001,21.90208]
[1777029751492,33.09,78249.95,0.3,-0.19094,0.0001,21.9024]
[1777029753724,33.09,78248.0375,0.3,-0.19113,0.0001,21.91276]
[1777029753849,33.09,78248.0375,0.3,-0.19113,0.0001,21.91276]
[1777029755080,33.09,78251.6225,0.3,-0.19077,0.0001,21.88833]
[1777029755680,33.09,78251.6225,0.3,-0.19077,0.0001,21.88856]
[1777029756031,33.09,78251.6225,0.3,-0.19077,0.0001,21.88856]
[1777029756132,33.09,78251.6225,0.3,-0.19077,0.0001,21.88856]
[1777029756169,33.09,78251.6225,0.3,-0.19077,0.0001,21.8888]
[1777029756910,33.09,78237.565,0.3,-0.19222,0.0001,21.98633]
[1777029758064,33.09,78237.565,0.3,-0.19222,0.0001,21.98633]
[1777029759873,33.1,78234.2675,0.3,-0.19262,0.0001,22.01345]
[1777029759931,33.11,78234.2675,0.3,-0.19268,0.0001,22.01737]
[1777029763959,33.16,78248.6825,0.3,-0.19155,0.0001,21.94277]
[1777029765233,33.16,78248.6825,0.3,-0.19155,0.0001,21.94277]
[1777029765240,33.17,78248.6825,0.3,-0.19164,0.0001,21.94912]
[1777029767410,33.2,78252.74,0.3,-0.19141,0.0001,21.93372]
[1777029772858,33.26,78248.4875,0.3,-0.19224,0.0001,21.99066]
[1777029773161,33.26,78248.4875,0.3,-0.19224,0.0001,21.99066]
[1777029773257,33.26,78248.4875,0.3,-0.19224,0.0001,21.99066]
[1777029773404,33.27,78247.1375,0.3,-0.19245,0.0001,22.0052]
[1777029773504,33.27,78247.1375,0.3,-0.19245,0.0001,22.0052]
[1777029773631,33.27,78247.1375,0.3,-0.19245,0.0001,22.0052]
[1777029775903,33.29,78253.8,0.3,-0.19192,0.0001,21.96984]
[1777029776388,33.3,78253.8,0.3,-0.19201,0.0001,21.97616]
[1777029777031,33.3,78253.8,0.3,-0.19201,0.0001,21.97616]
[1777029777316,33.32,78253.8,0.3,-0.19209,0.0001,21.98186]
[1777029778409,33.33,78276.825,0.3,-0.18983,0.0001,21.82944]
[1777029778739,33.33,78276.825,0.3,-0.18983,0.0001,21.82944]
[1777029779707,33.34,78276.825,0.3,-0.18991,0.0001,21.83517]
[1777029779977,33.34,78276.825,0.3,-0.18991,0.0001,21.83517]
[1777029780302,33.34,78276.825,0.3,-0.18991,0.0001,21.83517]
[1777029781329,33.35,78278.58,0.3,-0.18981,0.0001,21.82867]
[1777029781566,33.36,78273.4875,0.3,-0.1904,0.0001,21.8686]
[1777029782415,33.37,78266.455,0.3,-0.19117,0.0001,21.92108]
[1777029784353,33.38,78266.455,0.3,-0.19124,0.0001,21.92593]
[1777029784444,33.39,78260.0575,0.3,-0.19196,0.0001,21.97494]
[1777029785102,33.39,78260.0575,0.3,-0.19196,0.0001,21.97494]
[1777029786789,33.42,78260.0575,0.3,-0.19213,0.0001,21.98677]
[1777029786973,33.42,78260.0575,0.3,-0.19213,0.0001,21.98677]
[1777029788131,33.44,78271.8025,0.3,-0.19111,0.0001,21.91798]
[1777029789244,33.44,78271.8025,0.3,-0.19111,0.0001,21.91798]
[1777029790005,33.44,78271.8025,0.3,-0.19111,0.0001,21.91848]
[1777029790416,33.44,78271.8025,0.3,-0.19112,0.0001,21.9189]
[1777029791061,33.44,78271.8025,0.3,-0.19112,0.0001,21.9189]
[1777029791776,33.45,78271.8025,0.3,-0.19119,0.0001,21.92392]
[1777029792567,33.46,78271.8025,0.3,-0.19125,0.0001,21.92834]
[1777029794173,33.48,78238.5375,0.3,-0.19476,0.0001,22.16323]
[1777029797995,33.5,78234.8725,0.3,-0.19529,0.0001,22.19925]
[1777029799006,33.51,78234.8725,0.3,-0.19535,0.0001,22.20317]
[1777029799254,33.51,78234.8725,0.3,-0.19535,0.0001,22.20317]
[1777029800215,33.52,78247.835,0.3,-0.1941,0.0001,22.12009]
[1777029800698,33.52,78247.835,0.3,-0.1941,0.0001,22.12009]
[1777029801141,33.52,78247.835,0.3,-0.1941,0.0001,22.12009]
[1777029802929,33.52,78243.1175,0.3,-0.19459,0.0001,22.15293]
[1777029803188,33.52,78243.1175,0.3,-0.19459,0.0001,22.15293]
[1777029803514,33.53,78243.1175,0.3,-0.19464,0.0001,22.15657]
[1777029804242,33.53,78243.1175,0.3,-0.19465,0.0001,22.15696]
[1777029808271,33.54,78258.72,0.3,-0.19309,0.0001,22.05292]
[1777029813389,33.54,78254.0525,0.3,-0.19357,0.0001,22.08302]
[1777029818931,33.55,78254.3825,0.3,-0.19357,0.0001,22.0837]
[1777029819323,33.55,78254.3825,0.3,-0.19357,0.0001,22.0837]
[1777029819566,33.55,78257.9725,0.3,-0.19322,0.0001,22.0598]
[1777029820112,33.55,78257.9725,0.3,-0.19322,0.0001,22.0598]
[1777029820361,33.55,78257.9725,0.3,-0.19322,0.0001,22.06018]
[1777029821054,33.55,78257.9725,0.3,-0.19322,0.0001,22.06018]
[1777029821678,33.55,78257.9725,0.3,-0.19323,0.0001,22.06063]
[1777029821914,33.55,78257.9725,0.3,-0.19323,0.0001,22.06063]
[1777029821921,33.55,78257.9725,0.3,-0.19323,0.0001,22.06063]
[1777029822147,33.55,78257.9725,0.3,-0.19323,0.0001,22.06063]
[1777029822726,33.55,78257.9725,0.3,-0.19323,0.0001,22.06094]
[1777029824389,33.55,78274.0225,0.3,-0.19162,0.0001,21.95238]
[1777029825882,33.55,78273.58,0.3,-0.19166,0.0001,21.95571]
[1777029826839,33.56,78273.58,0.3,-0.19171,0.0001,21.95882]
[1777029828224,33.56,78273.58,0.3,-0.19175,0.0001,21.96175]
[1777029829283,33.57,78273.58,0.3,-0.19179,0.0001,21.9645]
[1777029829393,33.57,78273.58,0.3,-0.19179,0.0001,21.9645]
[1777029831776,33.57,78269.4025,0.3,-0.19222,0.0001,21.99369]
[1777029832029,33.57,78269.4025,0.3,-0.19222,0.0001,21.99369]
[1777029832130,33.57,78269.4025,0.3,-0.19222,0.0001,21.99369]
[1777029834249,33.57,78270.0175,0.3,-0.19217,0.0001,21.98999]
[1777029835623,33.57,78267.3925,0.3,-0.19244,0.0001,22.00831]
[1777029837374,33.57,78267.3925,0.3,-0.19244,0.0001,22.00858]
[1777029837986,33.57,78267.3925,0.3,-0.19245,0.0001,22.00885]
[1777029838284,33.57,78267.3925,0.3,-0.19245,0.0001,22.00885]
[1777029838649,33.57,78267.3925,0.3,-0.19245,0.0001,22.00911]
[1777029839442,33.57,78267.3925,0.3,-0.19245,0.0001,22.00911]
[1777029839940,33.57,78267.3925,0.3,-0.19246,0.0001,22.00936]
[1777029840715,33.58,78267.3925,0.3,-0.19246,0.0001,22.00961]
[1777029840727,33.58,78267.3925,0.3,-0.19246,0.0001,22.00961]
[1777029840896,33.58,78267.3925,0.3,-0.19246,0.0001,22.00961]
[1777029841141,33.58,78267.3925,0.3,-0.19246,0.0001,22.00961]
[1777029841200,33.58,78267.3925,0.3,-0.19246,0.0001,22.00985]
[1777029841894,33.58,78267.3925,0.3,-0.19246,0.0001,22.00985]
[1777029841920,33.58,78267.3925,0.3,-0.19246,0.0001,22.00985]
[1777029841928,33.58,78267.3925,0.3,-0.19246,0.0001,22.00985]
[1777029843054,33.58,78267.3925,0.3,-0.19247,0.0001,22.01026]
[1777029843144,33.58,78267.3925,0.3,-0.19247,0.0001,22.01026]
[1777029843429,33.58,78267.3925,0.3,-0.19247,0.0001,22.01057]
[1777029845051,33.58,78267.3925,0.3,-0.1925,0.0001,22.01277]
[1777029849202,33.6,78269.0775,0.3,-0.19247,0.0001,22.01062]
[1777029849779,33.61,78269.0775,0.3,-0.1925,0.0001,22.01301]
[1777029851511,33.61,78284.25,0.3,-0.19098,0.0001,21.91049]
[1777029857517,33.62,78285.05,0.3,-0.19098,0.0001,21.91086]
[1777029858872,33.62,78286.8675,0.3,-0.1908,0.0001,21.89885]
[1777029859512,33.63,78286.8675,0.3,-0.19085,0.0001,21.90219]
[1777029861565,33.64,78286.8675,0.3,-0.19091,0.0001,21.90631]
[1777029861897,33.64,78286.8675,0.3,-0.19091,0.0001,21.90631]
[1777029861967,33.64,78286.8675,0.3,-0.19091,0.0001,21.90631]
[1777029862088,33.64,78286.8675,0.3,-0.19091,0.0001,21.90631]
[1777029862226,33.64,78286.8675,0.3,-0.19091,0.0001,21.90631]
[1777029862238,33.64,78286.8675,0.3,-0.19091,0.0001,21.90631]
[1777029862474,33.64,78286.8675,0.3,-0.19092,0.0001,21.90678]
[1777029863478,33.64,78286.8675,0.3,-0.19092,0.0001,21.90678]
[1777029863523,33.64,78303.1125,0.3,-0.18931,0.0001,21.79765]
[1777029865136,33.64,78307.5875,0.3,-0.18886,0.0001,21.76735]
[1777029865203,33.64,78307.5875,0.3,-0.18886,0.0001,21.76735]
[1777029867918,33.64,78307.5875,0.3,-0.18887,0.0001,21.76798]
[1777029868262,33.64,78307.5875,0.3,-0.18887,0.0001,21.76798]
[1777029869529,33.64,78327.2275,0.3,-0.18693,0.0001,21.63471]
[1777029871531,33.64,78315.545,0.3,-0.18807,0.0001,21.7115]
[1777029872425,33.64,78315.545,0.3,-0.18807,0.0001,21.7115]
[1777029872734,33.64,78315.545,0.3,-0.18808,0.0001,21.71175]
[1777029873175,33.64,78315.545,0.3,-0.18808,0.0001,21.71175]
[1777029876417,33.65,78322.445,0.3,-0.1874,0.0001,21.66561]
[1777029876549,33.65,78322.445,0.3,-0.18741,0.0001,21.66591]
[1777029878231,33.65,78322.445,0.3,-0.18741,0.0001,21.6662]
[1777029878795,33.65,78309.6725,0.3,-0.18869,0.0001,21.75362]
[1777029880996,33.65,78307.685,0.3,-0.18889,0.0001,21.76733]
[1777029882702,33.65,78310.3375,0.3,-0.18863,0.0001,21.74965]
[1777029882819,33.65,78310.3375,0.3,-0.18863,0.0001,21.74965]
[1777029884856,33.65,78309.6875,0.3,-0.1887,0.0001,21.7544]
[1777029884896,33.65,78309.6875,0.3,-0.1887,0.0001,21.7544]
[1777029884908,33.65,78309.6875,0.3,-0.1887,0.0001,21.7544]
[1777029884921,33.65,78309.6875,0.3,-0.1887,0.0001,21.7544]
[1777029884945,33.65,78309.6875,0.3,-0.1887,0.0001,21.7544]
[1777029885565,33.65,78309.6875,0.3,-0.1887,0.0001,21.75458]
[1777029886546,33.65,78308.38,0.3,-0.18884,0.0001,21.76398]
[1777029887007,33.65,78308.38,0.3,-0.18884,0.0001,21.76398]
[1777029887237,33.65,78308.38,0.3,-0.18884,0.0001,21.76398]
[1777029887549,33.65,78308.38,0.3,-0.18884,0.0001,21.76398]
[1777029887352,33.65,78308.38,0.3,-0.18884,0.0001,21.7644]
[1777029888404,33.65,78308.38,0.3,-0.18884,0.0001,21.7644]
[1777029888488,33.65,78308.38,0.3,-0.18884,0.0001,21.7644]
[1777029888579,33.65,78308.38,0.3,-0.18885,0.0001,21.76474]
[1777029888694,33.65,78308.38,0.3,-0.18885,0.0001,21.76474]
[1777029888785,33.65,78308.38,0.3,-0.18885,0.0001,21.76474]
[1777029889235,33.65,78308.38,0.3,-0.18885,0.0001,21.76474]
[1777029889255,33.65,78308.38,0.3,-0.18885,0.0001,21.76474]
[1777029889484,33.65,78308.38,0.3,-0.18885,0.0001,21.76495]
[1777029889653,33.65,78308.38,0.3,-0.18885,0.0001,21.76495]
[1777029889783,33.65,78308.38,0.3,-0.18885,0.0001,21.76495]
[1777029890262,33.65,78308.38,0.3,-0.18885,0.0001,21.76495]
[1777029890550,33.65,78263.35,0.3,-0.19339,0.0001,22.07121]
[1777029891219,33.65,78263.35,0.3,-0.19339,0.0001,22.07121]
[1777029891618,33.66,78263.35,0.3,-0.19339,0.0001,22.0715]
[1777029891714,33.66,78263.35,0.3,-0.19339,0.0001,22.0715]
[1777029891723,33.66,78263.35,0.3,-0.19339,0.0001,22.0715]
[1777029891946,33.66,78263.35,0.3,-0.19339,0.0001,22.0715]
[1777029892430,33.66,78263.35,0.3,-0.19339,0.0001,22.0716]
[1777029892628,33.66,78263.35,0.3,-0.19339,0.0001,22.0716]
[1777029892665,33.66,78263.35,0.3,-0.19339,0.0001,22.0716]
[1777029892677,33.66,78263.35,0.3,-0.19339,0.0001,22.0716]
[1777029893562,33.66,78263.35,0.3,-0.19339,0.0001,22.0716]
[1777029893655,33.66,78268.7175,0.3,-0.19285,0.0001,22.03545]
[1777029896068,33.66,78268.7175,0.3,-0.19286,0.0001,22.0359]
[1777029896107,33.66,78268.7175,0.3,-0.19286,0.0001,22.0359]
[1777029896116,33.66,78268.7175,0.3,-0.19286,0.0001,22.0359]
[1777029896164,33.66,78268.7175,0.3,-0.19286,0.0001,22.0359]
[1777029896280,33.66,78268.7175,0.3,-0.19286,0.0001,22.0359]
[1777029896288,33.66,78268.7175,0.3,-0.19286,0.0001,22.0359]
[1777029897161,33.66,78268.7175,0.3,-0.19286,0.0001,22.03611]
[1777029897432,33.66,78268.7175,0.3,-0.19286,0.0001,22.03611]
[1777029897452,33.66,78268.7175,0.3,-0.19286,0.0001,22.03611]
[1777029898671,33.66,78273.165,0.3,-0.19242,0.0001,22.00631]
[1777029900269,33.66,78273.165,0.3,-0.19242,0.0001,22.0065]
[1777029900271,33.66,78273.165,0.3,-0.19242,0.0001,22.0065]
[1777029900286,33.66,78273.165,0.3,-0.19242,0.0001,22.0065]
[1777029900632,33.66,78273.165,0.3,-0.19242,0.0001,22.0067]
[1777029900793,33.66,78273.165,0.3,-0.19242,0.0001,22.0067]
[1777029901443,33.66,78273.165,0.3,-0.19242,0.0001,22.0067]
[1777029902526,33.66,78273.165,0.3,-0.19243,0.0001,22.0069]
[1777029902770,33.66,78273.165,0.3,-0.19243,0.0001,22.00707]
[1777029902883,33.66,78273.165,0.3,-0.19243,0.0001,22.00707]
[1777029902926,33.66,78273.165,0.3,-0.19243,0.0001,22.00707]
[1777029903974,33.66,78273.165,0.3,-0.19243,0.0001,22.00722]
[1777029904382,33.66,78273.165,0.3,-0.19243,0.0001,22.00722]
[1777029904773,33.66,78273.165,0.3,-0.19243,0.0001,22.00743]
[1777029905096,33.66,78273.165,0.3,-0.19243,0.0001,22.00743]
[1777029905249,33.66,78273.165,0.3,-0.19243,0.0001,22.00743]
[1777029908760,33.66,78275.42,0.3,-0.19222,0.0001,21.99306]
[1777029909623,33.66,78275.42,0.3,-0.19222,0.0001,21.99334]
[1777029910589,33.66,78272.7125,0.3,-0.1925,0.0001,22.01189]
[1777029911325,33.66,78272.7125,0.3,-0.1925,0.0001,22.01189]
[1777029911813,33.66,78269.485,0.3,-0.19283,0.0001,22.03393]
[1777029913957,33.66,78260.275,0.3,-0.19376,0.0001,22.09652]
[1777029917253,33.66,78264.2,0.3,-0.19337,0.0001,22.07028]
[1777029917987,33.67,78264.2,0.3,-0.19337,0.0001,22.07035]
[1777029918591,33.67,78257.675,0.3,-0.19403,0.0001,22.11458]
[1777029918700,33.67,78257.675,0.3,-0.19403,0.0001,22.11458]
[1777029918765,33.67,78257.675,0.3,-0.19403,0.0001,22.11458]
[1777029919462,33.67,78257.675,0.3,-0.19404,0.0001,22.11479]
[1777029925316,33.67,78253.3725,0.3,-0.1945,0.0001,22.14569]
[1777029926077,33.67,78253.3725,0.3,-0.1945,0.0001,22.14604]
[1777029926115,33.67,78253.3725,0.3,-0.1945,0.0001,22.14604]
[1777029926183,33.67,78253.3725,0.3,-0.1945,0.0001,22.14604]
[1777029926284,33.67,78253.3725,0.3,-0.1945,0.0001,22.14604]
[1777029929207,33.67,78251.725,0.3,-0.19469,0.0001,22.15812]
[1777029933224,33.67,78244.4725,0.3,-0.19542,0.0001,22.20483]
[1777029934771,33.68,78245.0275,0.3,-0.19537,0.0001,22.20162]
[1777029937556,33.68,78242.4,0.3,-0.19565,0.0001,22.21989]
[1777029938636,33.68,78244.645,0.3,-0.19543,0.0001,22.20529]
[1777029943688,33.68,78236.625,0.3,-0.19626,0.0001,22.26057]
[1777029947290,33.69,78238.005,0.3,-0.19616,0.0001,22.25377]
[1777029947408,33.69,78238.005,0.3,-0.19616,0.0001,22.25377]
[1777029947530,33.69,78238.005,0.3,-0.19616,0.0001,22.25377]
[1777029947553,33.69,78238.005,0.3,-0.19616,0.0001,22.25377]
[1777029948010,33.69,78238.005,0.3,-0.19619,0.0001,22.25585]
[1777029948037,33.69,78238.005,0.3,-0.19619,0.0001,22.25585]
[1777029948076,33.69,78238.005,0.3,-0.19619,0.0001,22.25585]
[1777029948171,33.69,78238.005,0.3,-0.19619,0.0001,22.25585]
[1777029948242,33.69,78238.005,0.3,-0.19619,0.0001,22.25585]
[1777029948569,33.69,78238.005,0.3,-0.19619,0.0001,22.25585]
[1777029948589,33.69,78238.005,0.3,-0.19622,0.0001,22.25783]
[1777029948642,33.69,78238.005,0.3,-0.19622,0.0001,22.25783]
[1777029948791,33.69,78238.005,0.3,-0.19622,0.0001,22.25783]
[1777029948954,33.69,78238.005,0.3,-0.19622,0.0001,22.25783]
[1777029948973,33.69,78238.005,0.3,-0.19622,0.0001,22.25783]
[1777029949180,33.69,78238.005,0.3,-0.19622,0.0001,22.25783]
[1777029949182,33.69,78238.005,0.3,-0.19622,0.0001,22.25783]
[1777029949307,33.69,78238.005,0.3,-0.19622,0.0001,22.25783]
[1777029949403,33.69,78238.005,0.3,-0.19622,0.0001,22.25783]
[1777029949450,33.69,78238.005,0.3,-0.19622,0.0001,22.25783]
[1777029949659,33.69,78238.005,0.3,-0.19622,0.0001,22.25783]
[1777029949844,33.69,78238.005,0.3,-0.19622,0.0001,22.25783]
[1777029949585,33.7,78238.005,0.3,-0.19627,0.0001,22.26129]
[1777029949943,33.7,78238.005,0.3,-0.19627,0.0001,22.26129]
[1777029950270,33.7,78238.005,0.3,-0.19627,0.0001,22.26129]
[1777029950370,33.7,78238.005,0.3,-0.19627,0.0001,22.26129]
[1777029950498,33.7,78238.005,0.3,-0.19627,0.0001,22.26129]
[1777029950543,33.7,78238.005,0.3,-0.19627,0.0001,22.26181]
[1777029954187,33.71,78238.005,0.3,-0.19629,0.0001,22.26287]
[1777029954377,33.71,78238.005,0.3,-0.19629,0.0001,22.26287]
[1777029954447,33.71,78238.005,0.3,-0.19629,0.0001,22.26287]
[1777029954565,33.71,78238.005,0.3,-0.19629,0.0001,22.26287]
[1777029954630,33.71,78255.3775,0.3,-0.19453,0.0001,22.14604]
[1777029957309,33.72,78255.3775,0.3,-0.19463,0.0001,22.15341]
[1777029957943,33.73,78255.3775,0.3,-0.19467,0.0001,22.15602]
[1777029957957,33.73,78255.3775,0.3,-0.19467,0.0001,22.15602]
[1777029958372,33.73,78255.3775,0.3,-0.1947,0.0001,22.15822]
[1777029961399,33.76,78228.61,0.3,-0.19759,0.0001,22.34951]
[1777029964181,33.77,78228.61,0.3,-0.19769,0.0001,22.3559]
[1777029964463,33.77,78228.61,0.3,-0.19769,0.0001,22.3559]
[1777029964521,33.78,78228.61,0.3,-0.19773,0.0001,22.35908]
[1777029965996,33.78,78228.61,0.3,-0.19776,0.0001,22.36075]
[1777029966052,33.78,78228.61,0.3,-0.19776,0.0001,22.36075]
[1777029966058,33.78,78228.61,0.3,-0.19776,0.0001,22.36075]
[1777029966074,33.78,78228.61,0.3,-0.19776,0.0001,22.36075]
[1777029966600,33.78,78228.61,0.3,-0.19776,0.0001,22.36075]
[1777029966642,33.79,78231.4325,0.3,-0.1975,0.0001,22.34404]
[1777029967658,33.79,78231.4325,0.3,-0.19752,0.0001,22.34508]
[1777029968214,33.79,78231.4325,0.3,-0.19752,0.0001,22.34508]
[1777029970058,33.79,78237.6175,0.3,-0.19692,0.0001,22.30575]
[1777029970822,33.8,78237.6175,0.3,-0.19694,0.0001,22.30727]
[1777029972848,33.8,78237.6175,0.3,-0.19698,0.0001,22.3102]
[1777029974492,33.8,78251.835,0.3,-0.19554,0.0001,22.21512]
[1777029977146,33.8,78248.385,0.3,-0.19589,0.0001,22.23869]
[1777029977165,33.8,78248.385,0.3,-0.19589,0.0001,22.23869]
[1777029978930,33.8,78245.48,0.3,-0.19619,0.0001,22.25848]
[1777029984563,33.81,78245.8,0.3,-0.19618,0.0001,22.25726]
[1777029985693,33.81,78245.695,0.3,-0.19619,0.0001,22.25814]
[1777029985863,33.81,78245.695,0.3,-0.19619,0.0001,22.25814]
[1777029986007,33.81,78245.695,0.3,-0.19619,0.0001,22.25814]
[1777029987003,33.81,78245.695,0.3,-0.19619,0.0001,22.25833]
[1777029987280,33.81,78245.695,0.3,-0.19619,0.0001,22.25833]
[1777029987567,33.81,78245.695,0.3,-0.19619,0.0001,22.25833]
[1777029987648,33.81,78245.695,0.3,-0.19619,0.0001,22.25833]
[1777029987662,33.81,78267.5075,0.3,-0.19398,0.0001,22.11196]
[1777029987668,33.81,78267.5075,0.3,-0.19398,0.0001,22.11196]
[1777029987715,33.81,78267.5075,0.3,-0.19398,0.0001,22.11196]
[1777029987763,33.81,78267.5075,0.3,-0.19398,0.0001,22.11196]
[1777029987967,33.81,78267.5075,0.3,-0.19398,0.0001,22.11196]
[1777029988080,33.81,78267.5075,0.3,-0.19398,0.0001,22.11196]
[1777029988188,33.81,78267.5075,0.3,-0.19398,0.0001,22.11196]
[1777029988208,33.81,78267.5075,0.3,-0.19398,0.0001,22.11196]
[1777029988591,33.81,78267.5075,0.3,-0.19399,0.0001,22.11224]
[1777029988707,33.81,78267.5075,0.3,-0.19399,0.0001,22.11224]
[1777029989387,33.81,78267.5075,0.3,-0.19399,0.0001,22.11224]
[1777029991620,33.81,78267.5075,0.3,-0.194,0.0001,22.1127]
[1777029991666,33.81,78294.125,0.3,-0.1913,0.0001,21.92996]
[1777029992435,33.81,78294.125,0.3,-0.1913,0.0001,21.92996]
[1777029992566,33.81,78294.125,0.3,-0.1913,0.0001,21.92996]
[1777029992667,33.81,78292.2075,0.3,-0.1915,0.0001,21.94321]
[1777029994463,33.81,78287.79,0.3,-0.19195,0.0001,21.97348]
[1777029994633,33.81,78287.79,0.3,-0.19195,0.0001,21.97386]
[1777029994675,33.81,78287.79,0.3,-0.19195,0.0001,21.97386]
[1777029994691,33.81,78287.79,0.3,-0.19195,0.0001,21.97386]
[1777029994810,33.81,78287.79,0.3,-0.19195,0.0001,21.97386]
[1777029995437,33.81,78287.79,0.3,-0.19195,0.0001,21.97386]
[1777029996032,33.81,78287.79,0.3,-0.19195,0.0001,21.97411]
[1777029996449,33.81,78287.79,0.3,-0.19195,0.0001,21.97411]
[1777029997361,33.81,78287.79,0.3,-0.19196,0.0001,21.97435]
[1777029997546,33.81,78287.79,0.3,-0.19196,0.0001,21.97435]
[1777029999423,33.81,78291.4425,0.3,-0.1916,0.0001,21.95011]
[1777030000444,33.82,78291.4425,0.3,-0.1916,0.0001,21.95035]
[1777030001073,33.82,78291.4425,0.3,-0.1916,0.0001,21.95059]
[1777030001499,33.82,78291.4425,0.3,-0.1916,0.0001,21.95059]
[1777030003693,33.82,78294.8275,0.3,-0.19128,0.0001,21.9284]
[1777030006223,33.82,78292.7,0.3,-0.19149,0.0001,21.94322]
[1777030010392,33.82,78283.3675,0.3,-0.19244,0.0001,22.00684]
[1777030011831,33.82,78289.765,0.3,-0.1918,0.0001,21.96406]
[1777030013735,33.82,78287.9425,0.3,-0.19199,0.0001,21.9768]
[1777030013772,33.82,78287.9425,0.3,-0.19199,0.0001,21.9768]
[1777030013801,33.82,78287.9425,0.3,-0.19199,0.0001,21.9768]
[1777030013902,33.82,78287.9425,0.3,-0.19199,0.0001,21.9768]
[1777030013963,33.82,78287.9425,0.3,-0.19199,0.0001,21.9768]
[1777030015128,33.82,78287.9425,0.3,-0.192,0.0001,21.97699]
[1777030016393,33.82,78287.9425,0.3,-0.192,0.0001,21.97719]
[1777030016486,33.82,78287.9425,0.3,-0.192,0.0001,21.97719]
[1777030016501,33.82,78287.9425,0.3,-0.192,0.0001,21.97719]
[1777030016521,33.82,78287.9425,0.3,-0.192,0.0001,21.97719]
[1777030016537,33.82,78287.9425,0.3,-0.192,0.0001,21.97719]
[1777030016626,33.82,78287.9425,0.3,-0.192,0.0001,21.97719]
[1777030016697,33.82,78302.555,0.3,-0.19054,0.0001,21.87879]
[1777030017455,33.82,78302.555,0.3,-0.19054,0.0001,21.87879]
[1777030017732,33.82,78302.555,0.3,-0.19054,0.0001,21.87908]
[1777030019229,33.82,78293.0925,0.3,-0.19149,0.0001,21.94323]
[1777030019656,33.82,78293.0925,0.3,-0.19149,0.0001,21.94323]
[1777030019957,33.82,78294.2025,0.3,-0.19139,0.0001,21.93597]
[1777030020149,33.82,78294.2025,0.3,-0.19139,0.0001,21.93597]
[1777030022129,33.83,78286.0,0.3,-0.19225,0.0001,21.99453]
[1777030024812,33.84,78287.905,0.3,-0.19211,0.0001,21.98472]
[1777030024853,33.84,78287.905,0.3,-0.19211,0.0001,21.98472]
[1777030025058,33.84,78287.905,0.3,-0.19211,0.0001,21.98472]
[1777030025258,33.84,78287.905,0.3,-0.19211,0.0001,21.98472]
[1777030026015,33.84,78287.905,0.3,-0.19211,0.0001,21.9849]
[1777030026057,33.84,78287.905,0.3,-0.19211,0.0001,21.9849]
[1777030027077,33.84,78287.905,0.3,-0.19211,0.0001,21.98507]
[1777030027095,33.84,78287.905,0.3,-0.19211,0.0001,21.98507]
[1777030027219,33.84,78287.905,0.3,-0.19211,0.0001,21.98507]
[1777030027737,33.84,78287.905,0.3,-0.19211,0.0001,21.98529]
[1777030028588,33.84,78287.905,0.3,-0.19211,0.0001,21.98529]
[1777030030034,33.84,78294.53,0.3,-0.19146,0.0001,21.94105]
[1777030030099,33.84,78294.53,0.3,-0.19146,0.0001,21.94105]
[1777030030260,33.84,78294.53,0.3,-0.19146,0.0001,21.94105]
[1777030031307,33.84,78294.53,0.3,-0.19146,0.0001,21.94128]
[1777030033580,33.84,78289.4475,0.3,-0.19197,0.0001,21.97597]
[1777030034417,33.84,78289.4475,0.3,-0.19198,0.0001,21.97613]
[1777030034619,33.84,78289.4475,0.3,-0.19198,0.0001,21.97613]
[1777030034623,33.84,78289.4475,0.3,-0.19198,0.0001,21.97613]
[1777030034629,33.84,78289.4475,0.3,-0.19198,0.0001,21.97613]
[1777030034643,33.84,78289.4475,0.3,-0.19198,0.0001,21.9763]
[1777030034929,33.84,78289.4475,0.3,-0.19198,0.0001,21.9763]
[1777030035087,33.84,78289.4475,0.3,-0.19198,0.0001,21.9763]
[1777030035568,33.84,78289.4475,0.3,-0.19198,0.0001,21.9763]
[1777030035668,33.84,78289.4475,0.3,-0.19198,0.0001,21.97664]
[1777030037718,33.84,78268.8775,0.3,-0.19407,0.0001,22.11597]
[1777030038669,33.84,78268.8775,0.3,-0.19407,0.0001,22.11597]
[1777030040285,33.85,78266.11,0.3,-0.19435,0.0001,22.13518]
[1777030045991,33.85,78279.405,0.3,-0.19305,0.0001,22.04825]
[1777030049258,33.85,78280.4225,0.3,-0.19296,0.0001,22.04223]
[1777030049260,33.85,78280.4225,0.3,-0.19296,0.0001,22.04223]
[1777030049425,33.85,78280.4225,0.3,-0.19296,0.0001,22.04223]
[1777030052264,33.86,78282.495,0.3,-0.19275,0.0001,22.02613]
[1777030053043,33.86,78282.495,0.3,-0.19275,0.0001,22.02657]
[1777030053121,33.86,78282.495,0.3,-0.19276,0.0001,22.02702]
[1777030055779,33.86,78284.155,0.3,-0.1926,0.0001,22.01639]
[1777030056419,33.86,78284.155,0.3,-0.1926,0.0001,22.01639]
[1777030057859,33.86,78284.8475,0.3,-0.19254,0.0001,22.0123]
[1777030059200,33.86,78284.8475,0.3,-0.19255,0.0001,22.01261]
[1777030059269,33.86,78284.8475,0.3,-0.19255,0.0001,22.01261]
[1777030059345,33.86,78284.8475,0.3,-0.19255,0.0001,22.01293]
[1777030065127,33.86,78294.24,0.3,-0.19162,0.0001,21.95076]
[1777030065878,33.86,78294.24,0.3,-0.19162,0.0001,21.95076]
[1777030065972,33.86,78294.24,0.3,-0.19162,0.0001,21.95076]
[1777030066874,33.86,78294.24,0.3,-0.19163,0.0001,21.95096]
[1777030069202,33.86,78294.705,0.3,-0.19159,0.0001,21.94823]
[1777030074881,33.87,78296.6125,0.3,-0.19141,0.0001,21.93661]
[1777030075848,33.87,78296.17,0.3,-0.19146,0.0001,21.9398]
[1777030075899,33.87,78296.17,0.3,-0.19146,0.0001,21.9398]
[1777030075907,33.87,78296.17,0.3,-0.19146,0.0001,21.9398]
[1777030075913,33.87,78296.17,0.3,-0.19146,0.0001,21.9398]
[1777030078211,33.87,78295.14,0.3,-0.19157,0.0001,21.94722]
[1777030080232,33.87,78306.7075,0.3,-0.19043,0.0001,21.87006]
[1777030083486,33.87,78306.955,0.3,-0.19041,0.0001,21.86897]
[1777030084463,33.87,78306.955,0.3,-0.19042,0.0001,21.86931]
[1777030084829,33.87,78306.955,0.3,-0.19042,0.0001,21.86964]
[1777030085268,33.87,78306.955,0.3,-0.19042,0.0001,21.8698]
[1777030087255,33.87,78310.815,0.3,-0.19004,0.0001,21.84389]
[1777030087260,33.87,78310.815,0.3,-0.19004,0.0001,21.84389]
[1777030087282,33.87,78310.815,0.3,-0.19004,0.0001,21.84404]
[1777030090181,33.87,78310.59,0.3,-0.19007,0.0001,21.84575]
[1777030090304,33.87,78310.59,0.3,-0.19007,0.0001,21.84586]
[1777030093323,33.88,78324.445,0.3,-0.1887,0.0001,21.7525]
[1777030094335,33.88,78324.445,0.3,-0.1887,0.0001,21.7525]
[1777030099534,33.88,78330.7875,0.3,-0.18808,0.0001,21.71031]
[1777030102474,33.88,78334.665,0.3,-0.1877,0.0001,21.68463]
[1777030102482,33.88,78334.665,0.3,-0.1877,0.0001,21.68463]
[1777030102761,33.88,78334.665,0.3,-0.1877,0.0001,21.68463]
[1777030102765,33.88,78334.665,0.3,-0.18771,0.0001,21.68479]
[1777030104437,33.88,78331.68,0.3,-0.188,0.0001,21.70516]
[1777030109460,33.88,78326.905,0.3,-0.18849,0.0001,21.73825]
[1777030110649,33.88,78326.905,0.3,-0.18849,0.0001,21.7384]
[1777030110725,33.88,78326.905,0.3,-0.18849,0.0001,21.73855]
[1777030110814,33.88,78326.905,0.3,-0.18849,0.0001,21.73855]
[1777030111057,33.88,78326.905,0.3,-0.18849,0.0001,21.73855]
[1777030111137,33.88,78326.905,0.3,-0.18849,0.0001,21.73855]
[1777030111144,33.88,78326.905,0.3,-0.18849,0.0001,21.73855]
[1777030111263,33.88,78326.905,0.3,-0.18849,0.0001,21.73855]
[1777030111568,33.88,78326.905,0.3,-0.18849,0.0001,21.73855]
[1777030113464,33.88,78305.8375,0.3,-0.19058,0.0001,21.87834]
[1777030117755,33.88,78306.8775,0.3,-0.19048,0.0001,21.87219]
[1777030118638,33.89,78307.705,0.3,-0.19041,0.0001,21.8669]
[1777030123108,33.89,78315.63,0.3,-0.18964,0.0001,21.81512]
[1777030123508,33.89,78315.63,0.3,-0.18964,0.0001,21.81512]
[1777030124702,33.89,78315.63,0.3,-0.18965,0.0001,21.81538]
[1777030124934,33.89,78315.63,0.3,-0.18965,0.0001,21.81564]
[1777030125038,33.89,78315.63,0.3,-0.18965,0.0001,21.81564]
[1777030126361,33.89,78315.63,0.3,-0.18965,0.0001,21.81588]
[1777030129576,33.89,78294.815,0.3,-0.19174,0.0001,21.95693]
[1777030134611,33.89,78289.245,0.3,-0.19231,0.0001,21.99521]
[1777030138037,33.89,78288.745,0.3,-0.19236,0.0001,21.99893]
[1777030141671,33.89,78286.4425,0.3,-0.1926,0.0001,22.01475]
[1777030141701,33.89,78286.4425,0.3,-0.1926,0.0001,22.01475]
[1777030142027,33.9,78286.4425,0.3,-0.1926,0.0001,22.01488]
[1777030144270,33.9,78291.17,0.3,-0.19213,0.0001,21.98339]
[1777030144302,33.9,78291.17,0.3,-0.19213,0.0001,21.98339]
[1777030147070,33.9,78294.045,0.3,-0.19185,0.0001,21.96446]
[1777030150028,33.9,78290.3475,0.3,-0.19223,0.0001,21.98985]
[1777030150702,33.9,78290.3475,0.3,-0.19223,0.0001,21.98985]
[1777030151733,33.9,78302.31,0.3,-0.19104,0.0001,21.90975]
[1777030154568,33.9,78304.55,0.3,-0.19082,0.0001,21.89516]
[1777030154584,33.9,78304.55,0.3,-0.19082,0.0001,21.89516]
[1777030154844,33.9,78304.195,0.3,-0.19086,0.0001,21.8978]
[1777030155566,33.9,78304.195,0.3,-0.19086,0.0001,21.8978]
[1777030155761,33.9,78304.195,0.3,-0.19086,0.0001,21.89794]
[1777030156379,33.9,78304.195,0.3,-0.19086,0.0001,21.89794]
[1777030159095,33.9,78305.6825,0.3,-0.19072,0.0001,21.88877]
[1777030160593,33.9,78305.6825,0.3,-0.19073,0.0001,21.88904]
[1777030163817,33.91,78318.9175,0.3,-0.18943,0.0001,21.80109]
[1777030167755,33.91,78321.0175,0.3,-0.18924,0.0001,21.78807]
[1777030170323,33.91,78322.4675,0.3,-0.18911,0.0001,21.77949]
[1777030173040,33.91,78330.9975,0.3,-0.18827,0.0001,21.71984]
[1777030173284,33.91,78330.9975,0.3,-0.18827,0.0001,21.71984]
[1777030173386,33.91,78330.9975,0.3,-0.18827,0.0001,21.72031]
[1777030178869,33.92,78331.5775,0.3,-0.18824,0.0001,21.71789]
[1777030180796,33.92,78331.6975,0.3,-0.18823,0.0001,21.71738]
[1777030183754,33.92,78332.0775,0.3,-0.18821,0.0001,21.71571]
[1777030188880,33.92,78326.5875,0.3,-0.18877,0.0001,21.75448]
[1777030192242,33.93,78326.9275,0.3,-0.18875,0.0001,21.75295]
[1777030192343,33.93,78326.9275,0.3,-0.18875,0.0001,21.75323]
[1777030193119,33.93,78326.9275,0.3,-0.18875,0.0001,21.75323]
[1777030193129,33.93,78326.9275,0.3,-0.18875,0.0001,21.75334]
[1777030195428,33.93,78327.345,0.3,-0.18872,0.0001,21.75077]
[1777030195475,33.93,78327.345,0.3,-0.18872,0.0001,21.75101]
[1777030197757,33.93,78325.17,0.3,-0.18894,0.0001,21.76597]
[1777030198105,33.93,78325.17,0.3,-0.18894,0.0001,21.76627]
[1777030198127,33.93,78325.17,0.3,-0.18894,0.0001,21.76627]
[1777030198216,33.93,78325.17,0.3,-0.18894,0.0001,21.76627]
[1777030198857,33.93,78325.17,0.3,-0.18895,0.0001,21.76659]
[1777030201875,33.93,78325.17,0.3,-0.18895,0.0001,21.76693]
[1777030201897,33.93,78346.71,0.3,-0.18683,0.0001,21.6216]
[1777030201943,33.93,78346.71,0.3,-0.18683,0.0001,21.6216]
[1777030204405,33.93,78347.42,0.3,-0.18677,0.0001,21.61733]
[1777030206095,33.93,78348.5625,0.3,-0.18666,0.0001,21.6101]
[1777030210141,33.93,78350.245,0.3,-0.18651,0.0001,21.59981]
[1777030210212,33.93,78350.245,0.3,-0.18651,0.0001,21.59981]
[1777030210736,33.93,78350.245,0.3,-0.18651,0.0001,21.59981]
[1777030210742,33.93,78350.245,0.3,-0.18651,0.0001,21.59981]
[1777030210860,33.93,78350.245,0.3,-0.18651,0.0001,21.59981]
[1777030210906,33.94,78344.445,0.3,-0.18709,0.0001,21.63927]
[1777030214807,33.94,78335.1225,0.3,-0.18803,0.0001,21.70373]
[1777030215490,33.94,78335.1225,0.3,-0.18803,0.0001,21.70417]
[1777030215951,33.94,78335.1225,0.3,-0.18804,0.0001,21.70464]
[1777030218070,33.94,78335.1225,0.3,-0.18805,0.0001,21.70548]
[1777030219700,33.94,78335.1225,0.3,-0.18805,0.0001,21.70585]
[1777030220212,33.94,78323.1225,0.3,-0.18925,0.0001,21.78761]
[1777030221046,33.94,78323.1225,0.3,-0.18925,0.0001,21.78761]
[1777030223233,33.95,78340.17,0.3,-0.18759,0.0001,21.67403]
[1777030228270,33.97,78336.5375,0.3,-0.1881,0.0001,21.70935]
[1777030229302,33.97,78336.5375,0.3,-0.1881,0.0001,21.70935]
[1777030230886,33.98,78336.5375,0.3,-0.18816,0.0001,21.71348]
[1777030233805,33.98,78331.32,0.3,-0.18867,0.0001,21.74648]
[1777030239347,33.99,78336.5275,0.3,-0.1882,0.0001,21.71448]
[1777030241812,33.99,78336.5025,0.3,-0.18821,0.0001,21.71508]
[1777030242231,33.99,78336.5025,0.3,-0.18821,0.0001,21.71551]
[1777030245367,33.99,78332.56,0.3,-0.18862,0.0001,21.74335]
[1777030246556,33.99,78332.495,0.3,-0.18863,0.0001,21.7442]
[1777030246692,33.99,78332.495,0.3,-0.18863,0.0001,21.7442]
[1777030246735,33.99,78332.495,0.3,-0.18863,0.0001,21.7442]
[1777030247422,33.99,78332.495,0.3,-0.18864,0.0001,21.74461]
[1777030247611,33.99,78332.495,0.3,-0.18864,0.0001,21.74461]
[1777030247820,33.99,78332.495,0.3,-0.18864,0.0001,21.74461]
[1777030250188,34.0,78328.925,0.3,-0.189,0.0001,21.76949]
[1777030250755,34.0,78328.925,0.3,-0.189,0.0001,21.76949]
[1777030250765,34.0,78328.925,0.3,-0.189,0.0001,21.76949]
[1777030250950,34.0,78328.925,0.3,-0.189,0.0001,21.76971]
[1777030251951,34.0,78311.555,0.3,-0.19073,0.0001,21.887]
[1777030257214,34.0,78304.4075,0.3,-0.19147,0.0001,21.93666]
[1777030257356,34.0,78304.4075,0.3,-0.19147,0.0001,21.93666]
[1777030259821,34.0,78299.345,0.3,-0.19198,0.0001,21.97118]
[1777030259850,34.0,78299.345,0.3,-0.19198,0.0001,21.97118]
[1777030260437,34.0,78299.345,0.3,-0.19198,0.0001,21.97142]
[1777030261282,34.0,78299.345,0.3,-0.19199,0.0001,21.97165]
[1777030262522,34.0,78299.345,0.3,-0.19199,0.0001,21.97186]
[1777030262782,34.0,78299.345,0.3,-0.19199,0.0001,21.97186]
[1777030263163,34.01,78299.345,0.3,-0.19202,0.0001,21.97377]
[1777030263963,34.01,78289.825,0.3,-0.193,0.0001,22.03955]
[1777030263969,34.01,78289.825,0.3,-0.193,0.0001,22.03955]
[1777030266187,34.03,78289.825,0.3,-0.1931,0.0001,22.04699]
[1777030269370,34.05,78300.33,0.3,-0.19223,0.0001,21.98902]
[1777030270540,34.06,78300.33,0.3,-0.1923,0.0001,21.99357]
[1777030270574,34.06,78300.33,0.3,-0.1923,0.0001,21.99357]
[1777030270644,34.06,78300.33,0.3,-0.1923,0.0001,21.99357]
[1777030270652,34.06,78300.33,0.3,-0.1923,0.0001,21.99357]
[1777030271679,34.07,78310.68,0.3,-0.19133,0.0001,21.92906]
[1777030272209,34.08,78310.68,0.3,-0.1914,0.0001,21.93388]
[1777030274282,34.11,78310.68,0.3,-0.19156,0.0001,21.9447]
[1777030274474,34.11,78310.68,0.3,-0.19156,0.0001,21.9447]
[1777030274755,34.11,78310.68,0.3,-0.19156,0.0001,21.9447]
[1777030274770,34.11,78310.68,0.3,-0.19156,0.0001,21.9447]
[1777030274974,34.12,78322.78,0.3,-0.19043,0.0001,21.86911]
[1777030275075,34.12,78322.78,0.3,-0.19043,0.0001,21.86911]
[1777030275614,34.12,78322.78,0.3,-0.19043,0.0001,21.86911]
[1777030276119,34.13,78322.78,0.3,-0.19051,0.0001,21.87479]
[1777030276571,34.13,78322.78,0.3,-0.19051,0.0001,21.87479]
[1777030276622,34.14,78322.78,0.3,-0.19061,0.0001,21.88176]
[1777030277586,34.14,78322.78,0.3,-0.19061,0.0001,21.88176]
[1777030278432,34.16,78322.78,0.3,-0.19069,0.0001,21.88679]
[1777030278435,34.16,78322.78,0.3,-0.19069,0.0001,21.88679]
[1777030278635,34.17,78322.78,0.3,-0.19076,0.0001,21.89174]
[1777030279643,34.18,78342.4275,0.3,-0.18891,0.0001,21.76667]
[1777030280813,34.18,78342.4275,0.3,-0.18891,0.0001,21.76667]
[1777030281280,34.19,78342.29,0.3,-0.18901,0.0001,21.77387]
[1777030281886,34.19,78342.29,0.3,-0.18901,0.0001,21.77387]
[1777030284620,34.23,78343.115,0.3,-0.18919,0.0001,21.78677]
[1777030287531,34.27,78344.3775,0.3,-0.18933,0.0001,21.797]
[1777030291586,34.32,78344.245,0.3,-0.18966,0.0001,21.82018]
[1777030291590,34.32,78344.245,0.3,-0.18966,0.0001,21.82018]
[1777030292418,34.33,78344.245,0.3,-0.18971,0.0001,21.82167]
[1777030296720,34.37,78340.9775,0.3,-0.1903,0.0001,21.86247]
[1777030297082,34.38,78340.9775,0.3,-0.19036,0.0001,21.86703]
[1777030297109,34.38,78340.9775,0.3,-0.19036,0.0001,21.86703]
[1777030297160,34.38,78340.9775,0.3,-0.19036,0.0001,21.86703]
[1777030297997,34.39,78341.6725,0.3,-0.19036,0.0001,21.8669]
[1777030303534,34.46,78341.9925,0.3,-0.19083,0.0001,21.90018]
[1777030305828,34.49,78341.9925,0.3,-0.19102,0.0001,21.91349]
[1777030310866,34.58,78348.7525,0.3,-0.19092,0.0001,21.90846]
[1777030314728,34.62,78348.7525,0.3,-0.19119,0.0001,21.92756]
[1777030315184,34.63,78353.8925,0.3,-0.19078,0.0001,21.89993]
[1777030316022,34.65,78366.0075,0.3,-0.1897,0.0001,21.82716]
[1777030319771,34.69,78366.0075,0.3,-0.18997,0.0001,21.84653]
[1777030324934,34.76,78366.0075,0.3,-0.19044,0.0001,21.87955]
[1777030325227,34.77,78366.0075,0.3,-0.19052,0.0001,21.88524]
[1777030328705,34.81,78371.2275,0.3,-0.19027,0.0001,21.86903]
[1777030334043,34.88,78361.93,0.3,-0.19161,0.0001,21.96047]
[1777030339048,34.93,78363.275,0.3,-0.19179,0.0001,21.97385]
[1777030339106,34.93,78363.275,0.3,-0.19179,0.0001,21.97385]
[1777030339269,34.93,78363.275,0.3,-0.19179,0.0001,21.97385]
[1777030339517,34.93,78363.275,0.3,-0.19179,0.0001,21.97385]
[1777030339712,34.93,78363.275,0.3,-0.19179,0.0001,21.97385]
[1777030339777,34.94,78363.275,0.3,-0.19185,0.0001,21.97823]
[1777030343052,34.96,78350.6,0.3,-0.19322,0.0001,22.07061]
[1777030347067,34.98,78352.405,0.3,-0.19322,0.0001,22.07104]
[1777030347188,34.98,78352.405,0.3,-0.19322,0.0001,22.07104]
[1777030347218,34.98,78352.405,0.3,-0.19322,0.0001,22.07104]
[1777030347631,34.99,78352.405,0.3,-0.19327,0.0001,22.07395]
[1777030348164,34.99,78352.405,0.3,-0.19327,0.0001,22.07395]
[1777030349058,35.0,78348.815,0.3,-0.19367,0.0001,22.10144]
[1777030351705,35.0,78348.815,0.3,-0.19368,0.0001,22.10179]
[1777030351773,35.0,78348.815,0.3,-0.19368,0.0001,22.09994]
[1777030352235,35.0,78348.815,0.3,-0.19368,0.0001,22.09994]
[1777030352518,35.0,78348.815,0.3,-0.19368,0.0001,22.09994]
[1777030352519,35.0,78348.815,0.3,-0.19368,0.0001,22.09994]
[1777030352892,35.0,78348.815,0.3,-0.19368,0.0001,22.09994]
[1777030354341,35.01,78337.855,0.3,-0.1948,0.0001,22.17464]
[1777030354887,35.01,78337.855,0.3,-0.1948,0.0001,22.17464]
[1777030358823,35.03,78336.53,0.3,-0.19502,0.0001,22.18945]
[1777030362071,35.04,78322.22,0.3,-0.19649,0.0001,22.28694]
[1777030364987,35.04,78322.07,0.3,-0.19651,0.0001,22.28823]
[1777030365073,35.04,78322.07,0.3,-0.19652,0.0001,22.2884]
[1777030367478,35.05,78331.125,0.3,-0.19568,0.0001,22.2336]
[1777030368073,35.05,78331.125,0.3,-0.19571,0.0001,22.23573]
[1777030373082,35.06,78333.74,0.3,-0.19551,0.0001,22.22209]
[1777030374415,35.06,78333.74,0.3,-0.19551,0.0001,22.22236]
[1777030375084,35.06,78335.9425,0.3,-0.1953,0.0001,22.20838]
[1777030377541,35.06,78335.9425,0.3,-0.1953,0.0001,22.20867]
[1777030377790,35.06,78335.9425,0.3,-0.1953,0.0001,22.20881]
[1777030378705,35.06,78335.9425,0.3,-0.1953,0.0001,22.20881]
[1777030379042,35.06,78335.9425,0.3,-0.19531,0.0001,22.2091]
[1777030379820,35.06,78335.9425,0.3,-0.19531,0.0001,22.2091]
[1777030380020,35.06,78335.9425,0.3,-0.19531,0.0001,22.2092]
[1777030385938,35.06,78327.9575,0.3,-0.19611,0.0001,22.26198]
[1777030390639,35.07,78332.535,0.3,-0.19568,0.0001,22.23352]
[1777030390660,35.07,78332.535,0.3,-0.19568,0.0001,22.23352]
[1777030390694,35.07,78332.535,0.3,-0.19568,0.0001,22.23352]
[1777030391101,35.07,78331.6625,0.3,-0.19577,0.0001,22.2394]
[1777030393462,35.07,78358.1625,0.3,-0.19319,0.0001,22.06832]
[1777030396632,35.07,78358.94,0.3,-0.19312,0.0001,22.06383]
[1777030396674,35.07,78358.94,0.3,-0.19312,0.0001,22.06383]
[1777030398949,35.07,78358.94,0.3,-0.19313,0.0001,22.06437]
[1777030400308,35.07,78357.1225,0.3,-0.19331,0.0001,22.07668]
[1777030400360,35.07,78357.1225,0.3,-0.19331,0.0001,22.07668]
[1777030400374,35.07,78357.1225,0.3,-0.19331,0.0001,22.07668]
[1777030400419,35.07,78357.1225,0.3,-0.19331,0.0001,22.07668]
[1777030400905,35.07,78357.1225,0.3,-0.19331,0.0001,22.07668]
[1777030400947,35.07,78357.1225,0.3,-0.19331,0.0001,22.07668]
[1777030401056,35.07,78357.1225,0.3,-0.19331,0.0001,22.07668]
[1777030401111,35.07,78359.18,0.3,-0.19312,0.0001,22.0636]
[1777030401615,35.07,78359.18,0.3,-0.19312,0.0001,22.0636]
[1777030403539,35.07,78383.7725,0.3,-0.19075,0.0001,21.90457]
[1777030404497,35.07,78383.7725,0.3,-0.19075,0.0001,21.90457]
[1777030404566,35.07,78383.7725,0.3,-0.19075,0.0001,21.90457]
[1777030404606,35.07,78383.7725,0.3,-0.19075,0.0001,21.90457]
[1777030404814,35.07,78383.7725,0.3,-0.19075,0.0001,21.90457]
[1777030404888,35.07,78383.7725,0.3,-0.19075,0.0001,21.90457]
[1777030404896,35.07,78383.7725,0.3,-0.19075,0.0001,21.90457]
[1777030405116,35.07,78382.96,0.3,-0.19083,0.0001,21.91016]
[1777030410588,35.1,78388.985,0.3,-0.1904,0.0001,21.88139]
[1777030415622,35.11,78377.4975,0.3,-0.19155,0.0001,21.95671]
[1777030419675,35.11,78374.73,0.3,-0.19182,0.0001,21.97484]
[1777030419750,35.11,78374.73,0.3,-0.19182,0.0001,21.97488]
[1777030421190,35.11,78373.65,0.3,-0.19192,0.0001,21.98209]
[1777030422033,35.11,78373.65,0.3,-0.19192,0.0001,21.9821]
[1777030423468,35.11,78369.55,0.3,-0.19232,0.0001,22.00884]
[1777030423679,35.11,78369.55,0.3,-0.19233,0.0001,22.0097]
[1777030426320,35.12,78378.01,0.3,-0.19158,0.0001,21.9594]
[1777030426372,35.12,78378.01,0.3,-0.19158,0.0001,21.9594]
[1777030428089,35.12,78378.01,0.4,-0.19161,0.0001,21.96152]
[1777030428319,35.13,78375.2375,0.5,-0.19191,0.0001,21.98149]
[1777030429060,35.13,78375.2375,0.5,-0.19191,0.0001,21.98149]
[1777030429143,35.13,78375.93,0.5,-0.19187,0.0001,21.97898]
[1777030429943,35.13,78375.93,0.5,-0.19187,0.0001,21.97898]
[1777030435764,35.14,78382.4425,0.5,-0.19126,0.0001,21.93785]
[1777030436738,35.14,78382.4425,0.5,-0.19126,0.0001,21.93785]
[1777030438296,35.14,78383.965,0.5,-0.19111,0.0001,21.92817]
[1777030441173,35.14,78389.0525,0.5,-0.19063,0.0001,21.89557]
[1777030442448,35.14,78389.0525,0.5,-0.19063,0.0001,21.89567]
[1777030444827,35.14,78374.9975,0.5,-0.19199,0.0001,21.98716]
[1777030449863,35.14,78376.4575,0.5,-0.19185,0.0001,21.97784]
[1777030453405,35.14,78372.395,0.5,-0.19225,0.0001,22.00431]
[1777030455449,35.14,78371.495,0.5,-0.19233,0.0001,22.01017]
[1777030456912,35.14,78387.5125,0.5,-0.19079,0.0001,21.90648]
[1777030461946,35.14,78390.6225,0.5,-0.1905,0.0001,21.88701]
[1777030466982,35.14,78388.5175,0.5,-0.19071,0.0001,21.90133]
[1777030467524,35.14,78388.5175,0.5,-0.19071,0.0001,21.90133]
[1777030472017,35.14,78375.305,0.5,-0.19197,0.0001,21.98394]
[1777030474174,35.14,78375.305,0.5,-0.19197,0.0001,21.98396]
[1777030474475,35.14,78374.9075,0.5,-0.19201,0.0001,21.98656]
[1777030476442,35.14,78374.9075,0.5,-0.19201,0.0001,21.98671]
[1777030479066,35.14,78388.48,0.5,-0.19071,0.0001,21.89904]
[1777030483159,35.14,78389.885,0.5,-0.19058,0.0001,21.89033]
[1777030484711,35.15,78388.7425,0.5,-0.19069,0.0001,21.89802]
[1777030487719,35.15,78387.43,0.5,-0.19083,0.0001,21.90692]
[1777030490736,35.15,78385.05,0.5,-0.19106,0.0001,21.92268]
[1777030490764,35.15,78385.05,0.5,-0.19106,0.0001,21.92268]
[1777030491045,35.15,78385.05,0.5,-0.19106,0.0001,21.92268]
[1777030492677,35.15,78385.05,0.5,-0.19106,0.0001,21.92297]
[1777030495308,35.15,78390.9625,0.5,-0.1905,0.0001,21.88497]
[1777030500259,35.15,78385.8,0.5,-0.191,0.0001,21.919]
[1777030500270,35.15,78385.8,0.5,-0.191,0.0001,21.919]
[1777030500305,35.15,78385.8,0.5,-0.191,0.0001,21.919]
[1777030502229,35.15,78371.665,0.5,-0.19237,0.0001,22.01075]
[1777030503123,35.15,78371.665,0.5,-0.19237,0.0001,22.01075]
[1777030506043,35.15,78371.665,0.5,-0.19237,0.0001,22.01058]
[1777030507192,35.15,78371.665,0.5,-0.19236,0.0001,22.01048]
[1777030507233,35.15,78360.0125,0.5,-0.19349,0.0001,22.08585]
[1777030507488,35.15,78360.0125,0.5,-0.19349,0.0001,22.08585]
[1777030507863,35.15,78360.0125,0.5,-0.19349,0.0001,22.08585]
[1777030508119,35.15,78360.0125,0.5,-0.19349,0.0001,22.08585]
[1777030508134,35.15,78360.0125,0.5,-0.19349,0.0001,22.08585]
[1777030508205,35.15,78360.0125,0.5,-0.19349,0.0001,22.08586]
[1777030510533,35.15,78358.95,0.5,-0.19359,0.0001,22.09249]
[1777030510635,35.15,78358.95,0.5,-0.19359,0.0001,22.0924]
[1777030512377,35.15,78358.95,0.5,-0.19359,0.0001,22.09246]
[1777030513000,35.15,78358.95,0.5,-0.19359,0.0001,22.09246]
[1777030514322,35.15,78359.8975,0.5,-0.1935,0.0001,22.08643]
[1777030514556,35.15,78359.8975,0.5,-0.1935,0.0001,22.08643]
[1777030516025,35.15,78359.8975,0.5,-0.1935,0.0001,22.08647]
[1777030516159,35.15,78359.8975,0.5,-0.1935,0.0001,22.08647]
[1777030516218,35.15,78359.8975,0.5,-0.1935,0.0001,22.08651]
[1777030517623,35.15,78359.8975,0.5,-0.1935,0.0001,22.08638]
[1777030517774,35.15,78359.8975,0.5,-0.1935,0.0001,22.08638]
[1777030519477,35.15,78361.685,0.5,-0.19332,0.0001,22.07464]
[1777030520026,35.15,78361.685,0.5,-0.19332,0.0001,22.07454]
[1777030520565,35.15,78361.685,0.5,-0.19332,0.0001,22.07454]
[1777030520650,35.15,78361.685,0.5,-0.19332,0.0001,22.0746]
[1777030526135,35.15,78359.12,0.5,-0.19357,0.0001,22.09078]
[1777030531257,35.15,78359.205,0.5,-0.19353,0.0001,22.08621]
[1777030534499,35.14,78358.3,0.5,-0.19361,0.0001,22.09172]
[1777030534522,35.14,78358.3,0.5,-0.19361,0.0001,22.09172]
[1777030534925,35.14,78358.3,0.5,-0.19361,0.0001,22.09172]
[1777030540905,35.14,78353.43,0.5,-0.19407,0.0001,22.12238]
[1777030541042,35.14,78353.43,0.5,-0.19407,0.0001,22.12238]
[1777030541085,35.14,78353.43,0.5,-0.19407,0.0001,22.12238]
[1777030541129,35.14,78353.43,0.5,-0.19407,0.0001,22.1222]
[1777030542965,35.14,78353.43,0.5,-0.19407,0.0001,22.12218]
[1777030544123,35.14,78353.43,0.5,-0.19407,0.0001,22.12213]
[1777030544179,35.14,78353.43,0.5,-0.19407,0.0001,22.12213]
[1777030544276,35.14,78340.0775,0.5,-0.19537,0.0001,22.20833]
[1777030546912,35.14,78337.47,0.5,-0.19562,0.0001,22.22521]
[1777030547517,35.14,78337.47,0.6,-0.19562,0.0001,22.22519]
[1777030547520,35.14,78337.47,0.6,-0.19562,0.0001,22.22519]
[1777030548087,35.14,78337.47,0.6,-0.19562,0.0001,22.22519]
[1777030549798,35.14,78329.0725,0.6,-0.19644,0.0001,22.27932]
[1777030549968,35.14,78329.0725,0.6,-0.19644,0.0001,22.27932]
[1777030552244,35.14,78329.0725,0.6,-0.19644,0.0001,22.27925]
[1777030554483,35.14,78318.515,0.6,-0.19747,0.0001,22.34702]
[1777030557805,35.14,78319.7025,0.6,-0.19735,0.0001,22.3391]
[1777030563668,35.14,78309.225,0.6,-0.19837,0.0001,22.40549]
[1777030564932,35.14,78309.225,0.6,-0.19837,0.0001,22.40549]
[1777030564983,35.14,78309.225,0.6,-0.19837,0.0001,22.40549]
[1777030565094,35.14,78309.225,0.6,-0.19837,0.0001,22.40549]
[1777030565208,35.14,78309.225,0.6,-0.19837,0.0001,22.40528]
[1777030565849,35.14,78309.225,0.6,-0.19837,0.0001,22.40528]
[1777030566251,35.14,78309.225,0.6,-0.19837,0.0001,22.40528]
[1777030566901,35.14,78309.225,0.6,-0.19837,0.0001,22.40523]
[1777030567002,35.14,78309.225,0.6,-0.19836,0.0001,22.40516]
[1777030567582,35.14,78309.225,0.6,-0.19836,0.0001,22.40516]
[1777030568025,35.14,78309.225,0.6,-0.19836,0.0001,22.40516]
[1777030568790,35.14,78309.225,0.6,-0.19837,0.0001,22.40521]
[1777030570025,35.14,78309.225,0.6,-0.19837,0.0001,22.40526]
[1777030570261,35.14,78309.225,0.6,-0.19837,0.0001,22.40531]
[1777030570326,35.14,78309.225,0.6,-0.19837,0.0001,22.40531]
[1777030571912,35.14,78299.135,0.6,-0.19936,0.0001,22.47007]
[1777030572305,35.14,78299.135,0.6,-0.19936,0.0001,22.47007]
[1777030572308,35.14,78299.08,0.6,-0.19937,0.0001,22.47032]
[1777030572701,35.14,78299.08,0.6,-0.19937,0.0001,22.47032]
[1777030574543,35.14,78299.08,0.6,-0.19937,0.0001,22.47065]
[1777030574746,35.14,78299.08,0.6,-0.19937,0.0001,22.47075]
[1777030576792,35.14,78299.08,0.6,-0.19937,0.0001,22.47069]
[1777030576893,35.14,78299.08,0.6,-0.19937,0.0001,22.47066]
[1777030577932,35.14,78299.08,0.6,-0.19937,0.0001,22.47066]
[1777030578216,35.14,78299.08,0.6,-0.19937,0.0001,22.47048]
[1777030578340,35.14,78299.08,0.6,-0.19937,0.0001,22.47048]
[1777030578622,35.14,78299.08,0.6,-0.19937,0.0001,22.47048]
[1777030579473,35.14,78299.08,0.6,-0.19937,0.0001,22.47029]
[1777030579525,35.14,78299.08,0.6,-0.19937,0.0001,22.47029]
[1777030580026,35.14,78299.08,0.6,-0.19937,0.0001,22.47029]
[1777030580793,35.14,78317.6225,0.6,-0.19753,0.0001,22.35082]
[1777030582304,35.14,78317.6225,0.6,-0.19753,0.0001,22.35082]
[1777030582318,35.14,78326.5875,0.6,-0.19665,0.0001,22.29301]
[1777030583337,35.14,78326.5875,0.6,-0.19667,0.0001,22.29426]
[1777030583875,35.14,78326.5875,0.6,-0.19667,0.0001,22.29426]
[1777030584351,35.14,78327.07,0.6,-0.19664,0.0001,22.29233]
[1777030585193,35.14,78327.07,0.6,-0.19664,0.0001,22.29206]
[1777030585737,35.14,78327.07,0.6,-0.19664,0.0001,22.29206]
[1777030586319,35.14,78327.07,0.6,-0.19664,0.0001,22.29234]
[1777030588467,35.14,78334.275,0.6,-0.19593,0.0001,22.24559]
[1777030590449,35.14,78334.275,0.6,-0.19593,0.0001,22.24535]
[1777030591274,35.14,78334.275,0.6,-0.19591,0.0001,22.24184]
[1777030593921,35.14,78341.54,0.6,-0.1952,0.0001,22.19509]
[1777030594027,35.14,78341.54,0.6,-0.1952,0.0001,22.19509]
[1777030597478,35.14,78348.0175,0.6,-0.19457,0.0001,22.15367]
[1777030600925,35.14,78344.81,0.6,-0.19489,0.0001,22.17474]
[1777030601023,35.14,78344.81,0.6,-0.19489,0.0001,22.17474]
[1777030603949,35.14,78343.1675,0.6,-0.19505,0.0001,22.18559]
[1777030608992,35.14,78339.2075,0.6,-0.19545,0.0001,22.21151]
[1777030614135,35.14,78337.105,0.6,-0.19565,0.0001,22.22525]
[1777030615993,35.14,78337.015,0.6,-0.19566,0.0001,22.22591]
[1777030616089,35.14,78337.015,0.6,-0.19566,0.0001,22.22591]
[1777030616207,35.14,78337.015,0.6,-0.19566,0.0001,22.22591]
[1777030616377,35.14,78337.015,0.6,-0.19566,0.0001,22.22595]
[1777030617050,35.15,78337.015,0.6,-0.19567,0.0001,22.22609]
[1777030618966,35.15,78337.015,0.6,-0.19567,0.0001,22.22618]
[1777030621457,35.15,78337.015,0.6,-0.19567,0.0001,22.22628]
[1777030622449,35.15,78313.6375,0.6,-0.19796,0.0001,22.37696]
[1777030623531,35.15,78313.6375,0.6,-0.19796,0.0001,22.37712]
[1777030624167,35.15,78313.6375,0.6,-0.19797,0.0001,22.37729]
[1777030625014,35.15,78313.6375,0.6,-0.19797,0.0001,22.37729]
[1777030627728,35.15,78319.0175,0.6,-0.19744,0.0001,22.34286]
[1777030630704,35.15,78314.205,0.6,-0.19792,0.0001,22.37391]
[1777030634802,35.15,78315.67,0.6,-0.19777,0.0001,22.3646]
[1777030634844,35.15,78315.67,0.6,-0.19777,0.0001,22.3646]
[1777030635244,35.15,78315.67,0.6,-0.19777,0.0001,22.36468]
[1777030640279,35.15,78324.0775,0.6,-0.19694,0.0001,22.31028]
[1777030645316,35.15,78327.7075,0.6,-0.19659,0.0001,22.28673]
[1777030645566,35.15,78327.7075,0.6,-0.19659,0.0001,22.28673]
[1777030651358,35.15,78317.28,0.6,-0.19758,0.0001,22.34993]
[1777030656393,35.14,78316.945,0.6,-0.19761,0.0001,22.35158]
[1777030656931,35.14,78316.945,0.6,-0.19761,0.0001,22.35158]
[1777030657182,35.14,78316.945,0.6,-0.19761,0.0001,22.35158]
[1777030657473,35.14,78316.945,0.6,-0.19761,0.0001,22.35147]
[1777030657762,35.14,78316.945,0.6,-0.19761,0.0001,22.35147]
[1777030658689,35.14,78309.005,0.6,-0.19839,0.0001,22.40256]
[1777030658768,35.14,78309.005,0.6,-0.19839,0.0001,22.40256]
[1777030659414,35.14,78309.005,0.6,-0.19839,0.0001,22.4025]
[1777030660055,35.14,78309.005,0.6,-0.19839,0.0001,22.4025]
[1777030661428,35.14,78288.685,0.6,-0.20039,0.0001,22.53294]
[1777030666065,35.14,78286.0,0.6,-0.20066,0.0001,22.54997]
[1777030668076,35.14,78285.8825,0.6,-0.20067,0.0001,22.5506]
[1777030668371,35.14,78285.8825,0.6,-0.20067,0.0001,22.5506]
[1777030671313,35.14,78281.1875,0.6,-0.20113,0.0001,22.58043]
[1777030674295,35.14,78285.035,0.6,-0.20075,0.0001,22.55559]
[1777030678160,35.14,78283.89,0.6,-0.20086,0.0001,22.56265]
[1777030680379,35.14,78283.89,0.6,-0.20085,0.0001,22.56249]
[1777030681135,35.14,78283.89,0.6,-0.20085,0.0001,22.56247]
[1777030682652,35.14,78283.89,0.6,-0.20085,0.0001,22.56231]
[1777030688514,35.14,78285.79,0.6,-0.20066,0.0001,22.54978]
[1777030693653,35.14,78282.1325,0.6,-0.20101,0.0001,22.57276]
[1777030695933,35.14,78282.3375,0.6,-0.20099,0.0001,22.57137]
[1777030701708,35.14,78279.6025,0.6,-0.20125,0.0001,22.5883]
[1777030706744,35.14,78279.35,0.6,-0.20127,0.0001,22.58944]
[1777030711779,35.13,78279.1975,0.6,-0.20126,0.0001,22.58652]
[1777030715081,35.13,78279.1975,0.6,-0.20126,0.0001,22.58633]
[1777030715113,35.13,78279.1975,0.6,-0.20126,0.0001,22.58633]
[1777030715310,35.13,78279.1975,0.6,-0.20126,0.0001,22.58633]
[1777030715362,35.13,78279.1975,0.6,-0.20126,0.0001,22.58633]
[1777030715376,35.13,78279.1975,0.6,-0.20126,0.0001,22.58633]
[1777030715444,35.13,78279.1975,0.6,-0.20126,0.0001,22.58633]
[1777030715540,35.13,78279.1975,0.6,-0.20126,0.0001,22.58633]
[1777030715696,35.13,78279.1975,0.6,-0.20126,0.0001,22.58633]
[1777030715494,35.13,78279.1975,0.6,-0.20126,0.0001,22.58623]
[1777030715927,35.13,78279.1975,0.6,-0.20126,0.0001,22.58623]
[1777030716111,35.13,78279.1975,0.6,-0.20126,0.0001,22.58623]
[1777030716156,35.13,78279.1975,0.6,-0.20126,0.0001,22.58623]
[1777030716184,35.13,78279.1975,0.6,-0.20126,0.0001,22.58623]
[1777030716205,35.13,78279.1975,0.6,-0.20126,0.0001,22.58623]
[1777030716260,35.13,78279.1975,0.6,-0.20126,0.0001,22.58623]
[1777030716497,35.13,78279.1975,0.6,-0.20126,0.0001,22.58623]
[1777030716927,35.13,78279.1975,0.6,-0.20126,0.0001,22.58627]
[1777030718343,35.13,78279.1975,0.6,-0.20125,0.0001,22.58614]
[1777030718833,35.13,78263.5225,0.6,-0.20282,0.0001,22.68631]
[1777030719813,35.13,78263.5225,0.6,-0.20282,0.0001,22.68631]
[1777030723361,35.13,78263.79,0.6,-0.20279,0.0001,22.68445]
[1777030723589,35.13,78263.79,0.6,-0.20279,0.0001,22.68445]
[1777030724461,35.13,78263.79,0.6,-0.20279,0.0001,22.68445]
[1777030724551,35.13,78273.035,0.6,-0.20186,0.0001,22.62532]
[1777030730315,35.13,78278.695,0.6,-0.2013,0.0001,22.58892]
[1777030731098,35.13,78278.695,0.6,-0.2013,0.0001,22.5889]
[1777030735805,35.13,78283.315,0.6,-0.20083,0.0001,22.55903]
[1777030737035,35.13,78285.655,0.6,-0.2006,0.0001,22.54398]
[1777030742305,35.13,78286.04,0.6,-0.20056,0.0001,22.54131]
[1777030742406,35.13,78286.04,0.6,-0.20056,0.0001,22.54131]
[1777030742501,35.13,78286.04,0.6,-0.20056,0.0001,22.54131]
[1777030742619,35.13,78286.04,0.6,-0.20056,0.0001,22.54131]
[1777030742897,35.13,78286.04,0.6,-0.20056,0.0001,22.54127]
[1777030743063,35.13,78286.04,0.6,-0.20056,0.0001,22.54127]
[1777030745020,35.13,78303.4275,0.6,-0.19884,0.0001,22.4296]
[1777030745655,35.13,78303.4275,0.6,-0.19884,0.0001,22.4296]
[1777030746251,35.13,78303.4275,0.6,-0.19884,0.0001,22.42966]
[1777030746817,35.13,78303.4275,0.6,-0.19884,0.0001,22.42966]
[1777030748041,35.13,78315.0125,0.6,-0.1977,0.0001,22.35528]
[1777030750128,35.13,78315.0125,0.6,-0.1977,0.0001,22.35552]
[1777030753724,35.13,78313.3075,0.6,-0.19786,0.0001,22.36596]
[1777030756097,35.13,78325.26,0.6,-0.19669,0.0001,22.28918]
[1777030756765,35.13,78325.26,0.6,-0.19669,0.0001,22.28918]
[1777030761744,35.13,78325.7275,0.6,-0.19665,0.0001,22.28624]
[1777030767174,35.13,78324.815,0.6,-0.19674,0.0001,22.29262]
[1777030772208,35.13,78326.6875,0.6,-0.19655,0.0001,22.27777]
[1777030773682,35.14,78326.6875,0.6,-0.19655,0.0001,22.27791]
[1777030774779,35.14,78326.6875,0.6,-0.19655,0.0001,22.27805]
[1777030778871,35.14,78323.585,0.6,-0.19686,0.0001,22.29837]
[1777030779257,35.14,78323.585,0.6,-0.19686,0.0001,22.29848]
[1777030784377,35.14,78313.6475,0.6,-0.19785,0.0001,22.36321]
[1777030784818,35.14,78313.6475,0.6,-0.19785,0.0001,22.36338]
[1777030790335,35.14,78311.9525,0.6,-0.19803,0.0001,22.37528]
[1777030793499,35.14,78308.7725,0.6,-0.19835,0.0001,22.39603]
[1777030794082,35.14,78308.7725,0.6,-0.19835,0.0001,22.39615]
[1777030799352,35.14,78298.89,0.6,-0.19933,0.0001,22.45994]
[1777030800181,35.14,78298.89,0.6,-0.19933,0.0001,22.45999]
[1777030802868,35.14,78295.885,0.6,-0.19963,0.0001,22.4794]
[1777030803016,35.14,78295.885,0.6,-0.19963,0.0001,22.4794]
[1777030807709,35.14,78296.845,0.6,-0.19954,0.0001,22.47345]
[1777030808979,35.14,78296.845,0.6,-0.19954,0.0001,22.47348]
[1777030809947,35.14,78296.845,0.6,-0.19954,0.0001,22.47349]
[1777030815510,35.14,78290.5625,0.6,-0.20016,0.0001,22.51378]
[1777030816355,35.14,78290.5625,0.6,-0.20016,0.0001,22.51378]
[1777030816566,35.14,78290.5625,0.6,-0.20016,0.0001,22.51378]
[1777030819452,35.14,78289.0375,0.6,-0.20031,0.0001,22.52344]
[1777030824573,35.14,78283.485,0.6,-0.20086,0.0001,22.55867]
[1777030829611,35.14,78286.005,0.6,-0.2006,0.0001,22.54225]
[1777030831789,35.14,78286.205,0.6,-0.20056,0.0001,22.53747]
[1777030832907,35.14,78286.205,0.6,-0.20056,0.0001,22.53741]
[1777030832997,35.14,78286.205,0.6,-0.20056,0.0001,22.53741]
[1777030838265,35.14,78284.97,0.6,-0.20068,0.0001,22.54508]
[1777030844015,35.14,78283.8625,0.6,-0.20079,0.0001,22.55183]
[1777030844292,35.14,78283.8625,0.6,-0.20079,0.0001,22.55183]
[1777030844382,35.14,78283.8625,0.6,-0.20079,0.0001,22.55183]
[1777030845570,35.14,78283.8625,0.6,-0.20078,0.0001,22.55177]
[1777030850685,35.14,78276.3475,0.6,-0.20152,0.0001,22.59932]
[1777030855110,35.14,78279.8575,0.6,-0.20117,0.0001,22.57646]
[1777030856686,35.14,78279.8575,0.6,-0.20117,0.0001,22.5764]
[1777030856886,35.14,78282.7175,0.6,-0.20088,0.0001,22.558]
[1777030857267,35.14,78282.7175,0.6,-0.20088,0.0001,22.558]
[1777030857667,35.14,78282.7175,0.6,-0.20088,0.0001,22.55795]
[1777030860672,35.14,78282.7175,0.6,-0.20088,0.0001,22.55777]
[1777030860702,35.14,78302.565,0.6,-0.19891,0.0001,22.4303]
[1777030863006,35.14,78302.7325,0.6,-0.19889,0.0001,22.42907]
[1777030867708,35.13,78294.4475,0.6,-0.1997,0.0001,22.48176]
[1777030870127,35.13,78280.3625,0.6,-0.20109,0.0001,22.57145]
[1777030875914,35.13,78283.665,0.6,-0.20075,0.0001,22.54907]
[1777030876538,35.13,78283.665,0.6,-0.20075,0.0001,22.54907]
[1777030876614,35.13,78283.665,0.6,-0.20074,0.0001,22.54887]
[1777030878168,35.13,78283.9125,0.6,-0.20072,0.0001,22.54723]
[1777030878268,35.13,78283.9125,0.6,-0.20072,0.0001,22.54717]
[1777030883999,35.13,78289.165,0.6,-0.2002,0.0001,22.51413]
[1777030887660,35.13,78287.3125,0.6,-0.20039,0.0001,22.52625]
[1777030887662,35.13,78287.3125,0.6,-0.20039,0.0001,22.52625]
[1777030887731,35.13,78286.6725,0.6,-0.20046,0.0001,22.53048]
[1777030889576,35.13,78286.6725,0.6,-0.20046,0.0001,22.53045]
[1777030889578,35.13,78286.6725,0.6,-0.20046,0.0001,22.53045]
[1777030889656,35.13,78286.6725,0.6,-0.20046,0.0001,22.53045]
[1777030890068,35.13,78294.3025,0.6,-0.1997,0.0001,22.4815]
[1777030890203,35.13,78294.3025,0.6,-0.1997,0.0001,22.48157]
[1777030892341,35.13,78294.3025,0.6,-0.19968,0.0001,22.47815]
[1777030892485,35.13,78294.3025,0.6,-0.19968,0.0001,22.47815]
[1777030894105,35.13,78294.3025,0.6,-0.19968,0.0001,22.47825]
[1777030895080,35.13,78317.5425,0.6,-0.19739,0.0001,22.32877]
[1777030898473,35.13,78315.8025,0.6,-0.19756,0.0001,22.33983]
[1777030899087,35.13,78315.8025,0.6,-0.19756,0.0001,22.33976]
[1777030900021,35.13,78315.8025,0.6,-0.19756,0.0001,22.3398]
[1777030904772,35.13,78314.5125,0.6,-0.19769,0.0001,22.34819]
[1777030905045,35.13,78314.5125,0.6,-0.19769,0.0001,22.34819]
[1777030905081,35.13,78314.5125,0.6,-0.19769,0.0001,22.34819]
[1777030905407,35.13,78314.5125,0.6,-0.19769,0.0001,22.34826]
[1777030908174,35.13,78289.8275,0.6,-0.20013,0.0001,22.50708]
[1777030911772,35.13,78288.015,0.6,-0.20031,0.0001,22.51869]
[1777030913213,35.13,78288.015,0.6,-0.20031,0.0001,22.51871]
[1777030915224,35.13,78302.5925,0.6,-0.19887,0.0001,22.42533]
[1777030920258,35.13,78307.74,0.6,-0.19837,0.0001,22.39278]
[1777030925294,35.14,78306.825,0.6,-0.19847,0.0001,22.39933]
[1777030930329,35.14,78304.9625,0.6,-0.19866,0.0001,22.41192]
[1777030935364,35.14,78307.6325,0.6,-0.19841,0.0001,22.39541]
[1777030935783,35.14,78307.6325,0.6,-0.19841,0.0001,22.39541]
[1777030937322,35.14,78307.6325,0.6,-0.19841,0.0001,22.39555]
[1777030937706,35.14,78307.6325,0.6,-0.19841,0.0001,22.39555]
[1777030937780,35.14,78322.0375,0.6,-0.19699,0.0001,22.30305]
[1777030943420,35.14,78321.34,0.6,-0.19707,0.0001,22.30811]
[1777030948463,35.14,78322.1475,0.6,-0.197,0.0001,22.30341]
[1777030950478,35.14,78333.9075,0.6,-0.19585,0.0001,22.22795]
[1777030955513,35.14,78332.44,0.6,-0.19599,0.0001,22.23492]
[1777030960548,35.15,78332.6125,0.6,-0.19598,0.0001,22.23471]
[1777030965583,35.15,78332.0025,0.6,-0.19606,0.0001,22.23954]
[1777030970618,35.15,78332.595,0.6,-0.19601,0.0001,22.23664]
[1777030975819,35.15,78333.125,0.6,-0.19597,0.0001,22.23415]
[1777030981565,35.15,78327.33,0.6,-0.19655,0.0001,22.27232]
[1777030986730,35.16,78329.6325,0.6,-0.19634,0.0001,22.25838]
[1777030991560,35.16,78329.295,0.6,-0.19638,0.0001,22.26113]
[1777030994204,35.16,78328.335,0.6,-0.19648,0.0001,22.26746]
[1777030995193,35.16,78328.335,0.6,-0.19648,0.0001,22.26746]
[1777030995274,35.16,78328.335,0.6,-0.19648,0.0001,22.26746]
[1777030995334,35.16,78328.335,0.6,-0.19648,0.0001,22.26746]
[1777030995793,35.16,78328.335,0.6,-0.19648,0.0001,22.26757]
[1777030999821,35.16,78314.7975,0.6,-0.19782,0.0001,22.35546]
[1777031004849,35.16,78318.4475,0.6,-0.19747,0.0001,22.33289]
[1777031009421,35.16,78316.5625,0.6,-0.19767,0.0001,22.34577]
[1777031009422,35.16,78316.5625,0.6,-0.19767,0.0001,22.34577]
[1777031009425,35.16,78316.5625,0.6,-0.19767,0.0001,22.34577]
[1777031009466,35.16,78316.5625,0.6,-0.19767,0.0001,22.34595]
[1777031011694,35.16,78315.615,0.6,-0.19777,0.0001,22.35209]
[1777031016779,35.16,78322.5975,0.6,-0.19706,0.0001,22.30365]
[1777031022012,35.16,78323.6925,0.6,-0.19695,0.0001,22.29649]
[1777031028017,35.16,78327.2575,0.6,-0.1966,0.0001,22.27353]
[1777031031756,35.16,78327.42,0.6,-0.19659,0.0001,22.27251]
[1777031031770,35.16,78327.42,0.6,-0.19659,0.0001,22.27251]
[1777031031857,35.16,78327.42,0.6,-0.19659,0.0001,22.27253]
[1777031032030,35.16,78327.42,0.6,-0.19659,0.0001,22.27253]
[1777031032758,35.16,78327.42,0.6,-0.19659,0.0001,22.2727]
[1777031038088,35.17,78331.4025,0.6,-0.1962,0.0001,22.24716]
[1777031043364,35.17,78331.96,0.6,-0.19615,0.0001,22.24369]
[1777031048385,35.17,78332.9675,0.6,-0.19605,0.0001,22.2374]
[1777031054007,35.17,78342.295,0.6,-0.19515,0.0001,22.17783]
[1777031055263,35.17,78342.295,0.6,-0.19515,0.0001,22.17794]
[1777031055514,35.17,78342.295,0.6,-0.19515,0.0001,22.17794]
[1777031055831,35.17,78342.295,0.6,-0.19515,0.0001,22.17808]
[1777031060020,35.17,78347.195,0.6,-0.19469,0.0001,22.14762]
[1777031065135,35.17,78338.475,0.6,-0.19556,0.0001,22.20509]
[1777031065834,35.17,78338.475,0.6,-0.19556,0.0001,22.20509]
[1777031065896,35.17,78338.475,0.6,-0.19556,0.0001,22.20509]
[1777031066717,35.17,78336.02,0.6,-0.1958,0.0001,22.22113]
[1777031067898,35.17,78336.02,0.6,-0.19581,0.0001,22.22146]
[1777031067918,35.17,78322.0425,0.6,-0.19718,0.0001,22.31173]
[1777031070648,35.18,78322.0425,0.6,-0.19719,0.0001,22.31215]
[1777031076354,35.18,78325.69,0.6,-0.19683,0.0001,22.28688]
[1777031077073,35.18,78325.69,0.6,-0.19683,0.0001,22.28688]
[1777031082395,35.18,78323.4325,0.6,-0.19707,0.0001,22.30284]
[1777031087431,35.18,78318.59,0.6,-0.19756,0.0001,22.33497]
[1777031092466,35.19,78318.04,0.6,-0.19763,0.0001,22.33943]
[1777031097501,35.19,78316.565,0.6,-0.19779,0.0001,22.34977]
[1777031101574,35.19,78317.995,0.6,-0.19766,0.0001,22.34112]
[1777031101672,35.19,78317.995,0.6,-0.19766,0.0001,22.34112]
[1777031101843,35.19,78317.995,0.6,-0.19766,0.0001,22.34112]
[1777031103963,35.19,78305.36,0.6,-0.19891,0.0001,22.42268]
[1777031107565,35.19,78304.555,0.6,-0.19899,0.0001,22.4279]
[1777031108578,35.19,78291.55,0.6,-0.20027,0.0001,22.5112]
[1777031109981,35.19,78289.11,0.6,-0.20051,0.0001,22.52676]
[1777031110802,35.19,78289.11,0.6,-0.20051,0.0001,22.52668]
[1777031115597,35.19,78283.8525,0.6,-0.20104,0.0001,22.56056]
[1777031115743,35.19,78283.8525,0.6,-0.20104,0.0001,22.56056]
[1777031115844,35.19,78283.8525,0.6,-0.20104,0.0001,22.56063]
[1777031118922,35.19,78283.8525,0.6,-0.20104,0.0001,22.5608]
[1777031119835,35.19,78283.8525,0.6,-0.20104,0.0001,22.56088]
[1777031119978,35.19,78267.0425,0.6,-0.20272,0.0001,22.66838]
[1777031124926,35.19,78267.6825,0.6,-0.20266,0.0001,22.66462]
[1777031126212,35.19,78266.4275,0.6,-0.20278,0.0001,22.6728]
[1777031126228,35.19,78266.4275,0.6,-0.20278,0.0001,22.6728]
[1777031126708,35.19,78266.4275,0.6,-0.20279,0.0001,22.67291]
[1777031131743,35.19,78273.6925,0.6,-0.20204,0.0001,22.62288]
[1777031136886,35.19,78273.6925,0.6,-0.20203,0.0001,22.62261]
[1777031137248,35.19,78273.6925,0.6,-0.20203,0.0001,22.62254]
[1777031137283,35.19,78273.6925,0.6,-0.20203,0.0001,22.62254]
[1777031137350,35.19,78273.6925,0.6,-0.20203,0.0001,22.62254]
[1777031137374,35.19,78273.6925,0.6,-0.20203,0.0001,22.62254]
[1777031137821,35.19,78273.6925,0.6,-0.20203,0.0001,22.62246]
[1777031138027,35.19,78273.6925,0.6,-0.20203,0.0001,22.62246]
[1777031138214,35.19,78273.6925,0.6,-0.20203,0.0001,22.62246]
[1777031139499,35.19,78273.6925,0.6,-0.20203,0.0001,22.62244]
[1777031140186,35.19,78273.6925,0.6,-0.20203,0.0001,22.62251]
[1777031140470,35.19,78273.6925,0.6,-0.20203,0.0001,22.62251]
[1777031140851,35.19,78273.6925,0.6,-0.20203,0.0001,22.62251]
[1777031141849,35.19,78273.6925,0.6,-0.20203,0.0001,22.62249]
[1777031142609,35.19,78273.6925,0.6,-0.20203,0.0001,22.62254]
[1777031145493,35.19,78265.8425,0.6,-0.20282,0.0001,22.67287]
[1777031147595,35.19,78265.8425,0.6,-0.20282,0.0001,22.67296]
[1777031152895,35.19,78255.4175,0.6,-0.20386,0.0001,22.73937]
[1777031156548,35.19,78257.44,0.6,-0.20366,0.0001,22.72648]
[1777031159339,35.19,78257.8975,0.6,-0.20361,0.0001,22.72357]
[1777031162966,35.19,78242.1675,0.6,-0.20519,0.0001,22.82332]
[1777031164056,35.19,78242.1675,0.6,-0.20519,0.0001,22.82332]
[1777031169410,35.19,78230.985,0.6,-0.2063,0.0001,22.89334]
[1777031170016,35.19,78230.985,0.6,-0.2063,0.0001,22.89314]
[1777031175051,35.19,78228.03,0.6,-0.20658,0.0001,22.91098]
[1777031180060,35.18,78233.305,0.6,-0.20604,0.0001,22.87673]
[1777031183546,35.18,78231.26,0.6,-0.20624,0.0001,22.88925]
[1777031189069,35.18,78223.11,0.6,-0.20705,0.0001,22.94036]
[1777031193009,35.18,78225.81,0.6,-0.20675,0.0001,22.91956]
[1777031197565,35.18,78225.97,0.6,-0.20672,0.0001,22.91767]
[1777031202386,35.18,78225.405,0.6,-0.20677,0.0001,22.92055]
[1777031202465,35.18,78225.405,0.6,-0.20677,0.0001,22.92055]
[1777031202767,35.18,78225.405,0.6,-0.20677,0.0001,22.92055]
[1777031202783,35.18,78225.405,0.6,-0.20677,0.0001,22.92045]
[1777031208285,35.18,78221.66,0.6,-0.20715,0.0001,22.94441]
[1777031209414,35.18,78221.66,0.6,-0.20715,0.0001,22.94441]
[1777031209760,35.18,78221.66,0.6,-0.20715,0.0001,22.94441]
[1777031210365,35.18,78221.66,0.6,-0.20715,0.0001,22.94444]
[1777031215876,35.18,78213.93,0.6,-0.20793,0.0001,22.99335]
[1777031217424,35.18,78213.93,0.6,-0.20793,0.0001,22.99328]
[1777031222724,35.18,78216.905,0.6,-0.20763,0.0001,22.97429]
[1777031227431,35.18,78217.265,0.6,-0.20759,0.0001,22.97196]
[1777031228000,35.18,78217.265,0.6,-0.20759,0.0001,22.97196]
[1777031229283,35.18,78217.265,0.6,-0.20759,0.0001,22.97191]
[1777031231539,35.18,78217.265,0.6,-0.20759,0.0001,22.97176]
[1777031237631,35.18,78210.275,0.6,-0.20829,0.0001,23.01566]
[1777031237635,35.18,78210.275,0.6,-0.20829,0.0001,23.01566]
[1777031242733,35.18,78211.3725,0.6,-0.20818,0.0001,23.00845]
[1777031242736,35.18,78211.3725,0.6,-0.20818,0.0001,23.00845]
[1777031242777,35.18,78211.3725,0.6,-0.20818,0.0001,23.00845]
[1777031243104,35.18,78211.3725,0.6,-0.20818,0.0001,23.00845]
[1777031243124,35.18,78211.49,0.6,-0.20816,0.0001,23.00766]
[1777031243566,35.18,78211.49,0.6,-0.20816,0.0001,23.00766]
[1777031243956,35.18,78211.49,0.6,-0.20816,0.0001,23.00766]
[1777031247128,35.17,78230.985,0.6,-0.20619,0.0001,22.88388]
[1777031250110,35.17,78230.1125,0.6,-0.20627,0.0001,22.88935]
[1777031250822,35.17,78230.1125,0.6,-0.20627,0.0001,22.88931]
[1777031251113,35.17,78230.1125,0.6,-0.20625,0.0001,22.88587]
[1777031252077,35.17,78230.1125,0.6,-0.20625,0.0001,22.88587]
[1777031252986,35.17,78230.1125,0.6,-0.20625,0.0001,22.88585]
[1777031254862,35.17,78230.1125,0.6,-0.20625,0.0001,22.88586]
[1777031254913,35.17,78230.1125,0.6,-0.20625,0.0001,22.88586]
[1777031257138,35.17,78254.9275,0.6,-0.20375,0.0001,22.72796]
[1777031259687,35.17,78254.9275,0.6,-0.20375,0.0001,22.72796]
[1777031260049,35.17,78254.9275,0.6,-0.20375,0.0001,22.72796]
[1777031260361,35.17,78254.7925,0.6,-0.20377,0.0001,22.72883]
[1777031261432,35.17,78254.7925,0.6,-0.20377,0.0001,22.72881]
[1777031263777,35.17,78250.3025,0.6,-0.20422,0.0001,22.75735]
[1777031263800,35.17,78250.3025,0.6,-0.20422,0.0001,22.75735]
[1777031265368,35.17,78249.235,0.6,-0.20433,0.0001,22.76418]
[1777031265623,35.17,78249.235,0.6,-0.20433,0.0001,22.76418]
[1777031269503,35.17,78250.1975,0.6,-0.20423,0.0001,22.75801]
[1777031274179,35.17,78249.8925,0.6,-0.20426,0.0001,22.75984]
[1777031279796,35.17,78253.3425,0.6,-0.20391,0.0001,22.73776]
[1777031281309,35.17,78253.8375,0.6,-0.20386,0.0001,22.7346]
[1777031282112,35.17,78253.8375,0.6,-0.20386,0.0001,22.7346]
[1777031283005,35.17,78253.8375,0.6,-0.20386,0.0001,22.73459]
[1777031283072,35.17,78253.8375,0.6,-0.20386,0.0001,22.73459]
[1777031284116,35.17,78253.8375,0.6,-0.20386,0.0001,22.7346]
[1777031284968,35.17,78253.8375,0.6,-0.20386,0.0001,22.73455]
[1777031286408,35.17,78253.8375,0.6,-0.20386,0.0001,22.73451]
[1777031286984,35.17,78253.8375,0.6,-0.20386,0.0001,22.73451]
[1777031289124,35.17,78264.0475,0.6,-0.20283,0.0001,22.66928]
[1777031289566,35.17,78264.005,0.6,-0.20284,0.0001,22.66951]
[1777031290876,35.17,78264.005,0.6,-0.20284,0.0001,22.66945]
[1777031291609,35.17,78264.005,0.6,-0.20284,0.0001,22.66946]
[1777031292983,35.17,78264.005,0.6,-0.20284,0.0001,22.66945]
[1777031293992,35.17,78264.005,0.6,-0.20284,0.0001,22.66944]
[1777031295069,35.17,78264.005,0.6,-0.20284,0.0001,22.66943]
[1777031298938,35.17,78247.09,0.6,-0.20453,0.0001,22.7771]
[1777031300027,35.17,78247.09,0.6,-0.20453,0.0001,22.7771]
[1777031305185,35.17,78256.355,0.6,-0.2036,0.0001,22.71811]
[1777031311022,35.17,78255.865,0.6,-0.20363,0.0001,22.71792]
[1777031316056,35.17,78256.3725,0.6,-0.20358,0.0001,22.71476]
[1777031321093,35.17,78254.1025,0.6,-0.20381,0.0001,22.72924]
[1777031325717,35.17,78254.665,0.6,-0.20375,0.0001,22.72567]
[1777031325824,35.17,78254.665,0.6,-0.20375,0.0001,22.72567]
[1777031325886,35.17,78254.665,0.6,-0.20375,0.0001,22.72567]
[1777031326128,35.17,78254.665,0.6,-0.20375,0.0001,22.72567]
[1777031327342,35.17,78254.665,0.6,-0.20375,0.0001,22.72573]
[1777031327997,35.17,78254.665,0.6,-0.20375,0.0001,22.72573]
[1777031331163,35.17,78276.6325,0.6,-0.20156,0.0001,22.58529]
[1777031335603,35.17,78276.6325,0.6,-0.20155,0.0001,22.5851]
[1777031339219,35.17,78288.3325,0.6,-0.2004,0.0001,22.51053]
[1777031344832,35.18,78291.275,0.6,-0.20011,0.0001,22.49243]
[1777031345586,35.18,78291.275,0.6,-0.20012,0.0001,22.49259]
[1777031345955,35.18,78291.275,0.6,-0.20012,0.0001,22.49262]
[1777031346965,35.18,78291.275,0.6,-0.20012,0.0001,22.49262]
[1777031346994,35.18,78291.275,0.6,-0.20012,0.0001,22.49262]
[1777031347067,35.18,78291.275,0.6,-0.20012,0.0001,22.49262]
[1777031347219,35.18,78291.275,0.6,-0.20012,0.0001,22.49262]
[1777031347223,35.18,78291.275,0.6,-0.20012,0.0001,22.49262]
[1777031347228,35.18,78302.615,0.6,-0.199,0.0001,22.41995]
[1777031348112,35.18,78302.615,0.6,-0.199,0.0001,22.41995]
[1777031349001,35.18,78302.615,0.6,-0.199,0.0001,22.42004]
[1777031349080,35.18,78302.615,0.6,-0.199,0.0001,22.42004]
[1777031349216,35.18,78302.615,0.6,-0.199,0.0001,22.42004]
[1777031349226,35.18,78302.615,0.6,-0.199,0.0001,22.42014]
[1777031352464,35.18,78298.7175,0.6,-0.19939,0.0001,22.4452]
[1777031352532,35.18,78298.7175,0.6,-0.19939,0.0001,22.4452]
[1777031354195,35.18,78298.7175,0.6,-0.19939,0.0001,22.44525]
[1777031354235,35.18,78298.055,0.6,-0.19945,0.0001,22.44955]
[1777031359359,35.18,78290.025,0.6,-0.20026,0.0001,22.50162]
[1777031361204,35.18,78290.025,0.6,-0.20026,0.0001,22.50162]
[1777031361232,35.18,78290.025,0.6,-0.20026,0.0001,22.50162]
[1777031365604,35.18,78281.9575,0.6,-0.20106,0.0001,22.55371]
[1777031365629,35.18,78281.9575,0.6,-0.20106,0.0001,22.55371]
[1777031365721,35.18,78281.9575,0.6,-0.20106,0.0001,22.55371]
[1777031365844,35.18,78281.9575,0.6,-0.20106,0.0001,22.55371]
[1777031365878,35.18,78281.9575,0.6,-0.20106,0.0001,22.55373]
[1777031367566,35.18,78281.9575,0.6,-0.20106,0.0001,22.55378]
[1777031368550,35.18,78268.7425,0.6,-0.20238,0.0001,22.63838]
[1777031371347,35.18,78266.7575,0.6,-0.20256,0.0001,22.64784]
[1777031371382,35.18,78266.7575,0.6,-0.20256,0.0001,22.64784]
[1777031377612,35.18,78260.1175,0.6,-0.20323,0.0001,22.69064]
[1777031381349,35.18,78261.015,0.6,-0.20315,0.0001,22.68506]
[1777031382894,35.18,78261.015,0.6,-0.20315,0.0001,22.68508]
[1777031382953,35.18,78261.015,0.6,-0.20315,0.0001,22.68507]
[1777031385076,35.18,78254.025,0.6,-0.20385,0.0001,22.72979]
[1777031385095,35.18,78254.025,0.6,-0.20385,0.0001,22.72979]
[1777031390703,35.18,78249.5725,0.6,-0.20431,0.0001,22.75888]
[1777031391357,35.18,78249.5725,0.6,-0.20431,0.0001,22.75888]
[1777031391711,35.18,78249.5725,0.6,-0.20431,0.0001,22.75897]
[1777031396746,35.18,78245.57,0.6,-0.2047,0.0001,22.78411]
[1777031401596,35.18,78242.645,0.6,-0.20499,0.0001,22.8024]
[1777031407093,35.18,78247.5575,0.6,-0.2045,0.0001,22.77087]
[1777031410424,35.18,78245.4875,0.6,-0.2047,0.0001,22.7838]
[1777031410575,35.18,78245.4875,0.6,-0.2047,0.0001,22.7838]
[1777031412858,35.18,78260.8175,0.6,-0.20316,0.0001,22.68591]
[1777031417991,35.18,78260.12,0.6,-0.20322,0.0001,22.69007]
[1777031418823,35.18,78260.12,0.6,-0.20322,0.0001,22.69]
[1777031422472,35.18,78254.6525,0.6,-0.20377,0.0001,22.72495]
[1777031424575,35.18,78254.825,0.6,-0.20376,0.0001,22.72387]
[1777031425089,35.18,78254.825,0.6,-0.20376,0.0001,22.72387]
[1777031425128,35.18,78254.825,0.6,-0.20376,0.0001,22.72387]
[1777031426424,35.18,78256.275,0.6,-0.20361,0.0001,22.71466]
[1777031426663,35.18,78256.275,0.6,-0.20361,0.0001,22.71466]
[1777031427617,35.18,78256.275,0.6,-0.20361,0.0001,22.71463]
[1777031433006,35.18,78255.8575,0.6,-0.20363,0.0001,22.71393]
[1777031438042,35.18,78257.065,0.6,-0.20351,0.0001,22.70633]
[1777031438873,35.18,78257.065,0.6,-0.20351,0.0001,22.70633]
[1777031444085,35.18,78256.235,0.6,-0.2036,0.0001,22.7117]
[1777031447724,35.18,78257.48,0.6,-0.20347,0.0001,22.70383]
[1777031453333,35.18,78261.965,0.6,-0.20303,0.0001,22.67552]
[1777031456158,35.18,78261.9425,0.6,-0.20303,0.0001,22.67578]
[1777031456173,35.18,78261.9425,0.6,-0.20303,0.0001,22.67578]
[1777031456199,35.18,78261.9425,0.6,-0.20303,0.0001,22.67578]
[1777031459474,35.18,78259.3675,0.6,-0.20329,0.0001,22.69239]
[1777031461569,35.18,78257.775,0.6,-0.20346,0.0001,22.7027]
[1777031466759,35.18,78255.065,0.6,-0.20373,0.0001,22.7201]
[1777031466760,35.18,78255.065,0.6,-0.20373,0.0001,22.7201]
[1777031467108,35.18,78255.065,0.6,-0.20373,0.0001,22.7201]
[1777031468082,35.18,78255.065,0.6,-0.20373,0.0001,22.72011]
[1777031470775,35.18,78261.31,0.6,-0.20311,0.0001,22.68042]
[1777031471553,35.18,78261.31,0.6,-0.20311,0.0001,22.68049]
[1777031472194,35.18,78261.31,0.6,-0.20311,0.0001,22.68049]
[1777031472917,35.18,78261.31,0.6,-0.20311,0.0001,22.68058]
[1777031478322,35.18,78267.3925,0.6,-0.20251,0.0001,22.64236]
[1777031483358,35.19,78263.985,0.6,-0.20286,0.0001,22.66449]
[1777031484784,35.19,78263.965,0.6,-0.20286,0.0001,22.6647]
[1777031485608,35.19,78263.965,0.6,-0.20286,0.0001,22.66478]
[1777031488575,35.19,78267.555,0.6,-0.2025,0.0001,22.64213]
[1777031492643,35.19,78265.64,0.6,-0.20268,0.0001,22.65131]
[1777031494502,35.19,78265.46,0.6,-0.2027,0.0001,22.65263]
[1777031495173,35.19,78265.46,0.6,-0.2027,0.0001,22.65263]
[1777031495868,35.19,78265.46,0.6,-0.2027,0.0001,22.65271]
[1777031500134,35.19,78266.48,0.6,-0.20261,0.0001,22.64656]
[1777031505512,35.19,78258.49,0.6,-0.20341,0.0001,22.69787]
[1777031508732,35.19,78258.615,0.6,-0.2034,0.0001,22.69714]
[1777031508764,35.19,78258.615,0.6,-0.2034,0.0001,22.69714]
[1777031509374,35.19,78258.615,0.6,-0.2034,0.0001,22.69719]
[1777031510243,35.19,78258.615,0.6,-0.2034,0.0001,22.69719]
[1777031511392,35.19,78258.615,0.6,-0.2034,0.0001,22.6971]
[1777031516569,35.19,78266.0575,0.6,-0.20265,0.0001,22.64904]
[1777031520155,35.19,78262.0675,0.6,-0.20304,0.0001,22.67425]
[1777031521383,35.19,78262.0675,0.6,-0.20304,0.0001,22.67414]
[1777031526660,35.19,78264.5775,0.6,-0.20278,0.0001,22.65754]
[1777031531693,35.18,78263.4325,0.6,-0.20289,0.0001,22.66447]
[1777031535185,35.18,78264.8925,0.6,-0.20274,0.0001,22.65502]
[1777031537778,35.18,78264.9025,0.6,-0.20274,0.0001,22.65476]
[1777031537799,35.18,78264.9025,0.6,-0.20274,0.0001,22.65476]
[1777031538096,35.18,78264.9025,0.6,-0.20273,0.0001,22.65466]
[1777031543777,35.18,78255.17,0.6,-0.20371,0.0001,22.71687]
[1777031546089,35.18,78254.965,0.6,-0.20373,0.0001,22.71817]
[1777031551945,35.18,78252.5825,0.6,-0.20397,0.0001,22.73333]
[1777031556758,35.18,78252.5325,0.6,-0.20395,0.0001,22.73018]
[1777031556770,35.18,78252.5325,0.6,-0.20395,0.0001,22.73018]
[1777031557420,35.18,78252.5325,0.6,-0.20395,0.0001,22.73016]
[1777031559890,35.18,78235.155,0.6,-0.2057,0.0001,22.84048]
[1777031565451,35.18,78232.63,0.6,-0.20594,0.0001,22.85587]
[1777031571239,35.18,78232.4275,0.6,-0.20595,0.0001,22.85647]
[1777031577182,35.18,78228.8125,0.6,-0.2063,0.0001,22.87851]
[1777031580662,35.18,78227.1925,0.6,-0.20646,0.0001,22.8881]
[1777031583063,35.18,78224.1625,0.6,-0.20676,0.0001,22.90705]
[1777031588086,35.17,78236.0,0.6,-0.20555,0.0001,22.83111]
[1777031593120,35.17,78232.6075,0.6,-0.20588,0.0001,22.85192]
[1777031598156,35.17,78224.2575,0.6,-0.20671,0.0001,22.90402]
[1777031603191,35.17,78223.81,0.6,-0.20674,0.0001,22.90589]
[1777031608226,35.16,78220.49,0.6,-0.20706,0.0001,22.92594]
[1777031610912,35.16,78223.705,0.6,-0.20673,0.0001,22.90517]
[1777031614498,35.16,78236.5425,0.6,-0.20541,0.0001,22.81969]
[1777031619737,35.16,78236.385,0.6,-0.20542,0.0001,22.82031]
[1777031622324,35.16,78248.43,0.6,-0.2042,0.0001,22.74361]
[1777031627511,35.16,78248.305,0.6,-0.20422,0.0001,22.74444]
[1777031632516,35.16,78250.56,0.6,-0.20399,0.0001,22.73015]
[1777031638435,35.16,78251.3775,0.6,-0.20391,0.0001,22.72511]
[1777031643471,35.16,78252.8175,0.6,-0.20377,0.0001,22.71612]
[1777031648506,35.16,78253.2075,0.6,-0.20374,0.0001,22.71386]
[1777031649343,35.16,78253.2075,0.6,-0.20374,0.0001,22.71386]
[1777031649344,35.16,78253.2075,0.6,-0.20374,0.0001,22.71386]
[1777031654540,35.16,78250.165,0.6,-0.20404,0.0001,22.73343]
[1777031654997,35.16,78250.165,0.6,-0.20404,0.0001,22.73343]
[1777031660546,35.16,78253.5425,0.6,-0.20371,0.0001,22.7121]
[1777031665551,35.16,78254.6125,0.6,-0.2036,0.0001,22.70552]
[1777031670660,35.17,78255.205,0.6,-0.20355,0.0001,22.70208]
[1777031674591,35.17,78255.525,0.6,-0.2035,0.0001,22.69681]
[1777031674736,35.17,78255.525,0.6,-0.2035,0.0001,22.69681]
[1777031680337,35.17,78252.2475,0.6,-0.20383,0.0001,22.71796]
[1777031684766,35.17,78231.9525,0.6,-0.20587,0.0001,22.84687]
[1777031689800,35.16,78229.6075,0.6,-0.2061,0.0001,22.86111]
[1777031691543,35.16,78229.6075,0.6,-0.2061,0.0001,22.86111]
[1777031691570,35.16,78229.6075,0.6,-0.2061,0.0001,22.86111]
[1777031691581,35.16,78230.115,0.6,-0.20604,0.0001,22.85775]
[1777031691863,35.16,78230.115,0.6,-0.20604,0.0001,22.85775]
[1777031694204,35.16,78230.115,0.6,-0.20604,0.0001,22.85758]
[1777031694228,35.16,78230.115,0.6,-0.20604,0.0001,22.85758]
[1777031694396,35.16,78230.115,0.6,-0.20604,0.0001,22.85758]
[1777031699871,35.16,78223.86,0.6,-0.20667,0.0001,22.89702]
[1777031700665,35.16,78223.86,0.6,-0.20667,0.0001,22.89702]
[1777031700674,35.16,78223.86,0.6,-0.20667,0.0001,22.89702]
[1777031700878,35.16,78223.86,0.6,-0.20667,0.0001,22.89698]
[1777031704666,35.16,78224.2325,0.6,-0.20663,0.0001,22.89445]
[1777031705595,35.16,78222.425,0.6,-0.20681,0.0001,22.90586]
[1777031706823,35.16,78222.425,0.6,-0.20681,0.0001,22.90578]
[1777031706838,35.16,78222.425,0.6,-0.20681,0.0001,22.90578]
[1777031707004,35.16,78222.425,0.6,-0.20681,0.0001,22.90578]
[1777031707055,35.16,78222.425,0.6,-0.20681,0.0001,22.90578]
[1777031707598,35.16,78222.425,0.6,-0.20681,0.0001,22.90578]
[1777031708718,35.16,78222.425,0.6,-0.20681,0.0001,22.90568]
[1777031709599,35.16,78203.7275,0.6,-0.20871,0.0001,23.02422]
[1777031709641,35.16,78203.7275,0.6,-0.20871,0.0001,23.02422]
[1777031712393,35.16,78207.0775,0.6,-0.20837,0.0001,23.00291]
[1777031715336,35.16,78204.8975,0.6,-0.20858,0.0001,23.01648]
[1777031721019,35.16,78197.59,0.6,-0.20932,0.0001,23.06192]
[1777031723043,35.16,78198.555,0.6,-0.20922,0.0001,23.0557]
[1777031723144,35.16,78198.555,0.6,-0.20921,0.0001,23.05558]
[1777031728769,35.16,78200.995,0.6,-0.20897,0.0001,23.04033]
[1777031729797,35.16,78200.995,0.6,-0.20897,0.0001,23.0404]
[1777031734111,35.16,78187.4225,0.6,-0.21034,0.0001,23.12273]
[1777031739146,35.16,78191.3425,0.6,-0.20993,0.0001,23.09785]
[1777031744183,35.16,78194.6475,0.6,-0.20959,0.0001,23.07692]
[1777031744880,35.16,78194.6475,0.6,-0.20959,0.0001,23.07692]
[1777031745104,35.16,78194.6475,0.6,-0.20959,0.0001,23.07692]
[1777031747398,35.16,78195.63,0.6,-0.20949,0.0001,23.07078]
[1777031747642,35.16,78209.9425,0.6,-0.20804,0.0001,22.98033]
[1777031747977,35.16,78209.9425,0.6,-0.20804,0.0001,22.98033]
[1777031748643,35.16,78210.77,0.6,-0.20796,0.0001,22.97521]
[1777031748779,35.16,78210.77,0.6,-0.20796,0.0001,22.97521]
[1777031748874,35.16,78210.77,0.6,-0.20796,0.0001,22.97521]
[1777031748896,35.16,78210.77,0.6,-0.20796,0.0001,22.97521]
[1777031749218,35.16,78210.77,0.6,-0.20796,0.0001,22.97518]
[1777031750988,35.16,78210.77,0.6,-0.20795,0.0001,22.97506]
[1777031754961,35.16,78214.23,0.6,-0.2076,0.0001,22.95269]
[1777031754966,35.16,78214.23,0.6,-0.2076,0.0001,22.95269]
[1777031755062,35.16,78214.23,0.6,-0.20759,0.0001,22.95258]
[1777031757032,35.16,78214.2,0.6,-0.2076,0.0001,22.95278]
[1777031757273,35.16,78214.2,0.6,-0.2076,0.0001,22.95281]
[1777031762309,35.16,78216.8575,0.6,-0.20732,0.0001,22.93551]
[1777031767344,35.16,78215.4175,0.6,-0.20746,0.0001,22.94415]
[1777031768258,35.16,78215.4175,0.7,-0.20746,0.0001,22.94415]
[1777031771491,35.15,78215.5075,0.7,-0.20745,0.0001,22.94329]
[1777031771588,35.15,78215.5075,0.7,-0.20744,0.0001,22.94318]
[1777031774439,35.15,78214.565,0.7,-0.20754,0.0001,22.9492]
[1777031774542,35.15,78214.565,0.7,-0.20754,0.0001,22.9492]
[1777031774605,35.15,78214.565,0.7,-0.20754,0.0001,22.9492]
[1777031774618,35.15,78214.565,0.7,-0.20754,0.0001,22.94921]
[1777031778421,35.15,78237.745,0.7,-0.20519,0.0001,22.80188]
[1777031783171,35.15,78233.2675,0.7,-0.20565,0.0001,22.83049]
[1777031785494,35.16,78233.2675,0.7,-0.20565,0.0001,22.83053]
[1777031785596,35.15,78233.2675,0.7,-0.20565,0.0001,22.83049]
[1777031790566,35.15,78236.8525,0.7,-0.20528,0.0001,22.80738]
[1777031795331,35.15,78234.5075,0.7,-0.20549,0.0001,22.81869]
[1777031795540,35.15,78234.5075,0.7,-0.20549,0.0001,22.81861]
[1777031796547,35.15,78222.7175,0.7,-0.20668,0.0001,22.89345]
[1777031801174,35.15,78220.3525,0.7,-0.20692,0.0001,22.90802]
[1777031802416,35.15,78220.3525,1.0,-0.20692,0.0001,22.9079]
[1777031802589,35.15,78220.3525,1.0,-0.20691,0.0001,22.90778]
[1777031807623,35.15,78218.605,1.0,-0.20708,0.0001,22.9185]
[1777031812659,35.15,78224.8425,1.0,-0.20645,0.0001,22.8787]
[1777031817694,35.15,78224.84,1.0,-0.20645,0.0001,22.87852]
[1777031822582,35.15,78231.7625,1.0,-0.20575,0.0001,22.83452]
[1777031823027,35.15,78231.7625,1.0,-0.20575,0.0001,22.83454]
[1777031823085,35.15,78231.7625,1.0,-0.20575,0.0001,22.83461]
[1777031824560,35.15,78231.7625,1.0,-0.20575,0.0001,22.83461]
[1777031825162,35.15,78231.7625,1.0,-0.20575,0.0001,22.83454]
[1777031825171,35.15,78231.7625,1.0,-0.20575,0.0001,22.83454]
[1777031825270,35.15,78231.7625,1.0,-0.20575,0.0001,22.83454]
[1777031828722,35.15,78247.18,1.0,-0.20419,0.0001,22.73616]
[1777031834200,35.15,78249.6525,1.0,-0.20394,0.0001,22.7204]
[1777031834277,35.15,78249.6525,1.0,-0.20394,0.0001,22.7204]
[1777031835566,35.15,78249.6525,1.0,-0.20394,0.0001,22.7204]
[1777031835579,35.15,78249.6525,1.0,-0.20394,0.0001,22.7204]
[1777031836740,35.15,78247.935,1.0,-0.20412,0.0001,22.73143]
[1777031841864,35.15,78246.315,1.0,-0.20428,0.0001,22.74214]
[1777031844753,35.15,78246.4375,1.0,-0.20427,0.0001,22.74148]
[1777031847957,35.15,78246.3,1.0,-0.20429,0.0001,22.74258]
[1777031853056,35.15,78236.5675,1.0,-0.20525,0.0001,22.80133]
[1777031853154,35.15,78236.5675,1.0,-0.20525,0.0001,22.80134]
[1777031854759,35.15,78236.5675,1.0,-0.20526,0.0001,22.80151]
[1777031854955,35.15,78236.5675,1.0,-0.20526,0.0001,22.80167]
[1777031859990,35.16,78242.0825,1.0,-0.20472,0.0001,22.76762]
[1777031861006,35.16,78242.0825,1.0,-0.20472,0.0001,22.76762]
[1777031862637,35.16,78242.0825,1.0,-0.20472,0.0001,22.76786]
[1777031862738,35.16,78242.0825,1.0,-0.20473,0.0001,22.7681]
[1777031868055,35.16,78241.2725,1.0,-0.20481,0.0001,22.7737]
[1777031868157,35.16,78241.2725,1.0,-0.20482,0.0001,22.77379]
[1777031873618,35.16,78242.175,1.0,-0.20474,0.0001,22.76897]
[1777031878716,35.16,78242.795,1.0,-0.2047,0.0001,22.76622]
[1777031881534,35.16,78248.335,1.0,-0.20415,0.0001,22.73175]
[1777031882833,35.17,78247.9,1.0,-0.2042,0.0001,22.73507]
[1777031882834,35.17,78247.9,1.0,-0.2042,0.0001,22.73507]
[1777031883030,35.17,78247.9,1.0,-0.2042,0.0001,22.73507]
[1777031883424,35.17,78247.9,1.0,-0.2042,0.0001,22.73507]
[1777031883461,35.17,78247.9,1.0,-0.20421,0.0001,22.73539]
[1777031885160,35.17,78247.9,1.0,-0.20421,0.0001,22.73557]
[1777031885165,35.17,78247.9,1.0,-0.20421,0.0001,22.73575]
[1777031889754,35.17,78255.9325,1.0,-0.20341,0.0001,22.68473]
[1777031894788,35.17,78258.2975,1.0,-0.20318,0.0001,22.67001]
[1777031897834,35.17,78258.79,1.0,-0.20313,0.0001,22.66706]
[1777031897862,35.17,78258.79,1.0,-0.20313,0.0001,22.66706]
[1777031898868,35.17,78258.79,1.0,-0.20313,0.0001,22.66713]
[1777031899635,35.17,78258.79,1.0,-0.20313,0.0001,22.66713]
[1777031906271,35.17,78266.1525,1.0,-0.2024,0.0001,22.62069]
[1777031907893,35.17,78266.1525,1.0,-0.20241,0.0001,22.62117]
[1777031908961,35.17,78266.1525,1.0,-0.20241,0.0001,22.6213]
[1777031909007,35.17,78266.1525,1.0,-0.20241,0.0001,22.6213]
[1777031911161,35.17,78271.055,1.0,-0.20193,0.0001,22.59035]
[1777031911361,35.17,78271.055,1.0,-0.20193,0.0001,22.59035]
[1777031912995,35.17,78281.15,1.0,-0.20091,0.0001,22.52281]
[1777031918405,35.18,78278.6725,1.0,-0.20118,0.0001,22.53999]
[1777031919279,35.18,78278.6725,1.0,-0.20118,0.0001,22.53999]
[1777031922817,35.18,78265.3325,1.0,-0.20252,0.0001,22.62586]
[1777031924824,35.18,78265.3325,1.0,-0.20252,0.0001,22.62597]
[1777031924838,35.18,78265.22,1.0,-0.20253,0.0001,22.62679]
[1777031930490,35.18,78263.2025,1.0,-0.20274,0.0001,22.64027]
[1777031934518,35.18,78264.115,1.0,-0.20265,0.0001,22.63474]
[1777031936832,35.18,78264.9325,1.0,-0.20258,0.0001,22.62973]
[1777031942839,35.18,78264.8325,1.0,-0.2026,0.0001,22.63107]
[1777031948617,35.18,78264.85,1.0,-0.2026,0.0001,22.63157]
[1777031951538,35.19,78265.45,1.0,-0.20255,0.0001,22.62795]
[1777031956673,35.19,78265.4525,1.0,-0.20256,0.0001,22.62856]
[1777031961707,35.19,78264.575,1.0,-0.20265,0.0001,22.63464]
[1777031966863,35.19,78264.3475,1.0,-0.20268,0.0001,22.63656]
[1777031967533,35.19,78264.3475,1.0,-0.20268,0.0001,22.63656]
[1777031967565,35.19,78264.3475,1.0,-0.20268,0.0001,22.63656]
[1777031968127,35.19,78264.3475,1.0,-0.20268,0.0001,22.63665]
[1777031973792,35.19,78262.9,1.0,-0.20281,0.0001,22.64301]
[1777031978827,35.19,78264.045,1.0,-0.20271,0.0001,22.63616]
[1777031981936,35.19,78262.86,1.0,-0.20283,0.0001,22.64399]
[1777031982298,35.19,78262.86,1.0,-0.20283,0.0001,22.64399]
[1777031987885,35.19,78260.165,1.0,-0.2031,0.0001,22.66152]
[1777031988959,35.19,78260.29,1.0,-0.20309,0.0001,22.66078]
[1777031992623,35.19,78260.12,1.0,-0.20311,0.0001,22.66205]
[1777031994746,35.19,78260.8925,1.0,-0.20304,0.0001,22.65724]
[1777031996755,35.19,78260.69,1.0,-0.20306,0.0001,22.65866]
[1777032000562,35.19,78260.47,1.0,-0.20308,0.0001,22.66032]
[1777032000888,35.19,78260.47,1.0,-0.20308,0.0001,22.66032]
[1777032005026,35.2,78268.1975,1.0,-0.20232,0.0001,22.6115]
[1777032010908,35.2,78268.7425,1.0,-0.20228,0.0001,22.60876]
[1777032015913,35.2,78268.4225,1.0,-0.20232,0.0001,22.6113]
[1777032021347,35.2,78266.15,1.0,-0.20255,0.0001,22.62626]
[1777032021385,35.2,78266.15,1.0,-0.20255,0.0001,22.62626]
[1777032021803,35.2,78266.15,1.0,-0.20255,0.0001,22.62626]
[1777032021804,35.2,78266.15,1.0,-0.20255,0.0001,22.62626]
[1777032021823,35.2,78266.15,1.0,-0.20255,0.0001,22.62626]
[1777032025928,35.2,78259.31,1.0,-0.20324,0.0001,22.67016]
[1777032026160,35.2,78259.31,1.0,-0.20324,0.0001,22.67016]
[1777032026194,35.2,78259.31,1.0,-0.20324,0.0001,22.67016]
[1777032032202,35.2,78264.17,1.0,-0.20274,0.0001,22.63614]
[1777032033566,35.2,78264.17,1.0,-0.20274,0.0001,22.63614]
[1777032033613,35.2,78264.17,1.0,-0.20274,0.0001,22.63614]
[1777032038624,35.2,78260.17,1.0,-0.20314,0.0001,22.66197]
[1777032041983,35.2,78261.72,1.0,-0.20299,0.0001,22.65231]
[1777032042287,35.2,78261.72,1.0,-0.20299,0.0001,22.65231]
[1777032042994,35.2,78258.97,1.0,-0.20327,0.0001,22.66991]
[1777032042999,35.2,78258.97,1.0,-0.20327,0.0001,22.66991]
[1777032044844,35.2,78256.26,1.0,-0.20354,0.0001,22.68733]
[1777032049488,35.2,78257.59,1.0,-0.20341,0.0001,22.67895]
[1777032055595,35.2,78258.17,1.0,-0.20335,0.0001,22.67533]
[1777032061405,35.2,78260.47,1.0,-0.20312,0.0001,22.66075]
[1777032066418,35.2,78265.38,1.0,-0.20263,0.0001,22.62952]
[1777032071202,35.2,78264.34,1.0,-0.20274,0.0001,22.63645]
[1777032072163,35.2,78261.32,1.0,-0.20304,0.0001,22.65577]
[1777032073023,35.2,78259.08,1.0,-0.20327,0.0001,22.67008]
[1777032073982,35.2,78257.73,1.0,-0.2034,0.0001,22.67869]
[1777032076434,35.2,78255.63,1.0,-0.20361,0.0001,22.69206]
[1777032078054,35.2,78254.07,1.0,-0.20377,0.0001,22.70199]
[1777032078526,35.21,78253.95,1.0,-0.20378,0.0001,22.70289]
[1777032083561,35.21,78253.43,1.0,-0.20385,0.0001,22.70691]
[1777032088596,35.21,78255.55,1.0,-0.20365,0.0001,22.69413]
[1777032093306,35.21,78255.51,1.0,-0.20364,0.0001,22.69161]
[1777032093312,35.21,78255.51,1.0,-0.20364,0.0001,22.69161]
[1777032093366,35.21,78255.51,1.0,-0.20364,0.0001,22.69161]
[1777032093376,35.21,78255.51,1.0,-0.20364,0.0001,22.69161]
[1777032093442,35.21,78255.51,1.0,-0.20364,0.0001,22.69161]
[1777032093900,35.21,78255.51,1.0,-0.20364,0.0001,22.69161]
[1777032093924,35.21,78255.55,1.0,-0.20364,0.0001,22.69151]
[1777032094679,35.21,78255.55,1.0,-0.20364,0.0001,22.69151]
[1777032094688,35.21,78255.55,1.0,-0.20364,0.0001,22.69151]
[1777032095013,35.21,78255.55,1.0,-0.20364,0.0001,22.69178]
[1777032095362,35.21,78255.55,1.0,-0.20364,0.0001,22.69178]
[1777032095421,35.21,78255.55,1.0,-0.20364,0.0001,22.69178]
[1777032096050,35.21,78247.07,1.0,-0.20449,0.0001,22.7459]
[1777032096335,35.21,78247.07,1.0,-0.20449,0.0001,22.7459]
[1777032096690,35.21,78247.07,1.0,-0.20449,0.0001,22.7459]
[1777032098098,35.21,78252.51,1.0,-0.20395,0.0001,22.71141]
[1777032098666,35.21,78251.61,1.0,-0.20404,0.0001,22.71711]
[1777032100325,35.21,78252.27,1.0,-0.20397,0.0001,22.71287]
[1777032100938,35.21,78265.38,1.0,-0.20266,0.0001,22.62929]
[1777032106330,35.21,78271.08,1.0,-0.2021,0.0001,22.59345]
[1777032107222,35.21,78270.63,1.0,-0.20215,0.0001,22.59645]
[1777032108068,35.21,78273.39,1.0,-0.20187,0.0001,22.57895]
[1777032110192,35.21,78273.59,1.0,-0.20186,0.0001,22.57796]
[1777032110750,35.21,78273.38,1.0,-0.20188,0.0001,22.5794]
[1777032115785,35.22,78273.02,1.0,-0.20192,0.0001,22.58216]
[1777032120820,35.22,78272.99,1.0,-0.20193,0.0001,22.58283]
[1777032125856,35.22,78275.23,1.0,-0.20172,0.0001,22.56907]
[1777032130892,35.22,78275.28,1.0,-0.20172,0.0001,22.56931]
[1777032133762,35.22,78275.17,1.0,-0.20173,0.0001,22.57023]
[1777032133913,35.22,78273.39,1.0,-0.20191,0.0001,22.58171]
[1777032135878,35.22,78266.9,1.0,-0.20256,0.0001,22.62328]
[1777032136230,35.22,78266.2,1.0,-0.20263,0.0001,22.62783]
[1777032136260,35.22,78266.2,1.0,-0.20263,0.0001,22.62783]
[1777032136924,35.22,78266.2,1.0,-0.20263,0.0001,22.62783]
[1777032137374,35.22,78259.55,1.0,-0.2033,0.0001,22.67035]
[1777032138098,35.22,78256.42,1.0,-0.20362,0.0001,22.69035]
[1777032142020,35.22,78256.83,1.0,-0.20358,0.0001,22.68785]
[1777032142022,35.22,78256.83,1.0,-0.20358,0.0001,22.68785]
[1777032142253,35.22,78258.56,1.0,-0.2034,0.0001,22.67687]
[1777032146889,35.22,78263.01,1.0,-0.20296,0.0001,22.6487]
[1777032152039,35.22,78256.59,1.0,-0.20359,0.0001,22.68638]
[1777032157073,35.22,78265.61,1.0,-0.20269,0.0001,22.62906]
[1777032158405,35.22,78265.81,1.0,-0.20267,0.0001,22.62785]
[1777032160648,35.22,78265.4,1.0,-0.20271,0.0001,22.63062]
[1777032162661,35.22,78264.22,1.0,-0.20283,0.0001,22.63827]
[1777032162721,35.22,78264.22,1.0,-0.20283,0.0001,22.63827]
[1777032162746,35.22,78264.22,1.0,-0.20283,0.0001,22.63827]
[1777032163275,35.22,78264.22,1.0,-0.20283,0.0001,22.63827]
[1777032163443,35.22,78264.32,1.0,-0.20282,0.0001,22.63769]
[1777032163493,35.22,78264.32,1.0,-0.20282,0.0001,22.63769]
[1777032163688,35.22,78264.32,1.0,-0.20282,0.0001,22.63769]
[1777032163923,35.22,78264.32,1.0,-0.20282,0.0001,22.63769]
[1777032164086,35.22,78264.32,1.0,-0.20282,0.0001,22.63769]
[1777032163944,35.22,78312.01,1.0,-0.19809,0.0001,22.33255]
[1777032164464,35.22,78312.01,1.0,-0.19809,0.0001,22.33255]
[1777032164990,35.22,78312.01,1.0,-0.19809,0.0001,22.33255]
[1777032165190,35.22,78312.01,1.0,-0.19809,0.0001,22.33255]
[1777032165053,35.22,78337.45,1.0,-0.1956,0.0001,22.16932]
[1777032165493,35.22,78337.45,1.0,-0.1956,0.0001,22.16932]
[1777032165803,35.22,78337.45,1.0,-0.1956,0.0001,22.16932]
[1777032168416,35.23,78333.76,1.0,-0.19597,0.0001,22.19389]
[1777032168426,35.23,78333.76,1.0,-0.19597,0.0001,22.19389]
[1777032170853,35.23,78334.31,1.0,-0.19592,0.0001,22.19049]
[1777032172411,35.23,78334.16,1.0,-0.19594,0.0001,22.1919]
[1777032172976,35.23,78334.16,1.0,-0.19594,0.0001,22.1919]
[1777032173664,35.23,78335.64,1.0,-0.1958,0.0001,22.18252]
[1777032173668,35.23,78335.64,1.0,-0.1958,0.0001,22.18252]
[1777032173754,35.23,78336.1,1.0,-0.19575,0.0001,22.17956]
[1777032176840,35.23,78334.86,1.0,-0.19588,0.0001,22.18781]
[1777032182106,35.23,78334.23,1.0,-0.19595,0.0001,22.19244]
[1777032182872,35.23,78337.64,1.0,-0.19561,0.0001,22.17048]
[1777032183077,35.23,78334.63,1.0,-0.19591,0.0001,22.19006]
[1777032189084,35.23,78335.75,1.0,-0.19581,0.0001,22.18336]
[1777032189550,35.23,78335.82,1.0,-0.1958,0.0001,22.18303]
[1777032194872,35.23,78330.3,1.0,-0.19635,0.0001,22.21908]
[1777032200378,35.23,78334.3,1.0,-0.19597,0.0001,22.19428]
[1777032203619,35.23,78334.37,1.0,-0.19597,0.0001,22.19397]
[1777032203637,35.23,78334.37,1.0,-0.19597,0.0001,22.19397]
[1777032204016,35.24,78333.65,1.0,-0.19605,0.0001,22.19902]
[1777032206468,35.24,78325.01,1.0,-0.19689,0.0001,22.25475]
[1777032206487,35.24,78325.01,1.0,-0.19689,0.0001,22.25475]
[1777032206519,35.24,78325.01,1.0,-0.19689,0.0001,22.25475]
[1777032206566,35.24,78325.01,1.0,-0.19689,0.0001,22.25475]
[1777032212462,35.24,78311.59,1.0,-0.19821,0.0001,22.33854]
[1777032214806,35.24,78311.14,1.0,-0.19825,0.0001,22.34156]
[1777032215073,35.24,78311.14,1.0,-0.19825,0.0001,22.34156]
[1777032215159,35.24,78311.28,1.0,-0.19824,0.0001,22.34091]
[1777032215276,35.24,78311.28,1.0,-0.19824,0.0001,22.34091]
[1777032215679,35.24,78311.28,1.0,-0.19824,0.0001,22.34091]
[1777032215867,35.24,78311.28,1.0,-0.19824,0.0001,22.34091]
[1777032215906,35.24,78311.28,1.0,-0.19824,0.0001,22.34091]
[1777032218911,35.24,78300.85,1.0,-0.19928,0.0001,22.4081]
[1777032222094,35.24,78300.08,1.0,-0.19936,0.0001,22.41351]
[1777032226589,35.24,78300.81,1.0,-0.1993,0.0001,22.40964]
[1777032226758,35.24,78299.7,1.0,-0.19941,0.0001,22.41692]
[1777032232602,35.25,78296.94,1.0,-0.1997,0.0001,22.4355]
[1777032235061,35.25,78297.05,1.0,-0.19969,0.0001,22.43495]
[1777032235375,35.25,78296.19,1.0,-0.19978,0.0001,22.44076]
[1777032235776,35.25,78296.19,1.0,-0.19978,0.0001,22.44076]
[1777032236717,35.25,78301.73,1.0,-0.19924,0.0001,22.40549]
[1777032236753,35.25,78301.73,1.0,-0.19924,0.0001,22.40549]
[1777032236758,35.25,78302.13,1.0,-0.1992,0.0001,22.40292]
[1777032242671,35.25,78303.09,1.0,-0.19912,0.0001,22.39776]
[1777032248930,35.25,78303.75,1.0,-0.19906,0.0001,22.39417]
[1777032254756,35.25,78299.12,1.0,-0.19954,0.0001,22.42499]
[1777032259791,35.26,78303.64,1.0,-0.1991,0.0001,22.39681]
[1777032264827,35.26,78297.08,1.0,-0.19976,0.0001,22.43958]
[1777032269860,35.26,78294.48,1.0,-0.20003,0.0001,22.45688]
[1777032274016,35.26,78293.23,1.0,-0.20013,0.0001,22.46173]
[1777032279934,35.26,78291.75,1.0,-0.20028,0.0001,22.4711]
[1777032281180,35.26,78291.75,1.0,-0.20028,0.0001,22.4711]
[1777032281208,35.26,78291.75,1.0,-0.20028,0.0001,22.4711]
[1777032281209,35.26,78291.75,1.0,-0.20028,0.0001,22.4711]
[1777032281230,35.26,78290.97,1.0,-0.20036,0.0001,22.47604]
[1777032281525,35.26,78290.97,1.0,-0.20036,0.0001,22.47604]
[1777032281590,35.26,78290.97,1.0,-0.20036,0.0001,22.47604]
[1777032282123,35.26,78290.97,1.0,-0.20036,0.0001,22.47604]
[1777032282864,35.26,78284.04,1.0,-0.20105,0.0001,22.52053]
[1777032286328,35.26,78281.31,1.0,-0.20133,0.0001,22.53847]
[1777032290295,35.26,78275.14,1.0,-0.20195,0.0001,22.57831]
[1777032290618,35.26,78270.28,1.0,-0.20243,0.0001,22.6094]
[1777032290920,35.26,78270.28,1.0,-0.20243,0.0001,22.6094]
[1777032290990,35.26,78270.28,1.0,-0.20243,0.0001,22.6094]
[1777032291057,35.26,78270.28,1.0,-0.20243,0.0001,22.6094]
[1777032291089,35.26,78270.28,1.0,-0.20243,0.0001,22.6094]
[1777032291189,35.26,78254.46,1.0,-0.20401,0.0001,22.71009]
[1777032291363,35.26,78254.46,1.0,-0.20401,0.0001,22.71009]
[1777032292032,35.26,78245.74,1.0,-0.20489,0.0001,22.76566]
[1777032294906,35.26,78249.59,1.0,-0.20451,0.0001,22.74131]
[1777032295050,35.26,78248.28,1.0,-0.20464,0.0001,22.74969]
[1777032295646,35.26,78248.28,1.0,-0.20464,0.0001,22.74969]
[1777032296058,35.26,78248.29,1.0,-0.20464,0.0001,22.74968]
[1777032296625,35.26,78248.29,1.0,-0.20464,0.0001,22.74968]
[1777032296982,35.26,78248.29,1.0,-0.20464,0.0001,22.74968]
[1777032297065,35.26,78247.54,1.0,-0.20472,0.0001,22.75464]
[1777032297455,35.26,78247.54,1.0,-0.20472,0.0001,22.75464]
[1777032301097,35.26,78243.63,1.0,-0.20512,0.0001,22.78011]
[1777032301155,35.27,78245.16,1.0,-0.20497,0.0001,22.77071]
[1777032302118,35.27,78256.31,1.0,-0.20386,0.0001,22.70049]
[1777032303500,35.27,78255.97,1.0,-0.2039,0.0001,22.70304]
[1777032304135,35.27,78256.68,1.0,-0.20384,0.0001,22.69893]
[1777032306353,35.27,78258.17,1.0,-0.2037,0.0001,22.69028]
[1777032311622,35.28,78260.03,1.0,-0.20355,0.0001,22.68058]
[1777032317227,35.31,78258.52,1.0,-0.20391,0.0001,22.70459]
[1777032317764,35.31,78258.52,1.0,-0.20391,0.0001,22.70459]
[1777032318346,35.31,78251.62,1.0,-0.20461,0.0001,22.74875]
[1777032324276,35.32,78243.31,1.0,-0.20547,0.0001,22.80312]
[1777032329310,35.33,78248.3,1.0,-0.20507,0.0001,22.77828]
[1777032334346,35.37,78250.91,1.0,-0.20502,0.0001,22.77386]
[1777032337090,35.38,78250.79,1.0,-0.20508,0.0001,22.77765]
[1777032337296,35.38,78250.79,1.0,-0.20508,0.0001,22.77765]
[1777032344415,35.4,78250.85,1.0,-0.20524,0.0001,22.78772]
[1777032348088,35.4,78251.08,1.0,-0.20522,0.0001,22.78683]
[1777032348101,35.4,78251.0,1.0,-0.20524,0.0001,22.7879]
[1777032348432,35.4,78251.0,1.0,-0.20524,0.0001,22.7879]
[1777032351107,35.4,78258.15,1.0,-0.20453,0.0001,22.74309]
[1777032351120,35.4,78258.15,1.0,-0.20453,0.0001,22.74309]
[1777032356500,35.41,78263.97,1.0,-0.204,0.0001,22.7097]
[1777032361535,35.42,78265.52,1.0,-0.20386,0.0001,22.701]
[1777032363381,35.42,78265.87,1.0,-0.20383,0.0001,22.69901]
[1777032364809,35.42,78267.69,1.0,-0.20365,0.0001,22.68795]
[1777032364898,35.42,78273.91,1.0,-0.20303,0.0001,22.64854]
[1777032365813,35.42,78273.91,1.0,-0.20303,0.0001,22.64854]
[1777032366351,35.42,78276.1,1.0,-0.20282,0.0001,22.6351]
[1777032366713,35.42,78276.1,1.0,-0.20282,0.0001,22.6351]
[1777032368284,35.42,78276.4,1.0,-0.20279,0.0001,22.6332]
[1777032370037,35.42,78277.48,1.0,-0.20269,0.0001,22.6267]
[1777032372007,35.42,78280.62,1.0,-0.20238,0.0001,22.60683]
[1777032374942,35.42,78279.59,1.0,-0.20249,0.0001,22.61381]
[1777032374953,35.42,78279.59,1.0,-0.20249,0.0001,22.61381]
[1777032375043,35.42,78279.29,1.0,-0.20252,0.0001,22.61577]
[1777032381097,35.42,78278.91,1.0,-0.20257,0.0001,22.61893]
[1777032381138,35.42,78278.91,1.0,-0.20257,0.0001,22.61893]
[1777032381236,35.42,78278.81,1.0,-0.20258,0.0001,22.61995]
[1777032383771,35.42,78272.58,1.0,-0.20321,0.0001,22.65952]
[1777032389734,35.42,78265.49,1.0,-0.20392,0.0001,22.70515]
[1777032391160,35.42,78265.49,1.0,-0.20392,0.0001,22.70515]
[1777032396784,35.43,78268.59,1.0,-0.20361,0.0001,22.68316]
[1777032397938,35.43,78268.59,1.0,-0.20361,0.0001,22.68316]
[1777032403833,35.43,78275.08,1.0,-0.20298,0.0001,22.64313]
[1777032408868,35.43,78274.66,1.0,-0.20303,0.0001,22.64645]
[1777032413903,35.43,78273.95,1.0,-0.20311,0.0001,22.65153]
[1777032417225,35.43,78273.48,1.0,-0.20316,0.0001,22.65472]
[1777032422966,35.43,78282.86,1.0,-0.20223,0.0001,22.59555]
[1777032423630,35.43,78282.86,1.0,-0.20223,0.0001,22.59555]
[1777032425610,35.43,78286.61,1.0,-0.20186,0.0001,22.57186]
[1777032431024,35.44,78287.33,1.0,-0.2018,0.0001,22.56793]
[1777032436061,35.44,78287.68,1.0,-0.20177,0.0001,22.56618]
[1777032441097,35.44,78286.79,1.0,-0.20187,0.0001,22.57223]
[1777032446132,35.44,78288.13,1.0,-0.20174,0.0001,22.56415]
[1777032447245,35.44,78288.13,1.0,-0.20174,0.0001,22.56415]
[1777032447351,35.44,78288.13,1.0,-0.20174,0.0001,22.56415]
[1777032448957,35.44,78285.74,1.0,-0.20198,0.0001,22.57949]
[1777032454023,35.44,78284.31,1.0,-0.20211,0.0001,22.58546]
[1777032461238,35.44,78284.45,1.0,-0.2021,0.0001,22.58501]
[1777032464129,35.44,78283.95,1.0,-0.20215,0.0001,22.58828]
[1777032464494,35.44,78280.42,1.0,-0.2025,0.0001,22.61071]
[1777032465808,35.44,78271.5,1.0,-0.20339,0.0001,22.66735]
[1777032469807,35.44,78260.83,1.0,-0.20446,0.0001,22.73541]
[1777032469931,35.44,78260.83,1.0,-0.20446,0.0001,22.73541]
[1777032470126,35.44,78260.83,1.0,-0.20446,0.0001,22.73541]
[1777032470133,35.44,78260.83,1.0,-0.20446,0.0001,22.73541]
[1777032470301,35.44,78242.78,1.0,-0.20627,0.0001,22.84931]
[1777032470480,35.44,78242.78,1.0,-0.20627,0.0001,22.84931]
[1777032476180,35.44,78244.39,1.0,-0.20611,0.0001,22.83925]
[1777032479513,35.44,78246.71,1.0,-0.20588,0.0001,22.82467]
[1777032481617,35.44,78244.93,1.0,-0.20606,0.0001,22.83593]
[1777032482661,35.44,78245.29,1.0,-0.20602,0.0001,22.83368]
[1777032483327,35.44,78245.29,1.0,-0.20602,0.0001,22.83368]
[1777032483887,35.44,78249.79,1.0,-0.20557,0.0001,22.80532]
[1777032485809,35.44,78244.17,1.0,-0.20613,0.0001,22.84082]
[1777032485864,35.44,78244.17,1.0,-0.20613,0.0001,22.84082]
[1777032486564,35.44,78244.16,1.0,-0.20614,0.0001,22.8409]
[1777032489093,35.44,78244.32,1.0,-0.20612,0.0001,22.83993]
[1777032490310,35.44,78243.06,1.0,-0.20625,0.0001,22.8479]
[1777032490348,35.44,78243.06,1.0,-0.20625,0.0001,22.8479]
[1777032494813,35.44,78240.89,1.0,-0.20647,0.0001,22.86162]
[1777032494951,35.44,78240.89,1.0,-0.20647,0.0001,22.86162]
[1777032494990,35.44,78240.89,1.0,-0.20647,0.0001,22.86162]
[1777032495081,35.44,78240.89,1.0,-0.20647,0.0001,22.86163]
[1777032495735,35.44,78240.89,1.0,-0.20647,0.0001,22.86163]
[1777032496445,35.44,78240.89,1.0,-0.20647,0.0001,22.86163]
[1777032496415,35.44,78228.97,1.0,-0.20766,0.0001,22.93655]
[1777032497324,35.44,78229.66,1.0,-0.2076,0.0001,22.93227]
[1777032499428,35.44,78229.55,1.0,-0.20761,0.0001,22.93302]
[1777032499586,35.44,78229.46,1.0,-0.20762,0.0001,22.93359]
[1777032499619,35.44,78230.87,1.0,-0.20748,0.0001,22.92478]
[1777032502794,35.44,78238.48,1.0,-0.20671,0.0001,22.87679]
[1777032508583,35.44,78244.32,1.0,-0.20612,0.0001,22.84026]
[1777032509862,35.44,78244.32,1.0,-0.20612,0.0001,22.84026]
[1777032512991,35.44,78243.89,1.0,-0.20615,0.0001,22.83964]
[1777032515581,35.44,78243.83,1.0,-0.20616,0.0001,22.84011]
[1777032516100,35.44,78243.83,1.0,-0.20616,0.0001,22.84011]
[1777032520287,35.44,78236.39,1.0,-0.2069,0.0001,22.8869]
[1777032525703,35.44,78235.12,1.0,-0.20703,0.0001,22.89477]
[1777032527566,35.44,78235.2,1.0,-0.20702,0.0001,22.89423]
[1777032527570,35.44,78235.2,1.0,-0.20702,0.0001,22.89423]
[1777032528287,35.44,78235.2,1.0,-0.20702,0.0001,22.89423]
[1777032528475,35.44,78232.3,1.0,-0.20731,0.0001,22.9124]
[1777032533914,35.44,78224.11,1.0,-0.20814,0.0001,22.96393]
[1777032538721,35.44,78226.26,1.0,-0.20792,0.0001,22.95042]
[1777032539327,35.44,78226.26,1.0,-0.20792,0.0001,22.95042]
[1777032540683,35.44,78227.25,1.0,-0.20782,0.0001,22.94409]
[1777032546850,35.45,78216.51,1.0,-0.20891,0.0001,23.01204]
[1777032548831,35.45,78214.87,1.0,-0.20908,0.0001,23.02248]
[1777032549713,35.45,78211.09,1.0,-0.20946,0.0001,23.04618]
[1777032550886,35.45,78209.62,1.0,-0.20961,0.0001,23.05543]
[1777032557926,35.45,78215.31,1.0,-0.20904,0.0001,23.02024]
[1777032563969,35.45,78220.31,1.0,-0.20855,0.0001,22.9894]
[1777032569109,35.45,78225.09,1.0,-0.20807,0.0001,22.95997]
[1777032570001,35.45,78226.42,1.0,-0.20794,0.0001,22.95193]
[1777032571276,35.45,78228.07,1.0,-0.20778,0.0001,22.94156]
[1777032573416,35.45,78231.48,1.0,-0.20741,0.0001,22.91685]
[1777032574422,35.45,78231.46,1.0,-0.20742,0.0001,22.91692]
[1777032575187,35.45,78231.51,1.0,-0.20741,0.0001,22.91658]
[1777032575201,35.45,78240.37,1.0,-0.20652,0.0001,22.8608]
[1777032576912,35.45,78246.61,1.0,-0.20589,0.0001,22.82149]
[1777032576915,35.45,78246.61,1.0,-0.20589,0.0001,22.82149]
[1777032576978,35.45,78246.61,1.0,-0.20589,0.0001,22.82149]
[1777032584117,35.45,78236.54,1.0,-0.2069,0.0001,22.88499]
[1777032589153,35.45,78235.93,1.0,-0.20697,0.0001,22.88883]
[1777032593976,35.45,78238.88,1.0,-0.20667,0.0001,22.87029]
[1777032600230,35.45,78238.99,1.0,-0.20666,0.0001,22.86976]
[1777032603158,35.45,78239.79,1.0,-0.20658,0.0001,22.86479]
[1777032611723,35.45,78243.23,1.0,-0.20624,0.0001,22.84343]
[1777032612668,35.45,78247.65,1.0,-0.2058,0.0001,22.81566]
[1777032612975,35.45,78247.65,1.0,-0.2058,0.0001,22.81566]
[1777032616763,35.45,78258.39,1.0,-0.20473,0.0001,22.74845]
[1777032620259,35.45,78263.32,1.0,-0.20424,0.0001,22.71746]
[1777032621715,35.45,78263.87,1.0,-0.20419,0.0001,22.71413]
[1777032625420,35.45,78271.23,1.0,-0.20346,0.0001,22.6679]
[1777032625422,35.45,78271.23,1.0,-0.20346,0.0001,22.6679]
[1777032625443,35.45,78271.23,1.0,-0.20346,0.0001,22.6679]
[1777032625577,35.46,78274.95,1.0,-0.20309,0.0001,22.64449]
[1777032627483,35.46,78283.4,1.0,-0.20225,0.0001,22.59094]
[1777032627498,35.46,78283.4,1.0,-0.20225,0.0001,22.59094]
[1777032628261,35.46,78282.69,1.0,-0.20232,0.0001,22.59549]
[1777032628441,35.46,78282.69,1.0,-0.20232,0.0001,22.59549]
[1777032632124,35.46,78286.27,1.0,-0.20195,0.0001,22.56962]
[1777032633000,35.46,78287.48,1.0,-0.20183,0.0001,22.56202]
[1777032636425,35.46,78287.99,1.0,-0.20178,0.0001,22.55865]
[1777032636734,35.46,78288.43,1.0,-0.20174,0.0001,22.55582]
[1777032636776,35.46,78288.43,1.0,-0.20174,0.0001,22.55582]
[1777032636918,35.46,78288.43,1.0,-0.20174,0.0001,22.55582]
[1777032637690,35.46,78290.54,1.0,-0.20153,0.0001,22.5424]
[1777032638169,35.46,78290.54,1.0,-0.20153,0.0001,22.5424]
[1777032639084,35.46,78290.64,1.0,-0.20152,0.0001,22.54174]
[1777032639115,35.46,78290.64,1.0,-0.20152,0.0001,22.54174]
[1777032640119,35.46,78294.03,1.0,-0.20118,0.0001,22.52021]
[1777032642444,35.46,78296.07,1.0,-0.20098,0.0001,22.50729]
[1777032643713,35.46,78295.69,1.1,-0.20102,0.0001,22.50974]
[1777032645802,35.46,78303.34,1.1,-0.20026,0.0001,22.46114]
[1777032651602,35.46,78303.85,1.1,-0.20022,0.0001,22.45836]
[1777032652915,35.46,78303.68,1.1,-0.20024,0.0001,22.45951]
[1777032658651,35.46,78296.73,1.1,-0.20093,0.0001,22.50384]
[1777032660087,35.46,78296.73,1.1,-0.20093,0.0001,22.50384]
[1777032661965,35.46,78296.3,1.1,-0.20097,0.0001,22.50654]
[1777032662129,35.46,78296.3,1.1,-0.20097,0.0001,22.50654]
[1777032663525,35.46,78297.44,1.1,-0.20086,0.0001,22.49928]
[1777032668713,35.46,78299.12,1.1,-0.20069,0.0001,22.48861]
[1777032668718,35.46,78299.12,1.1,-0.20069,0.0001,22.48861]
[1777032668763,35.46,78299.12,1.1,-0.20069,0.0001,22.48861]
[1777032670225,35.46,78286.14,1.1,-0.20197,0.0001,22.57094]
[1777032671067,35.46,78286.14,1.1,-0.20197,0.0001,22.57094]
[1777032675375,35.46,78288.68,1.1,-0.20171,0.0001,22.55441]
[1777032675383,35.46,78288.68,1.1,-0.20171,0.0001,22.55441]
[1777032676822,35.46,78280.77,1.1,-0.2025,0.0001,22.60439]
[1777032678376,35.46,78279.44,1.1,-0.20263,0.0001,22.61275]
[1777032679820,35.46,78279.31,1.1,-0.20264,0.0001,22.61355]
[1777032685308,35.46,78281.41,1.1,-0.20243,0.0001,22.60024]
[1777032685360,35.46,78281.41,1.1,-0.20243,0.0001,22.60024]
[1777032685450,35.46,78281.41,1.1,-0.20243,0.0001,22.60024]
[1777032690877,35.46,78289.35,1.1,-0.20164,0.0001,22.54985]
[1777032696087,35.46,78289.57,1.1,-0.2016,0.0001,22.54498]
[1777032700284,35.46,78291.05,1.1,-0.20145,0.0001,22.53555]
[1777032704046,35.46,78292.25,1.1,-0.20134,0.0001,22.52796]
[1777032704181,35.46,78292.25,1.1,-0.20134,0.0001,22.52796]
[1777032705890,35.46,78297.05,1.1,-0.20086,0.0001,22.4975]
[1777032706629,35.46,78297.05,1.1,-0.20086,0.0001,22.4975]
[1777032706987,35.46,78300.09,1.1,-0.20056,0.0001,22.4783]
[1777032712233,35.46,78303.79,1.1,-0.2002,0.0001,22.45473]
[1777032719071,35.46,78306.05,1.1,-0.19997,0.0001,22.44039]
[1777032724110,35.45,78297.97,1.1,-0.20077,0.0001,22.49155]
[1777032727286,35.45,78285.04,1.1,-0.20204,0.0001,22.57339]
[1777032728189,35.45,78285.04,1.1,-0.20204,0.0001,22.57339]
[1777032730052,35.45,78282.7,1.1,-0.20227,0.0001,22.58798]
[1777032730605,35.45,78282.7,1.1,-0.20227,0.0001,22.58798]
[1777032730693,35.45,78282.7,1.1,-0.20227,0.0001,22.58798]
[1777032731159,35.45,78278.14,1.1,-0.20273,0.0001,22.61683]
[1777032736196,35.45,78278.74,1.1,-0.20266,0.0001,22.61285]
[1777032736803,35.45,78278.74,1.1,-0.20266,0.0001,22.61285]
[1777032738057,35.45,78284.53,1.1,-0.20209,0.0001,22.57612]
[1777032739739,35.45,78287.23,1.1,-0.20182,0.0001,22.55901]
[1777032741726,35.45,78287.18,1.1,-0.20183,0.0001,22.55946]
[1777032748278,35.45,78286.06,1.1,-0.20194,0.0001,22.56679]
[1777032752689,35.45,78285.92,1.1,-0.20194,0.0001,22.56445]
[1777032756321,35.45,78287.27,1.1,-0.20181,0.0001,22.55599]
[1777032756670,35.45,78292.76,1.1,-0.20126,0.0001,22.52113]
[1777032762378,35.45,78293.75,1.1,-0.20116,0.0001,22.51487]
[1777032767570,35.45,78294.26,1.1,-0.20111,0.0001,22.51158]
[1777032773455,35.45,78285.9,1.1,-0.20194,0.0001,22.56447]
[1777032778489,35.45,78289.49,1.1,-0.20158,0.0001,22.54135]
[1777032783524,35.45,78294.16,1.1,-0.20111,0.0001,22.51152]
[1777032786758,35.45,78296.23,1.1,-0.20091,0.0001,22.49838]
[1777032788319,35.45,78308.28,1.1,-0.19972,0.0001,22.42172]
[1777032789711,35.45,78313.63,1.1,-0.19919,0.0001,22.38765]
[1777032789960,35.45,78307.65,1.1,-0.19978,0.0001,22.42572]
[1777032789967,35.45,78307.65,1.1,-0.19978,0.0001,22.42572]
[1777032790735,35.45,78307.65,1.1,-0.19978,0.0001,22.42572]
[1777032790574,35.45,78290.41,1.1,-0.20148,0.0001,22.53538]
[1777032792815,35.45,78295.42,1.1,-0.20099,0.0001,22.50356]
[1777032797365,35.45,78295.97,1.1,-0.20094,0.0001,22.50016]
[1777032799680,35.45,78297.74,1.2,-0.20076,0.0001,22.48894]
[1777032799753,35.45,78297.74,1.2,-0.20076,0.0001,22.48895]
[1777032805681,35.45,78289.68,1.2,-0.20155,0.0001,22.53981]
[1777032810716,35.45,78289.75,1.2,-0.20154,0.0001,22.53902]
[1777032815750,35.45,78293.88,1.2,-0.20111,0.0001,22.50917]
[1777032820786,35.45,78293.95,1.2,-0.2011,0.0001,22.50852]
[1777032825820,35.45,78297.01,1.2,-0.20079,0.0001,22.48884]
[1777032831647,35.45,78300.88,1.2,-0.20041,0.0001,22.46411]
[1777032837326,35.45,78303.31,1.2,-0.20017,0.0001,22.44866]
[1777032843052,35.45,78309.5,1.2,-0.19956,0.0001,22.40931]
[1777032843246,35.45,78309.5,1.2,-0.19956,0.0001,22.40931]
[1777032843608,35.45,78309.5,1.2,-0.19956,0.0001,22.40931]
[1777032848985,35.45,78314.06,1.2,-0.19911,0.0001,22.37995]
[1777032854098,35.45,78314.77,1.2,-0.19903,0.0001,22.37524]
[1777032855293,35.45,78316.36,1.2,-0.19888,0.0001,22.36507]
[1777032855447,35.45,78316.36,1.2,-0.19888,0.0001,22.36507]
[1777032856010,35.45,78316.34,1.2,-0.19888,0.0001,22.36517]
[1777032856161,35.45,78316.34,1.2,-0.19888,0.0001,22.36517]
[1777032856426,35.45,78316.34,1.2,-0.19888,0.0001,22.36517]
[1777032857998,35.45,78320.95,1.2,-0.19843,0.0001,22.33576]
[1777032859047,35.45,78323.52,1.2,-0.19817,0.0001,22.31931]
[1777032864091,35.45,78322.25,1.2,-0.19829,0.0001,22.3272]
[1777032865757,35.45,78322.25,1.2,-0.19829,0.0001,22.3272]
[1777032866674,35.45,78321.61,1.2,-0.19836,0.0001,22.3313]
[1777032867850,35.45,78321.39,1.2,-0.19838,0.0001,22.33276]
[1777032869134,35.45,78322.19,1.2,-0.1983,0.0001,22.32766]
[1777032872276,35.45,78323.1,1.2,-0.19819,0.0001,22.31851]
[1777032872293,35.45,78323.1,1.2,-0.19819,0.0001,22.31851]
[1777032872544,35.45,78323.1,1.2,-0.19819,0.0001,22.31851]
[1777032872731,35.45,78323.1,1.2,-0.19819,0.0001,22.31851]
[1777032872764,35.45,78323.1,1.2,-0.19819,0.0001,22.31851]
[1777032872840,35.45,78323.95,1.2,-0.19811,0.0001,22.31305]
[1777032873845,35.45,78340.68,1.2,-0.19648,0.0001,22.20627]
[1777032879208,35.45,78342.44,1.2,-0.19631,0.0001,22.19519]
[1777032884231,35.45,78340.86,1.2,-0.19646,0.0001,22.20548]
[1777032889265,35.45,78345.85,1.2,-0.19598,0.0001,22.17377]
[1777032890363,35.45,78345.85,1.2,-0.19598,0.0001,22.17377]
[1777032896315,35.45,78341.75,1.2,-0.19638,0.0001,22.20026]
[1777032901350,35.45,78339.71,1.2,-0.19658,0.0001,22.2135]
[1777032906385,35.45,78343.31,1.2,-0.19624,0.0001,22.19065]
[1777032911623,35.45,78345.27,1.2,-0.19605,0.0001,22.17835]
[1777032917461,35.45,78344.53,1.2,-0.19613,0.0001,22.18355]
[1777032920620,35.45,78343.75,1.2,-0.19621,0.0001,22.18865]
[1777032920624,35.45,78343.75,1.2,-0.19621,0.0001,22.1887]
[1777032923857,35.45,78341.51,1.2,-0.19643,0.0001,22.2031]
[1777032923917,35.45,78339.91,1.2,-0.19658,0.0001,22.21336]
[1777032923943,35.45,78339.91,1.2,-0.19658,0.0001,22.21336]
[1777032924102,35.45,78339.91,1.2,-0.19658,0.0001,22.21336]
[1777032924511,35.45,78327.07,1.2,-0.19784,0.0001,22.29533]
[1777032925813,35.45,78327.07,1.2,-0.19784,0.0001,22.29533]
[1777032931543,35.45,78319.73,1.2,-0.19856,0.0001,22.34244]
[1777032934324,35.45,78320.72,1.2,-0.19844,0.0001,22.33268]
[1777032939621,35.45,78325.95,1.2,-0.19793,0.0001,22.29933]
[1777032944659,35.45,78327.35,1.2,-0.1978,0.0001,22.29072]
[1777032948042,35.45,78317.99,1.2,-0.19871,0.0001,22.35043]
[1777032950329,35.45,78316.41,1.2,-0.19887,0.0001,22.36047]
[1777032950701,35.45,78310.07,1.2,-0.19949,0.0001,22.40083]
[1777032951861,35.45,78310.07,1.2,-0.19949,0.0001,22.40083]
[1777032951913,35.45,78310.07,1.2,-0.19949,0.0001,22.40083]
[1777032952716,35.45,78309.27,1.2,-0.19957,0.0001,22.40593]
[1777032955657,35.45,78309.28,1.2,-0.19957,0.0001,22.40599]
[1777032961778,35.46,78305.45,1.2,-0.19995,0.0001,22.4306]
[1777032967821,35.46,78312.32,1.2,-0.19928,0.0001,22.3871]
[1777032972855,35.46,78309.2,1.2,-0.19959,0.0001,22.40716]
[1777032976077,35.46,78307.39,1.2,-0.19977,0.0001,22.41871]
[1777032977899,35.46,78307.11,1.2,-0.1998,0.0001,22.42045]
[1777032982931,35.46,78308.08,1.2,-0.1997,0.0001,22.41417]
[1777032987966,35.46,78308.64,1.2,-0.19964,0.0001,22.41057]
[1777032993404,35.46,78310.38,1.2,-0.19945,0.0001,22.39608]
[1777032994504,35.46,78310.38,1.2,-0.19945,0.0001,22.39608]
[1777032994659,35.46,78310.38,1.2,-0.19945,0.0001,22.39608]
[1777033000050,35.46,78320.38,1.2,-0.19846,0.0001,22.33205]
[1777033005085,35.45,78320.67,1.2,-0.19843,0.0001,22.33002]
[1777033010151,35.45,78323.26,1.2,-0.19818,0.0001,22.31345]
[1777033011698,35.45,78323.26,1.2,-0.19818,0.0001,22.31345]
[1777033015479,35.46,78330.01,1.2,-0.19752,0.0001,22.27056]
[1777033015598,35.46,78330.01,1.2,-0.19752,0.0001,22.27056]
[1777033015644,35.46,78330.21,1.2,-0.1975,0.0001,22.26934]
[1777033017607,35.46,78341.08,1.2,-0.19644,0.0001,22.20008]
[1777033023082,35.46,78348.77,1.2,-0.1957,0.0001,22.15129]
[1777033028220,35.46,78353.14,1.2,-0.19528,0.0001,22.12368]
[1777033032105,35.46,78354.46,1.2,-0.19516,0.0001,22.11558]
[1777033032679,35.46,78354.46,1.2,-0.19516,0.0001,22.11558]
[1777033034770,35.46,78355.17,1.2,-0.19509,0.0001,22.11109]
[1777033040330,35.46,78354.93,1.2,-0.19511,0.0001,22.11272]
[1777033042164,35.46,78354.85,1.2,-0.19512,0.0001,22.11323]
[1777033043787,35.46,78354.49,1.2,-0.19516,0.0001,22.11553]
[1777033044631,35.46,78340.99,1.2,-0.19647,0.0001,22.20211]
[1777033050410,35.46,78337.51,1.2,-0.19682,0.0001,22.22511]
[1777033055445,35.46,78341.24,1.2,-0.19645,0.0001,22.19859]
[1777033060488,35.46,78344.71,1.2,-0.19612,0.0001,22.17705]
[1777033066419,35.47,78347.38,1.2,-0.19587,0.0001,22.16093]
[1777033066484,35.47,78347.38,1.2,-0.19587,0.0001,22.16093]
[1777033073571,35.47,78356.63,1.2,-0.19499,0.0001,22.10274]
[1777033076559,35.47,78356.95,1.2,-0.19496,0.0001,22.10092]
[1777033078631,35.47,78356.95,1.2,-0.19496,0.0001,22.10104]
[1777033085397,35.47,78356.71,1.2,-0.195,0.0001,22.1037]
[1777033090690,35.47,78357.1,1.2,-0.19498,0.0001,22.10182]
[1777033093081,35.47,78357.1,1.2,-0.19498,0.0001,22.1019]
[1777033098830,35.48,78356.73,1.2,-0.19503,0.0001,22.10519]
[1777033109149,35.48,78356.77,1.2,-0.19504,0.0001,22.10623]
[1777033115361,35.48,78358.2,1.2,-0.19491,0.0001,22.09544]
[1777033120900,35.49,78357.29,1.2,-0.19502,0.0001,22.10271]
[1777033125935,35.49,78355.69,1.2,-0.19519,0.0001,22.11396]
[1777033130971,35.49,78357.52,1.2,-0.19502,0.0001,22.10321]
[1777033136009,35.49,78358.13,1.2,-0.19498,0.0001,22.10028]
[1777033141043,35.49,78356.84,1.2,-0.19512,0.0001,22.10942]
[1777033146078,35.5,78352.55,1.2,-0.19554,0.0001,22.13762]
[1777033151113,35.5,78354.53,1.2,-0.19536,0.0001,22.12561]
[1777033151733,35.5,78354.53,1.2,-0.19536,0.0001,22.12561]
[1777033154293,35.5,78356.83,1.2,-0.19514,0.0001,22.1111]
[1777033154401,35.5,78356.83,1.2,-0.19514,0.0001,22.1111]
[1777033154679,35.5,78356.83,1.2,-0.19514,0.0001,22.1111]
[1777033154869,35.5,78356.83,1.2,-0.19514,0.0001,22.1111]
[1777033154960,35.5,78356.83,1.2,-0.19514,0.0001,22.1111]
[1777033155018,35.5,78356.83,1.2,-0.19514,0.0001,22.1111]
[1777033155151,35.5,78333.5,1.2,-0.19741,0.0001,22.26022]
[1777033155344,35.5,78333.5,1.2,-0.19741,0.0001,22.26022]
[1777033155457,35.5,78333.5,1.2,-0.19741,0.0001,22.26022]
[1777033155515,35.5,78333.5,1.2,-0.19741,0.0001,22.26022]
[1777033155654,35.5,78333.5,1.2,-0.19741,0.0001,22.26022]
[1777033155692,35.5,78333.5,1.2,-0.19741,0.0001,22.26022]
[1777033155742,35.5,78333.5,1.2,-0.19741,0.0001,22.26022]
[1777033155776,35.5,78333.5,1.2,-0.19741,0.0001,22.26022]
[1777033155976,35.5,78333.5,1.2,-0.19741,0.0001,22.26022]
[1777033156338,35.5,78333.5,1.2,-0.19741,0.0001,22.26022]
[1777033156445,35.5,78333.5,1.2,-0.19741,0.0001,22.26022]
[1777033156699,35.5,78333.5,1.2,-0.19741,0.0001,22.26022]
[1777033156750,35.5,78333.5,1.2,-0.19741,0.0001,22.26022]
[1777033156868,35.5,78333.5,1.2,-0.19741,0.0001,22.26022]
[1777033157348,35.5,78333.5,1.2,-0.19741,0.0001,22.26022]
[1777033157165,35.5,78290.74,1.2,-0.20162,0.0001,22.53198]
[1777033157742,35.5,78290.74,1.2,-0.20162,0.0001,22.53198]
[1777033157769,35.5,78290.74,1.2,-0.20162,0.0001,22.53198]
[1777033158001,35.5,78290.74,1.2,-0.20162,0.0001,22.53198]
[1777033158074,35.5,78273.77,1.2,-0.2033,0.0001,22.63941]
[1777033158488,35.5,78273.77,1.2,-0.2033,0.0001,22.63941]
[1777033158893,35.5,78273.77,1.2,-0.2033,0.0001,22.63941]
[1777033159704,35.5,78265.41,1.2,-0.20413,0.0001,22.69215]
[1777033159954,35.5,78260.57,1.2,-0.20461,0.0001,22.72259]
[1777033160362,35.5,78260.57,1.2,-0.20461,0.0001,22.72259]
[1777033160491,35.5,78260.57,1.2,-0.20461,0.0001,22.72259]
[1777033161101,35.5,78260.57,1.2,-0.20461,0.0001,22.72259]
[1777033163700,35.5,78278.06,1.2,-0.20287,0.0001,22.61186]
[1777033163879,35.5,78278.06,1.2,-0.20287,0.0001,22.61186]
[1777033166981,35.5,78282.26,1.2,-0.20245,0.0001,22.58502]
[1777033167389,35.5,78285.48,1.2,-0.20213,0.0001,22.56455]
[1777033168455,35.5,78283.02,1.2,-0.20237,0.0001,22.58012]
[1777033168469,35.5,78283.02,1.2,-0.20237,0.0001,22.58012]
[1777033168521,35.5,78283.02,1.2,-0.20237,0.0001,22.58012]
[1777033168614,35.5,78283.02,1.2,-0.20237,0.0001,22.58012]
[1777033168965,35.5,78283.02,1.2,-0.20237,0.0001,22.58012]
[1777033169138,35.5,78283.02,1.2,-0.20237,0.0001,22.58012]
[1777033168996,35.5,78271.24,1.2,-0.20354,0.0001,22.65458]
[1777033169759,35.5,78271.24,1.2,-0.20354,0.0001,22.65458]
[1777033169861,35.5,78258.54,1.2,-0.20481,0.0001,22.73477]
[1777033170562,35.5,78258.54,1.2,-0.20481,0.0001,22.73477]
[1777033171528,35.5,78252.5,1.2,-0.20541,0.0001,22.77284]
[1777033172617,35.5,78251.98,1.2,-0.20544,0.0001,22.77268]
[1777033173939,35.5,78260.8,1.2,-0.20456,0.0001,22.71685]
[1777033174888,35.5,78267.11,1.2,-0.20393,0.0001,22.67711]
[1777033175135,35.5,78268.67,1.2,-0.20377,0.0001,22.66725]
[1777033178225,35.5,78267.08,1.2,-0.20393,0.0001,22.67711]
[1777033181977,35.49,78275.6,1.2,-0.20307,0.0001,22.62293]
[1777033184992,35.49,78274.42,1.2,-0.20319,0.0001,22.63015]
[1777033188364,35.49,78277.43,1.2,-0.20289,0.0001,22.61098]
[1777033192478,35.49,78285.14,1.2,-0.20212,0.0001,22.562]
[1777033198482,35.49,78294.31,1.2,-0.20121,0.0001,22.50412]
[1777033203466,35.49,78301.08,1.2,-0.20055,0.0001,22.46155]
[1777033205021,35.5,78294.71,1.2,-0.20118,0.0001,22.50209]
[1777033210043,35.5,78289.05,1.2,-0.20175,0.0001,22.53821]
[1777033211060,35.5,78273.78,1.2,-0.20326,0.0001,22.63487]
[1777033211660,35.5,78273.78,1.2,-0.20326,0.0001,22.63487]
[1777033211864,35.5,78273.78,1.2,-0.20326,0.0001,22.63487]
[1777033211952,35.5,78273.78,1.2,-0.20326,0.0001,22.63487]
[1777033212008,35.5,78273.75,1.2,-0.20326,0.0001,22.63498]
[1777033212871,35.5,78273.75,1.2,-0.20326,0.0001,22.63498]
[1777033212953,35.5,78257.97,1.2,-0.20484,0.0001,22.73478]
[1777033213713,35.5,78257.97,1.2,-0.20484,0.0001,22.73478]
[1777033213850,35.5,78257.97,1.2,-0.20484,0.0001,22.73478]
[1777033214765,35.5,78259.64,1.2,-0.20467,0.0001,22.7243]
[1777033217363,35.5,78258.79,1.2,-0.20476,0.0001,22.72988]
[1777033219226,35.5,78259.26,1.2,-0.20472,0.0001,22.72692]
[1777033221295,35.5,78259.12,1.2,-0.20473,0.0001,22.728]
[1777033221785,35.5,78259.12,1.2,-0.20473,0.0001,22.728]
[1777033223393,35.5,78257.94,1.2,-0.20485,0.0001,22.73557]
[1777033224693,35.5,78256.73,1.2,-0.20497,0.0001,22.74326]
[1777033224750,35.5,78256.73,1.2,-0.20497,0.0001,22.74326]
[1777033227408,35.5,78257.84,1.2,-0.20487,0.0001,22.73642]
[1777033232546,35.5,78260.88,1.2,-0.20455,0.0001,22.71419]
[1777033233307,35.5,78261.31,1.2,-0.2045,0.0001,22.71156]
[1777033235757,35.5,78261.56,1.2,-0.20448,0.0001,22.71017]
[1777033241785,35.5,78255.53,1.2,-0.20509,0.0001,22.74881]
[1777033243315,35.5,78256.49,1.2,-0.205,0.0001,22.74281]
[1777033244019,35.5,78256.49,1.2,-0.205,0.0001,22.74281]
[1777033248322,35.5,78258.71,1.2,-0.20478,0.0001,22.72914]
[1777033248402,35.5,78258.71,1.2,-0.20478,0.0001,22.72914]
[1777033251461,35.5,78264.63,1.2,-0.20419,0.0001,22.692]
[1777033251481,35.5,78264.63,1.2,-0.20419,0.0001,22.692]
[1777033253379,35.5,78277.09,1.2,-0.20296,0.0001,22.61349]
[1777033253606,35.5,78277.09,1.2,-0.20296,0.0001,22.61349]
[1777033259022,35.5,78276.65,1.2,-0.20301,0.0001,22.61705]
[1777033261970,35.51,78278.88,1.2,-0.2028,0.0001,22.60323]
[1777033262006,35.51,78280.67,1.2,-0.20262,0.0001,22.59203]
[1777033267980,35.51,78284.86,1.2,-0.20222,0.0001,22.56634]
[1777033273016,35.51,78283.02,1.2,-0.20241,0.0001,22.57864]
[1777033278052,35.51,78291.44,1.2,-0.20159,0.0001,22.52611]
[1777033283087,35.51,78289.25,1.2,-0.20182,0.0001,22.54085]
[1777033288120,35.51,78289.32,1.2,-0.20182,0.0001,22.54101]
[1777033293421,35.52,78280.98,1.2,-0.20263,0.0001,22.5911]
[1777033299158,35.52,78279.73,1.2,-0.20276,0.0001,22.59932]
[1777033306506,35.52,78284.53,1.2,-0.2023,0.0001,22.56969]
[1777033311625,35.52,78283.89,1.2,-0.20237,0.0001,22.57426]
[1777033317326,35.52,78285.87,1.2,-0.20218,0.0001,22.56243]
[1777033322361,35.52,78288.3,1.2,-0.20195,0.0001,22.54768]
[1777033326162,35.52,78286.98,1.2,-0.20209,0.0001,22.55631]
[1777033326179,35.52,78286.98,1.2,-0.20209,0.0001,22.55631]
[1777033328539,35.52,78296.74,1.2,-0.20113,0.0001,22.4949]
[1777033330045,35.52,78295.63,1.2,-0.20124,0.0001,22.50201]
[1777033330136,35.52,78295.63,1.2,-0.20124,0.0001,22.50201]
[1777033331798,35.53,78290.8,1.2,-0.20172,0.0001,22.53273]
[1777033331902,35.53,78290.8,1.2,-0.20172,0.0001,22.53273]
[1777033332028,35.53,78290.8,1.2,-0.20172,0.0001,22.53273]
[1777033332195,35.53,78290.8,1.2,-0.20172,0.0001,22.53273]
[1777033332349,35.53,78290.8,1.2,-0.20172,0.0001,22.53273]
[1777033332580,35.53,78290.8,1.2,-0.20172,0.0001,22.53273]
[1777033332258,35.53,78286.02,1.2,-0.20219,0.0001,22.563]
[1777033332854,35.53,78286.02,1.2,-0.20219,0.0001,22.563]
[1777033332903,35.53,78286.02,1.2,-0.20219,0.0001,22.563]
[1777033332973,35.53,78286.02,1.2,-0.20219,0.0001,22.563]
[1777033333082,35.53,78286.02,1.2,-0.20219,0.0001,22.563]
[1777033333167,35.53,78286.02,1.2,-0.20219,0.0001,22.563]
[1777033333186,35.53,78286.02,1.2,-0.20219,0.0001,22.563]
[1777033333321,35.53,78286.02,1.2,-0.20219,0.0001,22.563]
[1777033333338,35.53,78251.58,1.2,-0.20562,0.0001,22.7803]
[1777033333735,35.53,78251.58,1.2,-0.20562,0.0001,22.7803]
[1777033333860,35.53,78251.58,1.2,-0.20562,0.0001,22.7803]
[1777033334282,35.53,78251.58,1.2,-0.20562,0.0001,22.7803]
[1777033334380,35.53,78233.14,1.2,-0.20748,0.0001,22.89632]
[1777033334454,35.53,78233.14,1.2,-0.20748,0.0001,22.89632]
[1777033335254,35.53,78251.11,1.2,-0.20567,0.0001,22.78339]
[1777033335729,35.53,78251.11,1.2,-0.20567,0.0001,22.78339]
[1777033336241,35.53,78251.11,1.2,-0.20567,0.0001,22.78339]
[1777033336895,35.53,78254.86,1.2,-0.2053,0.0001,22.75979]
[1777033338077,35.53,78254.37,1.2,-0.20534,0.0001,22.76288]
[1777033338117,35.53,78254.37,1.2,-0.20534,0.0001,22.76288]
[1777033340180,35.53,78257.9,1.2,-0.20499,0.0001,22.74057]
[1777033341463,35.53,78255.22,1.2,-0.20526,0.0001,22.75736]
[1777033341505,35.53,78255.22,1.2,-0.20526,0.0001,22.75736]
[1777033341538,35.53,78255.22,1.2,-0.20526,0.0001,22.75736]
[1777033341573,35.53,78255.22,1.2,-0.20526,0.0001,22.75736]
[1777033341597,35.53,78255.22,1.2,-0.20526,0.0001,22.75736]
[1777033341634,35.53,78255.22,1.2,-0.20526,0.0001,22.75736]
[1777033342804,35.52,78252.95,1.2,-0.20548,0.0001,22.77154]
[1777033348469,35.52,78240.68,1.2,-0.20671,0.0001,22.84842]
[1777033352768,35.52,78241.96,1.2,-0.20656,0.0001,22.83668]
[1777033353009,35.52,78241.96,1.2,-0.20656,0.0001,22.83668]
[1777033355172,35.52,78246.54,1.2,-0.2061,0.0001,22.80785]
[1777033357720,35.52,78255.14,1.2,-0.20524,0.0001,22.75381]
[1777033357880,35.52,78255.14,1.2,-0.20524,0.0001,22.75381]
[1777033360239,35.52,78256.04,1.2,-0.20515,0.0001,22.74828]
[1777033360634,35.52,78256.11,1.2,-0.20514,0.0001,22.74799]
[1777033360655,35.52,78256.11,1.2,-0.20514,0.0001,22.74799]
[1777033360656,35.52,78256.11,1.2,-0.20514,0.0001,22.74799]
[1777033360662,35.52,78256.11,1.2,-0.20514,0.0001,22.74799]
[1777033361239,35.52,78260.8,1.2,-0.20467,0.0001,22.71841]
[1777033362021,35.52,78260.8,1.2,-0.20467,0.0001,22.71841]
[1777033362069,35.52,78271.83,1.2,-0.20357,0.0001,22.64888]
[1777033367690,35.52,78265.43,1.2,-0.20421,0.0001,22.6893]
[1777033373736,35.52,78261.67,1.2,-0.20458,0.0001,22.71278]
[1777033378771,35.52,78262.22,1.2,-0.20453,0.0001,22.70905]
[1777033383806,35.52,78264.57,1.2,-0.20429,0.0001,22.694]
[1777033387833,35.52,78275.58,1.2,-0.20319,0.0001,22.62434]
[1777033393162,35.52,78277.7,1.2,-0.20298,0.0001,22.61127]
[1777033399140,35.52,78278.24,1.2,-0.20293,0.0001,22.60818]
[1777033405128,35.52,78278.92,1.2,-0.20287,0.0001,22.60417]
[1777033410997,35.53,78280.19,1.2,-0.20275,0.0001,22.59654]
[1777033416292,35.53,78288.4,1.2,-0.20192,0.0001,22.5415]
[1777033422194,35.53,78292.44,1.2,-0.20154,0.0001,22.51686]
[1777033422264,35.53,78292.44,1.2,-0.20154,0.0001,22.51686]
[1777033422470,35.53,78292.16,1.2,-0.20157,0.0001,22.5188]
[1777033423840,35.53,78299.98,1.2,-0.20079,0.0001,22.4693]
[1777033424278,35.53,78299.98,1.2,-0.20079,0.0001,22.4693]
[1777033424287,35.53,78299.98,1.2,-0.20079,0.0001,22.4693]
[1777033424317,35.53,78308.37,1.2,-0.19997,0.0001,22.41619]
[1777033425251,35.53,78308.37,1.2,-0.19997,0.0001,22.41619]
[1777033426406,35.53,78312.24,1.2,-0.19959,0.0001,22.39176]
[1777033427370,35.53,78318.26,1.2,-0.199,0.0001,22.35359]
[1777033430277,35.53,78320.16,1.2,-0.19882,0.0001,22.34165]
[1777033436176,35.53,78328.03,1.2,-0.19805,0.0001,22.29168]
[1777033441211,35.53,78327.91,1.2,-0.19806,0.0001,22.29254]
[1777033443129,35.53,78328.25,1.2,-0.19803,0.0001,22.29041]
[1777033444182,35.53,78332.42,1.2,-0.19762,0.0001,22.2639]
[1777033446096,35.53,78335.01,1.2,-0.19737,0.0001,22.24755]
[1777033447264,35.53,78335.5,1.2,-0.19732,0.0001,22.24451]
[1777033447399,35.53,78335.5,1.2,-0.19732,0.0001,22.24451]
[1777033447426,35.53,78335.55,1.2,-0.19732,0.0001,22.24429]
[1777033452479,35.53,78343.85,1.2,-0.19652,0.0001,22.19207]
[1777033458331,35.53,78344.07,1.2,-0.19651,0.0001,22.19142]
[1777033461030,35.53,78345.56,1.2,-0.19637,0.0001,22.18216]
[1777033466036,35.54,78353.74,1.2,-0.19558,0.0001,22.13078]
[1777033471366,35.54,78353.05,1.2,-0.19566,0.0001,22.13588]
[1777033476457,35.54,78355.91,1.2,-0.19538,0.0001,22.11546]
[1777033481493,35.54,78355.43,1.2,-0.19544,0.0001,22.1194]
[1777033486528,35.55,78358.54,1.2,-0.19515,0.0001,22.10045]
[1777033491562,35.55,78358.54,1.2,-0.19517,0.0001,22.10136]
[1777033495656,35.55,78359.0,1.2,-0.19513,0.0001,22.09912]
[1777033496199,35.55,78359.0,1.2,-0.19513,0.0001,22.09912]
[1777033496443,35.55,78359.0,1.2,-0.19513,0.0001,22.09912]
[1777033496541,35.55,78365.3,1.2,-0.19452,0.0001,22.05899]
[1777033498271,35.55,78369.38,1.2,-0.19413,0.0001,22.03291]
[1777033500696,35.55,78364.06,1.2,-0.19465,0.0001,22.06757]
[1777033500814,35.55,78364.06,1.2,-0.19465,0.0001,22.06757]
[1777033500823,35.55,78364.06,1.2,-0.19465,0.0001,22.06757]
[1777033501300,35.55,78364.06,1.2,-0.19465,0.0001,22.06757]
[1777033501988,35.55,78338.59,1.2,-0.19713,0.0001,22.23015]
[1777033502770,35.55,78338.59,1.2,-0.19713,0.0001,22.23015]
[1777033503488,35.55,78338.59,1.2,-0.19713,0.0001,22.23015]
[1777033503980,35.55,78340.79,1.2,-0.19691,0.0001,22.2162]
[1777033504456,35.55,78340.79,1.2,-0.19691,0.0001,22.2162]
[1777033504465,35.55,78343.23,1.2,-0.19668,0.0001,22.20072]
[1777033506506,35.55,78343.37,1.2,-0.19666,0.0001,22.19983]
[1777033506511,35.55,78343.37,1.2,-0.19666,0.0001,22.19983]
[1777033506668,35.55,78342.24,1.2,-0.19678,0.0001,22.20743]
[1777033511703,35.55,78343.98,1.2,-0.19662,0.0001,22.19662]
[1777033517526,35.55,78342.89,1.2,-0.19673,0.0001,22.20385]
[1777033525801,35.55,78342.01,1.2,-0.19682,0.0001,22.21002]
[1777033530836,35.56,78344.55,1.2,-0.19658,0.0001,22.19411]
[1777033535871,35.56,78344.33,1.2,-0.19658,0.0001,22.19236]
[1777033537602,35.56,78343.0,1.2,-0.19671,0.0001,22.20092]
[1777033538235,35.56,78343.0,1.2,-0.19671,0.0001,22.20092]
[1777033538298,35.56,78329.63,1.2,-0.19801,0.0001,22.28594]
[1777033543926,35.56,78327.25,1.2,-0.19824,0.0001,22.3008]
[1777033546701,35.56,78330.44,1.2,-0.19793,0.0001,22.2804]
[1777033547067,35.56,78330.44,1.2,-0.19793,0.0001,22.2804]
[1777033547071,35.56,78330.44,1.2,-0.19793,0.0001,22.2804]
[1777033552990,35.56,78339.44,1.2,-0.19705,0.0001,22.22327]
[1777033557100,35.56,78339.22,1.2,-0.19708,0.0001,22.22482]
[1777033558216,35.56,78340.98,1.2,-0.19691,0.0001,22.21371]
[1777033563718,35.56,78342.15,1.2,-0.1968,0.0001,22.20662]
[1777033564628,35.56,78342.94,1.2,-0.19672,0.0001,22.20159]
[1777033565591,35.56,78341.8,1.2,-0.19683,0.0001,22.20891]
[1777033571105,35.56,78341.94,1.2,-0.19683,0.0001,22.20838]
[1777033576150,35.56,78340.94,1.2,-0.19693,0.0001,22.21499]
[1777033581186,35.56,78340.38,1.2,-0.19698,0.0001,22.21873]
[1777033586221,35.56,78337.48,1.2,-0.19727,0.0001,22.23728]
[1777033587314,35.56,78337.48,1.2,-0.19727,0.0001,22.23728]
[1777033587356,35.56,78337.48,1.2,-0.19727,0.0001,22.23728]
[1777033587645,35.56,78337.74,1.2,-0.19724,0.0001,22.23564]
[1777033587671,35.56,78337.74,1.2,-0.19724,0.0001,22.23564]
[1777033587766,35.56,78337.74,1.2,-0.19724,0.0001,22.23564]
[1777033588332,35.56,78337.74,1.2,-0.19724,0.0001,22.23564]
[1777033588586,35.56,78315.72,1.2,-0.1994,0.0001,22.37575]
[1777033588624,35.56,78315.72,1.2,-0.1994,0.0001,22.37575]
[1777033588858,35.56,78315.72,1.2,-0.1994,0.0001,22.37575]
[1777033589218,35.56,78315.72,1.2,-0.1994,0.0001,22.37575]
[1777033591257,35.56,78317.73,1.2,-0.19921,0.0001,22.36327]
[1777033593892,35.56,78319.06,1.2,-0.19906,0.0001,22.35193]
[1777033596068,35.56,78319.27,1.2,-0.19905,0.0001,22.35096]
[1777033598347,35.56,78319.39,1.2,-0.19904,0.0001,22.35058]
[1777033599503,35.56,78319.41,1.2,-0.19904,0.0001,22.35065]
[1777033600986,35.56,78319.6,1.2,-0.19903,0.0001,22.34984]
[1777033601575,35.56,78319.6,1.2,-0.19903,0.0001,22.34984]
[1777033603652,35.57,78320.37,1.2,-0.19896,0.0001,22.34557]
[1777033604042,35.57,78320.37,1.2,-0.19896,0.0001,22.34557]
[1777033604142,35.57,78320.37,1.2,-0.19896,0.0001,22.34557]
[1777033609457,35.57,78322.54,1.2,-0.19877,0.0001,22.33319]
[1777033610020,35.57,78322.54,1.2,-0.19877,0.0001,22.33319]
[1777033613970,35.57,78322.32,1.2,-0.19881,0.0001,22.33556]
[1777033614027,35.57,78322.32,1.2,-0.19881,0.0001,22.33556]
[1777033614492,35.57,78322.4,1.2,-0.1988,0.0001,22.33516]
[1777033618767,35.57,78321.29,1.2,-0.19891,0.0001,22.34257]
[1777033624563,35.58,78322.34,1.2,-0.19883,0.0001,22.33728]
[1777033629598,35.58,78322.3,1.2,-0.19885,0.0001,22.33874]
[1777033634633,35.58,78322.21,1.2,-0.19888,0.0001,22.34056]
[1777033641623,35.58,78320.78,1.2,-0.19904,0.0001,22.35062]
[1777033650926,35.59,78323.91,1.2,-0.19877,0.0001,22.33329]
[1777033656295,35.59,78320.9,1.2,-0.19906,0.0001,22.35048]
[1777033656305,35.59,78320.9,1.2,-0.19906,0.0001,22.35048]
[1777033656505,35.59,78314.71,1.2,-0.19968,0.0001,22.39015]
[1777033661460,35.6,78314.07,1.2,-0.19975,0.0001,22.39481]
[1777033663295,35.6,78313.6,1.2,-0.1998,0.0001,22.3982]
[1777033663298,35.6,78313.6,1.2,-0.1998,0.0001,22.3982]
[1777033664275,35.6,78298.61,1.2,-0.20128,0.0001,22.49355]
[1777033665474,35.6,78298.61,1.2,-0.20128,0.0001,22.49355]
[1777033668061,35.6,78293.32,1.2,-0.20181,0.0001,22.52707]
[1777033668504,35.6,78293.32,1.2,-0.20181,0.0001,22.52707]
[1777033673677,35.6,78292.56,1.2,-0.20188,0.0001,22.53204]
[1777033675245,35.6,78292.36,1.2,-0.2019,0.0001,22.53336]
[1777033675854,35.6,78292.04,1.2,-0.20194,0.0001,22.53543]
[1777033678104,35.6,78292.04,1.2,-0.20194,0.0001,22.53543]
[1777033678919,35.6,78292.05,1.2,-0.20194,0.0001,22.53541]
[1777033680686,35.6,78290.12,1.2,-0.20213,0.0001,22.54762]
[1777033684176,35.6,78278.92,1.2,-0.20324,0.0001,22.61811]
[1777033687669,35.6,78278.16,1.2,-0.20331,0.0001,22.62264]
[1777033687673,35.6,78277.7,1.2,-0.20335,0.0001,22.62535]
[1777033691765,35.6,78269.18,1.2,-0.20419,0.0001,22.67864]
[1777033691912,35.6,78269.18,1.2,-0.20419,0.0001,22.67864]
[1777033693453,35.6,78269.2,1.2,-0.20419,0.0001,22.67837]
[1777033699087,35.59,78269.31,1.2,-0.20417,0.0001,22.67716]
[1777033699909,35.59,78269.31,1.2,-0.20417,0.0001,22.67716]
[1777033707142,35.59,78269.24,1.2,-0.20416,0.0001,22.67652]
[1777033718220,35.59,78271.72,1.2,-0.20387,0.0001,22.65607]
[1777033723256,35.59,78272.2,1.2,-0.20381,0.0001,22.65237]
[1777033728291,35.59,78272.73,1.2,-0.20375,0.0001,22.6485]
[1777033733680,35.59,78272.39,1.2,-0.20378,0.0001,22.65029]
[1777033739368,35.58,78267.48,1.2,-0.20426,0.0001,22.68036]
[1777033744405,35.58,78269.52,1.2,-0.20404,0.0001,22.66684]
[1777033750447,35.58,78273.85,1.2,-0.2036,0.0001,22.63888]
[1777033755482,35.58,78274.25,1.2,-0.20355,0.0001,22.63583]
[1777033760518,35.58,78283.81,1.2,-0.2026,0.0001,22.57516]
[1777033762391,35.58,78283.01,1.2,-0.20268,0.0001,22.58018]
[1777033767413,35.58,78284.46,1.2,-0.20253,0.0001,22.57088]
[1777033772601,35.58,78290.72,1.2,-0.20189,0.0001,22.52797]
[1777033778643,35.58,78293.35,1.2,-0.20164,0.0001,22.51158]
[1777033783679,35.58,78293.62,1.2,-0.20161,0.0001,22.5102]
[1777033788714,35.58,78293.66,1.2,-0.20162,0.0001,22.51027]
[1777033793749,35.58,78293.29,1.2,-0.20166,0.0001,22.51293]
[1777033799792,35.58,78293.42,1.2,-0.20165,0.0001,22.51249]
[1777033804827,35.58,78294.72,1.2,-0.20153,0.0001,22.50467]
[1777033805194,35.58,78294.72,1.2,-0.20153,0.0001,22.50467]
[1777033808163,35.58,78294.61,1.2,-0.20154,0.0001,22.50551]
[1777033813890,35.58,78294.51,1.2,-0.20156,0.0001,22.50663]
[1777033815622,35.58,78294.51,1.2,-0.20156,0.0001,22.50663]
[1777033816912,35.58,78278.16,1.2,-0.20318,0.0001,22.61001]
[1777033822044,35.58,78276.5,1.2,-0.20334,0.0001,22.62018]
[1777033823246,35.58,78276.41,1.2,-0.20335,0.0001,22.62056]
[1777033825855,35.58,78277.72,1.2,-0.20321,0.0001,22.61221]
[1777033828317,35.58,78274.2,1.2,-0.20356,0.0001,22.63399]
[1777033828542,35.58,78274.2,1.2,-0.20356,0.0001,22.63399]
[1777033828640,35.58,78273.32,1.2,-0.20364,0.0001,22.63941]
[1777033830924,35.58,78265.38,1.2,-0.20443,0.0001,22.68936]
[1777033836220,35.58,78265.37,1.2,-0.20441,0.0001,22.68579]
[1777033840378,35.58,78271.1,1.2,-0.20384,0.0001,22.64959]
[1777033840399,35.58,78271.19,1.2,-0.20383,0.0001,22.64904]
[1777033846114,35.58,78271.45,1.2,-0.2038,0.0001,22.6473]
[1777033847850,35.58,78271.45,1.2,-0.2038,0.0001,22.6473]
[1777033848344,35.58,78271.39,1.2,-0.20381,0.0001,22.64766]
[1777033848674,35.58,78271.39,1.2,-0.20381,0.0001,22.64766]
[1777033854736,35.58,78273.23,1.2,-0.20362,0.0001,22.63562]
[1777033858775,35.58,78272.73,1.2,-0.20366,0.0001,22.63823]
[1777033860213,35.58,78286.93,1.2,-0.20224,0.0001,22.54829]
[1777033865247,35.58,78294.15,1.2,-0.20153,0.0001,22.50258]
[1777033870283,35.58,78295.42,1.2,-0.2014,0.0001,22.49446]
[1777033875318,35.58,78292.66,1.2,-0.20168,0.0001,22.51209]
[1777033880353,35.58,78283.98,1.2,-0.20254,0.0001,22.56689]
[1777033885388,35.58,78286.2,1.2,-0.20231,0.0001,22.55257]
[1777033890423,35.58,78286.82,1.2,-0.20225,0.0001,22.54831]
[1777033895457,35.57,78287.55,1.2,-0.20215,0.0001,22.53998]
[1777033900493,35.57,78288.35,1.2,-0.20206,0.0001,22.53462]
[1777033905528,35.57,78294.25,1.2,-0.20147,0.0001,22.49688]
[1777033910563,35.57,78292.17,1.2,-0.20167,0.0001,22.50938]
[1777033915600,35.57,78287.7,1.2,-0.2021,0.0001,22.5371]
[1777033920636,35.57,78285.62,1.2,-0.20231,0.0001,22.54998]
[1777033922515,35.57,78284.23,1.2,-0.20244,0.0001,22.5587]
[1777033922579,35.57,78284.23,1.2,-0.20244,0.0001,22.5587]
[1777033922921,35.57,78284.23,1.2,-0.20244,0.0001,22.5587]
[1777033926998,35.57,78276.58,1.2,-0.20319,0.0001,22.60645]
[1777033929351,35.57,78265.24,1.2,-0.20432,0.0001,22.67786]
[1777033932122,35.57,78261.98,1.2,-0.20464,0.0001,22.69808]
[1777033933277,35.57,78261.89,1.2,-0.20465,0.0001,22.69841]
[1777033933348,35.57,78261.89,1.2,-0.20465,0.0001,22.69841]
[1777033933727,35.57,78260.93,1.2,-0.20474,0.0001,22.70425]
[1777033938762,35.56,78258.72,1.2,-0.20495,0.0001,22.71761]
[1777033943796,35.56,78258.59,1.2,-0.20496,0.0001,22.7179]
[1777033948832,35.56,78257.39,1.2,-0.20507,0.0001,22.72489]
[1777033952011,35.56,78256.41,1.2,-0.20514,0.0001,22.72735]
[1777033953872,35.56,78252.47,1.2,-0.20553,0.0001,22.75204]
[1777033955333,35.56,78250.56,1.2,-0.20572,0.0001,22.7638]
[1777033955976,35.56,78255.36,1.2,-0.20524,0.0001,22.73346]
[1777033957226,35.56,78255.98,1.2,-0.20518,0.0001,22.72945]
[1777033962929,35.56,78255.06,1.2,-0.20527,0.0001,22.73526]
[1777033967964,35.56,78255.45,1.2,-0.20523,0.0001,22.73288]
[1777033968658,35.56,78255.45,1.2,-0.20523,0.0001,22.73288]
[1777033968972,35.56,78255.58,1.2,-0.20522,0.0001,22.73208]
[1777033969129,35.56,78255.58,1.2,-0.20522,0.0001,22.73208]
[1777033970703,35.56,78254.09,1.2,-0.20537,0.0001,22.74138]
[1777033976022,35.56,78254.19,1.2,-0.20536,0.0001,22.74085]
[1777033981057,35.56,78251.82,1.2,-0.2056,0.0001,22.75593]
[1777033985122,35.56,78255.04,1.2,-0.20528,0.0001,22.73579]
[1777033985946,35.56,78255.04,1.2,-0.20528,0.0001,22.73579]
[1777033986015,35.56,78255.13,1.2,-0.20527,0.0001,22.73521]
[1777033987099,35.56,78271.58,1.2,-0.20363,0.0001,22.63156]
[1777033991670,35.56,78272.6,1.2,-0.20353,0.0001,22.62525]
[1777033992064,35.56,78274.03,1.2,-0.20338,0.0001,22.61628]
[1777033995002,35.56,78286.53,1.2,-0.20214,0.0001,22.5374]
[1777033996191,35.56,78285.91,1.2,-0.20221,0.0001,22.54136]
[1777034001086,35.56,78284.61,1.2,-0.20234,0.0001,22.54966]
[1777034002202,35.56,78281.93,1.2,-0.2026,0.0001,22.5666]
[1777034007239,35.56,78275.02,1.2,-0.20329,0.0001,22.61003]
[1777034013005,35.56,78275.16,1.2,-0.20325,0.0001,22.60549]
[1777034015093,35.56,78274.2,1.2,-0.20334,0.0001,22.61137]
[1777034020329,35.56,78271.02,1.2,-0.20366,0.0001,22.63157]
[1777034025532,35.56,78262.76,1.2,-0.20448,0.0001,22.6836]
[1777034031406,35.56,78263.37,1.2,-0.20442,0.0001,22.67961]
[1777034037449,35.56,78259.02,1.2,-0.20485,0.0001,22.70668]
[1777034042484,35.56,78261.14,1.2,-0.20463,0.0001,22.69299]
[1777034047519,35.56,78256.64,1.2,-0.20508,0.0001,22.72106]
[1777034052554,35.56,78256.62,1.2,-0.20507,0.0001,22.72079]
[1777034058068,35.56,78253.81,1.2,-0.20535,0.0001,22.73816]
[1777034060238,35.56,78253.9,1.2,-0.20533,0.0001,22.73722]
[1777034060379,35.56,78253.9,1.2,-0.20533,0.0001,22.73722]
[1777034060429,35.56,78253.9,1.2,-0.20533,0.0001,22.73722]
[1777034060618,35.56,78249.26,1.2,-0.2058,0.0001,22.76639]
[1777034065653,35.56,78246.89,1.2,-0.20604,0.0001,22.78132]
[1777034067604,35.56,78246.36,1.2,-0.20609,0.0001,22.78464]
[1777034067839,35.56,78246.36,1.2,-0.20609,0.0001,22.78464]
[1777034067878,35.56,78244.0,1.2,-0.20633,0.0001,22.79946]
[1777034070906,35.56,78242.67,1.2,-0.20646,0.0001,22.80803]
[1777034076738,35.56,78238.29,1.2,-0.20688,0.0001,22.83216]
[1777034078797,35.56,78235.11,1.2,-0.2072,0.0001,22.85207]
[1777034080766,35.56,78219.45,1.2,-0.20878,0.0001,22.95009]
[1777034082744,35.56,78215.52,1.2,-0.20918,0.0001,22.97459]
[1777034084556,35.56,78216.61,1.2,-0.20907,0.0001,22.96769]
[1777034089657,35.55,78218.66,1.2,-0.20885,0.0001,22.95456]
[1777034095871,35.55,78225.93,1.2,-0.20811,0.0001,22.90856]
[1777034100906,35.55,78231.17,1.2,-0.20758,0.0001,22.87562]
[1777034103003,35.55,78229.81,1.2,-0.20772,0.0001,22.88415]
[1777034108962,35.55,78231.08,1.2,-0.20758,0.0001,22.87554]
[1777034113495,35.55,78221.12,1.2,-0.20858,0.0001,22.93747]
[1777034119034,35.55,78220.36,1.2,-0.20865,0.0001,22.94168]
[1777034124069,35.55,78229.84,1.2,-0.20769,0.0001,22.88206]
[1777034129103,35.55,78229.84,1.2,-0.20769,0.0001,22.88215]
[1777034134138,35.55,78229.41,1.2,-0.20771,0.0001,22.88161]
[1777034139175,35.55,78233.07,1.2,-0.20735,0.0001,22.85885]
[1777034141827,35.55,78233.14,1.2,-0.20734,0.0001,22.85848]
[1777034143280,35.55,78236.57,1.2,-0.207,0.0001,22.83712]
[1777034147816,35.55,78242.23,1.2,-0.20644,0.0001,22.80196]
[1777034150816,35.55,78243.08,1.2,-0.20636,0.0001,22.79703]
[1777034151136,35.55,78243.08,1.2,-0.20636,0.0001,22.79703]
[1777034153186,35.55,78253.46,1.2,-0.20532,0.0001,22.7318]
[1777034158290,35.55,78253.43,1.2,-0.20532,0.0001,22.7322]
[1777034158319,35.55,78253.43,1.2,-0.20532,0.0001,22.7322]
[1777034158619,35.55,78253.43,1.2,-0.20532,0.0001,22.7322]
[1777034159027,35.55,78253.43,1.2,-0.20532,0.0001,22.7322]
[1777034159127,35.55,78253.86,1.2,-0.20528,0.0001,22.72955]
[1777034160014,35.55,78265.73,1.2,-0.2041,0.0001,22.65488]
[1777034162712,35.55,78268.89,1.2,-0.20378,0.0001,22.63505]
[1777034168557,35.55,78273.07,1.2,-0.20338,0.0001,22.60945]
[1777034169852,35.56,78271.84,1.2,-0.2035,0.0001,22.61733]
[1777034169954,35.56,78272.69,1.2,-0.20342,0.0001,22.61219]
[1777034175435,35.56,78269.93,1.2,-0.2037,0.0001,22.62992]
[1777034180470,35.56,78269.08,1.2,-0.20379,0.0001,22.63544]
[1777034185504,35.56,78269.31,1.2,-0.20377,0.0001,22.63414]
[1777034190539,35.56,78268.61,1.2,-0.20384,0.0001,22.63867]
[1777034195575,35.56,78271.57,1.2,-0.20353,0.0001,22.61672]
[1777034200755,35.56,78266.43,1.2,-0.20404,0.0001,22.64927]
[1777034200775,35.56,78266.43,1.2,-0.20404,0.0001,22.64927]
[1777034201043,35.56,78246.12,1.2,-0.20607,0.0001,22.77706]
[1777034205477,35.56,78249.18,1.2,-0.20576,0.0001,22.75771]
[1777034211388,35.56,78250.3,1.2,-0.20564,0.0001,22.75002]
[1777034211392,35.56,78250.3,1.2,-0.20564,0.0001,22.75002]
[1777034216735,35.56,78258.69,1.2,-0.2048,0.0001,22.69704]
[1777034221770,35.56,78253.94,1.2,-0.20527,0.0001,22.72684]
[1777034225963,35.55,78246.23,1.2,-0.20604,0.0001,22.77509]
[1777034230091,35.55,78242.59,1.2,-0.2064,0.0001,22.79774]
[1777034230114,35.55,78242.75,1.2,-0.20639,0.0001,22.79671]
[1777034231616,35.55,78239.1,1.2,-0.20675,0.0001,22.81961]
[1777034231632,35.55,78239.1,1.2,-0.20675,0.0001,22.81961]
[1777034232591,35.55,78235.4,1.2,-0.20712,0.0001,22.84279]
[1777034232849,35.55,78229.48,1.2,-0.20772,0.0001,22.87986]
[1777034237883,35.55,78223.54,1.2,-0.20831,0.0001,22.91658]
[1777034240943,35.55,78225.77,1.2,-0.20808,0.0001,22.90241]
[1777034245900,35.55,78225.9,1.2,-0.20806,0.0001,22.90117]
[1777034249261,35.55,78206.46,1.2,-0.21003,0.0001,23.02274]
[1777034251350,35.55,78200.25,1.2,-0.21066,0.0001,23.06127]
[1777034253788,35.55,78201.35,1.2,-0.21053,0.0001,23.05097]
[1777034255217,35.55,78199.15,1.2,-0.21075,0.0001,23.06468]
[1777034263123,35.55,78194.16,1.2,-0.21125,0.0001,23.09526]
[1777034264583,35.55,78206.22,1.2,-0.21002,0.0001,23.01978]
[1777034269989,35.55,78216.98,1.2,-0.20892,0.0001,22.95222]
[1777034275190,35.55,78216.78,1.2,-0.20894,0.0001,22.95316]
[1777034281204,35.55,78217.71,1.2,-0.20884,0.0001,22.94695]
[1777034286241,35.55,78215.29,1.2,-0.20908,0.0001,22.96186]
[1777034291275,35.54,78214.56,1.2,-0.20915,0.0001,22.96601]
[1777034296310,35.54,78206.86,1.2,-0.20992,0.0001,23.01372]
[1777034296351,35.54,78206.86,1.2,-0.20992,0.0001,23.01372]
[1777034302277,35.54,78206.89,1.2,-0.20992,0.0001,23.01352]
[1777034303664,35.54,78205.43,1.2,-0.21007,0.0001,23.02264]
[1777034304118,35.54,78203.94,1.2,-0.21022,0.0001,23.03207]
[1777034308849,35.54,78191.98,1.2,-0.21144,0.0001,23.10694]
[1777034315444,35.55,78192.18,1.2,-0.2114,0.0001,23.10257]
[1777034321638,35.55,78192.76,1.2,-0.21135,0.0001,23.09913]
[1777034325514,35.55,78203.9,1.2,-0.21022,0.0001,23.03003]
[1777034330549,35.55,78212.49,1.2,-0.20935,0.0001,22.97664]
[1777034335583,35.55,78216.27,1.2,-0.20898,0.0001,22.95339]
[1777034340619,35.55,78216.44,1.2,-0.20897,0.0001,22.95273]
[1777034345654,35.55,78216.29,1.2,-0.20898,0.0001,22.95392]
[1777034350689,35.55,78217.23,1.2,-0.20889,0.0001,22.94822]
[1777034355724,35.55,78215.83,1.2,-0.20904,0.0001,22.95709]
[1777034360759,35.55,78214.24,1.2,-0.2092,0.0001,22.96696]
[1777034365794,35.55,78214.09,1.2,-0.20921,0.0001,22.9679]
[1777034370974,35.55,78214.45,1.2,-0.20917,0.0001,22.96562]
[1777034376986,35.55,78223.56,1.2,-0.20823,0.0001,22.90532]
[1777034385935,35.55,78224.68,1.2,-0.20812,0.0001,22.89841]
[1777034390971,35.55,78227.84,1.2,-0.2078,0.0001,22.8786]
[1777034396008,35.55,78225.96,1.2,-0.20799,0.0001,22.89043]
[1777034401022,35.55,78225.85,1.2,-0.20801,0.0001,22.89121]
[1777034401242,35.55,78225.85,1.2,-0.20801,0.0001,22.89121]
[1777034401298,35.55,78226.88,1.2,-0.2079,0.0001,22.88479]
[1777034401474,35.55,78226.88,1.2,-0.2079,0.0001,22.88479]
[1777034402370,35.55,78237.62,1.2,-0.20682,0.0001,22.81741]
[1777034403043,35.55,78237.62,1.2,-0.20682,0.0001,22.81741]
[1777034405284,35.55,78246.42,1.2,-0.20594,0.0001,22.76233]
[1777034407484,35.55,78246.75,1.2,-0.20591,0.0001,22.7604]
[1777034408129,35.55,78246.75,1.2,-0.20591,0.0001,22.7604]
[1777034408132,35.55,78246.75,1.2,-0.20591,0.0001,22.7604]
[1777034408783,35.55,78251.66,1.2,-0.20542,0.0001,22.72954]
[1777034408935,35.55,78251.66,1.2,-0.20542,0.0001,22.72954]
[1777034411481,35.55,78252.13,1.2,-0.20537,0.0001,22.72672]
[1777034411709,35.55,78252.13,1.2,-0.20537,0.0001,22.72672]
[1777034412970,35.55,78254.22,1.2,-0.20516,0.0001,22.71361]
[1777034417099,35.55,78255.84,1.2,-0.205,0.0001,22.70343]
[1777034422193,35.55,78258.57,1.2,-0.20473,0.0001,22.68622]
[1777034423044,35.55,78258.57,1.2,-0.20473,0.0001,22.68622]
[1777034425822,35.55,78262.04,1.2,-0.20438,0.0001,22.66439]
[1777034432267,35.55,78261.96,1.2,-0.20437,0.0001,22.66151]
[1777034435211,35.55,78262.0,1.2,-0.20437,0.0001,22.66127]
[1777034438059,35.55,78261.89,1.2,-0.20438,0.0001,22.66199]
[1777034443124,35.55,78261.89,1.2,-0.20438,0.0001,22.66207]
[1777034449389,35.55,78261.07,1.2,-0.20446,0.0001,22.66743]
[1777034455431,35.55,78261.18,1.2,-0.20446,0.0001,22.66697]
[1777034465501,35.56,78261.18,1.2,-0.20446,0.0001,22.66745]
[1777034468293,35.56,78264.37,1.2,-0.20415,0.0001,22.6474]
[1777034471613,35.56,78264.64,1.2,-0.20413,0.0001,22.64622]
[1777034474603,35.56,78265.33,1.2,-0.20406,0.0001,22.64227]
[1777034474636,35.56,78265.33,1.2,-0.20406,0.0001,22.64227]
[1777034480523,35.56,78269.63,1.2,-0.20367,0.0001,22.61748]
[1777034485641,35.58,78275.69,1.2,-0.20321,0.0001,22.58842]
[1777034487838,35.59,78276.59,1.2,-0.20314,0.0001,22.58407]
[1777034488128,35.59,78276.28,1.2,-0.2032,0.0001,22.58849]
[1777034493697,35.61,78282.1,1.2,-0.20271,0.0001,22.55524]
[1777034498732,35.62,78278.18,1.2,-0.20319,0.0001,22.58589]
[1777034503767,35.63,78271.08,1.2,-0.20392,0.0001,22.63216]
[1777034508801,35.63,78270.88,1.2,-0.20394,0.0001,22.63368]
[1777034513836,35.63,78271.07,1.2,-0.20392,0.0001,22.63253]
[1777034518871,35.63,78271.58,1.2,-0.20387,0.0001,22.62941]
[1777034523913,35.63,78281.69,1.2,-0.20287,0.0001,22.56594]
[1777034528946,35.63,78284.55,1.2,-0.2026,0.0001,22.54851]
[1777034534262,35.63,78285.05,1.2,-0.20256,0.0001,22.54583]
[1777034540024,35.63,78285.35,1.2,-0.20254,0.0001,22.54473]
[1777034545061,35.64,78285.9,1.2,-0.20249,0.0001,22.54181]
[1777034550096,35.64,78284.89,1.2,-0.20262,0.0001,22.55025]
[1777034555130,35.65,78285.76,1.2,-0.20258,0.0001,22.54576]
[1777034560277,35.66,78285.7,1.2,-0.20263,0.0001,22.54873]
[1777034566208,35.66,78286.09,1.2,-0.2026,0.0001,22.5469]
[1777034571243,35.66,78286.25,1.2,-0.20259,0.0001,22.54627]
[1777034574957,35.66,78286.45,1.2,-0.20257,0.0001,22.54523]
[1777034575207,35.66,78286.45,1.2,-0.20257,0.0001,22.54523]
[1777034576603,35.66,78295.44,1.2,-0.20168,0.0001,22.48852]
[1777034576660,35.66,78297.69,1.2,-0.20146,0.0001,22.47435]
[1777034576672,35.66,78297.69,1.2,-0.20146,0.0001,22.47435]
[1777034577285,35.66,78301.52,1.2,-0.20108,0.0001,22.45019]
[1777034582312,35.66,78302.29,1.2,-0.20101,0.0001,22.44551]
[1777034583042,35.66,78302.47,1.2,-0.20099,0.0001,22.44442]
[1777034583755,35.66,78302.16,1.2,-0.20102,0.0001,22.44644]
[1777034583779,35.66,78302.16,1.2,-0.20102,0.0001,22.44644]
[1777034583885,35.66,78302.16,1.2,-0.20102,0.0001,22.44644]
[1777034584335,35.66,78302.16,1.2,-0.20102,0.0001,22.44644]
[1777034584390,35.66,78302.16,1.2,-0.20102,0.0001,22.44644]
[1777034586419,35.66,78291.72,1.2,-0.20205,0.0001,22.5123]
[1777034586430,35.66,78291.72,1.2,-0.20205,0.0001,22.5123]
[1777034586579,35.66,78291.72,1.2,-0.20205,0.0001,22.5123]
[1777034592392,35.66,78289.59,1.2,-0.20226,0.0001,22.52541]
[1777034592829,35.66,78289.59,1.2,-0.20226,0.0001,22.52541]
[1777034592836,35.66,78289.59,1.2,-0.20226,0.0001,22.52541]
[1777034592844,35.66,78289.59,1.2,-0.20226,0.0001,22.52541]
[1777034594175,35.66,78296.82,1.2,-0.20154,0.0001,22.47978]
[1777034596750,35.66,78302.43,1.2,-0.20099,0.0001,22.44446]
[1777034601416,35.66,78304.31,1.2,-0.20081,0.0001,22.43284]
[1777034603843,35.66,78305.39,1.2,-0.20071,0.0001,22.42604]
[1777034609512,35.66,78304.87,1.2,-0.20075,0.0001,22.4291]
[1777034612393,35.66,78303.2,1.2,-0.2009,0.0001,22.43613]
[1777034617396,35.66,78301.78,1.2,-0.20103,0.0001,22.4449]
[1777034619771,35.66,78300.26,1.2,-0.20118,0.0001,22.45433]
[1777034621798,35.66,78300.59,1.2,-0.20115,0.0001,22.45211]
[1777034626236,35.66,78300.4,1.2,-0.20117,0.0001,22.4535]
[1777034626244,35.66,78300.4,1.2,-0.20117,0.0001,22.4535]
[1777034626500,35.66,78300.4,1.2,-0.20117,0.0001,22.4535]
[1777034626766,35.66,78295.69,1.2,-0.20163,0.0001,22.48325]
[1777034627638,35.66,78282.14,1.2,-0.20297,0.0001,22.56863]
[1777034628317,35.66,78282.14,1.2,-0.20297,0.0001,22.56863]
[1777034628391,35.66,78282.14,1.2,-0.20297,0.0001,22.56863]
[1777034628645,35.66,78279.45,1.2,-0.20324,0.0001,22.58545]
[1777034628800,35.66,78279.45,1.2,-0.20324,0.0001,22.58545]
[1777034628804,35.66,78279.45,1.2,-0.20324,0.0001,22.58545]
[1777034628911,35.66,78279.45,1.2,-0.20324,0.0001,22.58545]
[1777034629652,35.66,78275.98,1.2,-0.20358,0.0001,22.60732]
[1777034629949,35.66,78275.98,1.2,-0.20358,0.0001,22.60732]
[1777034635904,35.66,78270.37,1.2,-0.20414,0.0001,22.6426]
[1777034635943,35.66,78270.37,1.2,-0.20414,0.0001,22.6426]
[1777034636097,35.66,78270.37,1.2,-0.20414,0.0001,22.6426]
[1777034638360,35.66,78263.29,1.2,-0.20485,0.0001,22.68716]
[1777034643162,35.66,78254.04,1.2,-0.20577,0.0001,22.74507]
[1777034643216,35.66,78254.04,1.2,-0.20577,0.0001,22.74507]
[1777034643361,35.66,78254.04,1.2,-0.20577,0.0001,22.74507]
[1777034643697,35.66,78254.15,1.2,-0.20576,0.0001,22.74433]
[1777034649191,35.66,78246.64,1.2,-0.20651,0.0001,22.7916]
[1777034651664,35.66,78244.91,1.2,-0.20669,0.0001,22.8025]
[1777034652276,35.66,78246.67,1.2,-0.20651,0.0001,22.79155]
[1777034654181,35.66,78246.75,1.2,-0.2065,0.0001,22.79096]
[1777034654901,35.66,78245.62,1.2,-0.20662,0.0001,22.79811]
[1777034655922,35.66,78246.07,1.2,-0.20657,0.0001,22.79529]
[1777034656022,35.66,78245.92,1.2,-0.20659,0.0001,22.79627]
[1777034659246,35.66,78245.73,1.2,-0.20661,0.0001,22.79781]
[1777034660344,35.66,78245.31,1.2,-0.20666,0.0001,22.80079]
[1777034660871,35.66,78224.98,1.2,-0.2087,0.0001,22.9279]
[1777034665907,35.66,78221.13,1.2,-0.20909,0.0001,22.95186]
[1777034668020,35.66,78221.32,1.2,-0.20907,0.0001,22.95064]
[1777034668067,35.66,78221.17,1.2,-0.20909,0.0001,22.95158]
[1777034673049,35.66,78220.62,1.2,-0.20913,0.0001,22.95186]
[1777034674175,35.66,78220.41,1.2,-0.20915,0.0001,22.95317]
[1777034675104,35.66,78203.81,1.2,-0.21083,0.0001,23.05679]
[1777034681013,35.67,78208.51,1.2,-0.21037,0.0001,23.02831]
[1777034685422,35.67,78208.47,1.2,-0.21038,0.0001,23.02882]
[1777034689092,35.67,78213.31,1.2,-0.2099,0.0001,22.99923]
[1777034693532,35.67,78222.63,1.2,-0.20896,0.0001,22.94137]
[1777034693583,35.67,78222.63,1.2,-0.20896,0.0001,22.94137]
[1777034693633,35.67,78221.38,1.2,-0.20908,0.0001,22.94912]
[1777034693748,35.67,78221.38,1.2,-0.20908,0.0001,22.94912]
[1777034694553,35.67,78217.71,1.2,-0.20945,0.0001,22.97203]
[1777034700147,35.67,78216.43,1.2,-0.2096,0.0001,22.98085]
[1777034705182,35.67,78217.9,1.2,-0.20946,0.0001,22.97257]
[1777034710217,35.67,78212.09,1.2,-0.21006,0.0001,23.00957]
[1777034715524,35.68,78212.29,1.2,-0.21005,0.0001,23.00884]
[1777034719113,35.68,78213.07,1.2,-0.20998,0.0001,23.00449]
[1777034724315,35.68,78218.19,1.2,-0.20948,0.0001,22.97376]
[1777034729350,35.68,78217.2,1.2,-0.20959,0.0001,22.98074]
[1777034734385,35.68,78217.84,1.2,-0.20952,0.0001,22.97412]
[1777034736399,35.68,78232.03,1.2,-0.20809,0.0001,22.88609]
[1777034739046,35.69,78232.41,1.2,-0.20806,0.0001,22.88425]
[1777034739413,35.69,78232.41,1.2,-0.20806,0.0001,22.88425]
[1777034740991,35.69,78236.41,1.2,-0.20769,0.0001,22.86103]
[1777034746468,35.7,78231.64,1.2,-0.20823,0.0001,22.89502]
[1777034751492,35.7,78231.98,1.2,-0.20821,0.0001,22.8938]
[1777034756541,35.7,78233.79,1.2,-0.20804,0.0001,22.88335]
[1777034761577,35.71,78236.88,1.2,-0.20774,0.0001,22.86482]
[1777034767781,35.71,78238.88,1.2,-0.20755,0.0001,22.85308]
[1777034773513,35.71,78241.84,1.2,-0.20728,0.0001,22.83594]
[1777034775623,35.71,78242.11,1.2,-0.20726,0.0001,22.83465]
[1777034775676,35.71,78251.34,1.2,-0.20634,0.0001,22.7772]
[1777034780711,35.72,78253.63,1.2,-0.20618,0.0001,22.76774]
[1777034785746,35.73,78253.1,1.2,-0.20625,0.0001,22.7719]
[1777034790783,35.75,78260.92,1.2,-0.20561,0.0001,22.73232]
[1777034795819,35.75,78261.1,1.2,-0.20559,0.0001,22.72901]
[1777034800854,35.76,78264.03,1.2,-0.20532,0.0001,22.712]
[1777034800873,35.76,78264.03,1.3,-0.20532,0.0001,22.712]
[1777034801800,35.76,78264.03,1.3,-0.20532,0.0001,22.71229]
[1777034807902,35.76,78264.19,1.3,-0.20533,0.0001,22.713]
[1777034808912,35.76,78264.19,1.3,-0.20533,0.0001,22.713]
[1777034811439,35.76,78269.81,1.3,-0.20478,0.0001,22.67842]
[1777034816966,35.77,78271.43,1.3,-0.20465,0.0001,22.67057]
[1777034820579,35.77,78271.33,1.3,-0.20467,0.0001,22.6715]
[1777034821440,35.77,78271.57,1.3,-0.20466,0.0001,22.6709]
[1777034822982,35.77,78277.83,1.3,-0.20404,0.0001,22.632]
[1777034828566,35.78,78278.92,1.3,-0.20396,0.0001,22.6268]
[1777034832944,35.78,78271.95,1.3,-0.20467,0.0001,22.67181]
[1777034838115,35.78,78271.23,1.3,-0.20476,0.0001,22.67777]
[1777034842957,35.78,78273.9,1.3,-0.20451,0.0001,22.66207]
[1777034850199,35.79,78275.74,1.3,-0.20436,0.0001,22.65263]
[1777034853004,35.79,78275.73,1.3,-0.20435,0.0001,22.64979]
[1777034853406,35.79,78275.73,1.3,-0.20435,0.0001,22.64979]
[1777034859386,35.79,78276.2,1.3,-0.20433,0.0001,22.64835]
[1777034859742,35.79,78276.2,1.3,-0.20433,0.0001,22.64835]
[1777034866310,35.8,78281.75,1.3,-0.20381,0.0001,22.61571]
[1777034871169,35.8,78282.24,1.3,-0.20378,0.0001,22.61376]
[1777034871202,35.8,78282.24,1.3,-0.20378,0.0001,22.61376]
[1777034871381,35.8,78282.24,1.3,-0.20378,0.0001,22.61376]
[1777034871430,35.8,78282.24,1.3,-0.20378,0.0001,22.61376]
[1777034871743,35.8,78284.83,1.3,-0.20353,0.0001,22.59804]
[1777034872113,35.8,78284.83,1.3,-0.20353,0.0001,22.59804]
[1777034872276,35.8,78284.83,1.3,-0.20353,0.0001,22.59804]
[1777034872751,35.8,78297.1,1.3,-0.20232,0.0001,22.52114]
[1777034877344,35.8,78296.12,1.3,-0.20242,0.0001,22.52765]
[1777034877391,35.8,78296.12,1.3,-0.20242,0.0001,22.52765]
[1777034877540,35.8,78296.12,1.3,-0.20242,0.0001,22.52765]
[1777034877675,35.8,78296.12,1.3,-0.20242,0.0001,22.52765]
[1777034877690,35.8,78296.12,1.3,-0.20242,0.0001,22.52765]
[1777034877761,35.8,78296.12,1.3,-0.20242,0.0001,22.52765]
[1777034877833,35.8,78295.13,1.3,-0.20252,0.0001,22.5341]
[1777034882154,35.81,78284.86,1.3,-0.20355,0.0001,22.59954]
[1777034882999,35.81,78282.15,1.3,-0.20382,0.0001,22.61685]
[1777034888030,35.81,78279.43,1.3,-0.20411,0.0001,22.63518]
[1777034888051,35.81,78279.43,1.3,-0.20411,0.0001,22.63518]
[1777034888133,35.81,78279.43,1.3,-0.20411,0.0001,22.63518]
[1777034889570,35.81,78275.91,1.3,-0.20447,0.0001,22.65747]
[1777034891611,35.81,78271.3,1.3,-0.20493,0.0001,22.68676]
[1777034891789,35.81,78271.3,1.3,-0.20493,0.0001,22.68676]
[1777034892258,35.81,78268.13,1.3,-0.20525,0.0001,22.70677]
[1777034892495,35.81,78255.57,1.3,-0.2065,0.0001,22.78512]
[1777034893082,35.81,78255.57,1.3,-0.2065,0.0001,22.78512]
[1777034898537,35.82,78259.65,1.3,-0.20611,0.0001,22.76066]
[1777034903572,35.82,78262.1,1.3,-0.20588,0.0001,22.74617]
[1777034906764,35.82,78262.61,1.3,-0.20583,0.0001,22.74336]
[1777034912634,35.82,78262.54,1.3,-0.20584,0.0001,22.74175]
[1777034917670,35.82,78262.94,1.3,-0.20582,0.0001,22.74031]
[1777034922708,35.83,78264.51,1.3,-0.20568,0.0001,22.73162]
[1777034923249,35.83,78264.51,1.3,-0.20568,0.0001,22.73162]
[1777034928749,35.83,78269.0,1.3,-0.20525,0.0001,22.7051]
[1777034929582,35.83,78269.0,1.3,-0.20525,0.0001,22.7051]
[1777034930857,35.83,78269.0,1.3,-0.20526,0.0001,22.70534]
[1777034935157,35.83,78272.29,1.3,-0.20495,0.0001,22.68597]
[1777034940619,35.84,78271.26,1.3,-0.20507,0.0001,22.69377]
[1777034941184,35.84,78271.13,1.3,-0.20509,0.0001,22.69482]
[1777034946875,35.84,78263.61,1.3,-0.20585,0.0001,22.74296]
[1777034951429,35.84,78263.84,1.3,-0.20584,0.0001,22.74228]
[1777034951577,35.84,78263.84,1.3,-0.20584,0.0001,22.74228]
[1777034954266,35.84,78254.27,1.3,-0.2068,0.0001,22.80235]
[1777034954296,35.84,78254.27,1.3,-0.2068,0.0001,22.80235]
[1777034954309,35.84,78254.27,1.3,-0.2068,0.0001,22.80235]
[1777034954333,35.84,78254.27,1.3,-0.2068,0.0001,22.80235]
[1777034954935,35.85,78242.88,1.3,-0.20795,0.0001,22.87354]
[1777034955567,35.85,78242.88,1.3,-0.20795,0.0001,22.87354]
[1777034959311,35.85,78237.47,1.3,-0.20851,0.0001,22.90818]
[1777034959375,35.85,78237.47,1.3,-0.20851,0.0001,22.90818]
[1777034959394,35.85,78237.47,1.3,-0.20851,0.0001,22.90818]
[1777034959395,35.85,78237.47,1.3,-0.20851,0.0001,22.90818]
[1777034959683,35.85,78237.47,1.3,-0.20851,0.0001,22.90818]
[1777034959972,35.85,78219.83,1.3,-0.21028,0.0001,23.01771]
[1777034960262,35.85,78219.83,1.3,-0.21028,0.0001,23.01771]
[1777034960489,35.85,78219.83,1.3,-0.21028,0.0001,23.01771]
[1777034960979,35.85,78214.36,1.3,-0.21084,0.0001,23.05163]
[1777034965979,35.85,78213.86,1.3,-0.2109,0.0001,23.05539]
[1777034966014,35.85,78212.47,1.3,-0.21104,0.0001,23.06414]
[1777034967021,35.85,78198.81,1.3,-0.21243,0.0001,23.14871]
[1777034971852,35.85,78198.6,1.3,-0.21246,0.0001,23.15053]
[1777034973055,35.85,78198.91,1.3,-0.21241,0.0001,23.14559]
[1777034974618,35.86,78198.48,1.3,-0.21246,0.0001,23.14862]
[1777034974806,35.86,78198.48,1.3,-0.21246,0.0001,23.14862]
[1777034975065,35.86,78199.83,1.3,-0.21233,0.0001,23.14051]
[1777034975454,35.86,78199.83,1.3,-0.21233,0.0001,23.14051]
[1777034976093,35.86,78190.61,1.3,-0.21327,0.0001,23.19743]
[1777034976094,35.86,78190.61,1.3,-0.21327,0.0001,23.19743]
[1777034977154,35.86,78184.2,1.3,-0.21392,0.0001,23.23684]
[1777034977582,35.86,78184.2,1.3,-0.21392,0.0001,23.23684]
[1777034977680,35.86,78184.2,1.3,-0.21392,0.0001,23.23684]
[1777034980102,35.86,78179.85,1.3,-0.21437,0.0001,23.2638]
[1777034980186,35.86,78179.85,1.3,-0.21437,0.0001,23.2638]
[1777034980344,35.86,78179.85,1.3,-0.21437,0.0001,23.2638]
[1777034980626,35.86,78179.85,1.3,-0.21437,0.0001,23.2638]
[1777034980759,35.86,78179.85,1.3,-0.21437,0.0001,23.2638]
[1777034980838,35.86,78175.83,1.3,-0.21478,0.0001,23.28884]
[1777034981423,35.86,78175.83,1.3,-0.21478,0.0001,23.28884]
[1777034981646,35.86,78175.83,1.3,-0.21478,0.0001,23.28884]
[1777034981681,35.86,78163.15,1.3,-0.21608,0.0001,23.36674]
[1777034984612,35.86,78169.32,1.3,-0.21545,0.0001,23.32919]
[1777034984962,35.86,78169.32,1.3,-0.21545,0.0001,23.32919]
[1777034985681,35.86,78166.17,1.3,-0.21578,0.0001,23.34895]
[1777034991189,35.86,78167.07,1.3,-0.21571,0.0001,23.3448]
[1777034994101,35.86,78164.76,1.3,-0.21596,0.0001,23.35938]
[1777034994140,35.86,78164.76,1.3,-0.21596,0.0001,23.35938]
[1777034994565,35.86,78164.76,1.3,-0.21596,0.0001,23.35938]
[1777034997097,35.87,78154.33,1.3,-0.21704,0.0001,23.42369]
[1777034997106,35.87,78154.33,1.3,-0.21704,0.0001,23.42369]
[1777035003978,35.87,78161.06,1.3,-0.21636,0.0001,23.38356]
[1777035004084,35.87,78161.06,1.3,-0.21636,0.0001,23.38356]
[1777035004269,35.87,78161.57,1.3,-0.21631,0.0001,23.38081]
[1777035004935,35.87,78161.57,1.3,-0.21631,0.0001,23.38081]
[1777035005017,35.87,78146.27,1.3,-0.21789,0.0001,23.47432]
[1777035005205,35.87,78146.27,1.3,-0.21789,0.0001,23.47432]
[1777035005548,35.87,78146.27,1.3,-0.21789,0.0001,23.47432]
[1777035005553,35.87,78146.27,1.3,-0.21789,0.0001,23.47432]
[1777035005806,35.87,78146.27,1.3,-0.21789,0.0001,23.47432]
[1777035005944,35.87,78146.27,1.3,-0.21789,0.0001,23.47432]
[1777035006004,35.87,78133.12,1.3,-0.21925,0.0001,23.55449]
[1777035008228,35.87,78122.77,1.3,-0.22032,0.0001,23.61748]
[1777035009586,35.87,78122.76,1.3,-0.22032,0.0001,23.61765]
[1777035009674,35.87,78122.76,1.3,-0.22032,0.0001,23.61765]
[1777035009955,35.87,78122.76,1.3,-0.22032,0.0001,23.61765]
[1777035011680,35.87,78114.76,1.3,-0.22116,0.0001,23.66644]
[1777035014475,35.87,78124.7,1.3,-0.22013,0.0001,23.60647]
[1777035014710,35.87,78124.7,1.3,-0.22013,0.0001,23.60647]
[1777035014811,35.87,78125.28,1.3,-0.22008,0.0001,23.60325]
[1777035015137,35.87,78125.28,1.3,-0.22008,0.0001,23.60325]
[1777035016973,35.87,78127.0,1.3,-0.2199,0.0001,23.59281]
[1777035017674,35.87,78126.92,1.3,-0.21991,0.0001,23.59339]
[1777035022681,35.87,78129.32,1.3,-0.21966,0.0001,23.57906]
[1777035022775,35.87,78127.41,1.3,-0.21986,0.0001,23.5908]
[1777035023372,35.87,78127.41,1.3,-0.21986,0.0001,23.5908]
[1777035023583,35.87,78127.41,1.3,-0.21986,0.0001,23.5908]
[1777035024275,35.87,78125.56,1.3,-0.22005,0.0001,23.60203]
[1777035025798,35.87,78119.4,1.3,-0.2207,0.0001,23.63957]
[1777035027554,35.88,78114.11,1.3,-0.22125,0.0001,23.67184]
[1777035029556,35.88,78113.8,1.3,-0.22128,0.0001,23.67391]
[1777035030035,35.88,78113.8,1.3,-0.22128,0.0001,23.67391]
[1777035035506,35.88,78114.15,1.3,-0.22124,0.0001,23.66921]
[1777035037036,35.88,78114.15,1.3,-0.22124,0.0001,23.66921]
[1777035043647,35.88,78109.23,1.3,-0.22176,0.0001,23.69966]
[1777035051618,35.88,78112.81,1.3,-0.22141,0.0001,23.67888]
[1777035053409,35.88,78115.01,1.3,-0.22118,0.0001,23.66569]
[1777035057793,35.88,78117.39,1.3,-0.22094,0.0001,23.65193]
[1777035058677,35.89,78117.49,1.3,-0.22094,0.0001,23.65169]
[1777035059107,35.89,78117.49,1.3,-0.22094,0.0001,23.65169]
[1777035060111,35.89,78123.7,1.3,-0.2203,0.0001,23.61423]
[1777035060688,35.89,78136.55,1.3,-0.21898,0.0001,23.53668]
[1777035061608,35.89,78136.55,1.3,-0.21898,0.0001,23.53668]
[1777035063005,35.89,78138.54,1.3,-0.21878,0.0001,23.52488]
[1777035063054,35.89,78138.54,1.3,-0.21878,0.0001,23.52488]
[1777035063094,35.89,78147.86,1.3,-0.21782,0.0001,23.46834]
[1777035068504,35.89,78151.62,1.3,-0.21745,0.0001,23.44627]
[1777035068608,35.89,78151.62,1.3,-0.21745,0.0001,23.44627]
[1777035069112,35.89,78151.62,1.3,-0.21745,0.0001,23.44627]
[1777035069520,35.89,78155.85,1.3,-0.21701,0.0001,23.42063]
[1777035069547,35.89,78155.85,1.3,-0.21701,0.0001,23.42063]
[1777035069642,35.89,78155.85,1.3,-0.21701,0.0001,23.42063]
[1777035070798,35.89,78152.07,1.3,-0.2174,0.0001,23.44369]
[1777035073730,35.89,78141.02,1.3,-0.21855,0.0001,23.51157]
[1777035074644,35.89,78141.41,1.3,-0.21851,0.0001,23.50928]
[1777035074727,35.89,78141.41,1.3,-0.21851,0.0001,23.50928]
[1777035074853,35.89,78141.41,1.3,-0.21851,0.0001,23.50928]
[1777035074878,35.89,78141.41,1.3,-0.21851,0.0001,23.50928]
[1777035074961,35.89,78141.41,1.3,-0.21851,0.0001,23.50928]
[1777035074991,35.89,78141.41,1.3,-0.21851,0.0001,23.50928]
[1777035075062,35.89,78139.55,1.3,-0.2187,0.0001,23.52068]
[1777035080748,35.9,78134.25,1.3,-0.21927,0.0001,23.55416]
[1777035080755,35.9,78134.25,1.3,-0.21927,0.0001,23.55416]
[1777035080834,35.9,78135.19,1.3,-0.21918,0.0001,23.54869]
[1777035085558,35.9,78132.32,1.3,-0.21948,0.0001,23.56669]
[1777035085575,35.9,78132.32,1.3,-0.21948,0.0001,23.56669]
[1777035085579,35.9,78132.32,1.3,-0.21948,0.0001,23.56669]
[1777035085869,35.9,78127.24,1.3,-0.22001,0.0001,23.59776]
[1777035089598,35.9,78123.15,1.3,-0.22044,0.0001,23.62309]
[1777035089722,35.9,78123.15,1.3,-0.22044,0.0001,23.62309]
[1777035092579,35.9,78123.89,1.3,-0.22036,0.0001,23.61573]
[1777035092715,35.9,78123.89,1.3,-0.22036,0.0001,23.61573]
[1777035092984,35.9,78123.89,1.3,-0.22036,0.0001,23.61573]
[1777035099110,35.91,78128.59,1.3,-0.21989,0.0001,23.58836]
[1777035099366,35.91,78128.5,1.3,-0.2199,0.0001,23.58913]
[1777035099398,35.91,78128.5,1.3,-0.2199,0.0001,23.58913]
[1777035104704,35.91,78125.6,1.3,-0.22022,0.0001,23.60776]
[1777035109269,35.91,78125.3,1.3,-0.22027,0.0001,23.61061]
[1777035112430,35.91,78127.31,1.3,-0.22007,0.0001,23.59904]
[1777035112443,35.91,78127.31,1.3,-0.22007,0.0001,23.59904]
[1777035113060,35.91,78131.11,1.3,-0.21968,0.0001,23.57608]
[1777035118102,35.91,78130.51,1.3,-0.21975,0.0001,23.58031]
[1777035122873,35.92,78128.96,1.3,-0.21991,0.0001,23.59005]
[1777035123136,35.92,78128.85,1.3,-0.21993,0.0001,23.59078]
[1777035126752,35.92,78131.29,1.3,-0.21968,0.0001,23.57626]
[1777035128333,35.92,78124.83,1.3,-0.22035,0.0001,23.61571]
[1777035128336,35.92,78124.83,1.3,-0.22035,0.0001,23.61571]
[1777035129389,35.92,78122.11,1.3,-0.22063,0.0001,23.63235]
[1777035129838,35.92,78122.11,1.3,-0.22063,0.0001,23.63235]
[1777035130096,35.92,78122.11,1.3,-0.22063,0.0001,23.63235]
[1777035130699,35.92,78122.24,1.3,-0.22062,0.0001,23.6317]
[1777035131117,35.92,78122.24,1.3,-0.22062,0.0001,23.6317]
[1777035131212,35.92,78122.24,1.3,-0.22062,0.0001,23.6317]
[1777035131751,35.92,78112.85,1.3,-0.2216,0.0001,23.68865]
[1777035132567,35.92,78107.03,1.3,-0.22221,0.0001,23.72389]
[1777035132739,35.92,78107.03,1.3,-0.22221,0.0001,23.72389]
[1777035138242,35.92,78100.78,1.3,-0.22286,0.0001,23.76164]
[1777035139631,35.92,78101.31,1.3,-0.2228,0.0001,23.75844]
[1777035140837,35.92,78097.85,1.3,-0.22316,0.0001,23.77929]
[1777035141172,35.92,78097.85,1.3,-0.22316,0.0001,23.77929]
[1777035141262,35.92,78095.16,1.3,-0.22344,0.0001,23.79546]
[1777035141643,35.92,78095.16,1.3,-0.22344,0.0001,23.79546]
[1777035142268,35.92,78095.49,1.3,-0.22342,0.0001,23.79401]
[1777035142537,35.92,78095.49,1.3,-0.22342,0.0001,23.79401]
[1777035143277,35.92,78094.6,1.3,-0.22352,0.0001,23.7999]
[1777035143590,35.92,78094.6,1.3,-0.22352,0.0001,23.7999]
[1777035144284,35.92,78098.36,1.3,-0.22313,0.0001,23.7772]
[1777035149318,35.92,78100.86,1.3,-0.22286,0.0001,23.76197]
[1777035150442,35.92,78100.86,1.3,-0.22286,0.0001,23.76197]
[1777035156367,35.92,78098.08,1.3,-0.22313,0.0001,23.77511]
[1777035161403,35.92,78097.82,1.3,-0.22315,0.0001,23.7764]
[1777035164274,35.92,78097.76,1.3,-0.22316,0.0001,23.77664]
[1777035171646,35.92,78104.17,1.3,-0.22248,0.0001,23.73767]
[1777035174891,35.92,78095.92,1.3,-0.22334,0.0001,23.78731]
[1777035180329,35.92,78090.46,1.3,-0.2239,0.0001,23.81947]
[1777035180535,35.92,78089.91,1.3,-0.22396,0.0001,23.82265]
[1777035182171,35.92,78089.91,1.3,-0.22396,0.0001,23.82265]
[1777035182249,35.92,78089.05,1.3,-0.22405,0.0001,23.82781]
[1777035184253,35.92,78092.03,1.3,-0.22373,0.0001,23.80988]
[1777035186365,35.91,78090.0,1.3,-0.22394,0.0001,23.82175]
[1777035186578,35.91,78089.81,1.3,-0.22396,0.0001,23.82277]
[1777035188046,35.91,78089.81,1.3,-0.22396,0.0001,23.82277]
[1777035188221,35.91,78089.81,1.3,-0.22396,0.0001,23.82277]
[1777035188285,35.91,78089.81,1.3,-0.22396,0.0001,23.82277]
[1777035188315,35.91,78089.67,1.3,-0.22397,0.0001,23.82361]
[1777035188413,35.91,78089.67,1.3,-0.22397,0.0001,23.82361]
[1777035188525,35.91,78089.67,1.3,-0.22397,0.0001,23.82361]
[1777035188674,35.91,78089.67,1.3,-0.22397,0.0001,23.82361]
[1777035188784,35.91,78089.67,1.3,-0.22397,0.0001,23.82361]
[1777035188824,35.91,78089.67,1.3,-0.22397,0.0001,23.82361]
[1777035188838,35.91,78089.67,1.3,-0.22397,0.0001,23.82361]
[1777035189049,35.91,78089.67,1.3,-0.22397,0.0001,23.82361]
[1777035189128,35.91,78089.67,1.3,-0.22397,0.0001,23.82361]
[1777035189323,35.91,78089.67,1.3,-0.22397,0.0001,23.82361]
[1777035189199,35.92,78055.73,1.3,-0.22754,0.00011,24.02733]
[1777035189354,35.92,78055.73,1.3,-0.22754,0.00011,24.02733]
[1777035189568,35.92,78055.73,1.3,-0.22754,0.00011,24.02733]
[1777035189656,35.92,78055.73,1.3,-0.22754,0.00011,24.02733]
[1777035189774,35.92,78055.73,1.3,-0.22754,0.00011,24.02733]
[1777035189978,35.92,78055.73,1.3,-0.22754,0.00011,24.02733]
[1777035190225,35.92,78055.73,1.3,-0.22754,0.00011,24.02733]
[1777035190267,35.92,78055.73,1.3,-0.22754,0.00011,24.02733]
[1777035190781,35.92,78055.43,1.3,-0.22758,0.00011,24.02945]
[1777035191542,35.92,78056.69,1.3,-0.22745,0.00011,24.02193]
[1777035191736,35.92,78056.69,1.3,-0.22745,0.00011,24.02193]
[1777035192376,35.92,78060.95,1.3,-0.22701,0.00011,23.9972]
[1777035194644,35.92,78072.67,1.3,-0.22579,0.00011,23.92785]
[1777035197433,35.95,78075.32,1.3,-0.22566,0.0001,23.92087]
[1777035198069,35.95,78075.32,1.3,-0.22566,0.0001,23.92087]
[1777035198909,35.95,78075.38,1.3,-0.22567,0.0001,23.92142]
[1777035200795,35.95,78077.34,1.3,-0.22547,0.0001,23.91015]
[1777035203289,35.95,78077.61,1.3,-0.22546,0.0001,23.90948]
[1777035207111,35.96,78082.5,1.3,-0.22498,0.0001,23.88213]
[1777035207348,35.96,78082.39,1.3,-0.22501,0.0001,23.88383]
[1777035212661,35.96,78086.65,1.3,-0.22454,0.0001,23.85476]
[1777035213549,35.96,78087.62,1.3,-0.22444,0.0001,23.84891]
[1777035213579,35.96,78087.62,1.3,-0.22444,0.0001,23.84891]
[1777035218783,35.96,78093.67,1.3,-0.2238,0.0001,23.81214]
[1777035222840,35.96,78109.3,1.3,-0.22217,0.0001,23.71771]
[1777035224984,35.96,78091.96,1.3,-0.22397,0.0001,23.82212]
[1777035225593,35.96,78091.96,1.3,-0.22397,0.0001,23.82212]
[1777035226131,35.96,78091.96,1.3,-0.22397,0.0001,23.82212]
[1777035226883,35.96,78086.21,1.3,-0.22458,0.0001,23.85713]
[1777035226960,35.96,78084.88,1.3,-0.22472,0.0001,23.86498]
[1777035229310,35.96,78085.87,1.3,-0.22462,0.0001,23.85948]
[1777035231579,35.96,78081.29,1.3,-0.22513,0.0001,23.88845]
[1777035232324,35.96,78083.17,1.3,-0.22493,0.0001,23.87711]
[1777035235178,35.96,78083.75,1.3,-0.22487,0.0001,23.87354]
[1777035235383,35.96,78083.75,1.3,-0.22487,0.0001,23.87354]
[1777035235570,35.96,78083.44,1.3,-0.2249,0.0001,23.87534]
[1777035235913,35.96,78083.44,1.3,-0.2249,0.0001,23.87534]
[1777035235970,35.96,78083.44,1.3,-0.2249,0.0001,23.87534]
[1777035236163,35.96,78083.44,1.3,-0.2249,0.0001,23.87534]
[1777035236182,35.96,78076.86,1.3,-0.2256,0.0001,23.91528]
[1777035238054,35.97,78068.23,1.3,-0.22651,0.00011,23.96736]
[1777035241718,35.97,78067.49,1.3,-0.22662,0.00011,23.97344]
[1777035243008,35.97,78067.05,1.3,-0.22667,0.00011,23.97648]
[1777035247303,35.98,78070.02,1.3,-0.22639,0.00011,23.96043]
[1777035248836,35.98,78066.96,1.3,-0.22672,0.00011,23.97955]
[1777035250172,35.98,78066.15,1.3,-0.22681,0.00011,23.98479]
[1777035250267,35.98,78066.15,1.3,-0.22681,0.00011,23.98479]
[1777035250365,35.98,78066.15,1.3,-0.22681,0.00011,23.98479]
[1777035250515,35.98,78064.24,1.3,-0.22702,0.00011,23.99659]
[1777035250861,35.98,78064.24,1.3,-0.22702,0.00011,23.99659]
[1777035253691,35.98,78070.81,1.3,-0.22635,0.00011,23.95854]
[1777035259099,35.99,78063.59,1.3,-0.22715,0.00011,24.00395]
[1777035260434,35.99,78062.45,1.3,-0.22727,0.00011,24.0111]
[1777035261320,35.99,78062.45,1.3,-0.22727,0.00011,24.0111]
[1777035261321,35.99,78062.45,1.3,-0.22727,0.00011,24.0111]
[1777035261620,35.99,78060.69,1.3,-0.22747,0.00011,24.02193]
[1777035263493,36.0,78060.35,1.3,-0.22751,0.00011,24.02461]
[1777035264659,36.0,78062.1,1.3,-0.22733,0.00011,24.01451]
[1777035266717,36.0,78063.69,1.3,-0.22718,0.00011,24.00572]
[1777035270671,36.0,78068.48,1.3,-0.2267,0.00011,23.97865]
[1777035273022,36.0,78066.43,1.3,-0.22691,0.00011,23.98825]
[1777035274496,36.01,78066.16,1.3,-0.22695,0.00011,23.99058]
[1777035276787,36.01,78064.9,1.3,-0.22709,0.00011,23.99878]
[1777035279248,36.01,78061.08,1.3,-0.2275,0.00011,24.02221]
[1777035284174,36.01,78062.14,1.3,-0.22742,0.00011,24.01742]
[1777035284441,36.01,78062.14,1.3,-0.22742,0.00011,24.01742]
[1777035284275,36.02,78059.93,1.3,-0.22766,0.00011,24.03089]
[1777035285282,36.02,78060.98,1.3,-0.22755,0.00011,24.02493]
[1777035290383,36.02,78061.51,1.3,-0.22751,0.00011,24.02294]
[1777035290522,36.02,78063.17,1.3,-0.22735,0.00011,24.01335]
[1777035290660,36.02,78063.17,1.3,-0.22735,0.00011,24.01335]
[1777035291345,36.02,78078.37,1.3,-0.22575,0.0001,23.92301]
[1777035296379,36.03,78077.42,1.3,-0.22589,0.0001,23.93089]
[1777035297951,36.03,78076.46,1.3,-0.226,0.0001,23.93703]
[1777035299566,36.03,78067.1,1.3,-0.22699,0.00011,23.99359]
[1777035305447,36.04,78067.39,1.3,-0.227,0.00011,23.99381]
[1777035305566,36.04,78067.39,1.3,-0.227,0.00011,23.99381]
[1777035306380,36.04,78067.39,1.3,-0.227,0.00011,23.99381]
[1777035309370,36.04,78079.77,1.3,-0.22572,0.0001,23.92115]
[1777035310493,36.04,78080.08,1.3,-0.22569,0.0001,23.91974]
[1777035311348,36.04,78080.91,1.3,-0.22561,0.0001,23.91523]
[1777035311671,36.04,78076.91,1.3,-0.22604,0.0001,23.93956]
[1777035313888,36.05,78075.61,1.3,-0.22619,0.0001,23.94815]
[1777035316201,36.05,78079.0,1.3,-0.22584,0.0001,23.92834]
[1777035321559,36.06,78081.37,1.3,-0.22565,0.0001,23.91737]
[1777035323173,36.06,78081.37,1.3,-0.22565,0.0001,23.91737]
[1777035324339,36.06,78080.78,1.3,-0.22572,0.0001,23.9218]
[1777035327240,36.06,78081.22,1.3,-0.22569,0.0001,23.92007]
[1777035327341,36.06,78081.15,1.3,-0.22571,0.0001,23.92139]
[1777035331491,36.06,78087.08,1.3,-0.22509,0.0001,23.8858]
[1777035338460,36.06,78089.16,1.3,-0.22484,0.0001,23.86946]
[1777035344393,36.06,78090.84,1.3,-0.22466,0.0001,23.85904]
[1777035346506,36.06,78092.9,1.3,-0.22445,0.0001,23.84656]
[1777035347750,36.06,78097.82,1.3,-0.22393,0.0001,23.8171]
[1777035353784,36.06,78095.07,1.3,-0.22421,0.0001,23.8333]
[1777035358819,36.06,78093.78,1.3,-0.22435,0.0001,23.84086]
[1777035363854,36.06,78096.7,1.3,-0.22404,0.0001,23.82315]
[1777035366294,36.06,78097.85,1.3,-0.22392,0.0001,23.81622]
[1777035372026,36.06,78098.71,1.3,-0.22383,0.0001,23.81099]
[1777035377030,36.06,78098.08,1.3,-0.22389,0.0001,23.81466]
[1777035383262,36.06,78099.97,1.3,-0.22369,0.0001,23.80318]
[1777035388524,36.06,78100.13,1.3,-0.22367,0.0001,23.80211]
[1777035391908,36.06,78096.56,1.3,-0.22402,0.0001,23.82]
[1777035394043,36.06,78099.43,1.3,-0.22372,0.0001,23.80273]
[1777035394213,36.06,78099.43,1.3,-0.22372,0.0001,23.80273]
[1777035394353,36.06,78100.85,1.3,-0.22357,0.0001,23.79419]
[1777035395072,36.06,78115.62,1.3,-0.22204,0.0001,23.70535]
[1777035397742,36.06,78112.56,1.3,-0.22235,0.0001,23.72369]
[1777035403127,36.05,78114.2,1.3,-0.22218,0.0001,23.71339]
[1777035407689,36.05,78114.34,1.3,-0.22216,0.0001,23.71238]
[1777035408610,36.05,78114.75,1.3,-0.22212,0.0001,23.70988]
[1777035410177,36.05,78114.28,1.3,-0.22216,0.0001,23.71268]
[1777035410241,36.05,78114.76,1.3,-0.22211,0.0001,23.70976]
[1777035415837,36.05,78122.59,1.3,-0.22129,0.0001,23.66211]
[1777035417502,36.05,78124.98,1.3,-0.22105,0.0001,23.64761]
[1777035422502,36.05,78130.09,1.3,-0.22051,0.0001,23.61609]
[1777035423292,36.05,78135.11,1.3,-0.21999,0.0001,23.58564]
[1777035423427,36.05,78140.71,1.3,-0.21941,0.0001,23.55168]
[1777035426288,36.05,78142.41,1.3,-0.21923,0.0001,23.54124]
[1777035430963,36.05,78134.57,1.3,-0.22003,0.0001,23.58821]
[1777035435254,36.05,78127.91,1.3,-0.22071,0.0001,23.62792]
[1777035437332,36.05,78129.59,1.3,-0.22053,0.0001,23.61748]
[1777035437369,36.04,78124.67,1.3,-0.22104,0.0001,23.64701]
[1777035439213,36.04,78123.87,1.3,-0.22112,0.0001,23.65168]
[1777035443305,36.04,78121.32,1.3,-0.22138,0.0001,23.66667]
[1777035443490,36.04,78118.62,1.3,-0.22165,0.0001,23.68285]
[1777035445566,36.04,78112.32,1.3,-0.22231,0.0001,23.72078]
[1777035455494,36.04,78109.16,1.3,-0.2226,0.0001,23.73563]
[1777035457846,36.04,78109.57,1.3,-0.22256,0.0001,23.73305]
[1777035458347,36.04,78109.57,1.3,-0.22256,0.0001,23.73305]
[1777035460023,36.04,78109.38,1.3,-0.22258,0.0001,23.73407]
[1777035460528,36.04,78123.13,1.3,-0.22115,0.0001,23.65124]
[1777035464084,36.04,78124.53,1.3,-0.22101,0.0001,23.64284]
[1777035464908,36.04,78127.53,1.3,-0.2207,0.0001,23.62476]
[1777035466321,36.04,78127.32,1.3,-0.22072,0.0001,23.62597]
[1777035471357,36.04,78128.68,1.3,-0.22056,0.0001,23.61703]
[1777035472977,36.04,78128.09,1.3,-0.22062,0.0001,23.62026]
[1777035477105,36.04,78134.02,1.3,-0.22,0.0001,23.58408]
[1777035482667,36.04,78142.57,1.3,-0.21911,0.0001,23.53193]
[1777035484746,36.03,78142.91,1.3,-0.21908,0.0001,23.52973]
[1777035484895,36.03,78142.91,1.3,-0.21908,0.0001,23.52973]
[1777035486727,36.03,78155.03,1.3,-0.21783,0.0001,23.45617]
[1777035486868,36.03,78155.03,1.3,-0.21783,0.0001,23.45617]
[1777035488204,36.03,78154.81,1.3,-0.21785,0.0001,23.45751]
[1777035488440,36.03,78155.14,1.3,-0.21782,0.0001,23.45555]
[1777035488928,36.03,78155.14,1.3,-0.21782,0.0001,23.45555]
[1777035489617,36.03,78155.15,1.3,-0.21782,0.0001,23.45537]
[1777035495403,36.03,78160.96,1.3,-0.21722,0.0001,23.41974]
[1777035496440,36.03,78161.34,1.3,-0.21718,0.0001,23.41737]
[1777035497787,36.03,78182.39,1.3,-0.21503,0.0001,23.28916]
[1777035502698,36.03,78186.3,1.3,-0.21463,0.0001,23.26531]
[1777035502823,36.03,78188.01,1.3,-0.21446,0.0001,23.25493]
[1777035505239,36.03,78193.69,1.3,-0.21388,0.0001,23.22025]
[1777035508576,36.03,78196.54,1.3,-0.21359,0.0001,23.20303]
[1777035510325,36.03,78194.93,1.3,-0.21376,0.0001,23.21305]
[1777035510613,36.03,78194.86,1.3,-0.21377,0.0001,23.21364]
[1777035512567,36.03,78199.69,1.3,-0.21328,0.0001,23.1841]
[1777035512611,36.03,78199.7,1.3,-0.21326,0.0001,23.18061]
[1777035512989,36.03,78199.7,1.3,-0.21326,0.0001,23.18061]
[1777035514875,36.04,78200.23,1.3,-0.21321,0.0001,23.17761]
[1777035515626,36.04,78202.63,1.3,-0.21297,0.0001,23.16292]
[1777035520949,36.04,78202.67,1.3,-0.21296,0.0001,23.16267]
[1777035522059,36.04,78202.67,1.3,-0.21296,0.0001,23.16267]
[1777035522109,36.04,78202.67,1.3,-0.21296,0.0001,23.16267]
[1777035523589,36.04,78202.95,1.3,-0.21293,0.0001,23.16092]
[1777035524364,36.04,78203.37,1.3,-0.21289,0.0001,23.15845]
[1777035525794,36.04,78216.93,1.3,-0.21152,0.0001,23.07533]
[1777035525922,36.04,78216.93,1.3,-0.21152,0.0001,23.07533]
[1777035526946,36.04,78222.34,1.3,-0.21098,0.0001,23.04207]
[1777035528845,36.04,78229.23,1.3,-0.21029,0.0001,22.99976]
[1777035529005,36.04,78229.42,1.3,-0.21027,0.0001,22.99859]
[1777035531482,36.04,78228.83,1.3,-0.21033,0.0001,23.00226]
[1777035534567,36.04,78229.57,1.3,-0.21026,0.0001,22.99781]
[1777035536925,36.04,78223.13,1.3,-0.2109,0.0001,23.03751]
[1777035542739,36.04,78216.66,1.3,-0.21155,0.0001,23.07714]
[1777035546124,36.04,78229.23,1.3,-0.21029,0.0001,22.99974]
[1777035546805,36.04,78229.23,1.3,-0.21029,0.0001,22.99974]
[1777035547247,36.04,78229.23,1.3,-0.21029,0.0001,22.99974]
[1777035550152,36.04,78241.04,1.3,-0.20911,0.0001,22.92718]
[1777035555143,36.04,78239.4,1.3,-0.20928,0.0001,22.93776]
[1777035555186,36.04,78239.41,1.3,-0.20928,0.0001,22.93782]
[1777035556416,36.04,78239.41,1.3,-0.20928,0.0001,22.93782]
[1777035559215,36.04,78253.61,1.3,-0.20786,0.0001,22.85028]
[1777035564701,36.04,78254.64,1.3,-0.20777,0.0001,22.84429]
[1777035566367,36.04,78255.15,1.3,-0.20772,0.0001,22.84128]
[1777035566419,36.04,78255.15,1.3,-0.20772,0.0001,22.84128]
[1777035567123,36.04,78255.11,1.3,-0.20772,0.0001,22.8416]
[1777035567427,36.04,78255.11,1.3,-0.20772,0.0001,22.8416]
[1777035567587,36.04,78255.11,1.3,-0.20772,0.0001,22.8416]
[1777035567650,36.04,78267.26,1.3,-0.20651,0.0001,22.76641]
[1777035571160,36.04,78269.81,1.3,-0.20626,0.0001,22.7508]
[1777035572994,36.04,78270.51,1.3,-0.20617,0.0001,22.74315]
[1777035579355,36.04,78272.92,1.3,-0.20595,0.0001,22.72887]
[1777035582816,36.04,78275.43,1.3,-0.2057,0.0001,22.71365]
[1777035588078,36.04,78277.64,1.3,-0.2055,0.0001,22.7007]
[1777035588852,36.04,78278.25,1.3,-0.20544,0.0001,22.69708]
[1777035589570,36.04,78280.44,1.3,-0.20522,0.0001,22.68364]
[1777035594019,36.05,78284.12,1.3,-0.20487,0.0001,22.66145]
[1777035594523,36.05,78284.12,1.3,-0.20487,0.0001,22.66145]
[1777035600802,36.05,78292.1,1.3,-0.20409,0.0001,22.61224]
[1777035602071,36.05,78300.64,1.3,-0.20325,0.0001,22.55919]
[1777035606084,36.05,78292.91,1.3,-0.20402,0.0001,22.60793]
[1777035606744,36.05,78292.91,1.3,-0.20402,0.0001,22.60793]
[1777035607600,36.05,78296.89,1.3,-0.20363,0.0001,22.58334]
[1777035608014,36.05,78306.43,1.3,-0.20269,0.0001,22.52404]
[1777035608663,36.05,78313.78,1.3,-0.20197,0.0001,22.47836]
[1777035609572,36.05,78313.78,1.3,-0.20197,0.0001,22.47836]
[1777035609605,36.05,78325.03,1.3,-0.20088,0.0001,22.40835]
[1777035613212,36.05,78330.78,1.3,-0.20034,0.0001,22.37392]
[1777035613803,36.05,78330.78,1.3,-0.20034,0.0001,22.37392]
[1777035613781,36.06,78343.47,1.3,-0.19913,0.0001,22.29603]
[1777035614155,36.06,78343.47,1.3,-0.19913,0.0001,22.29603]
[1777035615358,36.06,78353.63,1.3,-0.19816,0.0001,22.23365]
[1777035615364,36.06,78353.63,1.3,-0.19816,0.0001,22.23365]
[1777035615435,36.06,78353.63,1.3,-0.19816,0.0001,22.23365]
[1777035615620,36.06,78351.46,1.3,-0.1984,0.0001,22.24918]
[1777035617698,36.06,78352.55,1.3,-0.1983,0.0001,22.24239]
[1777035617742,36.06,78352.55,1.3,-0.1983,0.0001,22.24239]
[1777035618646,36.06,78355.12,1.3,-0.19805,0.0001,22.22634]
[1777035619679,36.07,78355.18,1.3,-0.19804,0.0001,22.22615]
[1777035620089,36.07,78356.22,1.3,-0.19795,0.0001,22.21982]
[1777035620818,36.07,78366.59,1.3,-0.19695,0.0001,22.1548]
[1777035621728,36.07,78366.59,1.3,-0.19695,0.0001,22.1548]
[1777035621795,36.07,78363.85,1.3,-0.19721,0.0001,22.17218]
[1777035622809,36.07,78363.85,1.3,-0.19721,0.0001,22.17218]
[1777035622916,36.07,78368.41,1.3,-0.19678,0.0001,22.14383]
[1777035623305,36.07,78368.41,1.3,-0.19678,0.0001,22.14383]
[1777035623683,36.07,78369.7,1.3,-0.19665,0.0001,22.13577]
[1777035625549,36.07,78369.03,1.3,-0.19672,0.0001,22.14002]
[1777035625978,36.07,78372.52,1.3,-0.19638,0.0001,22.11816]
[1777035626833,36.07,78372.52,1.3,-0.19638,0.0001,22.11816]
[1777035626704,36.07,78363.81,1.3,-0.19723,0.0001,22.17303]
[1777035627568,36.07,78363.81,1.3,-0.19723,0.0001,22.17303]
[1777035628297,36.07,78363.99,1.3,-0.19721,0.0001,22.17205]
[1777035630944,36.07,78358.82,1.3,-0.19772,0.0001,22.20519]
[1777035633885,36.07,78359.08,1.3,-0.19768,0.0001,22.20079]
[1777035639796,36.07,78357.83,1.3,-0.19782,0.0001,22.20985]
[1777035641968,36.08,78358.71,1.3,-0.19774,0.0001,22.20477]
[1777035642267,36.08,78358.71,1.3,-0.19774,0.0001,22.20477]
[1777035642817,36.08,78368.88,1.3,-0.19677,0.0001,22.14122]
[1777035642969,36.08,78368.88,1.3,-0.19677,0.0001,22.14122]
[1777035643439,36.08,78368.88,1.3,-0.19677,0.0001,22.14122]
[1777035643824,36.08,78371.27,1.3,-0.19654,0.0001,22.12637]
[1777035643889,36.08,78371.27,1.3,-0.19654,0.0001,22.12637]
[1777035644831,36.08,78370.82,1.3,-0.19659,0.0001,22.12935]
[1777035647968,36.08,78367.22,1.3,-0.19694,0.0001,22.15241]
[1777035648018,36.08,78367.22,1.3,-0.19694,0.0001,22.15241]
[1777035648859,36.08,78367.28,1.3,-0.19694,0.0001,22.1523]
[1777035650687,36.08,78367.28,1.3,-0.19694,0.0001,22.1523]
[1777035651553,36.08,78369.35,1.3,-0.19675,0.0001,22.13987]
[1777035653000,36.08,78370.71,1.3,-0.19662,0.0001,22.13162]
[1777035653229,36.08,78370.71,1.3,-0.19662,0.0001,22.13162]
[1777035653457,36.08,78371.1,1.3,-0.19659,0.0001,22.12975]
[1777035655296,36.08,78372.3,1.3,-0.19647,0.0001,22.12222]
[1777035655307,36.08,78376.69,1.3,-0.19606,0.0001,22.09481]
[1777035657272,36.08,78375.58,1.3,-0.19616,0.0001,22.10196]
[1777035657374,36.08,78375.2,1.3,-0.19621,0.0001,22.10498]
[1777035659463,36.08,78377.94,1.3,-0.19595,0.0001,22.08777]
[1777035659553,36.08,78375.84,1.3,-0.19615,0.0001,22.1013]
[1777035661165,36.08,78376.35,1.3,-0.1961,0.0001,22.0981]
[1777035661219,36.09,78375.97,1.3,-0.19615,0.0001,22.10079]
[1777035662080,36.09,78375.97,1.3,-0.19615,0.0001,22.10079]
[1777035662552,36.09,78375.97,1.3,-0.19615,0.0001,22.10079]
[1777035662602,36.09,78375.97,1.3,-0.19615,0.0001,22.10079]
[1777035663072,36.09,78375.49,1.3,-0.19619,0.0001,22.10396]
[1777035663348,36.09,78375.49,1.3,-0.19619,0.0001,22.10396]
[1777035666172,36.09,78389.74,1.3,-0.19484,0.0001,22.01496]
[1777035667588,36.09,78389.38,1.3,-0.19487,0.0001,22.01736]
[1777035667620,36.09,78389.38,1.3,-0.19487,0.0001,22.01736]
[1777035667689,36.09,78389.87,1.3,-0.19483,0.0001,22.0144]
[1777035668156,36.09,78389.87,1.3,-0.19483,0.0001,22.0144]
[1777035668209,36.09,78389.87,1.3,-0.19483,0.0001,22.0144]
[1777035668484,36.09,78408.47,1.3,-0.19306,0.0001,21.89742]
[1777035670778,36.09,78411.02,1.3,-0.19285,9e-05,21.88386]
[1777035671403,36.1,78405.06,1.3,-0.19346,0.0001,21.92433]
[1777035673250,36.11,78406.36,1.3,-0.19337,0.0001,21.91831]
[1777035676029,36.12,78417.43,1.3,-0.19242,9e-05,21.85599]
[1777035676184,36.12,78417.43,1.3,-0.19242,9e-05,21.85599]
[1777035676494,36.12,78417.43,1.3,-0.19242,9e-05,21.85599]
[1777035676595,36.12,78417.43,1.3,-0.19242,9e-05,21.85599]
[1777035676628,36.12,78417.43,1.3,-0.19242,9e-05,21.85599]
[1777035676659,36.12,78417.43,1.3,-0.19242,9e-05,21.85599]
[1777035676871,36.12,78417.43,1.3,-0.19242,9e-05,21.85599]
[1777035676945,36.13,78419.44,1.3,-0.19228,9e-05,21.84648]
[1777035677487,36.13,78419.44,1.3,-0.19228,9e-05,21.84648]
[1777035677748,36.13,78419.44,1.3,-0.19228,9e-05,21.84648]
[1777035677801,36.14,78422.87,1.3,-0.192,9e-05,21.8279]
[1777035678040,36.14,78422.87,1.3,-0.192,9e-05,21.8279]
[1777035678280,36.14,78422.87,1.3,-0.192,9e-05,21.8279]
[1777035678310,36.14,78422.87,1.3,-0.192,9e-05,21.8279]
[1777035678456,36.14,78422.87,1.3,-0.192,9e-05,21.8279]
[1777035678870,36.14,78422.87,1.3,-0.192,9e-05,21.8279]
[1777035678556,36.14,78422.89,1.3,-0.19202,9e-05,21.82971]
[1777035679784,36.15,78418.48,1.3,-0.19248,9e-05,21.85988]
[1777035680719,36.15,78418.48,1.3,-0.19248,9e-05,21.85988]
[1777035681826,36.15,78417.63,1.3,-0.19257,9e-05,21.86611]
[1777035684030,36.15,78415.42,1.3,-0.19279,9e-05,21.88056]
[1777035684081,36.15,78415.42,1.3,-0.19279,9e-05,21.88056]
[1777035684805,36.15,78413.66,1.3,-0.19298,9e-05,21.89362]
[1777035687310,36.15,78408.53,1.3,-0.19347,9e-05,21.92602]
[1777035688374,36.15,78396.75,1.3,-0.1946,0.0001,22.00038]
[1777035689978,36.16,78394.52,1.3,-0.19481,0.0001,22.01451]
[1777035690567,36.16,78394.52,1.3,-0.19481,0.0001,22.01451]
[1777035692551,36.16,78390.62,1.3,-0.19517,0.0001,22.0359]
[1777035694797,36.16,78384.65,1.3,-0.19574,0.0001,22.07342]
[1777035697023,36.16,78381.66,1.3,-0.19603,0.0001,22.09226]
[1777035698084,36.16,78378.95,1.3,-0.19629,0.0001,22.10925]
[1777035698206,36.16,78378.95,1.3,-0.19629,0.0001,22.10925]
[1777035698770,36.16,78378.95,1.3,-0.19629,0.0001,22.10925]
[1777035699289,36.16,78378.8,1.3,-0.1963,0.0001,22.11018]
[1777035699877,36.16,78378.8,1.3,-0.1963,0.0001,22.11018]
[1777035701641,36.16,78372.01,1.3,-0.19695,0.0001,22.15265]
[1777035701704,36.16,78372.01,1.3,-0.19695,0.0001,22.15265]
[1777035702574,36.16,78370.6,1.3,-0.19709,0.0001,22.1614]
[1777035702635,36.16,78364.5,1.3,-0.19767,0.0001,22.19948]
[1777035704335,36.16,78362.6,1.3,-0.19786,0.0001,22.21138]
[1777035709757,36.16,78367.26,1.3,-0.19742,0.0001,22.18288]
[1777035712720,36.16,78367.89,1.3,-0.19736,0.0001,22.1795]
[1777035718924,36.16,78363.97,1.3,-0.19776,0.0001,22.205]
[1777035720796,36.16,78358.77,1.3,-0.19826,0.0001,22.2378]
[1777035720817,36.16,78353.38,1.3,-0.19878,0.0001,22.27163]
[1777035723081,36.16,78360.28,1.3,-0.19812,0.0001,22.2286]
[1777035726661,36.16,78362.36,1.3,-0.19793,0.0001,22.21605]
[1777035728841,36.16,78358.38,1.3,-0.19831,0.0001,22.24121]
[1777035729706,36.16,78356.33,1.3,-0.19851,0.0001,22.25413]
[1777035729756,36.16,78356.33,1.3,-0.19851,0.0001,22.25413]
[1777035729821,36.16,78363.6,1.3,-0.19781,0.0001,22.20883]
[1777035730302,36.16,78363.6,1.3,-0.19781,0.0001,22.20883]
[1777035730792,36.17,78377.97,1.3,-0.19644,0.0001,22.11911]
[1777035733370,36.17,78374.32,1.3,-0.19679,0.0001,22.14221]
[1777035733469,36.17,78374.54,1.3,-0.19677,0.0001,22.14094]
[1777035734922,36.17,78374.54,1.3,-0.19677,0.0001,22.14094]
[1777035737490,36.17,78374.31,1.3,-0.19679,0.0001,22.14228]
[1777035737497,36.17,78374.59,1.3,-0.19676,0.0001,22.14048]
[1777035741574,36.17,78376.41,1.3,-0.19659,0.0001,22.12934]
[1777035741796,36.17,78376.41,1.3,-0.19659,0.0001,22.12934]
[1777035741920,36.17,78378.15,1.3,-0.19643,0.0001,22.11852]
[1777035742580,36.17,78378.15,1.3,-0.19643,0.0001,22.11852]
[1777035742622,36.17,78390.92,1.3,-0.1952,0.0001,22.03851]
[1777035746566,36.17,78387.07,1.3,-0.19557,0.0001,22.06283]
[1777035752605,36.17,78386.55,1.3,-0.19561,0.0001,22.06303]
[1777035755884,36.17,78386.12,1.3,-0.19565,0.0001,22.06587]
[1777035756169,36.17,78386.11,1.3,-0.19566,0.0001,22.06608]
[1777035756330,36.17,78386.11,1.3,-0.19566,0.0001,22.06608]
[1777035756902,36.17,78386.11,1.3,-0.19566,0.0001,22.06608]
[1777035756936,36.17,78375.99,1.3,-0.19663,0.0001,22.12959]
[1777035757252,36.17,78375.99,1.3,-0.19663,0.0001,22.12959]
[1777035762676,36.17,78378.23,1.3,-0.19642,0.0001,22.11624]
[1777035767768,36.17,78378.29,1.3,-0.19643,0.0001,22.11653]
[1777035773577,36.17,78377.39,1.3,-0.19653,0.0001,22.12317]
[1777035778791,36.18,78376.46,1.3,-0.19663,0.0001,22.13]
[1777035783828,36.18,78385.41,1.3,-0.19579,0.0001,22.07487]
[1777035785041,36.18,78385.41,1.3,-0.19579,0.0001,22.07487]
[1777035786166,36.18,78380.8,1.3,-0.19624,0.0001,22.10423]
[1777035788339,36.18,78381.14,1.3,-0.19621,0.0001,22.10255]
[1777035788754,36.18,78381.14,1.3,-0.19621,0.0001,22.10255]
[1777035788863,36.18,78378.92,1.3,-0.19643,0.0001,22.11665]
[1777035791527,36.18,78374.75,1.3,-0.19683,0.0001,22.14328]
[1777035791878,36.18,78374.75,1.3,-0.19683,0.0001,22.14328]
[1777035793792,36.18,78372.5,1.3,-0.19706,0.0001,22.15781]
[1777035793839,36.18,78372.5,1.3,-0.19706,0.0001,22.15781]
[1777035795914,36.19,78360.48,1.3,-0.19822,0.0001,22.23373]
[1777035796873,36.19,78360.48,1.3,-0.19822,0.0001,22.23373]
[1777035798020,36.19,78359.16,1.3,-0.19836,0.0001,22.24235]
[1777035803971,36.19,78351.87,1.3,-0.19907,0.0001,22.28859]
[1777035804885,36.19,78351.87,1.3,-0.19907,0.0001,22.28859]
[1777035805712,36.19,78358.07,1.3,-0.19848,0.0001,22.25]
[1777035811020,36.19,78370.31,1.3,-0.19729,0.0001,22.17131]
[1777035813192,36.19,78369.92,1.3,-0.19734,0.0001,22.17416]
[1777035819077,36.2,78371.86,1.3,-0.19717,0.0001,22.16319]
[1777035824113,36.2,78367.63,1.3,-0.19759,0.0001,22.19051]
[1777035827824,36.2,78367.33,1.3,-0.19762,0.0001,22.19272]
[1777035828027,36.2,78369.67,1.3,-0.1974,0.0001,22.17845]
[1777035828819,36.2,78369.67,1.3,-0.1974,0.0001,22.17845]
[1777035828854,36.2,78376.51,1.3,-0.19674,0.0001,22.1357]
[1777035834678,36.2,78378.67,1.3,-0.19654,0.0001,22.12264]
[1777035834687,36.2,78378.67,1.3,-0.19654,0.0001,22.12264]
[1777035834865,36.2,78378.67,1.3,-0.19654,0.0001,22.12264]
[1777035834970,36.2,78378.67,1.3,-0.19654,0.0001,22.12264]
[1777035835185,36.2,78378.18,1.3,-0.19659,0.0001,22.12579]
[1777035837216,36.2,78390.56,1.3,-0.19541,0.0001,22.04842]
[1777035838823,36.2,78390.78,1.3,-0.19539,0.0001,22.0471]
[1777035839006,36.2,78390.78,1.3,-0.19539,0.0001,22.0471]
[1777035843050,36.2,78399.75,1.3,-0.19454,0.0001,21.99127]
[1777035848183,36.2,78394.29,1.3,-0.19507,0.0001,22.02624]
[1777035848566,36.2,78394.29,1.3,-0.19507,0.0001,22.02624]
[1777035848831,36.2,78394.29,1.3,-0.19507,0.0001,22.02624]
[1777035849179,36.2,78390.12,1.3,-0.19547,0.0001,22.05245]
[1777035849882,36.2,78390.12,1.3,-0.19547,0.0001,22.05245]
[1777035850044,36.2,78386.52,1.3,-0.19581,0.0001,22.07505]
[1777035850813,36.2,78386.52,1.3,-0.19581,0.0001,22.07505]
[1777035851962,36.2,78384.61,1.3,-0.196,0.0001,22.08703]
[1777035851982,36.2,78383.39,1.3,-0.19612,0.0001,22.095]
[1777035857519,36.21,78382.77,1.3,-0.1962,0.0001,22.10012]
[1777035858670,36.21,78383.09,1.3,-0.19617,0.0001,22.09843]
[1777035858676,36.21,78383.09,1.3,-0.19617,0.0001,22.09843]
[1777035858748,36.21,78387.4,1.3,-0.19576,0.0001,22.07178]
[1777035859961,36.21,78387.4,1.3,-0.19576,0.0001,22.07178]
[1777035860062,36.21,78385.43,1.3,-0.19596,0.0001,22.08449]
[1777035860841,36.21,78385.43,1.3,-0.19596,0.0001,22.08449]
[1777035864263,36.21,78384.95,1.3,-0.196,0.0001,22.08757]
[1777035868658,36.21,78385.22,1.3,-0.19598,0.0001,22.08594]
[1777035870598,36.21,78383.88,1.3,-0.19611,0.0001,22.09435]
[1777035872244,36.21,78384.02,1.3,-0.19607,0.0001,22.09003]
[1777035872298,36.21,78384.02,1.3,-0.19607,0.0001,22.09003]
[1777035872954,36.21,78384.02,1.3,-0.19607,0.0001,22.09003]
[1777035872991,36.21,78384.02,1.3,-0.19607,0.0001,22.09003]
[1777035875671,36.21,78382.73,1.3,-0.1962,0.0001,22.09823]
[1777035881000,36.21,78373.17,1.3,-0.19711,0.0001,22.15789]
[1777035881960,36.21,78372.58,1.3,-0.19717,0.0001,22.16143]
[1777035883369,36.21,78382.21,1.3,-0.19625,0.0001,22.10124]
[1777035884030,36.21,78382.21,1.3,-0.19625,0.0001,22.10124]
[1777035885171,36.21,78382.92,1.3,-0.19618,0.0001,22.09681]
[1777035888535,36.21,78384.0,1.3,-0.19607,0.0001,22.09011]
[1777035889626,36.21,78384.01,1.3,-0.19607,0.0001,22.09005]
[1777035890953,36.21,78382.74,1.3,-0.1962,0.0001,22.09801]
[1777035891239,36.21,78382.48,1.3,-0.19622,0.0001,22.09964]
[1777035897633,36.21,78382.25,1.3,-0.19624,0.0001,22.10114]
[1777035900228,36.21,78383.43,1.3,-0.19613,0.0001,22.09376]
[1777035900327,36.21,78383.43,1.3,-0.19613,0.0001,22.09376]
[1777035900466,36.21,78383.43,1.3,-0.19613,0.0001,22.09376]
[1777035903067,36.21,78403.26,1.3,-0.19424,0.0001,21.96966]
[1777035903663,36.21,78402.93,1.3,-0.19427,0.0001,21.97189]
[1777035904862,36.21,78402.26,1.3,-0.19434,0.0001,21.97625]
[1777035910726,36.21,78402.52,1.3,-0.19432,0.0001,21.97517]
[1777035915295,36.21,78411.03,1.3,-0.19352,9e-05,21.92206]
[1777035915856,36.21,78411.03,1.3,-0.19352,9e-05,21.92206]
[1777035915957,36.21,78413.01,1.3,-0.19333,9e-05,21.90974]
[1777035918957,36.21,78413.47,1.3,-0.19329,9e-05,21.90684]
[1777035924688,36.21,78421.97,1.3,-0.19248,9e-05,21.85349]
[1777035925311,36.21,78422.63,1.3,-0.19243,9e-05,21.85007]
[1777035925760,36.21,78422.63,1.3,-0.19243,9e-05,21.85007]
[1777035927422,36.22,78421.04,1.3,-0.19261,9e-05,21.86162]
[1777035933046,36.22,78417.65,1.3,-0.19291,9e-05,21.8797]
[1777035938922,36.22,78410.54,1.3,-0.19359,9e-05,21.92462]
[1777035943957,36.22,78413.89,1.3,-0.19327,9e-05,21.90364]
[1777035949039,36.22,78412.25,1.3,-0.19343,9e-05,21.91401]
[1777035954290,36.22,78413.57,1.3,-0.1933,9e-05,21.9058]
[1777035957518,36.22,78427.05,1.3,-0.19204,9e-05,21.82222]
[1777035962539,36.23,78428.78,1.3,-0.19195,9e-05,21.81634]
[1777035968126,36.25,78439.79,1.3,-0.19104,9e-05,21.75576]
[1777035969797,36.26,78437.48,1.3,-0.19128,9e-05,21.77166]
[1777035972848,36.26,78434.01,1.3,-0.19163,9e-05,21.79538]
[1777035973069,36.26,78434.01,1.3,-0.19163,9e-05,21.79538]
[1777035975130,36.26,78441.52,1.3,-0.19093,9e-05,21.74846]
[1777035979250,36.28,78441.73,1.3,-0.19104,9e-05,21.75623]
[1777035985245,36.3,78443.79,1.3,-0.19096,9e-05,21.75172]
[1777035989559,36.3,78440.89,1.3,-0.19124,9e-05,21.77039]
[1777035989590,36.3,78440.89,1.3,-0.19124,9e-05,21.77039]
[1777035991659,36.3,78442.39,1.3,-0.19111,9e-05,21.76124]
[1777035996776,36.31,78438.64,1.3,-0.19145,9e-05,21.78199]
[1777036002364,36.31,78438.58,1.3,-0.19147,9e-05,21.78335]
[1777036008176,36.31,78440.09,1.3,-0.19133,9e-05,21.77433]
[1777036010240,36.31,78443.64,1.3,-0.191,9e-05,21.75231]
[1777036013233,36.31,78437.95,1.3,-0.19154,9e-05,21.78839]
[1777036013266,36.31,78437.95,1.3,-0.19154,9e-05,21.78839]
[1777036013321,36.31,78436.72,1.3,-0.19166,9e-05,21.7963]
[1777036013327,36.31,78436.72,1.3,-0.19166,9e-05,21.7963]
[1777036014176,36.31,78436.72,1.3,-0.19166,9e-05,21.7963]
[1777036014267,36.31,78427.76,1.3,-0.19251,9e-05,21.85265]
[1777036019592,36.31,78423.54,1.3,-0.19291,9e-05,21.87966]
[1777036019693,36.31,78423.53,1.3,-0.19292,9e-05,21.87987]
[1777036025067,36.31,78413.64,1.3,-0.19385,9e-05,21.94161]
[1777036025579,36.31,78412.54,1.3,-0.19395,9e-05,21.94842]
[1777036031268,36.31,78402.37,1.3,-0.19492,0.0001,22.01177]
[1777036031568,36.31,78396.01,1.3,-0.19552,0.0001,22.05131]
[1777036033644,36.31,78395.49,1.3,-0.19557,0.0001,22.0546]
[1777036033736,36.31,78395.49,1.3,-0.19557,0.0001,22.0546]
[1777036034261,36.31,78395.49,1.3,-0.19557,0.0001,22.0546]
[1777036034486,36.31,78389.03,1.3,-0.19618,0.0001,22.09494]
[1777036034493,36.31,78389.03,1.3,-0.19618,0.0001,22.09494]
[1777036034651,36.31,78389.03,1.3,-0.19618,0.0001,22.09494]
[1777036035672,36.31,78384.07,1.3,-0.19666,0.0001,22.12586]
[1777036039719,36.31,78385.23,1.3,-0.19654,0.0001,22.11847]
[1777036041183,36.31,78385.31,1.3,-0.19654,0.0001,22.11793]
[1777036044272,36.31,78385.81,1.3,-0.19649,0.0001,22.11471]
[1777036044343,36.31,78385.82,1.3,-0.19649,0.0001,22.11462]
[1777036046424,36.31,78397.08,1.3,-0.19541,0.0001,22.04438]
[1777036053352,36.31,78398.47,1.3,-0.19527,0.0001,22.03275]
[1777036059041,36.31,78398.63,1.3,-0.19526,0.0001,22.0321]
[1777036059307,36.31,78398.63,1.3,-0.19526,0.0001,22.0321]
[1777036059498,36.31,78398.78,1.3,-0.19524,0.0001,22.03123]
[1777036059861,36.31,78398.78,1.3,-0.19524,0.0001,22.03123]
[1777036060028,36.31,78398.78,1.3,-0.19524,0.0001,22.03123]
[1777036063467,36.31,78388.12,1.3,-0.19626,0.0001,22.09782]
[1777036064616,36.31,78386.17,1.3,-0.19645,0.0001,22.10995]
[1777036065967,36.31,78386.17,1.3,-0.19645,0.0001,22.10991]
[1777036067507,36.31,78389.54,1.3,-0.19612,0.0001,22.08881]
[1777036072855,36.31,78391.13,1.3,-0.19597,0.0001,22.07891]
[1777036077889,36.31,78383.63,1.3,-0.19668,0.0001,22.12553]
[1777036082925,36.31,78388.85,1.3,-0.19618,0.0001,22.09291]
[1777036084939,36.31,78402.63,1.3,-0.19487,0.0001,22.00695]
[1777036085618,36.31,78402.63,1.3,-0.19487,0.0001,22.00695]
[1777036090981,36.31,78402.51,1.3,-0.19489,0.0001,22.00827]
[1777036095779,36.31,78392.18,1.3,-0.19588,0.0001,22.07312]
[1777036095804,36.31,78392.18,1.3,-0.19588,0.0001,22.07312]
[1777036095832,36.31,78392.18,1.3,-0.19588,0.0001,22.07312]
[1777036095931,36.31,78392.18,1.3,-0.19588,0.0001,22.07312]
[1777036096045,36.31,78392.18,1.3,-0.19588,0.0001,22.07312]
[1777036096077,36.31,78392.18,1.3,-0.19588,0.0001,22.07312]
[1777036097997,36.31,78378.63,1.3,-0.19717,0.0001,22.15745]
[1777036101757,36.31,78378.3,1.3,-0.1972,0.0001,22.15919]
[1777036102150,36.31,78378.3,1.3,-0.1972,0.0001,22.15919]
[1777036102542,36.31,78378.3,1.3,-0.1972,0.0001,22.15898]
[1777036102567,36.31,78378.3,1.3,-0.1972,0.0001,22.15898]
[1777036103068,36.31,78390.52,1.3,-0.19603,0.0001,22.08281]
[1777036108260,36.31,78396.52,1.3,-0.19545,0.0001,22.04485]
[1777036113335,36.31,78397.38,1.3,-0.19534,0.0001,22.03566]
[1777036119214,36.31,78400.88,1.3,-0.195,0.0001,22.01339]
[1777036125223,36.31,78406.58,1.3,-0.19446,9e-05,21.97749]
[1777036127561,36.31,78406.32,1.3,-0.19448,9e-05,21.97909]
[1777036129251,36.31,78406.31,1.3,-0.19448,9e-05,21.97911]
[1777036134432,36.31,78406.14,1.3,-0.1945,9e-05,21.97995]
[1777036134482,36.31,78406.14,1.3,-0.1945,9e-05,21.97995]
[1777036134510,36.31,78406.14,1.3,-0.1945,9e-05,21.97995]
[1777036134648,36.31,78405.71,1.3,-0.19454,9e-05,21.98259]
[1777036134695,36.31,78405.71,1.3,-0.19454,9e-05,21.98259]
[1777036134823,36.31,78405.71,1.3,-0.19454,9e-05,21.98259]
[1777036135379,36.31,78405.71,1.3,-0.19454,9e-05,21.98259]
[1777036135390,36.31,78382.48,1.3,-0.19675,0.0001,22.12766]
[1777036135457,36.31,78382.48,1.3,-0.19675,0.0001,22.12766]
[1777036135918,36.31,78382.48,1.3,-0.19675,0.0001,22.12766]
[1777036136802,36.31,78381.29,1.3,-0.19686,0.0001,22.13496]
[1777036138114,36.31,78379.91,1.3,-0.19699,0.0001,22.14344]
[1777036139949,36.31,78377.42,1.3,-0.19723,0.0001,22.15868]
[1777036141539,36.31,78378.11,1.3,-0.19716,0.0001,22.15406]
[1777036146016,36.3,78378.36,1.3,-0.19712,0.0001,22.15187]
[1777036147718,36.3,78377.89,1.3,-0.19716,0.0001,22.15447]
[1777036148091,36.3,78377.89,1.3,-0.19716,0.0001,22.15447]
[1777036150187,36.3,78378.87,1.3,-0.19706,0.0001,22.14803]
[1777036150810,36.3,78377.29,1.3,-0.19721,0.0001,22.15772]
[1777036156183,36.3,78378.76,1.3,-0.19706,0.0001,22.14775]
[1777036156948,36.3,78377.79,1.3,-0.19715,0.0001,22.15364]
[1777036157702,36.3,78378.03,1.3,-0.19713,0.0001,22.152]
[1777036161412,36.3,78379.75,1.3,-0.19696,0.0001,22.141]
[1777036161421,36.3,78379.75,1.3,-0.19696,0.0001,22.141]
[1777036170538,36.3,78382.2,1.3,-0.1967,0.0001,22.12436]
[1777036174352,36.3,78382.31,1.3,-0.19667,0.0001,22.11998]
[1777036175986,36.3,78377.74,1.3,-0.1971,0.0001,22.14822]
[1777036176494,36.29,78375.18,1.3,-0.19735,0.0001,22.16402]
[1777036177674,36.29,78381.42,1.3,-0.19674,0.0001,22.12495]
[1777036178280,36.29,78381.42,1.3,-0.19674,0.0001,22.12495]
[1777036178933,36.29,78390.52,1.3,-0.19587,0.0001,22.06799]
[1777036185404,36.29,78403.01,1.3,-0.19468,0.0001,21.99006]
[1777036188001,36.29,78404.21,1.3,-0.19457,0.0001,21.98268]
[1777036193715,36.29,78398.88,1.3,-0.19507,0.0001,22.01547]
[1777036198750,36.29,78402.0,1.3,-0.19477,0.0001,21.99556]
[1777036203785,36.29,78403.52,1.3,-0.19462,0.0001,21.98582]
[1777036208786,36.29,78404.89,1.3,-0.19449,0.0001,21.97711]
[1777036215869,36.29,78414.02,1.3,-0.19363,9e-05,21.92023]
[1777036216513,36.29,78414.02,1.3,-0.19363,9e-05,21.92023]
[1777036219854,36.29,78416.68,1.3,-0.19338,9e-05,21.90372]
[1777036219898,36.29,78417.11,1.3,-0.19334,9e-05,21.90108]
[1777036223421,36.29,78417.32,1.3,-0.19332,9e-05,21.89982]
[1777036223436,36.29,78417.32,1.3,-0.19332,9e-05,21.89982]
[1777036223800,36.29,78421.89,1.3,-0.19289,9e-05,21.87121]
[1777036229277,36.29,78425.74,1.3,-0.19252,9e-05,21.84709]
[1777036231310,36.29,78424.39,1.3,-0.19265,9e-05,21.85553]
[1777036234760,36.29,78424.83,1.3,-0.19259,9e-05,21.84926]
[1777036238552,36.29,78416.66,1.3,-0.19335,9e-05,21.90023]
[1777036238804,36.29,78416.66,1.3,-0.19335,9e-05,21.90023]
[1777036239279,36.29,78416.66,1.3,-0.19335,9e-05,21.90023]
[1777036240969,36.29,78409.93,1.3,-0.19399,9e-05,21.94213]
[1777036241532,36.29,78409.93,1.3,-0.19399,9e-05,21.94213]
[1777036244208,36.29,78409.57,1.3,-0.19402,9e-05,21.94414]
[1777036250114,36.29,78411.19,1.3,-0.19385,9e-05,21.93323]
[1777036255149,36.29,78413.5,1.3,-0.19363,9e-05,21.91842]
[1777036256417,36.29,78413.5,1.3,-0.19363,9e-05,21.91842]
[1777036257085,36.29,78413.51,1.3,-0.19363,9e-05,21.91823]
[1777036258155,36.29,78420.67,1.3,-0.19295,9e-05,21.87338]
[1777036258621,36.29,78423.16,1.3,-0.19272,9e-05,21.85778]
[1777036259828,36.29,78421.54,1.3,-0.19287,9e-05,21.86796]
[1777036260819,36.29,78419.05,1.3,-0.1931,9e-05,21.88357]
[1777036260872,36.29,78419.05,1.3,-0.1931,9e-05,21.88357]
[1777036262770,36.29,78409.09,1.3,-0.19405,9e-05,21.94588]
[1777036264615,36.29,78409.91,1.3,-0.19397,9e-05,21.94058]
[1777036270254,36.29,78414.77,1.3,-0.1935,9e-05,21.90976]
[1777036274231,36.29,78415.84,1.3,-0.1934,9e-05,21.90292]
[1777036276319,36.29,78421.96,1.3,-0.19282,9e-05,21.8645]
[1777036277509,36.29,78421.83,1.3,-0.19283,9e-05,21.86532]
[1777036278274,36.29,78422.07,1.3,-0.19281,9e-05,21.86383]
[1777036279889,36.29,78421.58,1.3,-0.19285,9e-05,21.86694]
[1777036280239,36.29,78421.58,1.3,-0.19285,9e-05,21.86694]
[1777036282388,36.29,78422.28,1.3,-0.19279,9e-05,21.86257]
[1777036284407,36.29,78418.16,1.3,-0.19318,9e-05,21.88843]
[1777036287958,36.29,78414.88,1.3,-0.19349,9e-05,21.90895]
[1777036289629,36.29,78414.33,1.3,-0.19354,9e-05,21.91231]
[1777036289653,36.29,78414.33,1.3,-0.19354,9e-05,21.91231]
[1777036290698,36.29,78416.1,1.3,-0.19337,9e-05,21.90118]
[1777036296438,36.29,78419.07,1.3,-0.19307,9e-05,21.8791]
[1777036301473,36.29,78411.53,1.3,-0.19378,9e-05,21.92633]
[1777036301756,36.29,78411.53,1.3,-0.19378,9e-05,21.92633]
[1777036303175,36.29,78410.67,1.3,-0.19386,9e-05,21.93166]
[1777036304610,36.29,78404.07,1.3,-0.19449,0.0001,21.97291]
[1777036305501,36.29,78401.23,1.3,-0.19476,0.0001,21.99066]
[1777036307259,36.29,78401.17,1.3,-0.19477,0.0001,21.99105]
[1777036307518,36.29,78407.98,1.3,-0.19412,9e-05,21.94845]
[1777036308443,36.29,78407.98,1.3,-0.19412,9e-05,21.94845]
[1777036308685,36.29,78407.98,1.3,-0.19412,9e-05,21.94845]
[1777036308536,36.29,78457.13,1.3,-0.18949,9e-05,21.63998]
[1777036309019,36.29,78457.13,1.3,-0.18949,9e-05,21.63998]
[1777036309123,36.29,78457.13,1.3,-0.18949,9e-05,21.63998]
[1777036309531,36.29,78485.72,1.3,-0.18683,9e-05,21.4598]
[1777036310296,36.29,78485.72,1.3,-0.18683,9e-05,21.4598]
[1777036310596,36.29,78485.72,1.3,-0.18683,9e-05,21.4598]
[1777036310666,36.29,78458.94,1.3,-0.18932,9e-05,21.62862]
[1777036310944,36.29,78458.94,1.3,-0.18932,9e-05,21.62862]
[1777036310954,36.29,78458.94,1.3,-0.18932,9e-05,21.62862]
[1777036311017,36.29,78458.94,1.3,-0.18932,9e-05,21.62862]
[1777036311189,36.29,78458.94,1.3,-0.18932,9e-05,21.62862]
[1777036311550,36.29,78444.08,1.3,-0.19072,9e-05,21.72306]
[1777036312327,36.29,78444.08,1.3,-0.19072,9e-05,21.72306]
[1777036315474,36.29,78435.08,1.3,-0.19161,9e-05,21.78228]
[1777036315491,36.29,78435.08,1.3,-0.19161,9e-05,21.78228]
[1777036315565,36.29,78435.08,1.3,-0.19161,9e-05,21.78228]
[1777036316181,36.29,78428.77,1.3,-0.1922,9e-05,21.82191]
[1777036316356,36.29,78428.77,1.3,-0.1922,9e-05,21.82191]
[1777036316585,36.29,78423.65,1.3,-0.19269,9e-05,21.854]
[1777036316635,36.29,78423.65,1.3,-0.19269,9e-05,21.854]
[1777036317049,36.29,78423.65,1.3,-0.19269,9e-05,21.854]
[1777036317592,36.29,78423.4,1.3,-0.19271,9e-05,21.85551]
[1777036318432,36.29,78423.4,1.3,-0.19271,9e-05,21.85551]
[1777036318725,36.29,78424.12,1.3,-0.19264,9e-05,21.85094]
[1777036319852,36.29,78431.91,1.3,-0.19191,9e-05,21.80204]
[1777036320241,36.29,78431.91,1.3,-0.19191,9e-05,21.80204]
[1777036320295,36.29,78431.91,1.3,-0.19191,9e-05,21.80204]
[1777036320303,36.29,78431.91,1.3,-0.19191,9e-05,21.80204]
[1777036320658,36.29,78440.1,1.3,-0.19114,9e-05,21.75065]
[1777036320886,36.29,78440.1,1.3,-0.19114,9e-05,21.75065]
[1777036321623,36.29,78451.39,1.3,-0.19008,9e-05,21.67979]
[1777036323054,36.29,78455.61,1.3,-0.18969,9e-05,21.65342]
[1777036324565,36.29,78455.61,1.3,-0.18969,9e-05,21.65342]
[1777036324991,36.29,78461.4,1.3,-0.18915,9e-05,21.61708]
[1777036325213,36.29,78461.4,1.3,-0.18915,9e-05,21.61708]
[1777036326378,36.3,78431.62,1.3,-0.19196,9e-05,21.80571]
[1777036327013,36.3,78431.62,1.3,-0.19196,9e-05,21.80571]
[1777036327468,36.3,78431.62,1.3,-0.19196,9e-05,21.80571]
[1777036328977,36.3,78433.78,1.3,-0.19176,9e-05,21.79214]
[1777036329288,36.3,78433.78,1.3,-0.19176,9e-05,21.79214]
[1777036335122,36.3,78436.56,1.3,-0.1915,9e-05,21.77487]
[1777036335133,36.3,78436.56,1.3,-0.1915,9e-05,21.77487]
[1777036339835,36.3,78432.59,1.3,-0.19187,9e-05,21.79988]
[1777036341930,36.3,78432.34,1.3,-0.1919,9e-05,21.80149]
[1777036345734,36.3,78427.66,1.3,-0.19234,9e-05,21.83085]
[1777036347621,36.3,78427.29,1.3,-0.19237,9e-05,21.83317]
[1777036347779,36.3,78426.01,1.3,-0.19249,9e-05,21.8412]
[1777036349805,36.3,78418.56,1.3,-0.1932,9e-05,21.88784]
[1777036351435,36.3,78414.35,1.3,-0.19359,9e-05,21.91414]
[1777036351440,36.3,78414.35,1.3,-0.19359,9e-05,21.91414]
[1777036353026,36.3,78405.36,1.3,-0.19442,9e-05,21.96674]
[1777036353031,36.3,78405.36,1.3,-0.19442,9e-05,21.96674]
[1777036353087,36.3,78405.15,1.3,-0.19444,9e-05,21.96789]
[1777036358885,36.3,78405.69,1.3,-0.19439,9e-05,21.96455]
[1777036359820,36.3,78405.69,1.3,-0.19439,9e-05,21.96455]
[1777036360581,36.3,78405.69,1.3,-0.19439,9e-05,21.96455]
[1777036360655,36.3,78405.46,1.3,-0.19441,9e-05,21.96603]
[1777036365933,36.3,78403.56,1.3,-0.19459,0.0001,21.97796]
[1777036369041,36.3,78402.61,1.3,-0.19468,0.0001,21.98381]
[1777036369117,36.3,78399.9,1.3,-0.19494,0.0001,22.00071]
[1777036371154,36.3,78398.12,1.3,-0.19511,0.0001,22.01199]
[1777036372571,36.3,78393.95,1.3,-0.19551,0.0001,22.03804]
[1777036372998,36.3,78386.25,1.3,-0.19624,0.0001,22.08614]
[1777036373857,36.3,78383.87,1.3,-0.19647,0.0001,22.10098]
[1777036376451,36.3,78381.0,1.3,-0.19675,0.0001,22.11879]
[1777036376512,36.3,78381.53,1.3,-0.19669,0.0001,22.11543]
[1777036377381,36.3,78381.53,1.3,-0.19669,0.0001,22.11543]
[1777036377471,36.3,78381.53,1.3,-0.19669,0.0001,22.11543]
[1777036377582,36.3,78381.53,1.3,-0.19669,0.0001,22.11543]
[1777036377626,36.3,78381.08,1.3,-0.19674,0.0001,22.11814]
[1777036377799,36.3,78381.08,1.3,-0.19674,0.0001,22.11814]
[1777036383207,36.3,78379.79,1.3,-0.19686,0.0001,22.126]
[1777036383244,36.3,78379.79,1.3,-0.19686,0.0001,22.126]
[1777036389148,36.3,78380.94,1.3,-0.19675,0.0001,22.11879]
[1777036389535,36.3,78380.94,1.3,-0.19675,0.0001,22.11879]
[1777036390185,36.3,78379.13,1.3,-0.19692,0.0001,22.13002]
[1777036390477,36.3,78379.13,1.3,-0.19692,0.0001,22.13002]
[1777036396147,36.3,78372.01,1.3,-0.19759,0.0001,22.17382]
[1777036397077,36.3,78372.01,1.3,-0.19759,0.0001,22.17382]
[1777036399803,36.29,78372.27,1.3,-0.19756,0.0001,22.17186]
[1777036400174,36.29,78366.25,1.3,-0.19814,0.0001,22.20921]
[1777036403339,36.29,78365.73,1.3,-0.19819,0.0001,22.21237]
[1777036405408,36.29,78369.14,1.3,-0.19786,0.0001,22.19109]
[1777036407165,36.29,78371.27,1.3,-0.19765,0.0001,22.17779]
[1777036407178,36.29,78371.27,1.3,-0.19765,0.0001,22.17779]
[1777036407229,36.29,78371.27,1.3,-0.19765,0.0001,22.17779]
[1777036407618,36.29,78371.77,1.3,-0.1976,0.0001,22.17453]
[1777036409319,36.29,78378.37,1.3,-0.19697,0.0001,22.13341]
[1777036413875,36.29,78384.95,1.3,-0.19632,0.0001,22.08875]
[1777036415931,36.29,78385.4,1.3,-0.19628,0.0001,22.08593]
[1777036416243,36.29,78385.4,1.3,-0.19628,0.0001,22.08593]
[1777036416594,36.29,78385.4,1.3,-0.19628,0.0001,22.08593]
[1777036417145,36.29,78384.56,1.3,-0.19636,0.0001,22.09116]
[1777036422361,36.29,78389.12,1.3,-0.19592,0.0001,22.06287]
[1777036425663,36.29,78389.07,1.3,-0.19593,0.0001,22.06327]
[1777036426867,36.29,78385.94,1.3,-0.19623,0.0001,22.08287]
[1777036427210,36.29,78385.94,1.3,-0.19623,0.0001,22.08287]
[1777036427264,36.29,78385.94,1.3,-0.19623,0.0001,22.08287]
[1777036427682,36.29,78385.94,1.3,-0.19623,0.0001,22.08287]
[1777036428471,36.29,78383.42,1.3,-0.19647,0.0001,22.09859]
[1777036434555,36.29,78393.0,1.3,-0.19556,0.0001,22.03898]
[1777036436944,36.29,78386.94,1.3,-0.19614,0.0001,22.07696]
[1777036437313,36.29,78386.94,1.3,-0.19614,0.0001,22.07696]
[1777036443048,36.29,78374.26,1.3,-0.19735,0.0001,22.15594]
[1777036444434,36.29,78371.86,1.3,-0.19758,0.0001,22.17084]
[1777036445196,36.29,78372.13,1.3,-0.19755,0.0001,22.16907]
[1777036450525,36.29,78375.97,1.3,-0.19718,0.0001,22.14464]
[1777036455560,36.29,78377.78,1.3,-0.197,0.0001,22.13292]
[1777036460596,36.29,78385.32,1.3,-0.19627,0.0001,22.08556]
[1777036465631,36.29,78388.3,1.3,-0.19599,0.0001,22.06696]
[1777036466119,36.29,78388.3,1.3,-0.19599,0.0001,22.06696]
[1777036467999,36.29,78390.2,1.3,-0.1958,0.0001,22.05511]
[1777036469025,36.29,78387.57,1.3,-0.19606,0.0001,22.07156]
[1777036469376,36.29,78387.57,1.3,-0.19606,0.0001,22.07156]
[1777036476211,36.29,78378.66,1.3,-0.19688,0.0001,22.12347]
[1777036483198,36.29,78380.48,1.3,-0.1967,0.0001,22.11169]
[1777036485342,36.29,78380.61,1.3,-0.19669,0.0001,22.11066]
[1777036490812,36.29,78379.86,1.3,-0.19675,0.0001,22.11483]
[1777036495847,36.29,78380.09,1.3,-0.19672,0.0001,22.11288]
[1777036499032,36.29,78379.54,1.3,-0.19677,0.0001,22.11613]
[1777036499382,36.29,78379.54,1.3,-0.19677,0.0001,22.11613]
[1777036501036,36.29,78382.69,1.3,-0.19647,0.0001,22.0963]
[1777036505595,36.29,78386.17,1.3,-0.19613,0.0001,22.07426]
[1777036513973,36.28,78377.91,1.3,-0.19691,0.0001,22.12476]
[1777036516591,36.28,78376.04,1.3,-0.19708,0.0001,22.1363]
[1777036516686,36.28,78376.04,1.3,-0.19708,0.0001,22.1363]
[1777036517161,36.28,78375.65,1.3,-0.19712,0.0001,22.13849]
[1777036519866,36.28,78370.2,1.3,-0.19763,0.0001,22.17199]
[1777036521794,36.28,78370.2,1.3,-0.19763,0.0001,22.17199]
[1777036521806,36.28,78370.2,1.3,-0.19763,0.0001,22.17199]
[1777036522098,36.28,78368.64,1.3,-0.19778,0.0001,22.18155]
[1777036522153,36.28,78368.64,1.3,-0.19778,0.0001,22.18155]
[1777036522172,36.28,78368.64,1.3,-0.19778,0.0001,22.18155]
[1777036522300,36.28,78368.64,1.3,-0.19778,0.0001,22.18155]
[1777036522401,36.28,78364.51,1.3,-0.19818,0.0001,22.2071]
[1777036523653,36.28,78350.44,1.3,-0.19953,0.0001,22.29456]
[1777036525616,36.28,78350.05,1.3,-0.19956,0.0001,22.29664]
[1777036525926,36.28,78348.05,1.3,-0.19975,0.0001,22.30888]
[1777036530188,36.28,78344.35,1.3,-0.2001,0.0001,22.33118]
[1777036533435,36.28,78344.58,1.3,-0.20005,0.0001,22.32588]
[1777036533983,36.28,78345.65,1.3,-0.19995,0.0001,22.31912]
[1777036534172,36.28,78345.65,1.3,-0.19995,0.0001,22.31912]
[1777036536939,36.28,78349.94,1.3,-0.19953,0.0001,22.29222]
[1777036537579,36.28,78353.27,1.3,-0.19921,0.0001,22.27146]
[1777036542700,36.27,78358.84,1.3,-0.19866,0.0001,22.23626]
[1777036548029,36.27,78354.77,1.3,-0.19904,0.0001,22.26063]
[1777036551609,36.27,78359.91,1.3,-0.19853,0.0001,22.22802]
[1777036556562,36.27,78362.84,1.3,-0.19824,0.0001,22.20878]
[1777036556869,36.27,78362.84,1.3,-0.19824,0.0001,22.20878]
[1777036563870,36.27,78367.58,1.3,-0.19777,0.0001,22.17822]
[1777036572381,36.26,78369.56,1.3,-0.19755,0.0001,22.16414]
[1777036577416,36.26,78369.16,1.3,-0.19758,0.0001,22.1659]
[1777036582450,36.26,78367.8,1.3,-0.1977,0.0001,22.17364]
[1777036587524,36.26,78365.7,1.3,-0.19789,0.0001,22.18608]
[1777036588503,36.26,78365.5,1.3,-0.19791,0.0001,22.18715]
[1777036589249,36.25,78364.91,1.3,-0.19796,0.0001,22.19047]
[1777036591867,36.25,78355.44,1.3,-0.19887,0.0001,22.24921]
[1777036592313,36.25,78354.89,1.3,-0.1989,0.0001,22.24893]
[1777036592475,36.25,78354.89,1.3,-0.1989,0.0001,22.24893]
[1777036596954,36.25,78345.1,1.3,-0.19982,0.0001,22.30836]
[1777036597561,36.25,78342.71,1.3,-0.20005,0.0001,22.32288]
[1777036600282,36.25,78341.88,1.3,-0.20012,0.0001,22.32763]
[1777036605315,36.25,78342.79,1.3,-0.20001,0.0001,22.32062]
[1777036607166,36.24,78343.95,1.3,-0.1999,0.0001,22.31321]
[1777036607849,36.24,78343.95,1.3,-0.1999,0.0001,22.31321]
[1777036607631,36.24,78347.68,1.3,-0.19953,0.0001,22.28983]
[1777036608026,36.24,78347.68,1.3,-0.19953,0.0001,22.28983]
[1777036610398,36.24,78353.37,1.3,-0.19897,0.0001,22.2538]
[1777036611036,36.24,78353.56,1.3,-0.19895,0.0001,22.25236]
[1777036615435,36.24,78354.03,1.3,-0.19889,0.0001,22.24843]
[1777036617544,36.24,78352.86,1.3,-0.199,0.0001,22.25521]
[1777036618733,36.24,78352.63,1.3,-0.19902,0.0001,22.25639]
[1777036618820,36.24,78352.63,1.3,-0.19902,0.0001,22.25639]
[1777036623282,36.23,78346.08,1.3,-0.19963,0.0001,22.29583]
[1777036624214,36.23,78341.48,1.3,-0.20007,0.0001,22.32412]
[1777036629222,36.23,78339.2,1.3,-0.20027,0.0001,22.33696]
[1777036635827,36.23,78339.1,1.3,-0.20025,0.0001,22.33554]
[1777036637689,36.23,78335.14,1.3,-0.20063,0.0001,22.35991]
[1777036637810,36.23,78335.14,1.3,-0.20063,0.0001,22.35991]
[1777036637842,36.23,78326.22,1.3,-0.2015,0.0001,22.4153]
[1777036639960,36.22,78322.84,1.3,-0.20182,0.0001,22.4358]
[1777036641015,36.22,78322.48,1.3,-0.20185,0.0001,22.43758]
[1777036641386,36.22,78322.48,1.3,-0.20185,0.0001,22.43758]
[1777036645322,36.22,78329.55,1.3,-0.20115,0.0001,22.39278]
[1777036645907,36.22,78334.52,1.3,-0.20066,0.0001,22.36172]
[1777036646167,36.22,78334.52,1.3,-0.20066,0.0001,22.36172]
[1777036648928,36.22,78335.38,1.3,-0.20057,0.0001,22.3559]
[1777036651906,36.22,78341.07,1.3,-0.20001,0.0001,22.31961]
[1777036654540,36.22,78352.28,1.3,-0.19889,0.0001,22.24557]
[1777036658940,36.21,78360.76,1.3,-0.19806,0.0001,22.19191]
[1777036664074,36.21,78360.56,1.3,-0.19806,0.0001,22.19231]
[1777036669075,36.21,78363.52,1.3,-0.19777,0.0001,22.17325]
[1777036674111,36.21,78363.62,1.3,-0.19775,0.0001,22.17211]
[1777036679146,36.21,78363.18,1.3,-0.19779,0.0001,22.17432]
[1777036684181,36.21,78362.15,1.3,-0.19788,0.0001,22.18024]
[1777036687861,36.21,78362.56,1.3,-0.19784,0.0001,22.17746]
[1777036693243,36.2,78361.87,1.3,-0.19789,0.0001,22.181]
[1777036698278,36.2,78360.16,1.3,-0.19805,0.0001,22.19114]
[1777036700027,36.2,78360.16,1.3,-0.19805,0.0001,22.19114]
[1777036703200,36.2,78359.7,1.3,-0.19808,0.0001,22.19349]
[1777036704425,36.2,78364.47,1.3,-0.19762,0.0001,22.16359]
[1777036706002,36.2,78364.55,1.3,-0.19761,0.0001,22.163]
[1777036713027,36.2,78364.74,1.3,-0.19757,0.0001,22.15778]
[1777036715585,36.2,78365.39,1.3,-0.1975,0.0001,22.15348]
[1777036719450,36.2,78362.08,1.3,-0.19781,0.0001,22.17379]
[1777036725278,36.2,78364.46,1.3,-0.19758,0.0001,22.15841]
[1777036730503,36.2,78365.43,1.3,-0.19748,0.0001,22.15187]
[1777036733423,36.2,78363.27,1.3,-0.19768,0.0001,22.16522]
[1777036734271,36.2,78362.76,1.3,-0.19773,0.0001,22.16831]
[1777036734619,36.2,78362.76,1.3,-0.19773,0.0001,22.16831]
[1777036735919,36.19,78362.27,1.3,-0.19778,0.0001,22.17128]
[1777036741584,36.19,78366.48,1.3,-0.19736,0.0001,22.14443]
[1777036746619,36.19,78376.37,1.3,-0.19641,0.0001,22.0824]
[1777036751978,36.19,78376.37,1.3,-0.19641,0.0001,22.08242]
[1777036752000,36.19,78376.37,1.3,-0.19641,0.0001,22.08242]
[1777036752068,36.19,78377.69,1.3,-0.19628,0.0001,22.07424]
[1777036753926,36.19,78382.99,1.3,-0.19578,0.0001,22.04106]
[1777036754006,36.19,78383.51,1.3,-0.19573,0.0001,22.03783]
[1777036758013,36.19,78381.62,1.3,-0.19591,0.0001,22.04959]
[1777036758109,36.19,78382.84,1.3,-0.19579,0.0001,22.04186]
[1777036759459,36.19,78382.52,1.3,-0.19582,0.0001,22.04387]
[1777036761534,36.19,78382.77,1.3,-0.19579,0.0001,22.04189]
[1777036762628,36.19,78382.84,1.3,-0.19578,0.0001,22.04124]
[1777036762941,36.19,78382.84,1.3,-0.19578,0.0001,22.04124]
[1777036764620,36.19,78388.84,1.3,-0.1952,0.0001,22.00309]
[1777036766659,36.19,78395.84,1.3,-0.19452,0.0001,21.95864]
[1777036768270,36.19,78393.08,1.3,-0.19478,0.0001,21.97546]
[1777036769794,36.19,78398.98,1.3,-0.19421,0.0001,21.93818]
[1777036773721,36.19,78401.11,1.3,-0.19397,0.0001,21.92048]
[1777036773991,36.19,78401.11,1.3,-0.19397,0.0001,21.92048]
[1777036774018,36.19,78401.11,1.3,-0.19397,0.0001,21.92048]
[1777036775795,36.18,78403.99,1.3,-0.19369,0.0001,21.90201]
[1777036778684,36.18,78403.47,1.3,-0.19374,0.0001,21.90473]
[1777036778685,36.18,78403.47,1.3,-0.19374,0.0001,21.90473]
[1777036778743,36.18,78403.47,1.3,-0.19374,0.0001,21.90473]
[1777036781810,36.18,78406.46,1.3,-0.19344,0.0001,21.88542]
[1777036785759,36.18,78416.49,1.3,-0.19248,9e-05,21.82176]
[1777036790930,36.18,78417.16,1.3,-0.19241,9e-05,21.81704]
[1777036795965,36.18,78417.69,1.3,-0.19236,9e-05,21.81328]
[1777036797059,36.18,78417.69,1.3,-0.19236,9e-05,21.81328]
[1777036797141,36.18,78417.91,1.3,-0.19233,9e-05,21.81182]
[1777036803017,36.18,78419.45,1.3,-0.19218,9e-05,21.80175]
[1777036808053,36.18,78423.33,1.3,-0.19181,9e-05,21.77705]
[1777036813087,36.18,78422.46,1.3,-0.19189,9e-05,21.78228]
[1777036818123,36.18,78422.81,1.3,-0.19185,9e-05,21.77982]
[1777036823158,36.17,78423.62,1.3,-0.19177,9e-05,21.77451]
[1777036828194,36.17,78424.4,1.3,-0.1917,9e-05,21.76943]
[1777036833229,36.17,78424.14,1.3,-0.1917,9e-05,21.7675]
[1777036839270,36.17,78424.0,1.3,-0.19171,9e-05,21.76826]
[1777036844307,36.17,78423.22,1.3,-0.19178,9e-05,21.77313]
[1777036850351,36.17,78423.01,1.3,-0.1918,9e-05,21.7744]
[1777036854785,36.17,78423.06,1.3,-0.1918,9e-05,21.77407]
[1777036855159,36.17,78423.06,1.3,-0.1918,9e-05,21.77407]
[1777036855187,36.17,78417.58,1.3,-0.19232,9e-05,21.80853]
[1777036855659,36.17,78417.58,1.3,-0.19232,9e-05,21.80853]
[1777036857190,36.17,78411.3,1.3,-0.19291,9e-05,21.84803]
[1777036857204,36.17,78411.3,1.3,-0.19291,9e-05,21.84803]
[1777036860656,36.17,78408.43,1.3,-0.19318,0.0001,21.86573]
[1777036867470,36.17,78405.47,1.3,-0.19345,0.0001,21.88347]
[1777036872505,36.17,78409.6,1.3,-0.19305,9e-05,21.85697]
[1777036877539,36.17,78410.66,1.3,-0.19294,9e-05,21.84992]
[1777036882489,36.17,78407.33,1.3,-0.19325,0.0001,21.87053]
[1777036882541,36.17,78407.33,1.3,-0.19325,0.0001,21.87053]
[1777036882891,36.17,78407.33,1.3,-0.19325,0.0001,21.87053]
[1777036887577,36.17,78401.68,1.3,-0.19378,0.0001,21.90541]
[1777036889766,36.17,78401.54,1.3,-0.19379,0.0001,21.90589]
[1777036890655,36.17,78402.13,1.3,-0.19373,0.0001,21.90218]
[1777036891459,36.17,78402.08,1.3,-0.19374,0.0001,21.90236]
[1777036892951,36.16,78401.51,1.3,-0.19377,0.0001,21.90235]
[1777036893443,36.16,78401.17,1.3,-0.1938,0.0001,21.90419]
[1777036894763,36.16,78397.37,1.3,-0.19416,0.0001,21.92806]
[1777036896763,36.16,78396.1,1.3,-0.19427,0.0001,21.93568]
[1777036897579,36.16,78394.76,1.3,-0.1944,0.0001,21.9439]
[1777036898057,36.16,78394.76,1.3,-0.1944,0.0001,21.9439]
[1777036901087,36.16,78395.42,1.3,-0.19433,0.0001,21.93915]
[1777036901328,36.16,78395.46,1.3,-0.19432,0.0001,21.93849]
[1777036901468,36.16,78395.46,1.3,-0.19432,0.0001,21.93849]
[1777036902913,36.16,78393.49,1.3,-0.19451,0.0001,21.95086]
[1777036902991,36.16,78393.49,1.3,-0.19451,0.0001,21.95086]
[1777036903269,36.16,78393.49,1.3,-0.19451,0.0001,21.95086]
[1777036907268,36.16,78388.8,1.3,-0.19494,0.0001,21.97933]
[1777036907538,36.16,78388.79,1.3,-0.19494,0.0001,21.97913]
[1777036907750,36.16,78388.47,1.3,-0.19496,0.0001,21.98086]
[1777036912174,36.16,78385.71,1.3,-0.19522,0.0001,21.99775]
[1777036912275,36.16,78385.61,1.3,-0.19523,0.0001,21.99806]
[1777036914003,36.16,78384.34,1.3,-0.19535,0.0001,22.00603]
[1777036914152,36.16,78384.34,1.3,-0.19535,0.0001,22.00603]
[1777036914232,36.15,78383.57,1.3,-0.19541,0.0001,22.01021]
[1777036919834,36.15,78384.78,1.3,-0.19528,0.0001,22.0017]
[1777036923049,36.15,78385.63,1.3,-0.1952,0.0001,21.99603]
[1777036923151,36.15,78381.24,1.3,-0.19561,0.0001,22.02319]
[1777036929903,36.15,78381.29,1.3,-0.1956,0.0001,22.02255]
[1777036934939,36.15,78384.62,1.3,-0.19528,0.0001,22.00141]
[1777036938050,36.15,78384.7,1.3,-0.19527,0.0001,22.00084]
[1777036938151,36.15,78384.99,1.3,-0.19524,0.0001,21.99895]
[1777036942230,36.15,78384.95,1.3,-0.19524,0.0001,21.99882]
[1777036942317,36.15,78384.95,1.3,-0.19524,0.0001,21.99882]
[1777036942307,36.15,78386.1,1.3,-0.19512,0.0001,21.99122]
[1777036942369,36.15,78386.1,1.3,-0.19512,0.0001,21.99122]
[1777036947020,36.14,78391.27,1.3,-0.19462,0.0001,21.95786]
[1777036948654,36.14,78390.74,1.3,-0.19466,0.0001,21.96062]
[1777036948754,36.14,78390.74,1.3,-0.19466,0.0001,21.96062]
[1777036949016,36.14,78390.74,1.3,-0.19466,0.0001,21.96062]
[1777036949042,36.14,78390.74,1.3,-0.19466,0.0001,21.96062]
[1777036949256,36.14,78390.74,1.3,-0.19466,0.0001,21.96062]
[1777036949330,36.14,78380.43,1.3,-0.19564,0.0001,22.02476]
[1777036949583,36.14,78380.43,1.3,-0.19564,0.0001,22.02476]
[1777036950050,36.14,78370.29,1.3,-0.19661,0.0001,22.08832]
[1777036955085,36.14,78369.92,1.3,-0.19662,0.0001,22.08661]
[1777036960122,36.14,78376.4,1.3,-0.19599,0.0001,22.04538]
[1777036963560,36.14,78375.76,1.3,-0.19604,0.0001,22.04918]
[1777036963624,36.14,78375.76,1.3,-0.19604,0.0001,22.04918]
[1777036963684,36.14,78375.76,1.3,-0.19604,0.0001,22.04918]
[1777036964014,36.14,78375.76,1.3,-0.19604,0.0001,22.04918]
[1777036964046,36.14,78375.76,1.3,-0.19604,0.0001,22.04918]
[1777036964172,36.14,78375.76,1.3,-0.19604,0.0001,22.04918]
[1777036964225,36.14,78362.98,1.3,-0.19727,0.0001,22.12923]
[1777036965636,36.14,78359.24,1.3,-0.19763,0.0001,22.15256]
[1777036965682,36.14,78359.24,1.3,-0.19763,0.0001,22.15256]
[1777036965783,36.14,78359.24,1.3,-0.19763,0.0001,22.15256]
[1777036966089,36.14,78359.24,1.3,-0.19763,0.0001,22.15256]
[1777036966164,36.14,78347.69,1.3,-0.19874,0.0001,22.2244]
[1777036967370,36.14,78346.06,1.3,-0.1989,0.0001,22.23429]
[1777036967894,36.14,78346.06,1.3,-0.1989,0.0001,22.23429]
[1777036969704,36.14,78342.48,1.3,-0.19924,0.0001,22.25602]
[1777036970816,36.14,78341.76,1.3,-0.19931,0.0001,22.26052]
[1777036972227,36.13,78340.42,1.3,-0.19943,0.0001,22.26856]
[1777036974214,36.13,78340.75,1.3,-0.19938,0.0001,22.26553]
[1777036975785,36.13,78341.09,1.3,-0.19934,0.0001,22.26277]
[1777036977657,36.13,78340.31,1.3,-0.19941,0.0001,22.26701]
[1777036980520,36.13,78340.02,1.3,-0.19942,0.0001,22.26789]
[1777036982565,36.13,78331.59,1.3,-0.20023,0.0001,22.31982]
[1777036983374,36.12,78329.77,1.3,-0.20041,0.0001,22.33095]
[1777036989015,36.12,78334.25,1.3,-0.19995,0.0001,22.302]
[1777036994361,36.12,78335.75,1.3,-0.19979,0.0001,22.29166]
[1777036999396,36.12,78336.19,1.3,-0.19974,0.0001,22.28815]
[1777037004431,36.12,78336.41,1.3,-0.19971,0.0001,22.28603]
[1777037008761,36.12,78335.15,1.3,-0.19982,0.0001,22.29342]
[1777037013930,36.11,78329.05,1.3,-0.20038,0.0001,22.32715]
[1777037016414,36.11,78325.33,1.3,-0.20074,0.0001,22.34997]
[1777037016812,36.11,78310.11,1.3,-0.20222,0.0001,22.44426]
[1777037017674,36.11,78310.11,1.3,-0.20222,0.0001,22.44426]
[1777037019200,36.11,78307.42,1.3,-0.20248,0.0001,22.46081]
[1777037021740,36.11,78307.19,1.3,-0.20249,0.0001,22.46157]
[1777037024057,36.11,78306.06,1.3,-0.2026,0.0001,22.46815]
[1777037026001,36.11,78301.63,1.3,-0.20303,0.0001,22.4952]
[1777037026047,36.11,78301.63,1.3,-0.20303,0.0001,22.4952]
[1777037026298,36.11,78301.63,1.3,-0.20303,0.0001,22.4952]
[1777037026321,36.11,78301.63,1.3,-0.20303,0.0001,22.4952]
[1777037026566,36.11,78301.63,1.3,-0.20303,0.0001,22.4952]
[1777037026612,36.11,78302.07,1.3,-0.20297,0.0001,22.49191]
[1777037026669,36.11,78302.07,1.3,-0.20297,0.0001,22.49191]
[1777037027123,36.11,78283.28,1.3,-0.20483,0.0001,22.6085]
[1777037028116,36.11,78283.28,1.3,-0.20483,0.0001,22.6085]
[1777037028291,36.1,78280.7,1.3,-0.20507,0.0001,22.62392]
[1777037028591,36.1,78280.7,1.3,-0.20507,0.0001,22.62392]
[1777037030042,36.1,78280.61,1.3,-0.20508,0.0001,22.62448]
[1777037032307,36.1,78279.69,1.3,-0.20517,0.0001,22.62986]
[1777037033376,36.1,78277.78,1.3,-0.20535,0.0001,22.64135]
[1777037034589,36.1,78277.06,1.3,-0.20542,0.0001,22.64562]
[1777037035373,36.1,78277.06,1.3,-0.20542,0.0001,22.64562]
[1777037040814,36.1,78264.56,1.3,-0.20663,0.0001,22.72109]
[1777037045849,36.09,78263.76,1.3,-0.20669,0.0001,22.72464]
[1777037050082,36.09,78262.5,1.3,-0.2068,0.0001,22.73157]
[1777037050244,36.09,78262.5,1.3,-0.2068,0.0001,22.73157]
[1777037052193,36.09,78259.0,1.3,-0.20714,0.0001,22.75261]
[1777037058915,36.08,78254.8,1.3,-0.20748,0.0001,22.77376]
[1777037058940,36.07,78257.25,1.3,-0.20719,0.0001,22.75508]
[1777037061141,36.06,78260.9,1.3,-0.20676,0.0001,22.72821]
[1777037066997,36.05,78269.6,1.3,-0.20585,0.0001,22.67194]
[1777037069029,36.05,78269.62,1.3,-0.20585,0.0001,22.67149]
[1777037069850,36.05,78270.95,1.3,-0.20571,0.0001,22.66262]
[1777037072585,36.05,78282.68,1.3,-0.20451,0.0001,22.58571]
[1777037079491,36.05,78285.57,1.3,-0.20421,0.0001,22.56666]
[1777037084792,36.04,78281.45,1.3,-0.2046,0.0001,22.59097]
[1777037086083,36.04,78277.98,1.3,-0.20494,0.0001,22.61229]
[1777037090067,36.04,78275.3,1.3,-0.20519,0.0001,22.62787]
[1777037090075,36.04,78275.3,1.3,-0.20519,0.0001,22.62787]
[1777037095201,36.04,78273.56,1.3,-0.20534,0.0001,22.63748]
[1777037097201,36.04,78274.18,1.3,-0.20528,0.0001,22.63327]
[1777037100297,36.04,78278.05,1.3,-0.20489,0.0001,22.60883]
[1777037100360,36.04,78278.05,1.3,-0.20489,0.0001,22.60883]
[1777037100363,36.04,78278.05,1.3,-0.20489,0.0001,22.60883]
[1777037100431,36.03,78275.13,1.3,-0.20517,0.0001,22.62671]
[1777037103152,36.03,78265.89,1.3,-0.20608,0.0001,22.68365]
[1777037104265,36.03,78252.45,1.3,-0.20742,0.0001,22.7665]
[1777037109299,36.03,78254.44,1.3,-0.20719,0.0001,22.75263]
[1777037114335,36.03,78250.31,1.3,-0.20758,0.0001,22.77683]
[1777037119370,36.02,78250.21,1.3,-0.20757,0.0001,22.77611]
[1777037122179,36.02,78250.01,1.3,-0.20759,0.0001,22.77684]
[1777037122198,36.02,78250.01,1.3,-0.20759,0.0001,22.77684]
[1777037123326,36.02,78249.0,1.3,-0.20768,0.0001,22.78283]
[1777037123652,36.02,78248.34,1.3,-0.20774,0.0001,22.78665]
[1777037124405,36.02,78247.86,1.3,-0.20779,0.0001,22.78938]
[1777037129440,36.02,78247.6,1.3,-0.2078,0.0001,22.78984]
[1777037133019,36.01,78247.62,1.3,-0.20776,0.0001,22.78563]
[1777037133060,36.01,78247.62,1.3,-0.20776,0.0001,22.78563]
[1777037138993,36.01,78247.89,1.3,-0.20773,0.0001,22.78335]
[1777037147567,36.01,78250.74,1.3,-0.20743,0.0001,22.7651]
[1777037148037,36.01,78250.74,1.3,-0.20743,0.0001,22.7651]
[1777037151774,36.01,78250.95,1.3,-0.20741,0.0001,22.76331]
[1777037151864,36.01,78251.07,1.3,-0.20739,0.0001,22.7624]
[1777037156908,36.01,78251.4,1.3,-0.20734,0.0001,22.75887]
[1777037157522,36.01,78251.4,1.3,-0.20734,0.0001,22.75887]
[1777037157535,36.01,78251.4,1.3,-0.20734,0.0001,22.75887]
[1777037157557,36.01,78250.57,1.3,-0.20741,0.0001,22.76371]
[1777037157630,36.01,78250.57,1.3,-0.20741,0.0001,22.76371]
[1777037159991,36.0,78246.78,1.3,-0.20779,0.0001,22.78697]
[1777037160057,36.0,78246.78,1.3,-0.20779,0.0001,22.78697]
[1777037160207,36.0,78246.78,1.3,-0.20779,0.0001,22.78697]
[1777037161666,36.0,78234.76,1.3,-0.20898,0.0001,22.8607]
[1777037164834,36.0,78233.99,1.3,-0.20906,0.0001,22.86512]
[1777037171358,36.0,78230.85,1.3,-0.20936,0.0001,22.88354]
[1777037174381,36.0,78232.21,1.3,-0.20921,0.0001,22.87467]
[1777037175269,36.0,78231.69,1.3,-0.20926,0.0001,22.87755]
[1777037176356,36.0,78212.83,1.3,-0.21115,0.0001,22.99323]
[1777037182145,35.99,78209.26,1.3,-0.21149,0.0001,23.01384]
[1777037188169,35.99,78208.89,1.3,-0.21149,0.0001,23.01392]
[1777037193890,35.98,78209.71,1.3,-0.21135,0.0001,23.00301]
[1777037199931,35.98,78210.47,1.3,-0.21124,0.0001,22.99617]
[1777037202935,35.97,78210.36,1.3,-0.21124,0.0001,22.99614]
[1777037202948,35.97,78210.36,1.3,-0.21124,0.0001,22.99614]
[1777037202953,35.97,78210.17,1.3,-0.21126,0.0001,22.99695]
[1777037204404,35.97,78210.17,1.3,-0.21126,0.0001,22.99695]
[1777037204427,35.97,78207.53,1.3,-0.21152,0.0001,23.01273]
[1777037210008,35.97,78208.25,1.3,-0.21141,0.0001,23.00651]
[1777037212635,35.97,78208.29,1.3,-0.2114,0.0001,23.0059]
[1777037213023,35.96,78202.88,1.3,-0.21194,0.0001,23.03845]
[1777037218062,35.95,78198.33,1.3,-0.21233,0.0001,23.06198]
[1777037221919,35.94,78200.19,1.3,-0.21208,0.0001,23.04677]
[1777037221936,35.94,78200.19,1.3,-0.21208,0.0001,23.04677]
[1777037222288,35.94,78206.7,1.3,-0.21142,0.0001,23.00641]
[1777037225112,35.94,78217.58,1.3,-0.2103,0.0001,22.93834]
[1777037230248,35.94,78214.65,1.3,-0.21058,0.0001,22.9552]
[1777037232161,35.94,78202.25,1.3,-0.21182,0.0001,23.03066]
[1777037237195,35.91,78199.06,1.3,-0.21198,0.0001,23.03967]
[1777037238723,35.9,78198.65,1.3,-0.21197,0.0001,23.03884]
[1777037239114,35.9,78198.65,1.3,-0.21197,0.0001,23.03884]
[1777037244215,35.89,78195.68,1.3,-0.21219,0.0001,23.05234]
[1777037244226,35.89,78195.68,1.3,-0.21219,0.0001,23.05234]
[1777037245567,35.89,78194.28,1.3,-0.21233,0.0001,23.0606]
[1777037245617,35.88,78192.08,1.3,-0.21254,0.0001,23.0734]
[1777037246581,35.88,78192.08,1.3,-0.21254,0.0001,23.0734]
[1777037247602,35.88,78187.55,1.3,-0.213,0.0001,23.10128]
[1777037247657,35.88,78181.39,1.3,-0.21362,0.0001,23.13862]
[1777037249328,35.88,78181.78,1.3,-0.21358,0.0001,23.13622]
[1777037250838,35.88,78187.11,1.3,-0.21303,0.0001,23.10283]
[1777037252795,35.88,78199.68,1.3,-0.21172,0.0001,23.02138]
[1777037253078,35.88,78199.68,1.3,-0.21172,0.0001,23.02138]
[1777037253126,35.88,78199.68,1.3,-0.21172,0.0001,23.02138]
[1777037253135,35.88,78199.68,1.3,-0.21172,0.0001,23.02138]
[1777037253308,35.88,78204.41,1.3,-0.21124,0.0001,22.992]
[1777037258343,35.86,78204.14,1.3,-0.21118,0.0001,22.98797]
[1777037263512,35.86,78204.33,1.3,-0.21113,0.0001,22.98531]
[1777037267645,35.86,78206.47,1.3,-0.2109,0.0001,22.97084]
[1777037273448,35.85,78202.91,1.3,-0.21122,0.0001,22.9903]
[1777037274020,35.85,78202.91,1.3,-0.21122,0.0001,22.9903]
[1777037279586,35.85,78205.09,1.3,-0.21097,0.0001,22.97521]
[1777037279619,35.85,78205.63,1.3,-0.21091,0.0001,22.97157]
[1777037279860,35.85,78205.63,1.3,-0.21091,0.0001,22.97157]
[1777037281777,35.85,78217.66,1.3,-0.20969,0.0001,22.89658]
[1777037288316,35.84,78218.05,1.3,-0.20963,0.0001,22.89289]
[1777037295603,35.84,78212.3,1.3,-0.21018,0.0001,22.92673]
[1777037300638,35.83,78214.94,1.3,-0.20989,0.0001,22.90914]
[1777037305673,35.83,78213.83,1.3,-0.20999,0.0001,22.91484]
[1777037310708,35.83,78210.43,1.3,-0.21031,0.0001,22.93475]
[1777037313492,35.83,78210.32,1.3,-0.2103,0.0001,22.93152]
[1777037313503,35.83,78210.32,1.3,-0.2103,0.0001,22.93152]
[1777037313548,35.83,78210.32,1.3,-0.2103,0.0001,22.93152]
[1777037313583,35.83,78210.32,1.3,-0.2103,0.0001,22.93152]
[1777037313729,35.83,78210.04,1.3,-0.21032,0.0001,22.93302]
[1777037317254,35.83,78209.88,1.3,-0.21033,0.0001,22.93375]
[1777037317355,35.83,78209.94,1.3,-0.21033,0.0001,22.93325]
[1777037323801,35.82,78211.59,1.3,-0.21013,0.0001,22.92143]
[1777037328834,35.82,78215.69,1.3,-0.2097,0.0001,22.89503]
[1777037333869,35.82,78217.15,1.3,-0.20954,0.0001,22.88497]
[1777037338903,35.81,78219.47,1.3,-0.20929,0.0001,22.86956]
[1777037343939,35.81,78222.82,1.3,-0.20894,0.0001,22.84786]
[1777037348974,35.81,78223.81,1.3,-0.20882,0.0001,22.84089]
[1777037354009,35.81,78223.53,1.3,-0.20884,0.0001,22.84182]
[1777037359044,35.81,78224.41,1.3,-0.20874,0.0001,22.83563]
[1777037364078,35.8,78222.99,1.3,-0.20887,0.0001,22.84374]
[1777037369114,35.8,78223.67,1.3,-0.20879,0.0001,22.83886]
[1777037374149,35.8,78221.58,1.3,-0.20897,0.0001,22.8478]
[1777037379157,35.8,78213.96,1.3,-0.20974,0.0001,22.89447]
[1777037379237,35.8,78213.71,1.3,-0.20976,0.0001,22.89584]
[1777037381232,35.8,78211.9,1.3,-0.20994,0.0001,22.907]
[1777037381508,35.8,78211.9,1.3,-0.20994,0.0001,22.907]
[1777037381521,35.8,78211.9,1.3,-0.20994,0.0001,22.907]
[1777037387240,35.8,78210.84,1.3,-0.21004,0.0001,22.91297]
[1777037392303,35.8,78200.35,1.3,-0.2111,0.0001,22.97774]
[1777037394021,35.8,78195.42,1.3,-0.2116,0.0001,23.00797]
[1777037394052,35.8,78195.42,1.3,-0.2116,0.0001,23.00797]
[1777037394178,35.8,78195.42,1.3,-0.2116,0.0001,23.00797]
[1777037396629,35.8,78189.24,1.3,-0.21222,0.0001,23.04579]
[1777037400272,35.79,78195.57,1.3,-0.21156,0.0001,23.00578]
[1777037400493,35.79,78195.57,1.3,-0.21156,0.0001,23.00578]
[1777037400602,35.79,78195.57,1.3,-0.21156,0.0001,23.00578]
[1777037400699,35.79,78195.57,1.3,-0.21156,0.0001,23.00578]
[1777037400998,35.79,78195.57,1.3,-0.21156,0.0001,23.00578]
[1777037400732,35.79,78195.5,1.3,-0.21157,0.0001,23.00603]
[1777037401132,35.79,78195.5,1.3,-0.21157,0.0001,23.00603]
[1777037401525,35.79,78198.67,1.3,-0.21124,0.0001,22.98642]
[1777037402020,35.79,78198.67,1.3,-0.21124,0.0001,22.98642]
[1777037402135,35.79,78198.67,1.3,-0.21124,0.0001,22.98642]
[1777037402170,35.79,78198.67,1.3,-0.21124,0.0001,22.98642]
[1777037402378,35.79,78198.67,1.3,-0.21124,0.0001,22.98642]
[1777037402501,35.79,78198.67,1.3,-0.21124,0.0001,22.98642]
[1777037402550,35.79,78198.67,1.3,-0.21124,0.0001,22.98642]
[1777037402603,35.79,78198.67,1.3,-0.21124,0.0001,22.98642]
[1777037402872,35.79,78198.67,1.3,-0.21124,0.0001,22.98642]
[1777037402985,35.79,78198.67,1.3,-0.21124,0.0001,22.98642]
[1777037403200,35.79,78186.94,1.3,-0.21243,0.0001,23.05872]
[1777037403428,35.79,78186.94,1.3,-0.21243,0.0001,23.05872]
[1777037403550,35.79,78186.94,1.3,-0.21243,0.0001,23.05872]
[1777037403702,35.79,78186.94,1.3,-0.21243,0.0001,23.05872]
[1777037403836,35.79,78160.47,1.3,-0.21514,0.0001,23.22161]
[1777037404425,35.79,78160.47,1.3,-0.21514,0.0001,23.22161]
[1777037404799,35.79,78160.47,1.3,-0.21514,0.0001,23.22161]
[1777037404834,35.79,78175.27,1.3,-0.21363,0.0001,23.13071]
[1777037405214,35.79,78175.27,1.3,-0.21363,0.0001,23.13071]
[1777037405387,35.79,78175.27,1.3,-0.21363,0.0001,23.13071]
[1777037405689,35.79,78175.27,1.3,-0.21363,0.0001,23.13071]
[1777037405779,35.79,78175.27,1.3,-0.21363,0.0001,23.13071]
[1777037405787,35.79,78175.27,1.3,-0.21363,0.0001,23.13071]
[1777037406053,35.79,78172.5,1.3,-0.21391,0.0001,23.14777]
[1777037406526,35.79,78172.5,1.3,-0.21391,0.0001,23.14777]
[1777037406688,35.79,78179.2,1.3,-0.21321,0.0001,23.10584]
[1777037407565,35.79,78179.2,1.3,-0.21321,0.0001,23.10584]
[1777037408653,35.79,78172.21,1.3,-0.21393,0.0001,23.14887]
[1777037410276,35.79,78167.94,1.3,-0.21436,0.0001,23.17496]
[1777037410632,35.79,78171.04,1.3,-0.21404,0.0001,23.15574]
[1777037411171,35.79,78171.04,1.3,-0.21404,0.0001,23.15574]
[1777037411257,35.79,78171.04,1.3,-0.21404,0.0001,23.15574]
[1777037411662,35.79,78171.04,1.3,-0.21404,0.0001,23.15574]
[1777037411726,35.79,78183.64,1.3,-0.21275,0.0001,23.07783]
[1777037412462,35.79,78183.64,1.3,-0.21275,0.0001,23.07783]
[1777037412649,35.78,78189.8,1.3,-0.21208,0.0001,23.03695]
[1777037413476,35.78,78189.8,1.3,-0.21208,0.0001,23.03695]
[1777037414215,35.78,78189.75,1.3,-0.21208,0.0001,23.03716]
[1777037416867,35.78,78182.23,1.3,-0.21284,0.0001,23.08332]
[1777037418466,35.78,78174.32,1.3,-0.21365,0.0001,23.13174]
[1777037418606,35.78,78174.32,1.3,-0.21365,0.0001,23.13174]
[1777037418692,35.78,78174.24,1.3,-0.21365,0.0001,23.132]
[1777037419635,35.78,78174.24,1.3,-0.21365,0.0001,23.132]
[1777037424784,35.78,78176.71,1.3,-0.2134,0.0001,23.11697]
[1777037425717,35.78,78175.17,1.3,-0.21356,0.0001,23.12652]
[1777037425825,35.78,78175.17,1.3,-0.21356,0.0001,23.12652]
[1777037425741,35.78,78174.21,1.3,-0.21366,0.0001,23.13248]
[1777037426748,35.78,78174.19,1.3,-0.21366,0.0001,23.13264]
[1777037429463,35.78,78172.06,1.3,-0.21388,0.0001,23.14584]
[1777037429616,35.78,78172.06,1.3,-0.21388,0.0001,23.14584]
[1777037431134,35.78,78174.13,1.3,-0.21367,0.0001,23.13319]
[1777037433797,35.78,78159.86,1.3,-0.21512,0.0001,23.21767]
[1777037436895,35.78,78155.74,1.3,-0.21554,0.0001,23.24286]
[1777037437084,35.78,78156.53,1.3,-0.21546,0.0001,23.23794]
[1777037437532,35.78,78156.53,1.3,-0.21546,0.0001,23.23794]
[1777037437825,35.78,78153.88,1.3,-0.21573,0.0001,23.25415]
[1777037440452,35.78,78155.97,1.3,-0.21551,0.0001,23.2414]
[1777037440802,35.78,78155.97,1.3,-0.21551,0.0001,23.2414]
[1777037441153,35.78,78154.87,1.3,-0.21563,0.0001,23.24821]
[1777037441193,35.78,78154.87,1.3,-0.21563,0.0001,23.24821]
[1777037441853,35.78,78158.83,1.3,-0.21522,0.0001,23.22393]
[1777037444261,35.78,78154.59,1.3,-0.21566,0.0001,23.24987]
[1777037444687,35.78,78154.59,1.3,-0.21566,0.0001,23.24987]
[1777037444887,35.78,78154.59,1.3,-0.21566,0.0001,23.24987]
[1777037444908,35.78,78150.21,1.3,-0.21611,0.0001,23.27666]
[1777037446558,35.78,78150.63,1.3,-0.21606,0.0001,23.27408]
[1777037446891,35.78,78139.21,1.3,-0.21724,0.0001,23.34408]
[1777037447210,35.78,78139.21,1.3,-0.21724,0.0001,23.34408]
[1777037447644,35.78,78139.21,1.3,-0.21724,0.0001,23.34408]
[1777037447692,35.78,78139.21,1.3,-0.21724,0.0001,23.34408]
[1777037447896,35.78,78126.64,1.3,-0.21855,0.0001,23.42098]
[1777037448680,35.78,78126.64,1.3,-0.21855,0.0001,23.42098]
[1777037448904,35.78,78113.95,1.3,-0.21986,0.0001,23.49832]
[1777037449511,35.78,78113.95,1.3,-0.21986,0.0001,23.49832]
[1777037449911,35.78,78108.97,1.3,-0.22038,0.0001,23.52862]
[1777037451959,35.78,78108.4,1.3,-0.22045,0.0001,23.53222]
[1777037451971,35.78,78108.4,1.3,-0.22045,0.0001,23.53222]
[1777037452291,35.78,78108.4,1.3,-0.22045,0.0001,23.53222]
[1777037452932,35.78,78120.69,1.3,-0.21916,0.0001,23.4573]
[1777037453060,35.78,78120.69,1.3,-0.21916,0.0001,23.4573]
[1777037453826,35.78,78120.69,1.3,-0.21916,0.0001,23.4573]
[1777037454963,35.78,78119.19,1.3,-0.21932,0.0001,23.46651]
[1777037455874,35.78,78121.78,1.3,-0.21905,0.0001,23.45063]
[1777037456960,35.78,78135.89,1.3,-0.21759,0.0001,23.3644]
[1777037459729,35.78,78138.08,1.3,-0.21736,0.0001,23.35102]
[1777037460652,35.78,78138.46,1.3,-0.21732,0.0001,23.34878]
[1777037460700,35.78,78138.46,1.3,-0.21732,0.0001,23.34878]
[1777037460727,35.78,78138.46,1.3,-0.21732,0.0001,23.34878]
[1777037460732,35.78,78138.46,1.3,-0.21732,0.0001,23.34878]
[1777037460911,35.78,78138.46,1.3,-0.21732,0.0001,23.34878]
[1777037460860,35.78,78140.58,1.3,-0.2171,0.0001,23.33585]
[1777037460998,35.78,78140.58,1.3,-0.2171,0.0001,23.33585]
[1777037462805,35.78,78145.91,1.3,-0.21655,0.0001,23.3032]
[1777037462906,35.78,78155.02,1.3,-0.21561,0.0001,23.24731]
[1777037462962,35.78,78155.02,1.3,-0.21561,0.0001,23.24731]
[1777037462979,35.78,78155.02,1.3,-0.21561,0.0001,23.24731]
[1777037463786,35.78,78155.02,1.3,-0.21561,0.0001,23.24731]
[1777037463818,35.78,78146.73,1.3,-0.21647,0.0001,23.29828]
[1777037464102,35.78,78146.73,1.3,-0.21647,0.0001,23.29828]
[1777037464283,35.78,78146.73,1.3,-0.21647,0.0001,23.29828]
[1777037464305,35.78,78146.73,1.3,-0.21647,0.0001,23.29828]
[1777037464817,35.78,78146.73,1.3,-0.21647,0.0001,23.29828]
[1777037464846,35.78,78132.64,1.3,-0.21793,0.0001,23.38467]
[1777037465365,35.78,78132.64,1.3,-0.21793,0.0001,23.38467]
[1777037465630,35.78,78132.64,1.3,-0.21793,0.0001,23.38467]
[1777037465935,35.78,78108.98,1.3,-0.22039,0.0001,23.52892]
[1777037466560,35.78,78108.98,1.3,-0.22039,0.0001,23.52892]
[1777037466789,35.78,78097.81,1.3,-0.22156,0.0001,23.5968]
[1777037467037,35.78,78097.81,1.3,-0.22156,0.0001,23.5968]
[1777037467082,35.78,78097.81,1.3,-0.22156,0.0001,23.5968]
[1777037467175,35.78,78097.81,1.3,-0.22156,0.0001,23.5968]
[1777037469808,35.78,78087.84,1.3,-0.2226,0.0001,23.65737]
[1777037469909,35.78,78087.38,1.3,-0.22265,0.0001,23.66019]
[1777037471205,35.78,78090.51,1.3,-0.22232,0.0001,23.64123]
[1777037471215,35.78,78090.51,1.3,-0.22232,0.0001,23.64123]
[1777037471245,35.78,78090.51,1.3,-0.22232,0.0001,23.64123]
[1777037471647,35.78,78090.51,1.3,-0.22232,0.0001,23.64123]
[1777037471748,35.78,78100.18,1.3,-0.22131,0.0001,23.5826]
[1777037472128,35.78,78100.18,1.3,-0.22131,0.0001,23.5826]
[1777037474300,35.78,78107.35,1.3,-0.22056,0.0001,23.53896]
[1777037476916,35.78,78106.81,1.3,-0.22062,0.0001,23.54213]
[1777037477073,35.78,78105.65,1.3,-0.22073,0.0001,23.54908]
[1777037477427,35.78,78105.65,1.3,-0.22073,0.0001,23.54908]
[1777037477530,35.78,78105.65,1.3,-0.22073,0.0001,23.54908]
[1777037477624,35.78,78105.65,1.3,-0.22073,0.0001,23.54908]
[1777037477645,35.78,78105.65,1.3,-0.22073,0.0001,23.54908]
[1777037477803,35.78,78105.65,1.3,-0.22073,0.0001,23.54908]
[1777037477929,35.78,78105.65,1.3,-0.22073,0.0001,23.54908]
[1777037477961,35.78,78114.37,1.3,-0.21983,0.0001,23.49603]
[1777037478319,35.78,78114.37,1.3,-0.21983,0.0001,23.49603]
[1777037478850,35.78,78134.33,1.3,-0.21775,0.0001,23.37411]
[1777037479243,35.78,78134.33,1.3,-0.21775,0.0001,23.37411]
[1777037479390,35.78,78134.33,1.3,-0.21775,0.0001,23.37411]
[1777037479575,35.78,78134.33,1.3,-0.21775,0.0001,23.37411]
[1777037479676,35.78,78140.54,1.3,-0.21711,0.0001,23.33618]
[1777037480701,35.78,78140.54,1.3,-0.21711,0.0001,23.33618]
[1777037483002,35.78,78134.25,1.3,-0.21776,0.0001,23.37473]
[1777037483162,35.78,78134.25,1.3,-0.21776,0.0001,23.37473]
[1777037484000,35.78,78133.4,1.3,-0.21785,0.0001,23.37995]
[1777037484161,35.78,78133.4,1.3,-0.21785,0.0001,23.37995]
[1777037484196,35.78,78133.4,1.3,-0.21785,0.0001,23.37995]
[1777037484785,35.78,78133.4,1.3,-0.21785,0.0001,23.37995]
[1777037484818,35.78,78127.77,1.3,-0.21843,0.0001,23.41434]
[1777037487465,35.78,78119.16,1.3,-0.21933,0.0001,23.46693]
[1777037488464,35.78,78117.64,1.3,-0.21949,0.0001,23.47624]
[1777037488519,35.78,78117.64,1.3,-0.21949,0.0001,23.47624]
[1777037490415,35.78,78106.02,1.3,-0.2207,0.0001,23.54689]
[1777037490833,35.78,78106.02,1.3,-0.2207,0.0001,23.54689]
[1777037490837,35.78,78106.02,1.3,-0.2207,0.0001,23.54689]
[1777037491281,35.78,78108.37,1.3,-0.22045,0.0001,23.53256]
[1777037492368,35.78,78108.58,1.3,-0.22041,0.0001,23.52789]
[1777037492726,35.78,78108.58,1.3,-0.22041,0.0001,23.52789]
[1777037492860,35.78,78108.58,1.3,-0.22041,0.0001,23.52789]
[1777037492962,35.78,78120.22,1.3,-0.2192,0.0001,23.45689]
[1777037494056,35.78,78125.71,1.3,-0.21862,0.0001,23.42339]
[1777037495542,35.78,78122.09,1.3,-0.219,0.0001,23.44547]
[1777037495864,35.78,78111.73,1.3,-0.22008,0.0001,23.50867]
[1777037496284,35.78,78111.73,1.3,-0.22008,0.0001,23.50867]
[1777037496524,35.78,78111.73,1.3,-0.22008,0.0001,23.50867]
[1777037496750,35.78,78111.73,1.3,-0.22008,0.0001,23.50867]
[1777037496883,35.78,78111.73,1.3,-0.22008,0.0001,23.50867]
[1777037496988,35.78,78111.73,1.3,-0.22008,0.0001,23.50867]
[1777037496917,35.78,78113.42,1.3,-0.2199,0.0001,23.49838]
[1777037497330,35.78,78113.42,1.3,-0.2199,0.0001,23.49838]
[1777037497401,35.78,78113.42,1.3,-0.2199,0.0001,23.49838]
[1777037497639,35.78,78113.42,1.3,-0.2199,0.0001,23.49838]
[1777037497846,35.78,78113.42,1.3,-0.2199,0.0001,23.49838]
[1777037497909,35.78,78113.42,1.3,-0.2199,0.0001,23.49838]
[1777037497978,35.78,78113.42,1.3,-0.2199,0.0001,23.49838]
[1777037498091,35.78,78113.42,1.3,-0.2199,0.0001,23.49838]
[1777037497959,35.78,78096.51,1.3,-0.22167,0.0001,23.60119]
[1777037498238,35.78,78096.51,1.3,-0.22167,0.0001,23.60119]
[1777037498496,35.78,78107.9,1.3,-0.22048,0.0001,23.53202]
[1777037499221,35.78,78107.9,1.3,-0.22048,0.0001,23.53202]
[1777037501185,35.78,78118.8,1.3,-0.21934,0.0001,23.46538]
[1777037501322,35.78,78118.8,1.3,-0.21934,0.0001,23.46538]
[1777037502668,35.78,78115.82,1.3,-0.21965,0.0001,23.48342]
[1777037503224,35.78,78114.86,1.3,-0.21975,0.0001,23.4892]
[1777037507698,35.78,78111.83,1.3,-0.22006,0.0001,23.50736]
[1777037507787,35.78,78114.44,1.3,-0.21978,0.0001,23.49128]
[1777037509342,35.78,78127.36,1.3,-0.21844,0.0001,23.41237]
[1777037514915,35.78,78117.62,1.3,-0.21945,0.0001,23.47172]
[1777037517833,35.78,78131.08,1.3,-0.21805,0.0001,23.38938]
[1777037518157,35.78,78131.08,1.3,-0.21805,0.0001,23.38938]
[1777037519141,35.78,78134.92,1.3,-0.21765,0.0001,23.36582]
[1777037519327,35.78,78134.92,1.3,-0.21765,0.0001,23.36582]
[1777037519786,35.78,78134.92,1.3,-0.21765,0.0001,23.36582]
[1777037519877,35.78,78147.79,1.3,-0.21632,0.0001,23.28691]
[1777037522831,35.78,78149.41,1.3,-0.21615,0.0001,23.27699]
[1777037523023,35.78,78149.41,1.3,-0.21615,0.0001,23.27699]
[1777037523569,35.78,78161.54,1.3,-0.2149,0.0001,23.20257]
[1777037524342,35.78,78161.54,1.3,-0.2149,0.0001,23.20257]
[1777037524353,35.78,78161.54,1.3,-0.2149,0.0001,23.20257]
[1777037526567,35.78,78148.86,1.3,-0.21621,0.0001,23.28032]
[1777037529311,35.78,78149.09,1.3,-0.21618,0.0001,23.27884]
[1777037532405,35.78,78140.68,1.3,-0.21705,0.0001,23.33039]
[1777037536376,35.78,78139.16,1.3,-0.2172,0.0001,23.33946]
[1777037538661,35.78,78143.14,1.3,-0.21679,0.0001,23.31497]
[1777037540577,35.78,78140.66,1.3,-0.21704,0.0001,23.33008]
[1777037542014,35.78,78162.79,1.3,-0.21476,0.0001,23.19417]
[1777037547629,35.78,78165.99,1.3,-0.21444,0.0001,23.1748]
[1777037547669,35.78,78165.99,1.3,-0.21444,0.0001,23.1748]
[1777037547724,35.78,78165.99,1.3,-0.21444,0.0001,23.1748]
[1777037547923,35.78,78168.62,1.3,-0.21417,0.0001,23.15872]
[1777037548844,35.78,78168.62,1.3,-0.21417,0.0001,23.15872]
[1777037549786,35.78,78171.65,1.3,-0.21386,0.0001,23.14006]
[1777037555434,35.78,78183.44,1.3,-0.21263,0.0001,23.06392]
[1777037560741,35.78,78176.81,1.3,-0.21331,0.0001,23.10472]
[1777037565456,35.78,78172.52,1.3,-0.21375,0.0001,23.13096]
[1777037565507,35.78,78172.52,1.3,-0.21375,0.0001,23.13096]
[1777037566290,35.78,78171.78,1.3,-0.21382,0.0001,23.13545]
[1777037566508,35.78,78171.78,1.3,-0.21382,0.0001,23.13545]
[1777037566981,35.78,78171.78,1.3,-0.21382,0.0001,23.13545]
[1777037566784,35.77,78161.98,1.3,-0.21482,0.0001,23.1957]
[1777037568041,35.77,78163.59,1.3,-0.21466,0.0001,23.18564]
[1777037568294,35.77,78163.59,1.3,-0.21466,0.0001,23.18564]
[1777037568424,35.77,78163.59,1.3,-0.21466,0.0001,23.18564]
[1777037568431,35.77,78163.59,1.3,-0.21466,0.0001,23.18564]
[1777037568798,35.77,78156.73,1.3,-0.21536,0.0001,23.22778]
[1777037569388,35.77,78156.73,1.3,-0.21536,0.0001,23.22778]
[1777037570130,35.77,78149.5,1.3,-0.21611,0.0001,23.27221]
[1777037570139,35.77,78149.5,1.3,-0.21611,0.0001,23.27221]
[1777037570176,35.77,78149.5,1.3,-0.21611,0.0001,23.27221]
[1777037570562,35.77,78149.5,1.3,-0.21611,0.0001,23.27221]
[1777037570812,35.77,78161.09,1.3,-0.21491,0.0001,23.20087]
[1777037575406,35.77,78161.98,1.3,-0.21482,0.0001,23.19519]
[1777037575625,35.77,78161.98,1.3,-0.21482,0.0001,23.19519]
[1777037575847,35.77,78148.93,1.3,-0.21616,0.0001,23.27531]
[1777037578742,35.77,78143.85,1.3,-0.21668,0.0001,23.30642]
[1777037581069,35.77,78143.92,1.3,-0.21667,0.0001,23.30589]
[1777037582841,35.77,78131.91,1.3,-0.21792,0.0001,23.37928]
[1777037583063,35.77,78131.91,1.3,-0.21792,0.0001,23.37928]
[1777037583103,35.77,78130.45,1.3,-0.21806,0.0001,23.38807]
[1777037583903,35.77,78128.57,1.3,-0.21826,0.0001,23.39942]
[1777037584229,35.77,78128.57,1.3,-0.21826,0.0001,23.39942]
[1777037585552,35.77,78136.59,1.3,-0.21742,0.0001,23.35023]
[1777037587573,35.77,78139.42,1.3,-0.21713,0.0001,23.33275]
[1777037587663,35.77,78139.42,1.3,-0.21713,0.0001,23.33275]
[1777037587699,35.77,78139.42,1.3,-0.21713,0.0001,23.33275]
[1777037587831,35.77,78139.42,1.3,-0.21713,0.0001,23.33275]
[1777037587956,35.77,78173.49,1.3,-0.21362,0.0001,23.12339]
[1777037588367,35.77,78173.49,1.3,-0.21362,0.0001,23.12339]
[1777037588435,35.77,78173.49,1.3,-0.21362,0.0001,23.12339]
[1777037588544,35.77,78173.49,1.3,-0.21362,0.0001,23.12339]
[1777037589010,35.77,78174.57,1.3,-0.21351,0.0001,23.11666]
[1777037589320,35.77,78174.57,1.3,-0.21351,0.0001,23.11666]
[1777037590212,35.77,78176.86,1.3,-0.21328,0.0001,23.10268]
[1777037590962,35.77,78176.78,1.3,-0.21328,0.0001,23.10313]
[1777037591789,35.77,78176.78,1.3,-0.21328,0.0001,23.10313]
[1777037593257,35.77,78188.85,1.3,-0.21205,0.0001,23.02853]
[1777037593853,35.77,78188.85,1.3,-0.21205,0.0001,23.02853]
[1777037594563,35.77,78191.88,1.3,-0.21174,0.0001,23.00985]
[1777037594990,35.77,78200.05,1.3,-0.21091,0.0001,22.95936]
[1777037597090,35.77,78203.03,1.3,-0.21061,0.0001,22.94102]
[1777037597260,35.77,78204.98,1.3,-0.21042,0.0001,22.92907]
[1777037597536,35.77,78204.98,1.3,-0.21042,0.0001,22.92907]
[1777037598010,35.77,78220.39,1.3,-0.20886,0.0001,22.83344]
[1777037598730,35.77,78220.39,1.3,-0.20886,0.0001,22.83344]
[1777037599278,35.77,78210.73,1.3,-0.20983,0.0001,22.89345]
[1777037600143,35.77,78204.93,1.3,-0.21042,0.0001,22.92937]
[1777037600220,35.77,78204.93,1.3,-0.21042,0.0001,22.92937]
[1777037601040,35.77,78194.3,1.3,-0.2115,0.0001,22.99525]
[1777037601567,35.77,78194.3,1.3,-0.2115,0.0001,22.99525]
[1777037602047,35.77,78177.29,1.3,-0.21324,0.0001,23.1003]
[1777037603279,35.77,78171.25,1.3,-0.21385,0.0001,23.13749]
[1777037603677,35.77,78171.25,1.3,-0.21385,0.0001,23.13749]
[1777037603696,35.77,78171.25,1.3,-0.21385,0.0001,23.13749]
[1777037603764,35.77,78171.25,1.3,-0.21385,0.0001,23.13749]
[1777037604326,35.77,78166.68,1.3,-0.21432,0.0001,23.16555]
[1777037604456,35.77,78166.68,1.3,-0.21432,0.0001,23.16555]
[1777037604674,35.77,78166.68,1.3,-0.21432,0.0001,23.16555]
[1777037605068,35.77,78163.76,1.3,-0.21462,0.0001,23.18341]
[1777037605685,35.77,78163.76,1.3,-0.21462,0.0001,23.18341]
[1777037606075,35.77,78156.0,1.3,-0.21542,0.0001,23.231]
[1777037607702,35.77,78155.49,1.3,-0.21547,0.0001,23.23409]
[1777037612115,35.77,78153.63,1.3,-0.21563,0.0001,23.24182]
[1777037612118,35.77,78157.22,1.3,-0.21526,0.0001,23.21969]
[1777037612716,35.77,78157.22,1.3,-0.21526,0.0001,23.21969]
[1777037613137,35.77,78165.7,1.3,-0.21439,0.0001,23.1674]
[1777037614132,35.77,78180.04,1.3,-0.21292,0.0001,23.07888]
[1777037617959,35.77,78187.32,1.3,-0.21218,0.0001,23.03403]
[1777037620644,35.77,78178.74,1.3,-0.21305,0.0001,23.08699]
[1777037620986,35.77,78178.74,1.3,-0.21305,0.0001,23.08699]
[1777037621063,35.77,78178.74,1.3,-0.21305,0.0001,23.08699]
[1777037621048,35.77,78182.44,1.3,-0.21268,0.0001,23.06415]
[1777037621876,35.77,78191.4,1.3,-0.21176,0.0001,23.00865]
[1777037624463,35.77,78195.72,1.3,-0.21132,0.0001,22.98168]
[1777037624933,35.77,78195.72,1.3,-0.21132,0.0001,22.98168]
[1777037626746,35.77,78187.76,1.3,-0.21212,0.0001,23.03066]
[1777037629235,35.77,78194.31,1.3,-0.21145,0.0001,22.98962]
[1777037632240,35.77,78183.67,1.3,-0.21253,0.0001,23.05503]
[1777037632264,35.77,78183.67,1.3,-0.21253,0.0001,23.05503]
[1777037632270,35.77,78181.82,1.3,-0.21271,0.0001,23.06623]
[1777037633162,35.77,78181.82,1.3,-0.21271,0.0001,23.06623]
[1777037633376,35.77,78181.82,1.3,-0.21271,0.0001,23.06623]
[1777037633909,35.76,78181.11,1.3,-0.21278,0.0001,23.07025]
[1777037637244,35.76,78189.87,1.3,-0.21187,0.0001,23.01555]
[1777037638107,35.76,78189.87,1.3,-0.21187,0.0001,23.01555]
[1777037640578,35.76,78188.17,1.3,-0.21204,0.0001,23.02571]
[1777037644098,35.76,78174.15,1.3,-0.21344,0.0001,23.10995]
[1777037646217,35.75,78168.8,1.3,-0.21397,0.0001,23.14206]
[1777037646308,35.75,78168.8,1.3,-0.21397,0.0001,23.14206]
[1777037647091,35.75,78168.8,1.3,-0.21397,0.0001,23.14206]
[1777037647061,35.75,78167.36,1.3,-0.21411,0.0001,23.15044]
[1777037649404,35.75,78153.13,1.3,-0.21557,0.0001,23.2376]
[1777037651623,35.75,78155.11,1.3,-0.21536,0.0001,23.22516]
[1777037652896,35.75,78147.14,1.3,-0.21618,0.0001,23.27388]
[1777037654164,35.75,78152.57,1.3,-0.21561,0.0001,23.24002]
[1777037654488,35.75,78165.61,1.3,-0.21427,0.0001,23.15954]
[1777037657357,35.75,78175.84,1.3,-0.21321,0.0001,23.09608]
[1777037657463,35.75,78176.65,1.3,-0.21313,0.0001,23.09094]
[1777037658253,35.75,78176.65,1.3,-0.21313,0.0001,23.09094]
[1777037659996,35.75,78202.62,1.3,-0.21047,0.0001,22.92979]
[1777037660893,35.75,78216.44,1.3,-0.20906,0.0001,22.84367]
[1777037663409,35.74,78216.94,1.3,-0.20901,0.0001,22.84037]
[1777037664466,35.74,78217.48,1.3,-0.20896,0.0001,22.83701]
[1777037664765,35.74,78217.48,1.3,-0.20896,0.0001,22.83701]
[1777037664859,35.74,78219.94,1.3,-0.20871,0.0001,22.82155]
[1777037666356,35.74,78222.93,1.3,-0.2084,0.0001,22.80294]
[1777037668651,35.74,78235.33,1.3,-0.20715,0.0001,22.72555]
[1777037670193,35.74,78233.65,1.3,-0.20732,0.0001,22.73604]
[1777037670616,35.74,78229.89,1.3,-0.2077,0.0001,22.75948]
[1777037672345,35.74,78225.76,1.3,-0.20809,0.0001,22.78159]
[1777037672907,35.74,78238.16,1.3,-0.20684,0.0001,22.70411]
[1777037673597,35.74,78238.16,1.3,-0.20684,0.0001,22.70411]
[1777037673691,35.74,78254.41,1.3,-0.20521,0.0001,22.60246]
[1777037674726,35.74,78254.41,1.3,-0.20521,0.0001,22.60246]
[1777037675102,35.74,78254.41,1.3,-0.20521,0.0001,22.60246]
[1777037675108,35.74,78255.49,1.3,-0.2051,0.0001,22.59549]
[1777037676189,35.74,78266.42,1.3,-0.20401,0.0001,22.52688]
[1777037677891,35.74,78279.37,1.3,-0.20271,0.0001,22.4454]
[1777037682458,35.74,78283.29,1.3,-0.20232,0.0001,22.4207]
[1777037683766,35.74,78296.16,1.3,-0.20105,0.0001,22.33971]
[1777037687167,35.74,78290.33,1.3,-0.20163,0.0001,22.3765]
[1777037687195,35.74,78293.61,1.3,-0.20131,0.0001,22.35597]
[1777037687712,35.74,78293.61,1.3,-0.20131,0.0001,22.35597]
[1777037687901,35.74,78293.61,1.3,-0.20131,0.0001,22.35597]
[1777037688145,35.74,78293.61,1.3,-0.20131,0.0001,22.35597]
[1777037687984,35.74,78298.22,1.3,-0.20085,0.0001,22.32694]
[1777037689148,35.74,78298.22,1.3,-0.20085,0.0001,22.32694]
[1777037689003,35.74,78312.39,1.3,-0.19945,0.0001,22.23737]
[1777037690197,35.74,78312.39,1.3,-0.19945,0.0001,22.23737]
[1777037690568,35.74,78307.28,1.3,-0.19995,0.0001,22.26961]
[1777037690697,35.74,78288.1,1.3,-0.20185,0.0001,22.39041]
[1777037693896,35.74,78285.71,1.3,-0.20209,0.0001,22.40561]
[1777037698917,35.74,78285.02,1.3,-0.20216,0.0001,22.41005]
[1777037699467,35.74,78286.15,1.3,-0.20204,0.0001,22.40299]
[1777037699960,35.74,78286.15,1.3,-0.20204,0.0001,22.40299]
[1777037700148,35.74,78286.15,1.3,-0.20204,0.0001,22.40299]
[1777037700362,35.74,78281.64,1.3,-0.20249,0.0001,22.43137]
[1777037702314,35.74,78262.84,1.3,-0.20436,0.0001,22.54935]
[1777037703283,35.74,78261.81,1.3,-0.20446,0.0001,22.55557]
[1777037703797,35.74,78276.34,1.3,-0.20301,0.0001,22.46442]
[1777037704777,35.74,78276.34,1.3,-0.20301,0.0001,22.46442]
[1777037707620,35.74,78280.41,1.3,-0.20261,0.0001,22.43863]
[1777037711357,35.74,78278.22,1.3,-0.20282,0.0001,22.45231]
[1777037712917,35.74,78276.49,1.3,-0.20299,0.0001,22.46315]
[1777037714329,35.74,78285.6,1.3,-0.20209,0.0001,22.40583]
[1777037714949,35.74,78273.94,1.3,-0.20325,0.0001,22.47954]
[1777037717850,35.74,78278.98,1.3,-0.20275,0.0001,22.44783]
[1777037718880,35.74,78282.78,1.3,-0.20237,0.0001,22.4239]
[1777037719054,35.74,78282.78,1.3,-0.20237,0.0001,22.4239]
[1777037720006,35.74,78281.97,1.3,-0.20246,0.0001,22.429]
[1777037721909,35.74,78283.41,1.3,-0.20231,0.0001,22.41993]
[1777037722774,35.74,78279.02,1.3,-0.20275,0.0001,22.44754]
[1777037724414,35.74,78268.57,1.3,-0.20379,0.0001,22.51303]
[1777037725320,35.74,78268.57,1.3,-0.20379,0.0001,22.51303]
[1777037725446,35.74,78268.57,1.3,-0.20379,0.0001,22.51303]
[1777037725535,35.74,78276.36,1.3,-0.20301,0.0001,22.46404]
[1777037725577,35.74,78276.36,1.3,-0.20301,0.0001,22.46404]
[1777037725619,35.74,78276.36,1.3,-0.20301,0.0001,22.46404]
[1777037725986,35.74,78276.36,1.3,-0.20301,0.0001,22.46404]
[1777037726088,35.74,78276.36,1.3,-0.20301,0.0001,22.46404]
[1777037726324,35.74,78276.36,1.3,-0.20301,0.0001,22.46404]
[1777037726387,35.74,78276.36,1.3,-0.20301,0.0001,22.46404]
[1777037726353,35.74,78260.34,1.3,-0.2046,0.0001,22.56448]
[1777037726491,35.74,78260.34,1.3,-0.2046,0.0001,22.56448]
[1777037726699,35.74,78260.34,1.3,-0.2046,0.0001,22.56448]
[1777037726833,35.74,78260.34,1.3,-0.2046,0.0001,22.56448]
[1777037727183,35.74,78260.34,1.3,-0.2046,0.0001,22.56448]
[1777037727284,35.74,78247.5,1.3,-0.20589,0.0001,22.64482]
[1777037728508,35.74,78248.82,1.3,-0.20575,0.0001,22.63645]
[1777037728985,35.74,78249.94,1.3,-0.20564,0.0001,22.62947]
[1777037734021,35.74,78253.53,1.3,-0.20527,0.0001,22.60383]
[1777037736035,35.74,78240.29,1.3,-0.2066,0.0001,22.68665]
[1777037737331,35.74,78240.29,1.3,-0.2066,0.0001,22.68665]
[1777037739931,35.74,78239.25,1.3,-0.2067,0.0001,22.69294]
[1777037741314,35.74,78247.28,1.3,-0.20589,0.0001,22.64268]
[1777037746840,35.74,78251.86,1.3,-0.20545,0.0001,22.61501]
[1777037747006,35.74,78251.86,1.3,-0.20545,0.0001,22.61501]
[1777037748331,35.74,78234.6,1.3,-0.20717,0.0001,22.72233]
[1777037751142,35.73,78230.68,1.3,-0.20751,0.0001,22.74352]
[1777037751236,35.73,78230.68,1.3,-0.20751,0.0001,22.74352]
[1777037751249,35.73,78230.68,1.3,-0.20751,0.0001,22.74352]
[1777037751532,35.73,78228.69,1.3,-0.20769,0.0001,22.75417]
[1777037752227,35.73,78228.69,1.3,-0.20769,0.0001,22.75417]
[1777037752529,35.73,78223.39,1.3,-0.2082,0.0001,22.78606]
[1777037752533,35.73,78223.39,1.3,-0.2082,0.0001,22.78606]
[1777037757908,35.71,78230.55,1.3,-0.20735,0.0001,22.7328]
[1777037757915,35.71,78230.55,1.3,-0.20735,0.0001,22.7328]
[1777037761978,35.7,78223.71,1.3,-0.20803,0.0001,22.7747]
[1777037762024,35.7,78223.71,1.3,-0.20803,0.0001,22.7747]
[1777037762223,35.7,78223.71,1.3,-0.20803,0.0001,22.7747]
[1777037763394,35.7,78240.13,1.3,-0.20637,0.0001,22.67175]
[1777037764945,35.7,78244.21,1.3,-0.20596,0.0001,22.64614]
[1777037765263,35.7,78253.85,1.3,-0.20499,0.0001,22.58571]
[1777037768336,35.7,78252.92,1.3,-0.20508,0.0001,22.59133]
[1777037769459,35.7,78264.25,1.3,-0.20394,0.0001,22.52004]
[1777037773331,35.7,78270.53,1.3,-0.20332,0.0001,22.48052]
[1777037774964,35.7,78279.81,1.3,-0.20239,0.0001,22.42222]
[1777037778097,35.7,78269.01,1.3,-0.20347,0.0001,22.49032]
[1777037778148,35.7,78269.01,1.3,-0.20347,0.0001,22.49032]
[1777037778354,35.7,78270.05,1.3,-0.20337,0.0001,22.4838]
[1777037779974,35.7,78268.84,1.3,-0.20349,0.0001,22.49128]
[1777037783386,35.7,78268.32,1.3,-0.20353,0.0001,22.49416]
[1777037783408,35.7,78268.32,1.3,-0.20353,0.0001,22.49416]
[1777037783423,35.7,78264.61,1.3,-0.2039,0.0001,22.51733]
[1777037783446,35.7,78264.61,1.3,-0.2039,0.0001,22.51733]
[1777037783519,35.7,78264.61,1.3,-0.2039,0.0001,22.51733]
[1777037783568,35.7,78264.61,1.3,-0.2039,0.0001,22.51733]
[1777037784397,35.7,78257.38,1.3,-0.20462,0.0001,22.56269]
[1777037786326,35.7,78255.04,1.3,-0.20485,0.0001,22.57729]
[1777037786415,35.7,78253.5,1.3,-0.20501,0.0001,22.58684]
[1777037786752,35.7,78253.5,1.3,-0.20501,0.0001,22.58684]
[1777037787924,35.7,78247.09,1.3,-0.20565,0.0001,22.62703]
[1777037787937,35.7,78247.09,1.3,-0.20565,0.0001,22.62703]
[1777037788460,35.7,78247.09,1.3,-0.20565,0.0001,22.627]
[1777037789083,35.7,78247.09,1.3,-0.20565,0.0001,22.627]
[1777037790434,35.7,78228.35,1.3,-0.20753,0.0001,22.74409]
[1777037790540,35.7,78228.35,1.3,-0.20753,0.0001,22.74409]
[1777037790567,35.7,78228.35,1.3,-0.20753,0.0001,22.74409]
[1777037790584,35.7,78228.35,1.3,-0.20753,0.0001,22.74409]
[1777037790589,35.7,78228.35,1.3,-0.20753,0.0001,22.74409]
[1777037790743,35.7,78228.35,1.3,-0.20753,0.0001,22.74409]
[1777037790901,35.7,78226.86,1.3,-0.20768,0.0001,22.75321]
[1777037797242,35.7,78219.0,1.3,-0.20844,0.0001,22.79792]
[1777037798160,35.7,78219.02,1.3,-0.20844,0.0001,22.79754]
[1777037800677,35.7,78216.57,1.3,-0.20868,0.0001,22.81259]
[1777037800769,35.7,78216.57,1.3,-0.20868,0.0001,22.81259]
[1777037800833,35.7,78216.57,1.3,-0.20868,0.0001,22.81259]
[1777037801063,35.7,78216.57,1.3,-0.20868,0.0001,22.81259]
[1777037801708,35.69,78218.56,1.3,-0.20847,0.0001,22.7999]
[1777037802863,35.69,78223.35,1.3,-0.20799,0.0001,22.77002]
[1777037803103,35.69,78223.35,1.3,-0.20799,0.0001,22.77002]
[1777037803353,35.69,78215.25,1.3,-0.2088,0.0001,22.82026]
[1777037805260,35.69,78208.59,1.3,-0.20948,0.0001,22.86166]
[1777037807055,35.69,78201.74,1.3,-0.21017,0.0001,22.90419]
[1777037808911,35.69,78200.2,1.3,-0.21032,0.0001,22.91336]
[1777037809098,35.69,78200.2,1.3,-0.21032,0.0001,22.91336]
[1777037809108,35.69,78200.2,1.3,-0.21032,0.0001,22.91336]
[1777037814297,35.69,78194.9,1.3,-0.21085,0.0001,22.94557]
[1777037814498,35.69,78195.21,1.3,-0.21081,0.0001,22.94328]
[1777037814546,35.69,78195.21,1.3,-0.21081,0.0001,22.94328]
[1777037814620,35.69,78195.21,1.3,-0.21081,0.0001,22.94328]
[1777037815110,35.69,78195.21,1.3,-0.21081,0.0001,22.94328]
[1777037816387,35.69,78186.86,1.3,-0.21166,0.0001,22.99486]
[1777037816422,35.69,78182.63,1.3,-0.21209,0.0001,23.02081]
[1777037816769,35.69,78182.63,1.3,-0.21209,0.0001,23.02081]
[1777037819219,35.69,78181.04,1.3,-0.21225,0.0001,23.03051]
[1777037819245,35.69,78181.04,1.3,-0.21225,0.0001,23.03051]
[1777037819247,35.69,78181.04,1.3,-0.21225,0.0001,23.03051]
[1777037819254,35.69,78181.04,1.3,-0.21225,0.0001,23.03051]
[1777037819422,35.69,78181.04,1.3,-0.21225,0.0001,23.03051]
[1777037819305,35.69,78181.1,1.3,-0.21224,0.0001,23.02985]
[1777037820370,35.69,78181.1,1.3,-0.21224,0.0001,23.02985]
[1777037820521,35.69,78187.64,1.3,-0.21157,0.0001,22.98908]
[1777037821157,35.69,78187.64,1.3,-0.21157,0.0001,22.98908]
[1777037821177,35.69,78186.23,1.3,-0.21171,0.0001,22.99759]
[1777037821597,35.69,78186.23,1.3,-0.21171,0.0001,22.99759]
[1777037821847,35.69,78186.23,1.3,-0.21171,0.0001,22.99759]
[1777037822423,35.69,78186.23,1.3,-0.21171,0.0001,22.99759]
[1777037821948,35.69,78184.57,1.3,-0.21188,0.0001,23.00788]
[1777037822769,35.69,78184.57,1.3,-0.21188,0.0001,23.00788]
[1777037823197,35.69,78184.57,1.3,-0.21188,0.0001,23.00788]
[1777037824184,35.68,78184.32,1.3,-0.2119,0.0001,23.00894]
[1777037824276,35.68,78183.49,1.3,-0.21198,0.0001,23.01383]
[1777037825223,35.68,78183.49,1.3,-0.21198,0.0001,23.01383]
[1777037825282,35.68,78183.49,1.3,-0.21198,0.0001,23.01383]
[1777037825320,35.68,78182.45,1.3,-0.21208,0.0001,23.02015]
[1777037828551,35.68,78188.05,1.3,-0.2115,0.0001,22.98478]
[1777037829396,35.68,78182.17,1.3,-0.2121,0.0001,23.02111]
[1777037830837,35.68,78179.94,1.3,-0.21232,0.0001,23.03478]
[1777037831321,35.68,78179.94,1.3,-0.21232,0.0001,23.03478]
[1777037831421,35.68,78180.14,1.3,-0.2123,0.0001,23.03326]
[1777037831773,35.68,78180.14,1.3,-0.2123,0.0001,23.03326]
[1777037832236,35.68,78180.14,1.3,-0.2123,0.0001,23.03326]
[1777037832331,35.68,78180.14,1.3,-0.2123,0.0001,23.03326]
[1777037833764,35.68,78181.34,1.3,-0.21217,0.0001,23.02529]
[1777037834128,35.68,78183.5,1.3,-0.21194,0.0001,23.01178]
[1777037839185,35.68,78177.03,1.3,-0.21259,0.0001,23.05109]
[1777037840776,35.68,78178.37,1.3,-0.21246,0.0001,23.04279]
[1777037840825,35.68,78178.37,1.3,-0.21246,0.0001,23.04279]
[1777037840898,35.68,78178.37,1.3,-0.21246,0.0001,23.04279]
[1777037841699,35.68,78174.25,1.3,-0.21287,0.0001,23.06799]
[1777037841712,35.68,78174.25,1.3,-0.21287,0.0001,23.06799]
[1777037842464,35.68,78162.75,1.3,-0.21406,0.0001,23.13905]
[1777037842566,35.68,78162.75,1.3,-0.21406,0.0001,23.13905]
[1777037843356,35.68,78147.34,1.3,-0.21564,0.0001,23.23409]
[1777037844500,35.68,78147.34,1.3,-0.21564,0.0001,23.23409]
[1777037845173,35.68,78142.97,1.3,-0.21609,0.0001,23.26087]
[1777037846958,35.67,78139.9,1.3,-0.21641,0.0001,23.27941]
[1777037847283,35.67,78139.9,1.3,-0.21641,0.0001,23.27941]
[1777037848070,35.67,78141.07,1.3,-0.21628,0.0001,23.27205]
[1777037848121,35.67,78141.07,1.3,-0.21628,0.0001,23.27205]
[1777037849108,35.67,78142.71,1.3,-0.21611,0.0001,23.26179]
[1777037849322,35.67,78152.6,1.3,-0.21509,0.0001,23.20072]
[1777037849996,35.67,78152.6,1.3,-0.21509,0.0001,23.20072]
[1777037850040,35.67,78152.6,1.3,-0.21509,0.0001,23.20072]
[1777037850070,35.67,78152.6,1.3,-0.21509,0.0001,23.20072]
[1777037850202,35.67,78152.6,1.3,-0.21509,0.0001,23.20072]
[1777037850410,35.67,78152.6,1.3,-0.21509,0.0001,23.20072]
[1777037850418,35.67,78160.0,1.3,-0.21432,0.0001,23.15506]
[1777037850663,35.67,78160.0,1.3,-0.21432,0.0001,23.15506]
[1777037851213,35.67,78178.66,1.3,-0.21238,0.0001,23.03573]
[1777037852246,35.67,78195.43,1.3,-0.21066,0.0001,22.93151]
[1777037853102,35.67,78195.43,1.3,-0.21066,0.0001,22.93151]
[1777037853179,35.67,78192.46,1.3,-0.21097,0.0001,22.94996]
[1777037858219,35.67,78197.24,1.3,-0.21047,0.0001,22.91958]
[1777037862277,35.67,78207.83,1.3,-0.20939,0.0001,22.85339]
[1777037863699,35.67,78208.06,1.3,-0.20936,0.0001,22.85181]
[1777037863787,35.67,78208.06,1.3,-0.20936,0.0001,22.85181]
[1777037864206,35.67,78208.06,1.3,-0.20936,0.0001,22.85181]
[1777037864254,35.67,78208.06,1.3,-0.20936,0.0001,22.85181]
[1777037864522,35.67,78213.75,1.3,-0.20878,0.0001,22.8163]
[1777037864571,35.67,78213.75,1.3,-0.20878,0.0001,22.8163]
[1777037866030,35.67,78237.06,1.3,-0.20642,0.0001,22.67042]
[1777037871342,35.67,78227.7,1.3,-0.20736,0.0001,22.7285]
[1777037873154,35.67,78224.63,1.3,-0.20767,0.0001,22.7474]
[1777037873568,35.67,78226.02,1.3,-0.20752,0.0001,22.73841]
[1777037874425,35.67,78226.02,1.3,-0.20752,0.0001,22.73841]
[1777037874503,35.67,78220.12,1.3,-0.20812,0.0001,22.77521]
[1777037875584,35.67,78215.01,1.3,-0.20863,0.0001,22.80715]
[1777037875946,35.67,78215.01,1.3,-0.20863,0.0001,22.80715]
[1777037876031,35.67,78215.01,1.3,-0.20863,0.0001,22.80715]
[1777037878599,35.67,78206.22,1.3,-0.20953,0.0001,22.86184]
[1777037878700,35.67,78206.22,1.3,-0.20953,0.0001,22.86184]
[1777037878782,35.67,78206.22,1.3,-0.20953,0.0001,22.86184]
[1777037878990,35.67,78206.22,1.3,-0.20953,0.0001,22.86184]
[1777037879121,35.67,78221.25,1.3,-0.208,0.0001,22.76804]
[1777037879699,35.67,78221.25,1.3,-0.208,0.0001,22.76804]
[1777037879743,35.67,78221.25,1.3,-0.208,0.0001,22.76804]
[1777037879831,35.67,78221.25,1.3,-0.208,0.0001,22.76804]
[1777037880313,35.67,78221.25,1.3,-0.208,0.0001,22.76804]
[1777037880413,35.67,78221.25,1.3,-0.208,0.0001,22.76804]
[1777037880444,35.67,78221.25,1.3,-0.208,0.0001,22.76804]
[1777037881547,35.67,78219.46,1.3,-0.20818,0.0001,22.77927]
[1777037881561,35.67,78219.46,1.3,-0.20818,0.0001,22.77927]
[1777037881752,35.67,78219.46,1.3,-0.20818,0.0001,22.77927]
[1777037881396,35.67,78193.16,1.3,-0.21085,0.0001,22.94309]
[1777037882053,35.67,78193.16,1.3,-0.21085,0.0001,22.94309]
[1777037882145,35.67,78182.14,1.3,-0.21198,0.0001,23.01154]
[1777037883157,35.67,78182.14,1.3,-0.21198,0.0001,23.01154]
[1777037883197,35.67,78182.14,1.3,-0.21198,0.0001,23.01154]
[1777037883254,35.66,78180.23,1.3,-0.21217,0.0001,23.02302]
[1777037885030,35.66,78178.74,1.3,-0.21232,0.0001,23.03226]
[1777037887613,35.66,78179.56,1.3,-0.21224,0.0001,23.02715]
[1777037889481,35.66,78180.86,1.3,-0.21211,0.0001,23.01909]
[1777037890149,35.66,78180.9,1.3,-0.2121,0.0001,23.01885]
[1777037890200,35.66,78185.97,1.3,-0.21158,0.0001,22.98737]
[1777037891482,35.66,78185.97,1.3,-0.21158,0.0001,22.98737]
[1777037891642,35.66,78187.04,1.3,-0.21147,0.0001,22.98064]
[1777037893467,35.66,78189.74,1.3,-0.21119,0.0001,22.9638]
[1777037894221,35.66,78187.86,1.3,-0.21139,0.0001,22.97542]
[1777037894228,35.66,78184.03,1.3,-0.21178,0.0001,22.99912]
[1777037895581,35.66,78186.07,1.3,-0.21156,0.0001,22.98622]
[1777037896244,35.66,78183.85,1.3,-0.21179,0.0001,22.99991]
[1777037898142,35.66,78182.49,1.3,-0.21193,0.0001,23.00824]
[1777037898258,35.66,78179.52,1.3,-0.21223,0.0001,23.02654]
[1777037903292,35.66,78174.81,1.3,-0.21271,0.0001,23.05556]
[1777037906155,35.66,78173.91,1.3,-0.2128,0.0001,23.06104]
[1777037906825,35.66,78172.81,1.3,-0.21291,0.0001,23.06779]
[1777037906877,35.66,78172.81,1.3,-0.21291,0.0001,23.06779]
[1777037908484,35.66,78165.07,1.3,-0.21371,0.0001,23.11562]
[1777037908558,35.66,78165.07,1.3,-0.21371,0.0001,23.11562]
[1777037908655,35.66,78169.4,1.3,-0.21326,0.0001,23.08871]
[1777037908735,35.66,78169.4,1.3,-0.21326,0.0001,23.08871]
[1777037909336,35.66,78186.48,1.3,-0.21151,0.0001,22.9826]
[1777037913164,35.66,78188.15,1.3,-0.21131,0.0001,22.96854]
[1777037913363,35.66,78188.6,1.3,-0.21126,0.0001,22.96566]
[1777037914323,35.66,78188.6,1.3,-0.21126,0.0001,22.96566]
[1777037914353,35.66,78188.6,1.3,-0.21126,0.0001,22.96566]
[1777037914473,35.66,78188.6,1.3,-0.21126,0.0001,22.96566]
[1777037914565,35.66,78186.29,1.3,-0.2115,0.0001,22.97978]
[1777037916367,35.66,78179.6,1.3,-0.21218,0.0001,23.02123]
[1777037919409,35.66,78178.36,1.3,-0.2123,0.0001,23.02859]
[1777037919482,35.66,78181.95,1.3,-0.21193,0.0001,23.00619]
[1777037922529,35.66,78184.03,1.3,-0.21171,0.0001,22.99301]
[1777037924668,35.66,78189.11,1.3,-0.21119,0.0001,22.9609]
[1777037929979,35.65,78190.81,1.3,-0.21099,0.0001,22.94925]
[1777037931636,35.65,78195.12,1.3,-0.21055,0.0001,22.92225]
[1777037931740,35.65,78197.06,1.3,-0.21035,0.0001,22.91001]
[1777037932510,35.65,78202.22,1.3,-0.20982,0.0001,22.87772]
[1777037934350,35.65,78202.87,1.3,-0.20976,0.0001,22.87354]
[1777037934441,35.65,78202.87,1.3,-0.20976,0.0001,22.87354]
[1777037934652,35.65,78202.87,1.3,-0.20976,0.0001,22.87354]
[1777037934716,35.65,78207.87,1.3,-0.20925,0.0001,22.84226]
[1777037935487,35.65,78207.87,1.3,-0.20925,0.0001,22.84226]
[1777037935533,35.65,78214.39,1.3,-0.20858,0.0001,22.80151]
[1777037937550,35.65,78214.63,1.3,-0.20856,0.0001,22.79984]
[1777037938349,35.65,78219.3,1.3,-0.20808,0.0001,22.77052]
[1777037939504,35.65,78225.93,1.3,-0.20741,0.0001,22.72895]
[1777037939573,35.65,78245.77,1.3,-0.20541,0.0001,22.60449]
[1777037940141,35.65,78245.77,1.3,-0.20541,0.0001,22.60449]
[1777037940396,35.65,78245.77,1.3,-0.20541,0.0001,22.60449]
[1777037940620,35.65,78261.82,1.3,-0.2038,0.0001,22.50366]
[1777037940960,35.65,78261.82,1.3,-0.2038,0.0001,22.50366]
[1777037941585,35.65,78266.31,1.3,-0.20335,0.0001,22.47541]
[1777037941699,35.65,78266.31,1.3,-0.20335,0.0001,22.47541]
[1777037941976,35.65,78266.31,1.3,-0.20335,0.0001,22.47541]
[1777037943087,35.65,78265.52,1.3,-0.20343,0.0001,22.48034]
[1777037943418,35.65,78265.52,1.3,-0.20343,0.0001,22.48034]
[1777037943433,35.65,78265.52,1.3,-0.20343,0.0001,22.48034]
[1777037943599,35.65,78259.43,1.3,-0.20404,0.0001,22.51859]
[1777037944584,35.65,78259.43,1.3,-0.20404,0.0001,22.51859]
[1777037944606,35.65,78259.43,1.3,-0.20404,0.0001,22.51859]
[1777037944671,35.65,78260.11,1.3,-0.20397,0.0001,22.51436]
[1777037945615,35.65,78280.75,1.3,-0.20191,0.0001,22.38428]
[1777037945878,35.65,78280.75,1.3,-0.20191,0.0001,22.38428]
[1777037947170,35.65,78282.81,1.3,-0.20171,0.0001,22.37137]
[1777037950201,35.65,78280.54,1.3,-0.20194,0.0001,22.386]
[1777037950651,35.65,78281.52,1.3,-0.20184,0.0001,22.3799]
[1777037954362,35.65,78282.21,1.3,-0.20177,0.0001,22.37536]
[1777037956610,35.65,78286.84,1.3,-0.20131,0.0001,22.34606]
[1777037956680,35.65,78286.84,1.3,-0.20131,0.0001,22.34606]
[1777037956745,35.65,78286.84,1.3,-0.20131,0.0001,22.34606]
[1777037956800,35.65,78286.84,1.3,-0.20131,0.0001,22.34606]
[1777037956866,35.65,78286.84,1.3,-0.20131,0.0001,22.34606]
[1777037957524,35.65,78291.61,1.3,-0.20084,0.0001,22.31593]
[1777037957567,35.65,78291.61,1.3,-0.20084,0.0001,22.31593]
[1777037957667,35.65,78291.61,1.3,-0.20084,0.0001,22.31593]
[1777037957703,35.65,78316.23,1.3,-0.19841,0.0001,22.16027]
[1777037959395,35.65,78316.2,1.3,-0.19841,0.0001,22.16044]
[1777037959717,35.65,78314.17,1.3,-0.19861,0.0001,22.17328]
[1777037960025,35.65,78314.17,1.3,-0.19861,0.0001,22.17328]
[1777037961602,35.65,78314.17,1.3,-0.19861,0.0001,22.17328]
[1777037961606,35.65,78314.17,1.3,-0.19861,0.0001,22.17328]
[1777037964074,35.65,78307.03,1.3,-0.19932,0.0001,22.21886]
[1777037966168,35.65,78305.97,1.3,-0.19943,0.0001,22.22586]
[1777037967420,35.65,78305.95,1.3,-0.19943,0.0001,22.22607]
[1777037967805,35.65,78306.76,1.3,-0.19935,0.0001,22.22109]
[1777037968566,35.65,78306.76,1.3,-0.19935,0.0001,22.22109]
[1777037970046,35.65,78303.89,1.3,-0.19964,0.0001,22.23939]
[1777037970083,35.65,78303.89,1.3,-0.19964,0.0001,22.23939]
[1777037971581,35.65,78302.5,1.3,-0.19978,0.0001,22.24832]
[1777037971651,35.65,78288.43,1.3,-0.20115,0.0001,22.33393]
[1777037973092,35.65,78282.48,1.3,-0.20174,0.0001,22.37145]
[1777037973094,35.65,78282.48,1.3,-0.20174,0.0001,22.37145]
[1777037977569,35.65,78280.91,1.3,-0.20189,0.0001,22.38121]
[1777037982877,35.65,78279.77,1.3,-0.20201,0.0001,22.38827]
[1777037986300,35.65,78278.51,1.3,-0.20213,0.0001,22.39605]
[1777037987549,35.65,78291.37,1.3,-0.20085,0.0001,22.31488]
[1777037988705,35.65,78291.37,1.3,-0.20085,0.0001,22.31488]
[1777037988914,35.65,78292.87,1.3,-0.20071,0.0001,22.30547]
[1777037990137,35.65,78286.32,1.3,-0.20135,0.0001,22.34684]
[1777037990207,35.65,78286.32,1.3,-0.20135,0.0001,22.34684]
[1777037991667,35.65,78279.75,1.3,-0.20201,0.0001,22.38828]
[1777037991678,35.65,78279.75,1.3,-0.20201,0.0001,22.38828]
[1777037993015,35.65,78274.1,1.3,-0.20257,0.0001,22.42383]
[1777037997747,35.65,78277.6,1.3,-0.20221,0.0001,22.40146]
[1777038000619,35.65,78276.66,1.3,-0.20231,0.0001,22.40723]
[1777038000692,35.65,78276.66,1.3,-0.20231,0.0001,22.40723]
[1777038000821,35.65,78276.39,1.3,-0.20233,0.0001,22.40882]
[1777038000906,35.65,78276.39,1.3,-0.20233,0.0001,22.40882]
[1777038001013,35.65,78276.39,1.3,-0.20233,0.0001,22.40882]
[1777038001031,35.65,78276.39,1.3,-0.20233,0.0001,22.40882]
[1777038001246,35.65,78276.39,1.3,-0.20233,0.0001,22.40882]
[1777038001568,35.65,78276.39,1.3,-0.20233,0.0001,22.40882]
[1777038001664,35.65,78298.16,1.3,-0.20017,0.0001,22.27137]
[1777038003826,35.65,78306.4,1.3,-0.19936,0.0001,22.21921]
[1777038005373,35.65,78288.14,1.3,-0.20117,0.0001,22.33513]
[1777038007228,35.65,78286.78,1.3,-0.20131,0.0001,22.34375]
[1777038007568,35.65,78286.78,1.3,-0.20131,0.0001,22.34375]
[1777038008534,35.65,78303.38,1.3,-0.19967,0.0001,22.23891]
[1777038009815,35.65,78303.38,1.3,-0.19967,0.0001,22.23891]
[1777038010585,35.65,78306.25,1.3,-0.19938,0.0001,22.2209]
[1777038011342,35.65,78287.68,1.3,-0.20122,0.0001,22.33843]
[1777038012803,35.65,78287.68,1.3,-0.20122,0.0001,22.33843]
[1777038013812,35.65,78284.46,1.3,-0.20154,0.0001,22.35881]
[1777038014150,35.65,78283.98,1.3,-0.20159,0.0001,22.36185]
[1777038020157,35.65,78277.84,1.3,-0.2022,0.0001,22.40027]
[1777038021634,35.65,78277.84,1.3,-0.2022,0.0001,22.40027]
[1777038027205,35.65,78271.74,1.3,-0.2028,0.0001,22.43827]
[1777038030091,35.65,78270.51,1.3,-0.20291,0.0001,22.44573]
[1777038030306,35.65,78270.51,1.3,-0.20291,0.0001,22.44573]
[1777038031198,35.65,78267.21,1.3,-0.20324,0.0001,22.4665]
[1777038031245,35.65,78267.21,1.3,-0.20324,0.0001,22.4665]
[1777038031678,35.65,78267.21,1.3,-0.20324,0.0001,22.4665]
[1777038031701,35.65,78261.98,1.3,-0.20374,0.0001,22.49581]
[1777038032307,35.65,78261.98,1.3,-0.20374,0.0001,22.49581]
[1777038032326,35.65,78261.98,1.3,-0.20374,0.0001,22.49581]
[1777038032479,35.65,78261.98,1.3,-0.20374,0.0001,22.49581]
[1777038032683,35.65,78261.98,1.3,-0.20374,0.0001,22.49581]
[1777038032684,35.65,78251.48,1.3,-0.20479,0.0001,22.56181]
[1777038033005,35.65,78251.48,1.3,-0.20479,0.0001,22.56181]
[1777038033106,35.65,78251.48,1.3,-0.20479,0.0001,22.56181]
[1777038033284,35.65,78251.48,1.3,-0.20479,0.0001,22.56181]
[1777038033386,35.65,78251.48,1.3,-0.20479,0.0001,22.56181]
[1777038033431,35.65,78251.48,1.3,-0.20479,0.0001,22.56181]
[1777038034078,35.65,78243.93,1.3,-0.20555,0.0001,22.60907]
[1777038034134,35.65,78243.93,1.3,-0.20555,0.0001,22.60907]
[1777038034266,35.65,78243.93,1.3,-0.20555,0.0001,22.60907]
[1777038034296,35.65,78230.96,1.3,-0.20685,0.0001,22.69031]
[1777038035228,35.65,78230.96,1.3,-0.20685,0.0001,22.69031]
[1777038035958,35.65,78227.09,1.3,-0.20724,0.0001,22.71439]
[1777038036728,35.65,78227.09,1.3,-0.20724,0.0001,22.71439]
[1777038036738,35.65,78227.09,1.3,-0.20724,0.0001,22.71439]
[1777038039881,35.65,78224.78,1.3,-0.20747,0.0001,22.72834]
[1777038040321,35.65,78224.2,1.3,-0.20752,0.0001,22.7316]
[1777038043210,35.64,78218.7,1.3,-0.20807,0.0001,22.76531]
[1777038043856,35.64,78235.15,1.3,-0.2064,0.0001,22.6623]
[1777038044094,35.64,78235.15,1.3,-0.2064,0.0001,22.6623]
[1777038044536,35.64,78235.15,1.3,-0.2064,0.0001,22.6623]
[1777038044537,35.64,78223.15,1.3,-0.20762,0.0001,22.7374]
[1777038046262,35.64,78217.71,1.3,-0.20816,0.0001,22.77122]
[1777038047568,35.64,78218.94,1.3,-0.20803,0.0001,22.76309]
[1777038051725,35.64,78220.61,1.3,-0.20785,0.0001,22.7521]
[1777038051767,35.64,78220.61,1.3,-0.20785,0.0001,22.7521]
[1777038052687,35.64,78221.21,1.3,-0.20779,0.0001,22.74797]
[1777038052726,35.64,78233.13,1.3,-0.20658,0.0001,22.67338]
[1777038053046,35.64,78233.13,1.3,-0.20658,0.0001,22.67338]
[1777038053327,35.64,78233.13,1.3,-0.20658,0.0001,22.67338]
[1777038053627,35.64,78233.13,1.3,-0.20658,0.0001,22.67338]
[1777038054559,35.64,78240.91,1.3,-0.2058,0.0001,22.62448]
[1777038058367,35.64,78243.87,1.3,-0.2055,0.0001,22.60584]
[1777038059180,35.64,78245.13,1.3,-0.20537,0.0001,22.59791]
[1777038059435,35.64,78248.62,1.3,-0.20502,0.0001,22.57599]
[1777038060655,35.64,78248.62,1.3,-0.20502,0.0001,22.57599]
[1777038060669,35.64,78249.37,1.3,-0.20494,0.0001,22.57115]
[1777038061274,35.64,78249.37,1.3,-0.20494,0.0001,22.57115]
[1777038061597,35.64,78249.84,1.3,-0.2049,0.0001,22.56807]
[1777038063768,35.64,78248.68,1.3,-0.20501,0.0001,22.57523]
[1777038063856,35.64,78248.68,1.3,-0.20501,0.0001,22.57523]
[1777038064475,35.64,78252.52,1.3,-0.20462,0.0001,22.55082]
[1777038066717,35.64,78253.02,1.3,-0.20457,0.0001,22.54742]
[1777038067807,35.64,78252.16,1.3,-0.20465,0.0001,22.55231]
[1777038067812,35.64,78252.16,1.3,-0.20465,0.0001,22.55231]
[1777038067858,35.64,78252.16,1.3,-0.20465,0.0001,22.55231]
[1777038067891,35.64,78252.16,1.3,-0.20465,0.0001,22.55231]
[1777038067879,35.64,78249.64,1.3,-0.20489,0.0001,22.56786]
[1777038068568,35.64,78249.64,1.3,-0.20489,0.0001,22.56786]
[1777038068613,35.64,78238.78,1.3,-0.20598,0.0001,22.63602]
[1777038071727,35.64,78232.38,1.3,-0.20663,0.0001,22.67593]
[1777038071821,35.64,78231.29,1.3,-0.20673,0.0001,22.68263]
[1777038072624,35.64,78231.29,1.3,-0.20673,0.0001,22.68263]
[1777038072716,35.63,78247.73,1.3,-0.20508,0.0001,22.57938]
[1777038073560,35.63,78247.73,1.3,-0.20508,0.0001,22.57938]
[1777038075911,35.63,78249.99,1.3,-0.20485,0.0001,22.56512]
[1777038075945,35.63,78250.59,1.3,-0.20479,0.0001,22.5613]
[1777038076051,35.63,78250.59,1.3,-0.20479,0.0001,22.5613]
[1777038078262,35.63,78261.38,1.3,-0.20371,0.0001,22.49339]
[1777038078287,35.63,78261.38,1.3,-0.20371,0.0001,22.49339]
[1777038078740,35.63,78261.38,1.3,-0.20371,0.0001,22.49339]
[1777038078749,35.63,78261.38,1.3,-0.20371,0.0001,22.49339]
[1777038078802,35.63,78261.38,1.3,-0.20371,0.0001,22.49339]
[1777038078816,35.63,78268.96,1.3,-0.20295,0.0001,22.44539]
[1777038080532,35.63,78273.8,1.3,-0.20246,0.0001,22.41488]
[1777038081311,35.63,78275.55,1.3,-0.20229,0.0001,22.4037]
[1777038081359,35.63,78275.55,1.3,-0.20229,0.0001,22.4037]
[1777038081359,35.63,78275.55,1.3,-0.20229,0.0001,22.4037]
[1777038081857,35.63,78275.55,1.3,-0.20229,0.0001,22.4037]
[1777038081890,35.63,78255.97,1.3,-0.20424,0.0001,22.52691]
[1777038081976,35.63,78255.97,1.3,-0.20424,0.0001,22.52691]
[1777038082151,35.63,78255.97,1.3,-0.20424,0.0001,22.52691]
[1777038084682,35.63,78246.49,1.3,-0.2052,0.0001,22.58673]
[1777038085574,35.63,78247.55,1.3,-0.20509,0.0001,22.58006]
[1777038091600,35.63,78237.4,1.3,-0.2061,0.0001,22.64338]
[1777038092567,35.63,78237.27,1.3,-0.20609,0.0001,22.64067]
[1777038093129,35.63,78243.11,1.3,-0.20551,0.0001,22.60394]
[1777038093735,35.63,78243.11,1.3,-0.20551,0.0001,22.60394]
[1777038094697,35.63,78241.67,1.3,-0.20565,0.0001,22.61288]
[1777038094987,35.63,78235.15,1.3,-0.2063,0.0001,22.65371]
[1777038100734,35.63,78238.77,1.3,-0.20593,0.0001,22.63028]
[1777038102840,35.63,78237.11,1.3,-0.20609,0.0001,22.64052]
[1777038103286,35.63,78233.14,1.3,-0.20649,0.0001,22.66541]
[1777038103758,35.63,78218.84,1.3,-0.20794,0.0001,22.75482]
[1777038105907,35.63,78216.87,1.3,-0.20813,0.0001,22.76678]
[1777038105919,35.63,78216.87,1.3,-0.20813,0.0001,22.76678]
[1777038107274,35.63,78219.25,1.3,-0.20789,0.0001,22.75166]
[1777038107300,35.63,78219.25,1.3,-0.20789,0.0001,22.75166]
[1777038107465,35.63,78219.25,1.3,-0.20789,0.0001,22.75166]
[1777038107564,35.63,78219.25,1.3,-0.20789,0.0001,22.75166]
[1777038107783,35.63,78217.26,1.3,-0.20808,0.0001,22.76376]
[1777038109948,35.63,78215.93,1.3,-0.20822,0.0001,22.77197]
[1777038111747,35.63,78215.53,1.3,-0.20825,0.0001,22.77424]
[1777038116856,35.62,78214.1,1.3,-0.20839,0.0001,22.78259]
[1777038117838,35.62,78214.1,1.3,-0.20839,0.0001,22.78259]
[1777038117890,35.62,78214.1,1.3,-0.20839,0.0001,22.78259]
[1777038117917,35.62,78214.1,1.3,-0.20839,0.0001,22.78259]
[1777038117987,35.62,78214.1,1.3,-0.20839,0.0001,22.78259]
[1777038118086,35.62,78204.47,1.3,-0.20937,0.0001,22.84271]
[1777038118160,35.62,78204.47,1.3,-0.20937,0.0001,22.84271]
[1777038118567,35.62,78204.47,1.3,-0.20937,0.0001,22.84271]
[1777038118870,35.62,78192.19,1.3,-0.21061,0.0001,22.91879]
[1777038121877,35.62,78190.52,1.3,-0.21078,0.0001,22.92892]
[1777038123141,35.62,78195.56,1.3,-0.21026,0.0001,22.89728]
[1777038124924,35.62,78189.42,1.3,-0.21087,0.0001,22.93452]
[1777038125189,35.62,78191.15,1.3,-0.21069,0.0001,22.92361]
[1777038125574,35.62,78191.15,1.3,-0.21069,0.0001,22.92361]
[1777038126929,35.62,78199.17,1.3,-0.20987,0.0001,22.87342]
[1777038127083,35.61,78197.56,1.3,-0.21001,0.0001,22.88176]
[1777038128103,35.61,78190.42,1.3,-0.21073,0.0001,22.92616]
[1777038128862,35.61,78190.42,1.3,-0.21073,0.0001,22.92616]
[1777038133981,35.61,78188.0,1.3,-0.21097,0.0001,22.94036]
[1777038134913,35.61,78188.0,1.3,-0.21097,0.0001,22.94036]
[1777038135628,35.61,78188.0,1.3,-0.21097,0.0001,22.94022]
[1777038135927,35.61,78188.0,1.3,-0.21097,0.0001,22.94022]
[1777038136251,35.61,78181.56,1.3,-0.21162,0.0001,22.98028]
[1777038136280,35.61,78181.56,1.3,-0.21162,0.0001,22.98028]
[1777038136317,35.61,78181.56,1.3,-0.21162,0.0001,22.98028]
[1777038136336,35.61,78181.56,1.3,-0.21162,0.0001,22.98028]
[1777038136449,35.61,78181.56,1.3,-0.21162,0.0001,22.98028]
[1777038136540,35.61,78181.56,1.3,-0.21162,0.0001,22.98028]
[1777038136846,35.61,78179.25,1.3,-0.21186,0.0001,22.99445]
[1777038137330,35.61,78179.25,1.3,-0.21186,0.0001,22.99445]
[1777038138197,35.61,78168.93,1.3,-0.21292,0.0001,23.05845]
[1777038138873,35.61,78168.93,1.3,-0.21292,0.0001,23.05845]
[1777038138932,35.61,78165.01,1.3,-0.21332,0.0001,23.08256]
[1777038141953,35.61,78152.23,1.3,-0.21461,0.0001,23.16004]
[1777038144833,35.61,78153.1,1.3,-0.21452,0.0001,23.15454]
[1777038144857,35.61,78153.1,1.3,-0.21452,0.0001,23.15454]
[1777038145511,35.61,78152.5,1.3,-0.21457,0.0001,23.15798]
[1777038146148,35.6,78150.14,1.3,-0.21479,0.0001,23.17105]
[1777038146305,35.6,78150.14,1.3,-0.21479,0.0001,23.17105]
[1777038146453,35.6,78150.14,1.3,-0.21479,0.0001,23.17105]
[1777038146664,35.6,78150.14,1.3,-0.21479,0.0001,23.17105]
[1777038146869,35.6,78136.91,1.3,-0.21616,0.0001,23.2525]
[1777038147578,35.6,78136.91,1.3,-0.21616,0.0001,23.2525]
[1777038149127,35.6,78126.25,1.3,-0.21726,0.0001,23.31792]
[1777038153627,35.6,78132.07,1.3,-0.21662,0.0001,23.27766]
[1777038156266,35.6,78133.88,1.3,-0.21642,0.0001,23.26589]
[1777038158153,35.59,78147.84,1.3,-0.21495,0.0001,23.17826]
[1777038160448,35.59,78147.3,1.3,-0.21501,0.0001,23.18152]
[1777038166208,35.59,78151.41,1.3,-0.21458,0.0001,23.15583]
[1777038171393,35.59,78154.71,1.3,-0.21424,0.0001,23.1352]
[1777038172567,35.59,78152.82,1.3,-0.21443,0.0001,23.14659]
[1777038172636,35.59,78152.82,1.3,-0.21443,0.0001,23.14659]
[1777038172647,35.59,78152.82,1.3,-0.21443,0.0001,23.14659]
[1777038172651,35.59,78152.82,1.3,-0.21443,0.0001,23.14659]
[1777038172972,35.59,78153.85,1.3,-0.21432,0.0001,23.14017]
[1777038173166,35.59,78153.85,1.3,-0.21432,0.0001,23.14017]
[1777038173706,35.59,78184.37,1.3,-0.21118,0.0001,22.95049]
[1777038174875,35.59,78184.37,1.3,-0.21118,0.0001,22.95049]
[1777038176606,35.59,78177.5,1.3,-0.21188,0.0001,22.99328]
[1777038176939,35.59,78177.5,1.3,-0.21188,0.0001,22.99328]
[1777038182501,35.59,78171.76,1.3,-0.21247,0.0001,23.02857]
[1777038183057,35.59,78171.76,1.3,-0.21247,0.0001,23.02857]
[1777038183059,35.59,78171.76,1.3,-0.21247,0.0001,23.02857]
[1777038183732,35.59,78182.07,1.3,-0.21141,0.0001,22.96434]
[1777038185899,35.59,78179.51,1.3,-0.21167,0.0001,22.98016]
[1777038186781,35.59,78173.56,1.3,-0.21227,0.0001,23.01702]
[1777038186787,35.59,78173.56,1.3,-0.21227,0.0001,23.01702]
[1777038186874,35.59,78173.56,1.3,-0.21227,0.0001,23.01702]
[1777038189158,35.59,78170.42,1.3,-0.21259,0.0001,23.036]
[1777038189201,35.59,78170.42,1.3,-0.21259,0.0001,23.036]
[1777038189464,35.59,78170.42,1.3,-0.21259,0.0001,23.036]
[1777038191003,35.59,78166.15,1.3,-0.21302,0.0001,23.06231]
[1777038191761,35.58,78165.74,1.3,-0.21306,0.0001,23.06446]
[1777038191804,35.58,78165.74,1.3,-0.21306,0.0001,23.06446]
[1777038192232,35.58,78167.33,1.3,-0.21289,0.0001,23.05441]
[1777038192272,35.58,78167.33,1.3,-0.21289,0.0001,23.05441]
[1777038192402,35.58,78167.33,1.3,-0.21289,0.0001,23.05441]
[1777038192517,35.58,78167.33,1.3,-0.21289,0.0001,23.05441]
[1777038192625,35.58,78167.33,1.3,-0.21289,0.0001,23.05441]
[1777038192660,35.58,78167.33,1.3,-0.21289,0.0001,23.05441]
[1777038192761,35.58,78167.33,1.3,-0.21289,0.0001,23.05441]
[1777038192919,35.58,78167.33,1.3,-0.21289,0.0001,23.05441]
[1777038193113,35.58,78167.33,1.3,-0.21289,0.0001,23.05441]
[1777038193506,35.58,78200.13,1.3,-0.20953,0.0001,22.85]
[1777038195032,35.58,78200.13,1.3,-0.20953,0.0001,22.85]
[1777038196061,35.58,78196.42,1.3,-0.20991,0.0001,22.87296]
[1777038196294,35.58,78190.15,1.3,-0.21055,0.0001,22.91206]
[1777038196581,35.58,78190.15,1.3,-0.21055,0.0001,22.91206]
[1777038196620,35.58,78190.15,1.3,-0.21055,0.0001,22.91206]
[1777038196676,35.58,78179.48,1.3,-0.21164,0.0001,22.97841]
[1777038197389,35.58,78179.48,1.3,-0.21164,0.0001,22.97841]
[1777038198125,35.58,78179.75,1.3,-0.21161,0.0001,22.97659]
[1777038202410,35.58,78176.99,1.3,-0.21188,0.0001,22.99319]
[1777038207664,35.58,78177.43,1.3,-0.21183,0.0001,22.98968]
[1777038207686,35.58,78177.43,1.3,-0.21183,0.0001,22.98968]
[1777038207755,35.58,78177.43,1.3,-0.21183,0.0001,22.98968]
[1777038210749,35.58,78185.11,1.3,-0.21103,0.0001,22.94141]
[1777038215430,35.58,78179.2,1.3,-0.2116,0.0001,22.97405]
[1777038215570,35.58,78179.2,1.3,-0.2116,0.0001,22.97405]
[1777038215726,35.58,78179.2,1.3,-0.2116,0.0001,22.97405]
[1777038215805,35.58,78191.24,1.3,-0.21037,0.0001,22.89889]
[1777038219684,35.58,78200.32,1.3,-0.20944,0.0001,22.84205]
[1777038219729,35.58,78200.32,1.3,-0.20944,0.0001,22.84205]
[1777038222490,35.57,78201.91,1.3,-0.20927,0.0001,22.83139]
[1777038222569,35.57,78201.91,1.3,-0.20927,0.0001,22.83139]
[1777038225725,35.57,78194.57,1.3,-0.21001,0.0001,22.87714]
[1777038225821,35.57,78193.89,1.3,-0.21008,0.0001,22.88131]
[1777038226387,35.57,78193.89,1.3,-0.21008,0.0001,22.88131]
[1777038226824,35.57,78193.89,1.3,-0.21008,0.0001,22.88131]
[1777038226840,35.57,78193.89,1.3,-0.21008,0.0001,22.88131]
[1777038228180,35.57,78180.49,1.3,-0.21145,0.0001,22.96464]
[1777038229122,35.57,78180.49,1.3,-0.21145,0.0001,22.96464]
[1777038231568,35.57,78183.44,1.3,-0.21114,0.0001,22.94581]
[1777038231977,35.57,78183.44,1.3,-0.21114,0.0001,22.94581]
[1777038233214,35.57,78195.25,1.3,-0.20993,0.0001,22.87197]
[1777038233543,35.57,78195.25,1.3,-0.20993,0.0001,22.87197]
[1777038234387,35.57,78193.93,1.3,-0.21006,0.0001,22.88017]
[1777038234567,35.57,78193.93,1.3,-0.21006,0.0001,22.88017]
[1777038237018,35.57,78182.55,1.3,-0.21123,0.0001,22.95095]
[1777038242217,35.57,78181.59,1.3,-0.21131,0.0001,22.9562]
[1777038242805,35.57,78181.59,1.3,-0.21131,0.0001,22.9562]
[1777038243477,35.57,78178.36,1.3,-0.21164,0.0001,22.97619]
[1777038243610,35.57,78178.36,1.3,-0.21164,0.0001,22.97619]
[1777038245853,35.57,78172.65,1.3,-0.21222,0.0001,23.01145]
[1777038245910,35.57,78172.65,1.3,-0.21222,0.0001,23.01145]
[1777038246190,35.57,78173.68,1.3,-0.21211,0.0001,23.00468]
[1777038246297,35.57,78173.68,1.3,-0.21211,0.0001,23.00468]
[1777038246528,35.57,78173.68,1.3,-0.21211,0.0001,23.00468]
[1777038246584,35.57,78173.68,1.3,-0.21211,0.0001,23.00468]
[1777038247043,35.57,78173.68,1.3,-0.21211,0.0001,23.00468]
[1777038247115,35.57,78173.68,1.3,-0.21211,0.0001,23.00468]
[1777038247066,35.57,78189.0,1.3,-0.21054,0.0001,22.90927]
[1777038252227,35.57,78191.92,1.3,-0.21024,0.0001,22.89078]
[1777038255863,35.57,78189.87,1.3,-0.21045,0.0001,22.90344]
[1777038256079,35.57,78197.66,1.3,-0.20965,0.0001,22.85471]
[1777038256984,35.57,78197.66,1.3,-0.20965,0.0001,22.85471]
[1777038257057,35.57,78207.22,1.3,-0.20867,0.0001,22.79483]
[1777038258980,35.57,78205.61,1.3,-0.20884,0.0001,22.8049]
[1777038260346,35.57,78202.39,1.3,-0.20917,0.0001,22.82519]
[1777038260970,35.57,78202.39,1.3,-0.20917,0.0001,22.82519]
[1777038261469,35.57,78203.31,1.3,-0.20907,0.0001,22.81922]
[1777038264570,35.57,78200.82,1.3,-0.20932,0.0001,22.8347]
[1777038264604,35.57,78200.82,1.3,-0.20932,0.0001,22.8347]
[1777038267410,35.57,78191.1,1.3,-0.21032,0.0001,22.89539]
[1777038268793,35.57,78190.03,1.3,-0.21042,0.0001,22.90204]
[1777038268839,35.57,78190.03,1.3,-0.21042,0.0001,22.90204]
[1777038269567,35.56,78197.16,1.3,-0.2097,0.0001,22.85751]
[1777038270566,35.56,78199.62,1.3,-0.20944,0.0001,22.84201]
[1777038271424,35.56,78194.74,1.3,-0.20992,0.0001,22.8691]
[1777038276995,35.56,78192.4,1.3,-0.21016,0.0001,22.88365]
[1777038277465,35.56,78191.35,1.8,-0.21027,0.0001,22.89018]
[1777038277626,35.56,78191.35,1.8,-0.21027,0.0001,22.89018]
[1777038277897,35.56,78191.35,1.8,-0.21027,0.0001,22.89018]
[1777038278022,35.56,78202.93,1.8,-0.20908,0.0001,22.81785]
[1777038278712,35.56,78202.93,2.6,-0.20908,0.0001,22.81785]
[1777038280372,35.56,78206.71,2.6,-0.2087,0.0001,22.79396]
[1777038280628,35.56,78206.71,2.6,-0.2087,0.0001,22.79396]
[1777038281148,35.56,78206.71,2.6,-0.2087,0.0001,22.79396]
[1777038281163,35.56,78211.77,2.6,-0.20818,0.0001,22.76207]
[1777038283160,35.56,78213.81,2.6,-0.20797,0.0001,22.74914]
[1777038288097,35.56,78201.32,2.6,-0.20922,0.0001,22.82626]
[1777038291052,35.56,78198.23,2.6,-0.20953,0.0001,22.84509]
[1777038296153,35.56,78207.08,2.6,-0.20861,0.0001,22.78863]
[1777038299494,35.56,78203.54,2.6,-0.20896,0.0001,22.81026]
[1777038300174,35.56,78203.54,2.6,-0.20896,0.0001,22.81026]
[1777038300439,35.55,78210.1,2.6,-0.20829,0.0001,22.76902]
[1777038300824,35.55,78210.1,2.6,-0.20829,0.0001,22.76902]
[1777038300883,35.55,78210.1,2.6,-0.20829,0.0001,22.76902]
[1777038304804,35.55,78216.47,2.6,-0.20764,0.0001,22.72865]
[1777038306245,35.55,78220.68,2.6,-0.20721,0.0001,22.70211]
[1777038306267,35.55,78220.68,2.6,-0.20721,0.0001,22.70211]
[1777038306934,35.55,78220.68,2.6,-0.20721,0.0001,22.70211]
[1777038307138,35.55,78220.68,2.6,-0.20721,0.0001,22.70211]
[1777038308304,35.55,78226.03,2.6,-0.20667,0.0001,22.66849]
[1777038308682,35.55,78226.03,2.6,-0.20667,0.0001,22.66849]
[1777038309208,35.55,78221.79,2.6,-0.20709,0.0001,22.69484]
[1777038309511,35.55,78221.79,2.6,-0.20709,0.0001,22.69484]
[1777038310866,35.55,78226.22,2.6,-0.20665,0.0001,22.66703]
[1777038310968,35.55,78225.26,2.6,-0.20674,0.0001,22.67291]
[1777038315304,35.55,78220.34,2.6,-0.20723,0.0001,22.70354]
[1777038316567,35.55,78218.46,2.6,-0.20742,0.0001,22.71528]
[1777038316735,35.55,78218.46,2.6,-0.20742,0.0001,22.71528]
[1777038317188,35.55,78209.42,2.6,-0.20834,0.0001,22.77187]
[1777038317920,35.55,78209.42,2.6,-0.20834,0.0001,22.77187]
[1777038319377,35.55,78195.21,2.6,-0.20979,0.0001,22.86067]
[1777038319520,35.55,78195.21,2.6,-0.20979,0.0001,22.86067]
[1777038320397,35.55,78192.94,2.6,-0.21002,0.0001,22.87474]
[1777038320620,35.55,78192.94,2.6,-0.21002,0.0001,22.87474]
[1777038320832,35.55,78186.8,2.6,-0.21064,0.0001,22.91294]
[1777038326379,35.55,78176.82,2.6,-0.21166,0.0001,22.97456]
[1777038328689,35.55,78177.96,2.6,-0.21154,0.0001,22.96734]
[1777038329606,35.55,78178.82,2.6,-0.21145,0.0001,22.96176]
[1777038334878,35.55,78185.65,2.6,-0.21072,0.0001,22.9155]
[1777038334959,35.55,78185.65,2.6,-0.21072,0.0001,22.9155]
[1777038335241,35.55,78185.65,2.6,-0.21072,0.0001,22.9155]
[1777038335158,35.55,78186.78,2.6,-0.21061,0.0001,22.9084]
[1777038335443,35.55,78205.41,2.6,-0.2087,0.0001,22.79197]
[1777038337014,35.55,78205.41,2.6,-0.2087,0.0001,22.79197]
[1777038337114,35.55,78201.15,2.6,-0.20913,0.0001,22.81816]
[1777038339854,35.55,78197.55,2.6,-0.2095,0.0001,22.84071]
[1777038341125,35.55,78194.91,2.6,-0.20977,0.0001,22.85725]
[1777038341491,35.55,78194.74,2.6,-0.20979,0.0001,22.85834]
[1777038341665,35.55,78194.74,2.6,-0.20979,0.0001,22.85834]
[1777038341696,35.55,78194.74,2.6,-0.20979,0.0001,22.85834]
[1777038342028,35.55,78194.74,2.6,-0.20979,0.0001,22.85834]
[1777038343253,35.55,78185.04,2.6,-0.21078,0.0001,22.91891]
[1777038343297,35.55,78180.45,2.6,-0.21125,0.0001,22.94748]
[1777038343577,35.55,78180.45,2.6,-0.21125,0.0001,22.94748]
[1777038343612,35.55,78180.45,2.6,-0.21125,0.0001,22.94748]
[1777038343865,35.55,78180.45,2.6,-0.21125,0.0001,22.94748]
[1777038343913,35.55,78180.45,2.6,-0.21125,0.0001,22.94748]
[1777038344048,35.55,78191.93,2.6,-0.21007,0.0001,22.87577]
[1777038344480,35.55,78191.93,2.6,-0.21007,0.0001,22.87577]
[1777038344897,35.55,78212.8,2.6,-0.20795,0.0001,22.7452]
[1777038345862,35.55,78212.8,2.6,-0.20795,0.0001,22.7452]
[1777038348533,35.55,78200.78,2.6,-0.20917,0.0001,22.82082]
[1777038353567,35.55,78205.68,2.6,-0.20868,0.0001,22.79039]
[1777038358603,35.55,78199.33,2.6,-0.20933,0.0001,22.8305]
[1777038363729,35.55,78202.34,2.6,-0.20903,0.0001,22.81195]
[1777038363913,35.55,78202.34,2.6,-0.20903,0.0001,22.81195]
[1777038365299,35.55,78203.05,2.6,-0.20896,0.0001,22.80747]
[1777038364645,35.55,78216.82,2.6,-0.20756,0.0001,22.72122]
[1777038365569,35.55,78216.82,2.6,-0.20756,0.0001,22.72122]
[1777038365897,35.55,78200.95,2.6,-0.20917,0.0001,22.82056]
[1777038371332,35.55,78194.21,2.6,-0.20986,0.0001,22.86291]
[1777038371351,35.55,78194.21,2.6,-0.20986,0.0001,22.86291]
[1777038371565,35.55,78194.21,2.6,-0.20986,0.0001,22.86291]
[1777038371698,35.55,78210.74,2.6,-0.20818,0.0001,22.75956]
[1777038372912,35.55,78210.74,2.6,-0.20818,0.0001,22.75956]
[1777038372952,35.55,78210.74,2.6,-0.20818,0.0001,22.75956]
[1777038373227,35.55,78210.74,2.6,-0.20818,0.0001,22.75956]
[1777038373305,35.55,78204.23,2.6,-0.20884,0.0001,22.80011]
[1777038373566,35.55,78204.23,2.6,-0.20884,0.0001,22.80011]
[1777038373712,35.55,78192.13,2.6,-0.21007,0.0001,22.87575]
[1777038377229,35.55,78192.62,2.6,-0.21002,0.0001,22.87276]
[1777038377939,35.55,78192.54,2.6,-0.21003,0.0001,22.8733]
[1777038378049,35.55,78192.54,2.6,-0.21003,0.0001,22.8733]
[1777038378150,35.55,78199.68,2.6,-0.2093,0.0001,22.8288]
[1777038380584,35.55,78205.24,2.6,-0.20874,0.0001,22.79402]
[1777038382764,35.55,78199.67,2.6,-0.20931,0.0001,22.82896]
[1777038383946,35.55,78217.64,2.6,-0.20748,0.0001,22.71652]
[1777038385614,35.55,78216.11,2.6,-0.20764,0.0001,22.72622]
[1777038387409,35.55,78228.13,2.6,-0.20642,0.0001,22.65097]
[1777038387412,35.55,78228.13,2.6,-0.20642,0.0001,22.65097]
[1777038387421,35.55,78228.13,2.6,-0.20642,0.0001,22.65097]
[1777038388085,35.55,78241.99,2.6,-0.20503,0.0001,22.56398]
[1777038390565,35.55,78243.77,2.6,-0.20485,0.0001,22.55278]
[1777038392683,35.55,78240.31,2.6,-0.20518,0.0001,22.57124]
[1777038393133,35.55,78238.44,2.6,-0.20537,0.0001,22.5831]
[1777038398908,35.55,78231.79,2.6,-0.20604,0.0001,22.62513]
[1777038405949,35.55,78236.4,2.6,-0.20558,0.0001,22.59662]
[1777038411378,35.55,78239.89,2.6,-0.20523,0.0001,22.57487]
[1777038411567,35.55,78242.54,2.6,-0.20497,0.0001,22.55825]
[1777038412293,35.55,78255.72,2.6,-0.20365,0.0001,22.47519]
[1777038412384,35.55,78255.72,2.6,-0.20365,0.0001,22.47519]
[1777038417200,35.55,78261.28,2.6,-0.20309,0.0001,22.43999]
[1777038419514,35.55,78252.76,2.6,-0.20394,0.0001,22.49377]
[1777038419575,35.55,78252.76,2.6,-0.20394,0.0001,22.49377]
[1777038420050,35.55,78244.35,2.6,-0.20479,0.0001,22.5468]
[1777038424112,35.56,78238.57,2.6,-0.20538,0.0001,22.58366]
[1777038424116,35.56,78238.57,2.6,-0.20538,0.0001,22.58366]
[1777038424220,35.56,78238.57,2.6,-0.20538,0.0001,22.58366]
[1777038424423,35.56,78238.57,2.6,-0.20538,0.0001,22.58366]
[1777038425305,35.56,78229.3,2.6,-0.20631,0.0001,22.642]
[1777038425390,35.56,78229.3,2.6,-0.20631,0.0001,22.642]
[1777038426411,35.56,78226.28,2.6,-0.20662,0.0001,22.66096]
[1777038426432,35.56,78226.28,2.6,-0.20662,0.0001,22.66096]
[1777038426520,35.56,78218.61,2.6,-0.20739,0.0001,22.70906]
[1777038426716,35.56,78218.61,2.6,-0.20739,0.0001,22.70906]
[1777038427099,35.56,78206.43,2.6,-0.20863,0.0001,22.78537]
[1777038432361,35.56,78202.35,2.6,-0.20905,0.0001,22.81133]
[1777038432488,35.56,78203.11,2.6,-0.20898,0.0001,22.80672]
[1777038432557,35.56,78203.11,2.6,-0.20898,0.0001,22.80672]
[1777038432679,35.56,78203.11,2.6,-0.20898,0.0001,22.80672]
[1777038436236,35.56,78198.09,2.6,-0.20949,0.0001,22.83822]
[1777038437325,35.56,78197.06,2.6,-0.2096,0.0001,22.84473]
[1777038437427,35.56,78196.92,2.6,-0.20961,0.0001,22.84564]
[1777038438058,35.56,78196.92,2.6,-0.20961,0.0001,22.84564]
[1777038438179,35.56,78208.87,2.6,-0.20839,0.0001,22.77086]
[1777038440376,35.56,78213.56,2.6,-0.20792,0.0001,22.74142]
[1777038440535,35.56,78213.56,2.6,-0.20792,0.0001,22.74142]
[1777038440410,35.56,78209.59,2.6,-0.20832,0.0001,22.76629]
[1777038440909,35.56,78209.59,2.6,-0.20832,0.0001,22.76629]
[1777038441265,35.56,78209.59,2.6,-0.20832,0.0001,22.76629]
[1777038441613,35.56,78209.59,2.6,-0.20832,0.0001,22.76629]
[1777038441390,35.56,78163.74,2.6,-0.21301,0.0001,23.05222]
[1777038442039,35.56,78163.74,2.6,-0.21301,0.0001,23.05222]
[1777038442249,35.56,78163.74,2.6,-0.21301,0.0001,23.05222]
[1777038442373,35.56,78163.74,2.6,-0.21301,0.0001,23.05222]
[1777038442410,35.56,78137.99,2.6,-0.21567,0.0001,23.21177]
[1777038442892,35.56,78137.99,2.6,-0.21567,0.0001,23.21177]
[1777038443178,35.56,78137.99,2.6,-0.21567,0.0001,23.21177]
[1777038443397,35.56,78137.99,2.6,-0.21567,0.0001,23.21177]
[1777038443571,35.56,78137.99,2.6,-0.21567,0.0001,23.21177]
[1777038443754,35.56,78137.99,2.6,-0.21567,0.0001,23.21177]
[1777038443738,35.56,78132.34,2.6,-0.21626,0.0001,23.24677]
[1777038444396,35.56,78132.34,2.6,-0.21626,0.0001,23.24677]
[1777038444644,35.56,78129.36,2.6,-0.21657,0.0001,23.26498]
[1777038445516,35.56,78129.36,2.6,-0.21657,0.0001,23.26498]
[1777038445962,35.56,78134.4,2.6,-0.21604,0.0001,23.2338]
[1777038446394,35.56,78139.58,2.6,-0.21551,0.0001,23.20176]
[1777038449273,35.56,78140.27,2.6,-0.21543,0.0001,23.19727]
[1777038450793,35.56,78151.57,2.6,-0.21426,0.0001,23.12712]
[1777038452658,35.56,78160.65,2.6,-0.2133,0.0001,23.06736]
[1777038452746,35.56,78162.21,2.6,-0.21314,0.0001,23.05772]
[1777038456683,35.56,78152.94,2.6,-0.2141,0.0001,23.11526]
[1777038456751,35.56,78153.9,2.6,-0.214,0.0001,23.10927]
[1777038457934,35.56,78146.32,2.6,-0.21478,0.0001,23.15622]
[1777038458127,35.56,78146.32,2.6,-0.21478,0.0001,23.15622]
[1777038458344,35.56,78146.32,2.6,-0.21478,0.0001,23.15622]
[1777038458489,35.56,78135.5,2.6,-0.2159,0.0001,23.22308]
[1777038458937,35.56,78135.5,2.6,-0.2159,0.0001,23.22308]
[1777038459685,35.56,78135.5,2.6,-0.2159,0.0001,23.22308]
[1777038459802,35.56,78135.5,2.6,-0.2159,0.0001,23.22308]
[1777038459843,35.55,78131.77,2.6,-0.21629,0.0001,23.24597]
[1777038459845,35.55,78131.77,2.6,-0.21629,0.0001,23.24597]
[1777038459854,35.55,78131.77,2.6,-0.21629,0.0001,23.24597]
[1777038459904,35.55,78131.77,2.6,-0.21629,0.0001,23.24597]
[1777038460566,35.55,78131.77,2.6,-0.21629,0.0001,23.24597]
[1777038460647,35.55,78114.99,2.6,-0.21803,0.0001,23.34926]
[1777038465207,35.55,78109.13,2.6,-0.21864,0.0001,23.38504]
[1777038465403,35.55,78109.13,2.6,-0.21864,0.0001,23.38504]
[1777038467197,35.55,78103.81,2.6,-0.2192,0.0001,23.41753]
[1777038468384,35.55,78103.14,2.6,-0.21927,0.0001,23.42152]
[1777038468389,35.55,78103.14,2.6,-0.21927,0.0001,23.42152]
[1777038468430,35.55,78103.14,2.6,-0.21927,0.0001,23.42152]
[1777038468480,35.55,78103.14,2.6,-0.21927,0.0001,23.42152]
[1777038468577,35.55,78103.14,2.6,-0.21927,0.0001,23.42152]
[1777038468596,35.55,78103.14,2.6,-0.21927,0.0001,23.42152]
[1777038469527,35.55,78095.59,2.6,-0.22006,0.00011,23.46771]
[1777038469566,35.55,78088.69,2.6,-0.22078,0.00011,23.50983]
[1777038469893,35.55,78088.69,2.6,-0.22078,0.00011,23.50983]
[1777038470570,35.55,78088.69,2.6,-0.22078,0.00011,23.50983]
[1777038470732,35.55,78081.75,2.6,-0.22151,0.00011,23.55216]
[1777038472586,35.55,78067.89,2.6,-0.22297,0.00011,23.63663]
[1777038473869,35.55,78070.37,2.6,-0.22271,0.00011,23.62137]
[1777038474601,35.55,78093.18,2.6,-0.2203,0.00011,23.48182]
[1777038478081,35.55,78092.76,2.6,-0.22034,0.00011,23.4844]
[1777038478818,35.55,78101.29,2.6,-0.21945,0.0001,23.43212]
[1777038482775,35.55,78110.3,2.6,-0.2185,0.0001,23.37684]
[1777038483023,35.55,78107.27,2.6,-0.21882,0.0001,23.39551]
[1777038483664,35.55,78111.1,2.6,-0.21842,0.0001,23.37199]
[1777038485882,35.55,78111.66,2.6,-0.21836,0.0001,23.36837]
[1777038486434,35.55,78111.66,2.6,-0.21836,0.0001,23.36837]
[1777038486493,35.55,78111.66,2.6,-0.21836,0.0001,23.36837]
[1777038486610,35.55,78111.66,2.6,-0.21836,0.0001,23.36837]
[1777038486730,35.55,78111.66,2.6,-0.21836,0.0001,23.36837]
[1777038486818,35.55,78101.45,2.6,-0.21943,0.0001,23.43103]
[1777038487694,35.55,78093.74,2.6,-0.22024,0.00011,23.47817]
[1777038488979,35.55,78094.65,2.6,-0.22014,0.00011,23.47251]
[1777038489231,35.55,78094.65,2.6,-0.22014,0.00011,23.47251]
[1777038489706,35.55,78101.05,2.6,-0.21947,0.0001,23.43318]
[1777038490606,35.55,78101.05,2.6,-0.21947,0.0001,23.43318]
[1777038495748,35.55,78100.31,2.6,-0.21953,0.0001,23.43681]
[1777038497227,35.55,78102.13,2.6,-0.21934,0.0001,23.42547]
[1777038498180,35.55,78105.85,2.6,-0.21894,0.0001,23.40247]
[1777038498353,35.55,78105.85,2.6,-0.21894,0.0001,23.40247]
[1777038498770,35.55,78117.73,2.6,-0.2177,0.0001,23.32926]
[1777038498930,35.55,78117.73,2.6,-0.2177,0.0001,23.32926]
[1777038499128,35.55,78117.73,2.6,-0.2177,0.0001,23.32926]
[1777038499791,35.55,78128.61,2.6,-0.21656,0.0001,23.26214]
[1777038500126,35.55,78128.61,2.6,-0.21656,0.0001,23.26214]
[1777038501660,35.55,78134.56,2.6,-0.21594,0.0001,23.22519]
[1777038501723,35.55,78134.56,2.6,-0.21594,0.0001,23.22519]
[1777038504242,35.54,78137.23,2.6,-0.21566,0.0001,23.20824]
[1777038505106,35.54,78137.23,2.6,-0.21566,0.0001,23.20824]
[1777038505128,35.54,78137.23,2.6,-0.21566,0.0001,23.20824]
[1777038505819,35.54,78159.69,2.6,-0.21333,0.0001,23.06879]
[1777038507025,35.54,78161.57,2.6,-0.21313,0.0001,23.05701]
[1777038507833,35.54,78167.85,2.6,-0.21248,0.0001,23.018]
[1777038510640,35.54,78164.42,2.6,-0.21284,0.0001,23.03936]
[1777038511911,35.54,78153.31,2.6,-0.21396,0.0001,23.10497]
[1777038513036,35.54,78152.11,2.6,-0.21409,0.0001,23.11241]
[1777038513878,35.54,78152.34,2.6,-0.21406,0.0001,23.11095]
[1777038515912,35.54,78152.08,2.6,-0.21409,0.0001,23.11238]
[1777038515962,35.54,78152.08,2.6,-0.21409,0.0001,23.11238]
[1777038516292,35.54,78152.08,2.6,-0.21409,0.0001,23.11238]
[1777038516329,35.54,78152.08,2.6,-0.21409,0.0001,23.11238]
[1777038516374,35.54,78152.08,2.6,-0.21409,0.0001,23.11238]
[1777038517753,35.54,78154.67,2.6,-0.21382,0.0001,23.09597]
[1777038517825,35.54,78154.67,2.6,-0.21382,0.0001,23.09597]
[1777038517818,35.54,78173.77,2.6,-0.21184,0.0001,22.97699]
[1777038518025,35.54,78173.77,2.6,-0.21184,0.0001,22.97699]
[1777038518266,35.54,78173.77,2.6,-0.21184,0.0001,22.97699]
[1777038518640,35.54,78173.77,2.6,-0.21184,0.0001,22.97699]
[1777038518765,35.54,78173.77,2.6,-0.21184,0.0001,22.97699]
[1777038518985,35.54,78173.77,2.6,-0.21184,0.0001,22.97699]
[1777038518818,35.54,78173.64,2.6,-0.21185,0.0001,22.97767]
[1777038519197,35.54,78191.42,2.6,-0.21003,0.0001,22.86679]
[1777038520109,35.54,78191.42,2.6,-0.21003,0.0001,22.86679]
[1777038526361,35.54,78186.1,2.6,-0.21057,0.0001,22.89934]
[1777038527089,35.54,78188.14,2.6,-0.21035,0.0001,22.88636]
[1777038527462,35.54,78188.14,2.6,-0.21035,0.0001,22.88636]
[1777038527566,35.54,78188.14,2.6,-0.21035,0.0001,22.88636]
[1777038527807,35.54,78188.14,2.6,-0.21035,0.0001,22.88636]
[1777038529100,35.54,78173.93,2.6,-0.21181,0.0001,22.97484]
[1777038530320,35.54,78173.19,2.6,-0.21188,0.0001,22.97927]
[1777038530419,35.54,78173.19,2.6,-0.21188,0.0001,22.97927]
[1777038532012,35.54,78168.94,2.6,-0.21232,0.0001,23.0056]
[1777038535911,35.54,78163.89,2.6,-0.21282,0.0001,23.03611]
[1777038535915,35.54,78163.89,2.6,-0.21282,0.0001,23.03611]
[1777038536152,35.54,78159.98,2.6,-0.21323,0.0001,23.06041]
[1777038539483,35.53,78153.69,2.6,-0.21387,0.0001,23.09901]
[1777038539507,35.53,78153.69,2.6,-0.21387,0.0001,23.09901]
[1777038539514,35.53,78155.31,2.6,-0.2137,0.0001,23.08881]
[1777038540178,35.53,78155.31,2.6,-0.2137,0.0001,23.08881]
[1777038541927,35.53,78155.73,2.6,-0.21365,0.0001,23.0859]
[1777038541944,35.53,78155.73,2.6,-0.21365,0.0001,23.0859]
[1777038542721,35.53,78155.73,2.6,-0.21365,0.0001,23.0859]
[1777038542739,35.53,78155.73,2.6,-0.21365,0.0001,23.0859]
[1777038544195,35.53,78158.54,2.6,-0.21336,0.0001,23.06819]
[1777038544218,35.53,78158.54,2.6,-0.21336,0.0001,23.06819]
[1777038544405,35.53,78158.54,2.6,-0.21336,0.0001,23.06819]
[1777038545137,35.53,78158.05,2.6,-0.2134,0.0001,23.07111]
[1777038545270,35.53,78158.05,2.6,-0.2134,0.0001,23.07111]
[1777038545794,35.53,78158.05,2.6,-0.2134,0.0001,23.07111]
[1777038546262,35.53,78164.73,2.6,-0.21271,0.0001,23.02935]
[1777038546301,35.53,78164.73,2.6,-0.21271,0.0001,23.02935]
[1777038546547,35.53,78164.73,2.6,-0.21271,0.0001,23.02935]
[1777038546576,35.53,78164.73,2.6,-0.21271,0.0001,23.02935]
[1777038546727,35.53,78157.88,2.6,-0.21342,0.0001,23.07174]
[1777038547565,35.53,78157.88,2.6,-0.21342,0.0001,23.07174]
[1777038547633,35.53,78139.14,2.6,-0.21535,0.0001,23.18784]
[1777038549488,35.53,78130.15,2.6,-0.21629,0.0001,23.24332]
[1777038551150,35.53,78125.34,2.6,-0.21678,0.0001,23.27265]
[1777038551623,35.53,78125.34,2.6,-0.21678,0.0001,23.27265]
[1777038551689,35.53,78125.34,2.6,-0.21678,0.0001,23.27265]
[1777038551911,35.53,78125.34,2.6,-0.21678,0.0001,23.27265]
[1777038552489,35.53,78124.02,2.6,-0.21692,0.0001,23.28059]
[1777038552835,35.53,78124.02,2.6,-0.21692,0.0001,23.28059]
[1777038552951,35.53,78124.02,2.6,-0.21692,0.0001,23.28059]
[1777038553000,35.53,78116.42,2.6,-0.21771,0.0001,23.32725]
[1777038553434,35.53,78104.94,2.6,-0.2189,0.0001,23.39765]
[1777038554773,35.53,78093.81,2.6,-0.22007,0.00011,23.4658]
[1777038556578,35.53,78095.56,2.6,-0.21988,0.00011,23.45478]
[1777038558793,35.52,78084.85,2.6,-0.221,0.00011,23.5198]
[1777038561598,35.52,78084.41,2.6,-0.22104,0.00011,23.52201]
[1777038561630,35.52,78084.41,2.6,-0.22104,0.00011,23.52201]
[1777038562040,35.52,78084.04,2.6,-0.22107,0.00011,23.52404]
[1777038562228,35.52,78084.04,2.6,-0.22107,0.00011,23.52404]
[1777038564806,35.52,78075.69,2.6,-0.22195,0.00011,23.57459]
[1777038564858,35.52,78075.69,2.6,-0.22195,0.00011,23.57459]
[1777038564943,35.52,78075.69,2.6,-0.22195,0.00011,23.57459]
[1777038565361,35.52,78074.87,2.6,-0.22203,0.00011,23.57931]
[1777038565642,35.52,78074.87,2.6,-0.22203,0.00011,23.57931]
[1777038565819,35.52,78074.87,2.6,-0.22203,0.00011,23.57931]
[1777038565954,35.52,78069.0,2.6,-0.22264,0.00011,23.61486]
[1777038567742,35.52,78072.24,2.6,-0.2223,0.00011,23.59485]
[1777038568670,35.52,78075.2,2.6,-0.22198,0.00011,23.57657]
[1777038568693,35.52,78075.2,2.6,-0.22198,0.00011,23.57657]
[1777038570569,35.52,78074.63,2.6,-0.22203,0.00011,23.57969]
[1777038571070,35.52,78073.53,2.6,-0.22215,0.00011,23.58624]
[1777038571347,35.52,78073.53,2.6,-0.22215,0.00011,23.58624]
[1777038571798,35.52,78073.53,2.6,-0.22215,0.00011,23.58624]
[1777038572363,35.52,78071.97,2.6,-0.22229,0.00011,23.5922]
[1777038572382,35.52,78071.97,2.6,-0.22229,0.00011,23.5922]
[1777038572491,35.52,78071.97,2.6,-0.22229,0.00011,23.5922]
[1777038572941,35.52,78071.97,2.6,-0.22229,0.00011,23.5922]
[1777038572710,35.52,78076.61,2.6,-0.2218,0.00011,23.56366]
[1777038575692,35.52,78078.6,2.6,-0.22158,0.00011,23.551]
[1777038581150,35.51,78086.25,2.6,-0.22075,0.00011,23.50287]
[1777038581157,35.51,78086.25,2.6,-0.22075,0.00011,23.50287]
[1777038581233,35.51,78086.25,2.6,-0.22075,0.00011,23.50287]
[1777038581403,35.51,78086.25,2.6,-0.22075,0.00011,23.50287]
[1777038583303,35.51,78096.84,2.6,-0.21963,0.00011,23.43754]
[1777038584103,35.51,78105.98,2.6,-0.21867,0.0001,23.38122]
[1777038584526,35.51,78105.98,2.6,-0.21867,0.0001,23.38122]
[1777038584752,35.51,78105.98,2.6,-0.21867,0.0001,23.38122]
[1777038584777,35.51,78105.98,2.6,-0.21867,0.0001,23.38122]
[1777038584780,35.51,78105.98,2.6,-0.21867,0.0001,23.38122]
[1777038584866,35.51,78114.69,2.6,-0.21775,0.0001,23.32752]
[1777038588119,35.51,78116.08,2.6,-0.2176,0.0001,23.31848]
[1777038588893,35.51,78116.08,2.6,-0.2176,0.0001,23.31848]
[1777038591858,35.51,78117.98,2.6,-0.2174,0.0001,23.30645]
[1777038591990,35.51,78117.98,2.6,-0.2174,0.0001,23.30645]
[1777038592002,35.51,78117.98,2.6,-0.2174,0.0001,23.30645]
[1777038592058,35.51,78114.88,2.6,-0.21772,0.0001,23.32547]
[1777038592100,35.51,78114.88,2.6,-0.21772,0.0001,23.32547]
[1777038592135,35.51,78114.88,2.6,-0.21772,0.0001,23.32547]
[1777038592369,35.51,78114.88,2.6,-0.21772,0.0001,23.32547]
[1777038592445,35.51,78101.4,2.6,-0.21913,0.0001,23.40847]
[1777038593135,35.51,78101.4,2.6,-0.21913,0.0001,23.40847]
[1777038595464,35.51,78107.26,2.6,-0.21851,0.0001,23.37177]
[1777038595467,35.51,78112.89,2.6,-0.21791,0.0001,23.33693]
[1777038599282,35.5,78111.81,2.6,-0.21802,0.0001,23.34309]
[1777038599439,35.5,78111.81,2.6,-0.21802,0.0001,23.34309]
[1777038602834,35.5,78143.32,2.6,-0.21472,0.0001,23.14748]
[1777038603926,35.5,78131.48,2.6,-0.21595,0.0001,23.2208]
[1777038609269,35.5,78135.0,2.6,-0.21558,0.0001,23.19846]
[1777038614657,35.5,78134.88,2.6,-0.21558,0.0001,23.19863]
[1777038618719,35.5,78143.94,2.6,-0.21464,0.0001,23.14237]
[1777038620389,35.5,78136.78,2.6,-0.21538,0.0001,23.18663]
[1777038620805,35.5,78136.78,2.6,-0.21538,0.0001,23.18663]
[1777038621029,35.5,78136.78,2.6,-0.21538,0.0001,23.18663]
[1777038620945,35.5,78123.47,2.6,-0.21677,0.0001,23.26893]
[1777038621121,35.5,78123.47,2.6,-0.21677,0.0001,23.26893]
[1777038621520,35.5,78123.47,2.6,-0.21677,0.0001,23.26893]
[1777038621707,35.5,78114.67,2.6,-0.21768,0.0001,23.32312]
[1777038623835,35.5,78115.91,2.6,-0.21755,0.0001,23.31538]
[1777038625558,35.5,78118.97,2.6,-0.21723,0.0001,23.29635]
[1777038625735,35.5,78119.25,2.6,-0.2172,0.0001,23.29456]
[1777038626712,35.5,78119.25,2.6,-0.2172,0.0001,23.29456]
[1777038626913,35.5,78115.24,2.6,-0.21762,0.0001,23.31913]
[1777038629170,35.5,78107.67,2.6,-0.2184,0.0001,23.36559]
[1777038630068,35.5,78104.71,2.6,-0.21871,0.0001,23.38367]
[1777038630073,35.5,78104.71,2.6,-0.21871,0.0001,23.38367]
[1777038630733,35.5,78104.71,2.6,-0.21871,0.0001,23.38367]
[1777038630921,35.5,78120.89,2.6,-0.21702,0.0001,23.28373]
[1777038632789,35.5,78132.12,2.6,-0.21582,0.0001,23.21059]
[1777038635812,35.49,78120.47,2.6,-0.21703,0.0001,23.2823]
[1777038636582,35.49,78120.47,2.6,-0.21703,0.0001,23.2823]
[1777038641854,35.49,78120.01,2.6,-0.21706,0.0001,23.28413]
[1777038646889,35.49,78121.77,2.6,-0.21687,0.0001,23.27254]
[1777038651933,35.49,78127.25,2.6,-0.21628,0.0001,23.23798]
[1777038652944,35.49,78113.4,2.6,-0.21773,0.0001,23.32355]
[1777038653214,35.49,78113.4,2.6,-0.21773,0.0001,23.32355]
[1777038653851,35.49,78113.4,2.6,-0.21773,0.0001,23.32355]
[1777038655216,35.49,78104.33,2.6,-0.21868,0.0001,23.37936]
[1777038655299,35.49,78104.33,2.6,-0.21868,0.0001,23.37936]
[1777038655960,35.49,78104.33,2.6,-0.21868,0.0001,23.37936]
[1777038658400,35.49,78107.43,2.6,-0.21834,0.0001,23.35934]
[1777038658405,35.49,78107.43,2.6,-0.21834,0.0001,23.35934]
[1777038658409,35.49,78107.43,2.6,-0.21834,0.0001,23.35934]
[1777038659701,35.48,78100.39,2.6,-0.21907,0.00011,23.40243]
[1777038659754,35.48,78100.39,2.6,-0.21907,0.00011,23.40243]
[1777038660026,35.48,78095.6,2.6,-0.21957,0.00011,23.43161]
[1777038660566,35.48,78095.6,2.6,-0.21957,0.00011,23.43161]
[1777038662588,35.48,78083.47,2.6,-0.22085,0.00011,23.5057]
[1777038662605,35.48,78083.47,2.6,-0.22085,0.00011,23.5057]
[1777038662618,35.48,78083.47,2.6,-0.22085,0.00011,23.5057]
[1777038663950,35.48,78077.47,2.6,-0.22148,0.00011,23.54227]
[1777038664159,35.48,78076.93,2.6,-0.22153,0.00011,23.54533]
[1777038664876,35.48,78076.93,2.6,-0.22153,0.00011,23.54533]
[1777038666008,35.48,78079.82,2.6,-0.22122,0.00011,23.52738]
[1777038666183,35.48,78081.45,2.6,-0.22104,0.00011,23.51716]
[1777038671794,35.48,78080.49,2.6,-0.22113,0.00011,23.52205]
[1777038676204,35.48,78076.4,2.6,-0.22155,0.00011,23.54626]
[1777038677131,35.47,78075.26,2.6,-0.22166,0.00011,23.55277]
[1777038677374,35.47,78075.26,2.6,-0.22166,0.00011,23.55277]
[1777038678232,35.47,78075.83,2.6,-0.2216,0.00011,23.54904]
[1777038679108,35.47,78088.01,2.6,-0.2203,0.00011,23.47408]
[1777038679300,35.47,78088.01,2.6,-0.2203,0.00011,23.47408]
[1777038679491,35.47,78096.55,2.6,-0.2194,0.00011,23.42158]
[1777038682174,35.47,78107.74,2.6,-0.21822,0.0001,23.35189]
[1777038685878,35.47,78108.18,2.6,-0.21816,0.0001,23.34877]
[1777038686567,35.47,78106.99,2.6,-0.21828,0.0001,23.3557]
[1777038686911,35.47,78106.99,2.6,-0.21828,0.0001,23.3557]
[1777038686989,35.47,78102.13,2.6,-0.21879,0.00011,23.38549]
[1777038687210,35.47,78083.41,2.6,-0.22076,0.00011,23.50059]
[1777038688944,35.47,78083.41,2.6,-0.22076,0.00011,23.50059]
[1777038688956,35.47,78083.41,2.6,-0.22076,0.00011,23.50059]
[1777038691010,35.47,78076.55,2.6,-0.22148,0.00011,23.54226]
[1777038691030,35.47,78076.55,2.6,-0.22148,0.00011,23.54226]
[1777038693581,35.47,78080.65,2.6,-0.22102,0.00011,23.51307]
[1777038695986,35.46,78093.67,2.6,-0.21963,0.00011,23.43253]
[1777038699990,35.46,78093.74,2.6,-0.21962,0.00011,23.43177]
[1777038701280,35.46,78084.72,2.6,-0.22057,0.00011,23.48699]
[1777038703460,35.46,78080.3,2.6,-0.22103,0.00011,23.51396]
[1777038703515,35.46,78080.3,2.6,-0.22103,0.00011,23.51396]
[1777038704542,35.46,78080.15,2.6,-0.22104,0.00011,23.51453]
[1777038705700,35.46,78079.1,2.6,-0.22115,0.00011,23.52078]
[1777038706639,35.46,78076.09,2.6,-0.22147,0.00011,23.53904]
[1777038707483,35.46,78068.66,2.6,-0.22225,0.00011,23.58433]
[1777038708095,35.46,78068.66,2.6,-0.22225,0.00011,23.58433]
[1777038708162,35.46,78068.66,2.6,-0.22225,0.00011,23.58433]
[1777038709130,35.46,78067.03,2.6,-0.22242,0.00011,23.59404]
[1777038709538,35.46,78068.75,2.6,-0.22223,0.00011,23.58351]
[1777038710058,35.46,78068.75,2.6,-0.22223,0.00011,23.58351]
[1777038710193,35.46,78067.65,2.6,-0.22234,0.00011,23.58971]
[1777038712746,35.46,78068.05,2.6,-0.2223,0.00011,23.58699]
[1777038713993,35.46,78070.39,2.6,-0.22204,0.00011,23.57218]
[1777038714058,35.46,78070.39,2.6,-0.22204,0.00011,23.57218]
[1777038716707,35.45,78079.76,2.6,-0.22104,0.00011,23.51431]
[1777038720386,35.45,78086.67,2.6,-0.2203,0.00011,23.47105]
[1777038720672,35.45,78086.67,2.6,-0.2203,0.00011,23.47105]
[1777038724268,35.45,78079.99,2.6,-0.221,0.00011,23.51165]
[1777038725062,35.45,78079.99,2.6,-0.221,0.00011,23.51165]
[1777038725082,35.45,78079.99,2.6,-0.221,0.00011,23.51165]
[1777038725497,35.45,78086.12,2.6,-0.22035,0.00011,23.47385]
[1777038725887,35.45,78086.12,2.6,-0.22035,0.00011,23.47385]
[1777038726082,35.45,78086.12,2.6,-0.22035,0.00011,23.47385]
[1777038726139,35.45,78107.64,2.6,-0.21808,0.0001,23.3412]
[1777038728133,35.45,78103.9,2.6,-0.21847,0.00011,23.36432]
[1777038728574,35.45,78103.83,2.6,-0.21848,0.00011,23.36466]
[1777038732257,35.45,78102.12,2.6,-0.21865,0.00011,23.37486]
[1777038732263,35.45,78102.12,2.6,-0.21865,0.00011,23.37486]
[1777038732602,35.45,78102.06,2.6,-0.21866,0.00011,23.37523]
[1777038736416,35.45,78101.43,2.6,-0.21872,0.00011,23.37905]
[1777038741665,35.45,78093.88,2.6,-0.21951,0.00011,23.42536]
[1777038743030,35.45,78093.88,2.6,-0.21951,0.00011,23.42536]
[1777038744518,35.45,78100.55,2.6,-0.21881,0.00011,23.38407]
[1777038747392,35.45,78098.89,2.6,-0.21898,0.00011,23.39395]
[1777038753159,35.44,78094.43,2.6,-0.21942,0.00011,23.41728]
[1777038754483,35.44,78093.62,2.6,-0.2195,0.00011,23.42207]
[1777038757342,35.44,78093.68,2.6,-0.21949,0.00011,23.42151]
[1777038757898,35.44,78093.68,2.6,-0.21949,0.00011,23.42151]
[1777038758108,35.44,78097.41,2.6,-0.21909,0.00011,23.39849]
[1777038758737,35.44,78097.41,2.6,-0.21909,0.00011,23.39849]
[1777038760643,35.44,78114.54,2.6,-0.21729,0.0001,23.29261]
[1777038762859,35.44,78115.07,2.6,-0.21724,0.0001,23.2893]
[1777038767246,35.44,78112.92,2.6,-0.21746,0.0001,23.30251]
[1777038768075,35.44,78112.48,2.6,-0.21751,0.0001,23.30519]
[1777038770279,35.44,78109.98,2.6,-0.21776,0.0001,23.32022]
[1777038771324,35.44,78109.98,2.6,-0.21776,0.0001,23.32022]
[1777038771216,35.44,78099.02,2.6,-0.21891,0.00011,23.38776]
[1777038771567,35.44,78099.02,2.6,-0.21891,0.00011,23.38776]
[1777038771886,35.44,78085.48,2.6,-0.22034,0.00011,23.47104]
[1777038773443,35.44,78083.73,2.6,-0.22052,0.00011,23.48163]
[1777038774255,35.44,78083.73,2.6,-0.22052,0.00011,23.48163]
[1777038773900,35.44,78079.15,2.6,-0.221,0.00011,23.50962]
[1777038775081,35.44,78079.15,2.6,-0.221,0.00011,23.50962]
[1777038775544,35.44,78075.22,2.6,-0.22142,0.00011,23.53357]
[1777038775989,35.44,78075.22,2.6,-0.22142,0.00011,23.53357]
[1777038777656,35.44,78073.47,2.6,-0.2216,0.00011,23.54412]
[1777038778363,35.44,78072.97,2.6,-0.22165,0.00011,23.54708]
[1777038779810,35.44,78076.93,2.6,-0.22123,0.00011,23.52258]
[1777038782896,35.44,78080.89,2.6,-0.2208,0.00011,23.49776]
[1777038783264,35.44,78080.89,2.6,-0.2208,0.00011,23.49776]
[1777038783268,35.44,78080.89,2.6,-0.2208,0.00011,23.49776]
[1777038783619,35.44,78078.99,2.6,-0.221,0.00011,23.50929]
[1777038784457,35.44,78073.31,2.6,-0.2216,0.00011,23.54398]
[1777038784578,35.44,78073.31,2.6,-0.2216,0.00011,23.54398]
[1777038784641,35.44,78073.31,2.6,-0.2216,0.00011,23.54398]
[1777038784746,35.44,78073.31,2.6,-0.2216,0.00011,23.54398]
[1777038785263,35.44,78061.98,2.6,-0.2228,0.00011,23.61329]
[1777038790559,35.43,78054.67,2.6,-0.22356,0.00011,23.65703]
[1777038790571,35.43,78054.67,2.6,-0.22356,0.00011,23.65703]
[1777038791019,35.43,78051.21,2.6,-0.22392,0.00011,23.67795]
[1777038796054,35.43,78058.85,2.6,-0.22309,0.00011,23.62992]
[1777038801089,35.43,78055.37,2.6,-0.22345,0.00011,23.65082]
[1777038806124,35.42,78050.38,2.6,-0.22396,0.00011,23.67974]
[1777038811164,35.42,78053.69,2.6,-0.22356,0.00011,23.65459]
[1777038816201,35.41,78052.27,2.6,-0.22367,0.00011,23.66049]
[1777038819796,35.41,78053.89,2.6,-0.22349,0.00011,23.65027]
[1777038820872,35.41,78060.36,2.6,-0.2228,0.00011,23.61059]
[1777038821612,35.41,78057.32,2.6,-0.2231,0.00011,23.62773]
[1777038824587,35.4,78054.29,2.6,-0.2234,0.00011,23.64524]
[1777038824690,35.4,78054.29,2.6,-0.2234,0.00011,23.64524]
[1777038828189,35.4,78060.55,2.6,-0.22271,0.00011,23.60555]
[1777038828284,35.4,78063.9,2.6,-0.22235,0.00011,23.5849]
[1777038829027,35.4,78063.9,2.6,-0.22235,0.00011,23.5849]
[1777038831687,35.4,78061.58,2.6,-0.22259,0.00011,23.59844]
[1777038834075,35.39,78057.46,2.6,-0.22298,0.00011,23.62086]
[1777038834088,35.39,78057.46,2.6,-0.22298,0.00011,23.62086]
[1777038834120,35.39,78057.46,2.6,-0.22298,0.00011,23.62086]
[1777038834583,35.38,78053.45,2.6,-0.22337,0.00011,23.6428]
[1777038835648,35.38,78048.03,2.6,-0.22394,0.00011,23.67577]
[1777038841450,35.38,78052.41,2.6,-0.22347,0.00011,23.6486]
[1777038848344,35.38,78048.03,2.6,-0.22393,0.00011,23.67489]
[1777038849218,35.38,78046.39,2.6,-0.2241,0.00011,23.68481]
[1777038850005,35.38,78043.58,2.6,-0.2244,0.00011,23.70172]
[1777038850253,35.38,78043.58,2.6,-0.2244,0.00011,23.70172]
[1777038850313,35.38,78038.45,2.6,-0.22494,0.00011,23.73286]
[1777038851502,35.38,78031.8,2.6,-0.22565,0.00011,23.77339]
[1777038852259,35.38,78031.8,2.6,-0.22565,0.00011,23.77339]
[1777038853739,35.38,78025.08,2.6,-0.22637,0.00011,23.81384]
[1777038854136,35.38,78025.08,2.6,-0.22637,0.00011,23.81384]
[1777038859500,35.37,78027.18,2.6,-0.22612,0.00011,23.7995]
[1777038861834,35.37,78027.15,2.6,-0.22612,0.00011,23.79944]
[1777038861894,35.37,78027.15,2.6,-0.22612,0.00011,23.79944]
[1777038867936,35.37,78023.47,2.6,-0.22649,0.00011,23.82029]
[1777038873603,35.36,78023.4,2.6,-0.22644,0.00011,23.81555]
[1777038874723,35.36,78023.4,2.6,-0.22644,0.00011,23.81555]
[1777038876273,35.36,78022.56,2.6,-0.22653,0.00011,23.82015]
[1777038876305,35.36,78022.56,2.6,-0.22653,0.00011,23.82015]
[1777038876485,35.36,78022.31,2.6,-0.22655,0.00011,23.82142]
[1777038876558,35.36,78022.31,2.6,-0.22655,0.00011,23.82142]
[1777038877151,35.36,78015.52,2.6,-0.22728,0.00011,23.86255]
[1777038877883,35.36,78015.52,2.6,-0.22728,0.00011,23.86255]
[1777038878119,35.36,78015.52,2.6,-0.22728,0.00011,23.86255]
[1777038878978,35.36,78012.75,2.6,-0.22757,0.00011,23.87918]
[1777038884373,35.36,78020.91,2.6,-0.22668,0.00011,23.82878]
[1777038884708,35.36,78020.84,2.6,-0.22668,0.00011,23.82907]
[1777038884791,35.36,78020.84,2.6,-0.22668,0.00011,23.82907]
[1777038884921,35.36,78020.84,2.6,-0.22668,0.00011,23.82907]
[1777038885107,35.36,78020.84,2.6,-0.22668,0.00011,23.82907]
[1777038885307,35.36,78020.84,2.6,-0.22668,0.00011,23.82907]
[1777038885295,35.36,78021.63,2.6,-0.2266,0.00011,23.82412]
[1777038885688,35.36,78035.63,2.6,-0.22509,0.00011,23.73883]
[1777038886669,35.36,78035.63,2.6,-0.22509,0.00011,23.73883]
[1777038886730,35.36,78035.63,2.6,-0.22509,0.00011,23.73883]
[1777038887115,35.36,78035.63,2.6,-0.22509,0.00011,23.73883]
[1777038888382,35.36,78030.94,2.6,-0.22559,0.00011,23.76703]
[1777038889831,35.36,78020.32,2.6,-0.22673,0.00011,23.8315]
[1777038890244,35.36,78020.32,2.6,-0.22673,0.00011,23.8315]
[1777038890374,35.36,78017.01,2.6,-0.22708,0.00011,23.85113]
[1777038890621,35.36,78017.01,2.6,-0.22708,0.00011,23.85113]
[1777038891676,35.36,78015.2,2.6,-0.22727,0.00011,23.86208]
[1777038892161,35.35,78015.01,2.6,-0.22729,0.00011,23.86317]
[1777038897772,35.35,78015.45,2.6,-0.22723,0.00011,23.85972]
[1777038901046,35.35,78028.26,2.6,-0.22584,0.00011,23.78136]
[1777038902746,35.35,78023.49,2.6,-0.22636,0.00011,23.81033]
[1777038903302,35.35,78023.49,2.6,-0.22636,0.00011,23.81033]
[1777038903813,35.35,78035.35,2.6,-0.22508,0.00011,23.73782]
[1777038905705,35.35,78035.06,2.6,-0.22511,0.00011,23.73956]
[1777038910727,35.35,78027.74,2.6,-0.22589,0.00011,23.78395]
[1777038910988,35.35,78027.74,2.6,-0.22589,0.00011,23.78395]
[1777038912375,35.35,78030.34,2.6,-0.22561,0.00011,23.76801]
[1777038913918,35.35,78020.95,2.6,-0.22662,0.00011,23.82501]
[1777038914141,35.35,78020.95,2.6,-0.22662,0.00011,23.82501]
[1777038914182,35.35,78010.67,2.6,-0.22772,0.00011,23.88734]
[1777038915446,35.35,78010.67,2.6,-0.22772,0.00011,23.88734]
[1777038916602,35.35,78010.05,2.6,-0.22778,0.00011,23.8909]
[1777038917232,35.35,78010.05,2.6,-0.22778,0.00011,23.8909]
[1777038917310,35.35,78010.05,2.6,-0.22778,0.00011,23.8909]
[1777038917566,35.35,77999.95,2.6,-0.22888,0.00011,23.95203]
[1777038918248,35.35,77995.78,2.6,-0.22933,0.00011,23.97722]
[1777038919317,35.35,77995.78,2.6,-0.22933,0.00011,23.97722]
[1777038919378,35.35,77994.95,2.6,-0.22942,0.00011,23.98217]
[1777038920801,35.35,77988.71,2.6,-0.2301,0.00011,24.02037]
[1777038920989,35.35,77988.71,2.6,-0.2301,0.00011,24.02037]
[1777038924208,35.35,77988.08,2.6,-0.23019,0.00011,24.02543]
[1777038924265,35.35,77987.47,2.6,-0.23027,0.00011,24.02954]
[1777038924578,35.35,77987.47,2.6,-0.23027,0.00011,24.02954]
[1777038927995,35.35,78004.63,2.6,-0.2284,0.00011,23.92536]
[1777038933252,35.35,77996.19,2.6,-0.22929,0.00011,23.97297]
[1777038934200,35.35,77991.22,2.6,-0.22983,0.00011,24.00293]
[1777038934233,35.35,77985.56,2.6,-0.23044,0.00011,24.03699]
[1777038934533,35.35,77985.56,2.6,-0.23044,0.00011,24.03699]
[1777038936140,35.35,77975.87,2.6,-0.2315,0.00011,24.09577]
[1777038936557,35.35,77970.59,2.6,-0.23208,0.00011,24.12785]
[1777038936572,35.35,77970.59,2.6,-0.23208,0.00011,24.12785]
[1777038936669,35.35,77970.59,2.6,-0.23208,0.00011,24.12785]
[1777038937025,35.35,77970.59,2.6,-0.23208,0.00011,24.12785]
[1777038937165,35.35,77970.59,2.6,-0.23208,0.00011,24.12785]
[1777038937175,35.35,77970.59,2.6,-0.23208,0.00011,24.12785]
[1777038937285,35.36,77959.96,2.6,-0.23325,0.00011,24.19204]
[1777038937533,35.36,77959.96,2.6,-0.23325,0.00011,24.19204]
[1777038939512,35.36,77956.65,2.6,-0.23363,0.00011,24.2125]
[1777038940037,35.36,77956.65,2.6,-0.23363,0.00011,24.2125]
[1777038941407,35.36,77956.14,2.6,-0.23369,0.00011,24.21584]
[1777038942502,35.36,77956.18,2.6,-0.23369,0.00011,24.21618]
[1777038942904,35.36,77956.18,2.6,-0.23369,0.00011,24.21618]
[1777038943958,35.36,77956.52,2.6,-0.23366,0.00011,24.21442]
[1777038943972,35.36,77956.52,2.6,-0.23366,0.00011,24.21442]
[1777038949150,35.37,77962.4,2.6,-0.23305,0.00011,24.18102]
[1777038954186,35.37,77959.76,2.6,-0.23336,0.00011,24.19837]
[1777038954936,35.37,77959.76,2.6,-0.23336,0.00011,24.19837]
[1777038956663,35.37,77954.08,2.6,-0.234,0.00011,24.23292]
[1777038958361,35.37,77948.67,2.6,-0.2346,0.00011,24.2655]
[1777038961235,35.38,77966.08,2.6,-0.23271,0.00011,24.16233]
[1777038961619,35.38,77966.08,2.6,-0.23271,0.00011,24.16233]
[1777038962076,35.38,77966.08,2.6,-0.23271,0.00011,24.16233]
[1777038962307,35.38,77976.79,2.6,-0.23154,0.00011,24.09836]
[1777038963232,35.38,77976.79,2.6,-0.23154,0.00011,24.09836]
[1777038963249,35.38,77981.31,2.6,-0.23106,0.00011,24.07159]
[1777038964427,35.38,77981.31,2.6,-0.23106,0.00011,24.07159]
[1777038964930,35.38,77979.79,2.6,-0.23123,0.00011,24.08107]
[1777038965229,35.38,77979.79,2.6,-0.23123,0.00011,24.08107]
[1777038966145,35.38,77984.37,2.6,-0.23074,0.00011,24.05383]
[1777038966425,35.38,77987.34,2.6,-0.23042,0.00011,24.03629]
[1777038966566,35.38,77987.34,2.6,-0.23042,0.00011,24.03629]
[1777038967242,35.38,77987.34,2.6,-0.23042,0.00011,24.03629]
[1777038967369,35.38,77987.34,2.6,-0.23042,0.00011,24.03629]
[1777038967408,35.38,77989.5,2.6,-0.23018,0.00011,24.02297]
[1777038967558,35.38,77989.5,2.6,-0.23018,0.00011,24.02297]
[1777038967571,35.38,77989.5,2.6,-0.23018,0.00011,24.02297]
[1777038967616,35.38,77989.5,2.6,-0.23018,0.00011,24.02297]
[1777038968172,35.38,77989.5,2.6,-0.23018,0.00011,24.02297]
[1777038968396,35.38,77982.03,2.6,-0.231,0.00011,24.06838]
[1777038968801,35.38,77982.03,2.6,-0.231,0.00011,24.06838]
[1777038969292,35.38,77973.52,2.6,-0.23192,0.00011,24.11933]
[1777038969857,35.38,77973.52,2.6,-0.23192,0.00011,24.11933]
[1777038970299,35.38,77960.48,2.6,-0.23335,0.00011,24.19781]
[1777038970998,35.38,77960.48,2.6,-0.23335,0.00011,24.19781]
[1777038973975,35.38,77961.68,2.6,-0.23323,0.00011,24.19117]
[1777038976062,35.38,77959.34,2.6,-0.23349,0.00011,24.20555]
[1777038976596,35.38,77958.5,2.6,-0.23359,0.00011,24.21075]
[1777038977348,35.38,77952.37,2.6,-0.23426,0.00011,24.24767]
[1777038979068,35.39,77955.88,2.6,-0.23388,0.00011,24.22693]
[1777038979361,35.39,77944.5,2.6,-0.23514,0.00011,24.29512]
[1777038980681,35.39,77945.79,2.6,-0.235,0.00011,24.2876]
[1777038980682,35.39,77945.79,2.6,-0.235,0.00011,24.2876]
[1777038980730,35.39,77945.79,2.6,-0.235,0.00011,24.2876]
[1777038980777,35.39,77945.79,2.6,-0.235,0.00011,24.2876]
[1777038980820,35.39,77945.79,2.6,-0.235,0.00011,24.2876]
[1777038980902,35.39,77945.79,2.6,-0.235,0.00011,24.2876]
[1777038981376,35.39,77961.71,2.6,-0.23325,0.00011,24.19256]
[1777038982258,35.39,77961.71,2.6,-0.23325,0.00011,24.19256]
[1777038982383,35.39,77949.42,2.6,-0.23461,0.00011,24.26632]
[1777038982705,35.39,77949.42,2.6,-0.23461,0.00011,24.26632]
[1777038983193,35.39,77949.42,2.6,-0.23461,0.00011,24.26632]
[1777038984519,35.39,77948.44,2.6,-0.23472,0.00011,24.27258]
[1777038985218,35.39,77948.44,2.6,-0.23472,0.00011,24.27258]
[1777038985852,35.39,77946.69,2.6,-0.23492,0.00011,24.28321]
[1777038985864,35.39,77946.69,2.6,-0.23492,0.00011,24.28321]
[1777038987448,35.39,77945.85,2.6,-0.23501,0.00011,24.28841]
[1777038987461,35.39,77945.85,2.6,-0.23501,0.00011,24.28841]
[1777038987480,35.39,77945.85,2.6,-0.23501,0.00011,24.28841]
[1777038987696,35.39,77950.08,2.6,-0.23455,0.00011,24.26336]
[1777038988426,35.39,77956.94,2.6,-0.2338,0.00011,24.22248]
[1777038988683,35.39,77956.94,2.6,-0.2338,0.00011,24.22248]
[1777038989566,35.39,77955.12,2.6,-0.234,0.00011,24.2335]
[1777038989812,35.39,77955.12,2.6,-0.234,0.00011,24.2335]
[1777038989857,35.39,77955.12,2.6,-0.234,0.00011,24.2335]
[1777038990014,35.39,77955.12,2.6,-0.234,0.00011,24.2335]
[1777038991574,35.39,77958.61,2.6,-0.2336,0.00011,24.20957]
[1777038992216,35.39,77958.61,2.6,-0.2336,0.00011,24.20957]
[1777038992461,35.39,77958.96,2.6,-0.23357,0.00011,24.20763]
[1777038993564,35.39,77955.39,2.6,-0.23397,0.00011,24.22925]
[1777038999514,35.4,77955.06,2.6,-0.23403,0.00011,24.23271]
[1777039000106,35.4,77955.06,2.6,-0.23403,0.00011,24.23271]
[1777039000494,35.4,77955.06,2.6,-0.23403,0.00011,24.23271]
[1777039002877,35.4,77946.24,2.6,-0.23501,0.00011,24.28596]
[1777039004858,35.4,77941.05,2.6,-0.23558,0.00011,24.31721]
[1777039008740,35.4,77934.34,2.6,-0.23633,0.00011,24.35753]
[1777039008842,35.4,77934.34,2.6,-0.23633,0.00011,24.35753]
[1777039009029,35.4,77934.34,2.6,-0.23633,0.00011,24.35753]
[1777039009033,35.4,77934.34,2.6,-0.23633,0.00011,24.35753]
[1777039009583,35.4,77949.79,2.6,-0.23463,0.00011,24.26568]
[1777039014843,35.4,77949.11,2.6,-0.23472,0.00011,24.27059]
[1777039014877,35.4,77949.11,2.6,-0.23472,0.00011,24.27059]
[1777039014899,35.4,77949.11,2.6,-0.23472,0.00011,24.27059]
[1777039014965,35.4,77949.11,2.6,-0.23472,0.00011,24.27059]
[1777039015024,35.4,77949.11,2.6,-0.23472,0.00011,24.27059]
[1777039015193,35.4,77949.11,2.6,-0.23472,0.00011,24.27059]
[1777039015211,35.4,77949.11,2.6,-0.23472,0.00011,24.27059]
[1777039015326,35.4,77949.11,2.6,-0.23472,0.00011,24.27059]
[1777039015349,35.4,77949.11,2.6,-0.23472,0.00011,24.27059]
[1777039015531,35.41,77948.99,2.6,-0.23474,0.00011,24.27171]
[1777039015667,35.41,77948.99,2.6,-0.23474,0.00011,24.27171]
[1777039015881,35.41,77948.99,2.6,-0.23474,0.00011,24.27171]
[1777039016251,35.41,77948.99,2.6,-0.23474,0.00011,24.27171]
[1777039016463,35.41,77948.99,2.6,-0.23474,0.00011,24.27171]
[1777039016535,35.41,77975.41,2.6,-0.23186,0.00011,24.11391]
[1777039018542,35.41,77981.54,2.6,-0.23119,0.00011,24.07708]
[1777039019105,35.41,77979.17,2.6,-0.23145,0.00011,24.09165]
[1777039019146,35.41,77979.17,2.6,-0.23145,0.00011,24.09165]
[1777039019288,35.41,77979.17,2.6,-0.23145,0.00011,24.09165]
[1777039019569,35.41,77979.17,2.6,-0.23145,0.00011,24.09165]
[1777039019872,35.41,77976.73,2.6,-0.23173,0.00011,24.10687]
[1777039019910,35.41,77976.73,2.6,-0.23173,0.00011,24.10687]
[1777039020174,35.41,77986.62,2.6,-0.23066,0.00011,24.04775]
[1777039020648,35.41,77986.62,2.6,-0.23066,0.00011,24.04775]
[1777039020924,35.41,77986.62,2.6,-0.23066,0.00011,24.04775]
[1777039020974,35.41,77986.62,2.6,-0.23066,0.00011,24.04775]
[1777039021227,35.41,77986.62,2.6,-0.23066,0.00011,24.04775]
[1777039021359,35.41,78000.24,2.6,-0.22918,0.00011,23.96539]
[1777039022083,35.41,78000.24,2.6,-0.22918,0.00011,23.96539]
[1777039022250,35.41,78000.24,2.6,-0.22918,0.00011,23.96539]
[1777039022559,35.41,78018.61,2.6,-0.22719,0.00011,23.8541]
[1777039023327,35.41,78032.4,2.6,-0.22571,0.00011,23.77026]
[1777039024654,35.41,78032.4,2.6,-0.22571,0.00011,23.77026]
[1777039024672,35.41,78039.9,2.6,-0.22491,0.00011,23.72458]
[1777039024688,35.41,78039.9,2.6,-0.22491,0.00011,23.72458]
[1777039026006,35.41,78043.37,2.6,-0.22454,0.00011,23.70342]
[1777039026027,35.41,78043.37,2.6,-0.22454,0.00011,23.70342]
[1777039026233,35.41,78043.37,2.6,-0.22454,0.00011,23.70342]
[1777039026348,35.41,78043.37,2.6,-0.22454,0.00011,23.70342]
[1777039026599,35.41,78043.37,2.6,-0.22454,0.00011,23.70342]
[1777039026469,35.41,78064.11,2.6,-0.22232,0.00011,23.57655]
[1777039026857,35.41,78064.11,2.6,-0.22232,0.00011,23.57655]
[1777039026957,35.41,78064.11,2.6,-0.22232,0.00011,23.57655]
[1777039027214,35.41,78074.23,2.6,-0.22125,0.00011,23.51446]
[1777039028341,35.41,78074.23,2.6,-0.22125,0.00011,23.51446]
[1777039028357,35.41,78090.02,2.6,-0.21958,0.00011,23.41741]
[1777039029404,35.41,78090.02,2.6,-0.21958,0.00011,23.41741]
[1777039029770,35.41,78090.02,2.6,-0.21958,0.00011,23.41741]
[1777039031166,35.41,78085.4,2.6,-0.22006,0.00011,23.44542]
[1777039031588,35.41,78085.4,2.6,-0.22006,0.00011,23.44542]
[1777039032947,35.41,78085.34,2.6,-0.22007,0.00011,23.44566]
[1777039033051,35.41,78085.34,2.6,-0.22007,0.00011,23.44566]
[1777039033162,35.41,78085.34,2.6,-0.22007,0.00011,23.44566]
[1777039033565,35.41,78085.34,2.6,-0.22007,0.00011,23.44566]
[1777039033595,35.41,78081.39,2.6,-0.22048,0.00011,23.46973]
[1777039035479,35.41,78065.22,2.6,-0.2222,0.00011,23.56915]
[1777039036641,35.41,78077.86,2.6,-0.22085,0.00011,23.49154]
[1777039038995,35.41,78067.16,2.6,-0.22199,0.00011,23.55735]
[1777039041532,35.41,78066.09,2.6,-0.2221,0.00011,23.56393]
[1777039045640,35.41,78065.19,2.6,-0.2222,0.00011,23.56946]
[1777039049989,35.41,78063.46,2.6,-0.22239,0.00011,23.58013]
[1777039050609,35.41,78071.95,2.6,-0.22148,0.00011,23.52806]
[1777039051838,35.41,78079.31,2.6,-0.22068,0.00011,23.47943]
[1777039054988,35.41,78066.42,2.6,-0.22205,0.00011,23.55874]
[1777039060546,35.41,78066.17,2.6,-0.22208,0.00011,23.56032]
[1777039060723,35.41,78067.37,2.6,-0.22195,0.00011,23.55296]
[1777039061440,35.41,78055.9,2.6,-0.22317,0.00011,23.62324]
[1777039064191,35.41,78051.48,2.6,-0.22364,0.00011,23.65012]
[1777039068118,35.41,78059.98,2.6,-0.22273,0.00011,23.59782]
[1777039068194,35.41,78059.98,2.6,-0.22273,0.00011,23.59782]
[1777039068195,35.41,78059.98,2.6,-0.22273,0.00011,23.59782]
[1777039068287,35.41,78059.98,2.6,-0.22273,0.00011,23.59782]
[1777039068296,35.41,78059.98,2.6,-0.22273,0.00011,23.59782]
[1777039068653,35.41,78059.98,2.6,-0.22273,0.00011,23.59782]
[1777039068683,35.41,78074.62,2.6,-0.22118,0.00011,23.50798]
[1777039069394,35.41,78087.21,2.6,-0.21984,0.00011,23.43035]
[1777039071262,35.41,78098.26,2.6,-0.21867,0.00011,23.36209]
[1777039073114,35.41,78098.23,2.6,-0.21868,0.00011,23.36226]
[1777039073309,35.41,78098.23,2.6,-0.21868,0.00011,23.36226]
[1777039076760,35.41,78098.99,2.6,-0.2186,0.00011,23.35746]
[1777039076943,35.41,78098.99,2.6,-0.2186,0.00011,23.35746]
[1777039076953,35.41,78098.99,2.6,-0.2186,0.00011,23.35746]
[1777039077062,35.41,78098.99,2.6,-0.2186,0.00011,23.35746]
[1777039079109,35.41,78096.43,2.6,-0.21886,0.00011,23.37309]
[1777039079271,35.41,78096.43,2.6,-0.21886,0.00011,23.37309]
[1777039080950,35.41,78092.29,2.6,-0.2193,0.00011,23.39855]
[1777039082389,35.41,78098.18,2.6,-0.21868,0.00011,23.36215]
[1777039083889,35.41,78091.6,2.6,-0.21937,0.00011,23.40271]
[1777039085144,35.4,78095.08,2.6,-0.219,0.00011,23.38116]
[1777039085363,35.4,78095.08,2.6,-0.219,0.00011,23.38116]
[1777039085556,35.4,78100.91,2.6,-0.21839,0.00011,23.3451]
[1777039085945,35.4,78100.91,2.6,-0.21839,0.00011,23.3451]
[1777039085958,35.4,78100.91,2.6,-0.21839,0.00011,23.3451]
[1777039086370,35.4,78122.37,2.6,-0.21613,0.0001,23.212]
[1777039089495,35.4,78127.02,2.6,-0.21564,0.0001,23.18298]
[1777039093460,35.4,78127.1,2.6,-0.21563,0.0001,23.18226]
[1777039094103,35.4,78125.87,2.6,-0.21576,0.0001,23.18984]
[1777039094186,35.4,78125.87,2.6,-0.21576,0.0001,23.18984]
[1777039094412,35.4,78125.87,2.6,-0.21576,0.0001,23.18984]
[1777039094786,35.4,78125.87,2.6,-0.21576,0.0001,23.18984]
[1777039094521,35.4,78096.71,2.6,-0.21882,0.00011,23.37028]
[1777039095265,35.4,78096.71,2.6,-0.21882,0.00011,23.37028]
[1777039095387,35.4,78096.71,2.6,-0.21882,0.00011,23.37028]
[1777039095685,35.4,78096.71,2.6,-0.21882,0.00011,23.37028]
[1777039095820,35.4,78098.75,2.6,-0.2186,0.00011,23.35753]
[1777039095992,35.4,78098.75,2.6,-0.2186,0.00011,23.35753]
[1777039096216,35.4,78098.75,2.6,-0.2186,0.00011,23.35753]
[1777039096643,35.4,78119.73,2.6,-0.21639,0.0001,23.22742]
[1777039097551,35.4,78119.73,2.6,-0.21639,0.0001,23.22742]
[1777039097823,35.4,78119.73,2.6,-0.21639,0.0001,23.22742]
[1777039097897,35.4,78113.59,2.6,-0.21703,0.0001,23.26536]
[1777039097999,35.4,78113.59,2.6,-0.21703,0.0001,23.26536]
[1777039098692,35.4,78113.59,2.6,-0.21703,0.0001,23.26536]
[1777039104785,35.4,78109.26,2.6,-0.21747,0.0001,23.29112]
[1777039107520,35.4,78097.62,2.6,-0.21868,0.00011,23.36221]
[1777039110735,35.39,78098.65,2.6,-0.21856,0.00011,23.3553]
[1777039111339,35.39,78105.03,2.6,-0.21789,0.00011,23.3156]
[1777039112669,35.39,78109.84,2.6,-0.21736,0.0001,23.28221]
[1777039114514,35.39,78101.55,2.6,-0.21822,0.00011,23.33309]
[1777039114548,35.39,78101.55,2.6,-0.21822,0.00011,23.33309]
[1777039114574,35.39,78101.55,2.6,-0.21822,0.00011,23.33309]
[1777039114591,35.39,78101.55,2.6,-0.21822,0.00011,23.33309]
[1777039114687,35.39,78096.73,2.6,-0.21873,0.00011,23.36264]
[1777039115688,35.39,78096.73,2.6,-0.21873,0.00011,23.36264]
[1777039117907,35.39,78084.83,2.6,-0.21998,0.00011,23.43586]
[1777039118238,35.39,78084.83,2.6,-0.21998,0.00011,23.43586]
[1777039118598,35.39,78086.33,2.6,-0.21982,0.00011,23.42652]
[1777039123634,35.39,78086.62,2.6,-0.21977,0.00011,23.42377]
[1777039128041,35.39,78092.62,2.6,-0.21913,0.00011,23.38611]
[1777039128044,35.39,78092.62,2.6,-0.21913,0.00011,23.38611]
[1777039128669,35.39,78091.45,2.6,-0.21925,0.00011,23.39306]
[1777039130151,35.39,78094.99,2.6,-0.21887,0.00011,23.37094]
[1777039135330,35.38,78097.71,2.6,-0.21856,0.00011,23.35297]
[1777039140754,35.38,78096.71,2.6,-0.21865,0.00011,23.35782]
[1777039145789,35.38,78096.58,2.6,-0.21864,0.00011,23.35756]
[1777039146468,35.38,78096.58,2.6,-0.21864,0.00011,23.35756]
[1777039146540,35.38,78096.58,2.6,-0.21864,0.00011,23.35756]
[1777039151533,35.37,78098.85,2.6,-0.21839,0.00011,23.34251]
[1777039154040,35.37,78100.36,2.6,-0.21822,0.00011,23.33256]
[1777039155078,35.37,78101.58,2.6,-0.21809,0.00011,23.32483]
[1777039155449,35.37,78101.58,2.6,-0.21809,0.00011,23.32483]
[1777039155575,35.37,78101.58,2.6,-0.21809,0.00011,23.32483]
[1777039155607,35.37,78101.58,2.6,-0.21809,0.00011,23.32483]
[1777039155755,35.37,78101.58,2.6,-0.21809,0.00011,23.32483]
[1777039155806,35.37,78101.58,2.6,-0.21809,0.00011,23.32465]
[1777039156121,35.37,78124.2,2.6,-0.21571,0.0001,23.18438]
[1777039161919,35.37,78123.68,2.6,-0.21576,0.0001,23.18725]
[1777039166954,35.37,78123.49,2.6,-0.21578,0.0001,23.18809]
[1777039170102,35.37,78123.18,2.6,-0.21581,0.0001,23.18986]
[1777039170527,35.37,78123.18,2.6,-0.21581,0.0001,23.18986]
[1777039171534,35.37,78125.85,2.6,-0.21552,0.0001,23.17303]
[1777039171676,35.37,78125.85,2.6,-0.21552,0.0001,23.17303]
[1777039171777,35.37,78125.9,2.6,-0.2155,0.0001,23.16924]
[1777039172611,35.37,78125.9,2.6,-0.2155,0.0001,23.16924]
[1777039173765,35.37,78125.79,2.6,-0.2155,0.0001,23.16963]
[1777039173808,35.37,78124.22,2.6,-0.21566,0.0001,23.17918]
[1777039178163,35.37,78122.19,2.6,-0.21587,0.0001,23.19151]
[1777039178253,35.37,78121.43,2.6,-0.21595,0.0001,23.19614]
[1777039184467,35.36,78117.04,2.6,-0.2164,0.0001,23.22297]
[1777039190116,35.36,78113.04,2.6,-0.21681,0.0001,23.24696]
[1777039195152,35.36,78113.02,2.6,-0.2168,0.0001,23.24637]
[1777039200166,35.36,78112.63,2.6,-0.21683,0.0001,23.2482]
[1777039200248,35.36,78112.63,2.6,-0.21683,0.0001,23.2482]
[1777039200477,35.36,78112.63,2.6,-0.21683,0.0001,23.2482]
[1777039201073,35.36,78112.63,2.6,-0.21683,0.0001,23.2482]
[1777039201177,35.36,78112.63,2.6,-0.21683,0.0001,23.2482]
[1777039202014,35.36,78112.04,2.6,-0.21689,0.0001,23.25171]
[1777039201590,35.36,78093.75,2.6,-0.21881,0.00011,23.36482]
[1777039202274,35.36,78093.75,2.6,-0.21881,0.00011,23.36482]
[1777039202460,35.36,78093.75,2.6,-0.21881,0.00011,23.36482]
[1777039202525,35.36,78093.75,2.6,-0.21881,0.00011,23.36482]
[1777039202896,35.36,78093.75,2.6,-0.21881,0.00011,23.36482]
[1777039202824,35.36,78078.06,2.6,-0.22046,0.00011,23.46107]
[1777039203367,35.36,78078.06,2.6,-0.22046,0.00011,23.46107]
[1777039205731,35.36,78071.36,2.6,-0.22117,0.00011,23.5021]
[1777039205861,35.36,78071.36,2.6,-0.22117,0.00011,23.5021]
[1777039207225,35.35,78082.84,2.6,-0.21994,0.00011,23.43083]
[1777039209298,35.35,78084.21,2.6,-0.21979,0.00011,23.42226]
[1777039210016,35.35,78080.13,2.6,-0.22023,0.00011,23.44733]
[1777039210236,35.35,78080.13,2.6,-0.22023,0.00011,23.44733]
[1777039212076,35.35,78069.17,2.6,-0.22138,0.00011,23.51457]
[1777039215411,35.35,78067.46,2.6,-0.22155,0.00011,23.52426]
[1777039215765,35.35,78067.46,2.6,-0.22155,0.00011,23.52426]
[1777039216568,35.35,78063.78,2.6,-0.22194,0.00011,23.54687]
[1777039216679,35.35,78063.78,2.6,-0.22194,0.00011,23.54687]
[1777039217027,35.34,78059.7,2.6,-0.22234,0.00011,23.56955]
[1777039217657,35.34,78059.7,2.6,-0.22234,0.00011,23.56955]
[1777039218267,35.34,78052.12,2.6,-0.22315,0.00011,23.61603]
[1777039218428,35.34,78052.12,2.6,-0.22315,0.00011,23.61603]
[1777039218856,35.34,78052.12,2.6,-0.22315,0.00011,23.61603]
[1777039219381,35.34,78052.12,2.6,-0.22315,0.00011,23.61603]
[1777039219469,35.34,78049.51,2.6,-0.22342,0.00011,23.63193]
[1777039220387,35.34,78049.51,2.6,-0.22342,0.00011,23.63193]
[1777039220469,35.34,78050.24,2.6,-0.22334,0.00011,23.62737]
[1777039221007,35.34,78050.24,2.6,-0.22334,0.00011,23.62737]
[1777039221354,35.34,78050.24,2.6,-0.22334,0.00011,23.62737]
[1777039222831,35.34,78049.17,2.6,-0.22346,0.00011,23.63378]
[1777039224987,35.34,78042.1,2.6,-0.2242,0.00011,23.67662]
[1777039225020,35.34,78042.1,2.6,-0.2242,0.00011,23.67662]
[1777039225132,35.34,78040.65,2.6,-0.22435,0.00011,23.6852]
[1777039225688,35.34,78040.65,2.6,-0.22435,0.00011,23.6852]
[1777039225704,35.34,78040.65,2.6,-0.22435,0.00011,23.6852]
[1777039225762,35.34,78040.65,2.6,-0.22435,0.00011,23.6852]
[1777039226639,35.34,78037.93,2.6,-0.22464,0.00011,23.70166]
[1777039226677,35.34,78037.93,2.6,-0.22464,0.00011,23.70166]
[1777039226965,35.34,78037.93,2.6,-0.22464,0.00011,23.70166]
[1777039226978,35.34,78037.93,2.6,-0.22464,0.00011,23.70166]
[1777039227567,35.34,78035.54,2.6,-0.2249,0.00011,23.71609]
[1777039228424,35.34,78019.92,2.6,-0.22657,0.00011,23.81125]
[1777039230427,35.34,78014.71,2.6,-0.22713,0.00011,23.84275]
[1777039231319,35.34,78007.98,2.6,-0.22781,0.00011,23.87871]
[1777039232173,35.34,78007.98,2.6,-0.22781,0.00011,23.87871]
[1777039234736,35.33,78008.48,2.6,-0.22775,0.00011,23.8751]
[1777039234873,35.33,78009.55,2.6,-0.22763,0.00011,23.86843]
[1777039241346,35.33,78008.43,2.6,-0.22773,0.00011,23.87412]
[1777039242268,35.33,78008.59,2.6,-0.22771,0.00011,23.87255]
[1777039242712,35.33,78007.16,2.6,-0.22786,0.00011,23.88093]
[1777039243216,35.33,78007.16,2.6,-0.22786,0.00011,23.88093]
[1777039243294,35.32,77997.94,2.6,-0.2288,0.00011,23.93373]
[1777039245229,35.32,77994.4,2.6,-0.22918,0.00011,23.95492]
[1777039246392,35.32,77984.83,2.6,-0.23022,0.00011,24.01252]
[1777039246566,35.32,77982.99,2.6,-0.23041,0.00011,24.02329]
[1777039246701,35.32,77981.18,2.6,-0.23061,0.00011,24.03422]
[1777039252269,35.31,77977.34,2.6,-0.231,0.00011,24.05595]
[1777039257778,35.31,77975.02,2.6,-0.23122,0.00011,24.06812]
[1777039262309,35.31,77974.64,2.6,-0.23125,0.00011,24.06965]
[1777039263470,35.3,77971.45,2.6,-0.2316,0.00011,24.08862]
[1777039263523,35.3,77960.56,2.6,-0.23278,0.00011,24.15387]
[1777039263893,35.3,77960.56,2.6,-0.23278,0.00011,24.15387]
[1777039264029,35.3,77960.56,2.6,-0.23278,0.00011,24.15387]
[1777039264036,35.3,77960.56,2.6,-0.23278,0.00011,24.15387]
[1777039264434,35.3,77952.62,2.6,-0.23366,0.00011,24.20173]
[1777039266998,35.31,77946.51,2.6,-0.23434,0.00011,24.23881]
[1777039270655,35.31,77946.91,2.6,-0.23431,0.00011,24.23722]
[1777039273332,35.31,77947.33,2.6,-0.23427,0.00011,24.2351]
[1777039273450,35.31,77955.19,2.6,-0.23341,0.00011,24.18819]
[1777039274280,35.31,77955.19,2.6,-0.23341,0.00011,24.18819]
[1777039274376,35.31,77957.54,2.6,-0.23314,0.00011,24.17379]
[1777039276875,35.31,77951.92,2.6,-0.23377,0.00011,24.208]
[1777039277172,35.31,77954.07,2.6,-0.23354,0.00011,24.19532]
[1777039278108,35.31,77954.07,2.6,-0.23354,0.00011,24.19532]
[1777039278457,35.31,77954.07,2.6,-0.23354,0.00011,24.19532]
[1777039278576,35.31,77954.07,2.6,-0.23354,0.00011,24.19532]
[1777039278580,35.31,77954.07,2.6,-0.23354,0.00011,24.19532]
[1777039278558,35.31,77955.9,2.6,-0.23333,0.00011,24.18403]
[1777039279040,35.31,77955.9,2.6,-0.23333,0.00011,24.18403]
[1777039279565,35.31,77955.9,2.6,-0.23333,0.00011,24.18403]
[1777039279056,35.31,77959.38,2.6,-0.23294,0.00011,24.16262]
[1777039279945,35.3,77967.77,2.6,-0.23196,0.00011,24.10835]
[1777039283587,35.29,77971.31,2.6,-0.23151,0.00011,24.08352]
[1777039283664,35.29,77971.31,2.6,-0.23151,0.00011,24.08352]
[1777039283740,35.29,77971.31,2.6,-0.23151,0.00011,24.08352]
[1777039283788,35.29,77971.31,2.6,-0.23151,0.00011,24.08352]
[1777039283879,35.28,77975.21,2.6,-0.23103,0.00011,24.05717]
[1777039284095,35.28,77975.21,2.6,-0.23103,0.00011,24.05717]
[1777039284143,35.28,77975.21,2.6,-0.23103,0.00011,24.05717]
[1777039284460,35.28,77975.21,2.6,-0.23103,0.00011,24.05717]
[1777039284611,35.28,77975.21,2.6,-0.23103,0.00011,24.05717]
[1777039284547,35.27,77996.32,2.6,-0.22869,0.00011,23.92689]
[1777039284723,35.27,77996.32,2.6,-0.22869,0.00011,23.92689]
[1777039284844,35.27,77996.32,2.6,-0.22869,0.00011,23.92689]
[1777039285151,35.27,77996.32,2.6,-0.22869,0.00011,23.92689]
[1777039285264,35.27,77996.32,2.6,-0.22869,0.00011,23.92689]
[1777039285386,35.27,77996.32,2.6,-0.22869,0.00011,23.92689]
[1777039285589,35.26,78031.14,2.6,-0.22486,0.00011,23.71015]
[1777039285880,35.26,78031.14,2.6,-0.22486,0.00011,23.71015]
[1777039285949,35.26,78031.14,2.6,-0.22486,0.00011,23.71015]
[1777039286306,35.26,78031.14,2.6,-0.22486,0.00011,23.71015]
[1777039286551,35.26,78018.25,2.6,-0.22625,0.00011,23.78908]
[1777039286780,35.26,78018.25,2.6,-0.22625,0.00011,23.78908]
[1777039286850,35.26,78018.25,2.6,-0.22625,0.00011,23.78908]
[1777039287356,35.26,78018.25,2.6,-0.22625,0.00011,23.78908]
[1777039287566,35.26,78018.25,2.6,-0.22625,0.00011,23.78908]
[1777039287587,35.26,78007.99,2.6,-0.22735,0.00011,23.85136]
[1777039287713,35.26,78007.99,2.6,-0.22735,0.00011,23.85136]
[1777039288318,35.26,78007.99,2.6,-0.22735,0.00011,23.85136]
[1777039288638,35.26,78002.76,2.6,-0.22791,0.00011,23.88307]
[1777039288733,35.26,78002.76,2.6,-0.22791,0.00011,23.88307]
[1777039288852,35.26,78002.76,2.6,-0.22791,0.00011,23.88307]
[1777039289324,35.26,78002.76,2.6,-0.22791,0.00011,23.88307]
[1777039289611,35.26,78010.54,2.6,-0.22707,0.00011,23.83541]
[1777039289860,35.26,78010.54,2.6,-0.22707,0.00011,23.83541]
[1777039290294,35.26,78010.54,2.6,-0.22707,0.00011,23.83541]
[1777039290516,35.26,77998.46,2.6,-0.22837,0.00011,23.90883]
[1777039291894,35.26,77989.29,2.6,-0.22935,0.00011,23.96092]
[1777039294049,35.26,77989.14,2.6,-0.22936,0.00011,23.96131]
[1777039294059,35.26,77989.14,2.6,-0.22936,0.00011,23.96131]
[1777039295246,35.26,77993.82,2.6,-0.22884,0.00011,23.93265]
[1777039296823,35.25,77991.76,2.6,-0.22906,0.00011,23.94474]
[1777039296975,35.25,77991.76,2.6,-0.22906,0.00011,23.94474]
[1777039298372,35.25,77989.49,2.6,-0.2293,0.00011,23.95827]
[1777039300606,35.25,77995.79,2.6,-0.22861,0.00011,23.91952]
[1777039300620,35.25,77995.79,2.6,-0.22861,0.00011,23.91952]
[1777039301026,35.25,77999.85,2.6,-0.22816,0.00011,23.89463]
[1777039301621,35.25,77999.85,2.6,-0.22816,0.00011,23.89463]
[1777039301656,35.25,78005.0,2.6,-0.2276,0.00011,23.86288]
[1777039301690,35.25,78005.0,2.6,-0.2276,0.00011,23.86288]
[1777039301875,35.25,78005.0,2.6,-0.2276,0.00011,23.86288]
[1777039302163,35.25,78005.0,2.6,-0.2276,0.00011,23.86288]
[1777039302251,35.25,78005.89,2.6,-0.2275,0.00011,23.85707]
[1777039302894,35.25,78005.89,2.6,-0.2275,0.00011,23.85707]
[1777039302895,35.25,78005.89,2.6,-0.2275,0.00011,23.85707]
[1777039302981,35.25,78005.89,2.6,-0.2275,0.00011,23.85707]
[1777039304769,35.25,78005.44,2.6,-0.22753,0.00011,23.85905]
[1777039304821,35.25,78005.44,2.6,-0.22753,0.00011,23.85905]
[1777039305153,35.25,78001.73,2.6,-0.22793,0.00011,23.88125]
[1777039306048,35.25,78001.73,2.6,-0.22793,0.00011,23.88125]
[1777039306258,35.25,78001.73,2.6,-0.22793,0.00011,23.88125]
[1777039306359,35.25,77995.98,2.6,-0.22855,0.00011,23.91592]
[1777039306908,35.25,77995.98,2.6,-0.22855,0.00011,23.91592]
[1777039309387,35.24,77993.87,2.6,-0.22877,0.00011,23.92828]
[1777039311652,35.24,77981.07,2.6,-0.23015,0.00011,24.00514]
[1777039314149,35.24,77981.15,2.6,-0.23013,0.00011,24.00399]
[1777039314481,35.24,77987.94,2.6,-0.22938,0.00011,23.9625]
[1777039318981,35.24,77995.52,2.6,-0.22854,0.00011,23.91541]
[1777039320557,35.24,77996.88,2.6,-0.22839,0.00011,23.90689]
[1777039320676,35.24,77996.88,2.6,-0.22839,0.00011,23.90689]
[1777039321323,35.23,77986.84,2.6,-0.22947,0.00011,23.96732]
[1777039325294,35.23,77974.45,2.6,-0.2308,0.00011,24.04113]
[1777039328159,35.23,77971.54,2.6,-0.2311,0.00011,24.05795]
[1777039329846,35.23,77962.84,2.6,-0.23204,0.00011,24.10968]
[1777039329925,35.23,77962.84,2.6,-0.23204,0.00011,24.10968]
[1777039330089,35.23,77962.84,2.6,-0.23204,0.00011,24.10968]
[1777039330104,35.23,77962.84,2.6,-0.23204,0.00011,24.10968]
[1777039330114,35.23,77962.84,2.6,-0.23204,0.00011,24.10968]
[1777039330236,35.23,77962.84,2.6,-0.23204,0.00011,24.10968]
[1777039330685,35.22,77953.17,2.6,-0.2331,0.00011,24.16751]
[1777039336661,35.23,77950.3,2.6,-0.23342,0.00011,24.18542]
[1777039337393,35.23,77953.11,2.6,-0.23311,0.00011,24.16827]
[1777039339876,35.22,77952.25,2.6,-0.23319,0.00011,24.17266]
[1777039340415,35.22,77946.65,2.6,-0.2338,0.00011,24.20594]
[1777039341243,35.22,77946.65,2.6,-0.2338,0.00011,24.20594]
[1777039341255,35.22,77946.65,2.6,-0.2338,0.00011,24.20594]
[1777039341422,35.22,77949.5,2.6,-0.23349,0.00011,24.18893]
[1777039342242,35.22,77949.5,2.6,-0.23349,0.00011,24.18893]
[1777039342251,35.22,77949.5,2.6,-0.23349,0.00011,24.18893]
[1777039342668,35.22,77939.2,2.6,-0.23463,0.00011,24.25081]
[1777039348474,35.22,77932.35,2.6,-0.23539,0.00011,24.29205]
[1777039349803,35.22,77930.31,2.6,-0.23561,0.00011,24.30427]
[1777039349906,35.22,77930.31,2.6,-0.23561,0.00011,24.30427]
[1777039350137,35.22,77930.31,2.6,-0.23561,0.00011,24.30427]
[1777039350452,35.22,77930.31,2.6,-0.23561,0.00011,24.30427]
[1777039350582,35.22,77930.31,2.6,-0.23561,0.00011,24.30427]
[1777039350642,35.22,77930.31,2.6,-0.23561,0.00011,24.30427]
[1777039350663,35.22,77913.97,2.6,-0.23742,0.00011,24.40181]
[1777039350794,35.22,77913.97,2.6,-0.23742,0.00011,24.40181]
[1777039351575,35.22,77913.97,2.6,-0.23742,0.00011,24.40181]
[1777039351636,35.22,77913.97,2.6,-0.23742,0.00011,24.40181]
[1777039351644,35.22,77913.97,2.6,-0.23742,0.00011,24.40181]
[1777039351788,35.22,77906.52,2.6,-0.23823,0.00011,24.44268]
[1777039352063,35.22,77906.52,2.6,-0.23823,0.00011,24.44268]
[1777039352334,35.22,77906.52,2.6,-0.23823,0.00011,24.44268]
[1777039352715,35.22,77906.52,2.6,-0.23823,0.00011,24.44268]
[1777039352502,35.22,77917.14,2.6,-0.23705,0.00011,24.37929]
[1777039353056,35.22,77917.14,2.6,-0.23705,0.00011,24.37929]
[1777039355036,35.22,77906.84,2.6,-0.23819,0.00011,24.4404]
[1777039355041,35.22,77906.84,2.6,-0.23819,0.00011,24.4404]
[1777039355568,35.22,77906.84,2.6,-0.23819,0.00011,24.4404]
[1777039355696,35.22,77906.84,2.6,-0.23819,0.00011,24.4404]
[1777039356306,35.22,77910.17,2.6,-0.23781,0.00011,24.42043]
[1777039357222,35.22,77914.02,2.6,-0.23738,0.00011,24.39736]
[1777039358395,35.22,77915.71,2.6,-0.23719,0.00011,24.38718]
[1777039362137,35.22,77914.78,2.6,-0.23729,0.00011,24.39236]
[1777039362275,35.22,77914.78,2.6,-0.23729,0.00011,24.39236]
[1777039362494,35.22,77914.78,2.6,-0.23729,0.00011,24.39236]
[1777039363403,35.22,77911.85,2.6,-0.23761,0.00011,24.40971]
[1777039363728,35.22,77911.85,2.6,-0.23761,0.00011,24.40971]
[1777039364748,35.22,77908.83,2.6,-0.23795,0.00011,24.42743]
[1777039367207,35.22,77910.07,2.6,-0.2378,0.00011,24.41975]
[1777039367259,35.22,77910.07,2.6,-0.2378,0.00011,24.41975]
[1777039367608,35.22,77910.44,2.6,-0.23776,0.00011,24.41741]
[1777039367980,35.22,77910.44,2.6,-0.23776,0.00011,24.41741]
[1777039371748,35.22,77905.85,2.6,-0.23827,0.00011,24.44457]
[1777039375842,35.21,77893.94,2.6,-0.23958,0.00011,24.51428]
[1777039375906,35.21,77893.94,2.6,-0.23958,0.00011,24.51428]
[1777039375909,35.21,77893.94,2.6,-0.23958,0.00011,24.51428]
[1777039375922,35.21,77893.94,2.6,-0.23958,0.00011,24.51428]
[1777039375978,35.21,77893.94,2.6,-0.23958,0.00011,24.51428]
[1777039376169,35.21,77893.94,2.6,-0.23958,0.00011,24.51428]
[1777039376670,35.21,77876.4,2.6,-0.24154,0.00011,24.61784]
[1777039377694,35.21,77876.4,2.6,-0.24154,0.00011,24.61784]
[1777039377830,35.21,77874.45,2.6,-0.24176,0.00011,24.6291]
[1777039378024,35.21,77874.45,2.6,-0.24176,0.00011,24.6291]
[1777039378110,35.21,77874.45,2.6,-0.24176,0.00011,24.6291]
[1777039378233,35.21,77874.45,2.6,-0.24176,0.00011,24.6291]
[1777039378477,35.21,77874.45,2.6,-0.24176,0.00011,24.6291]
[1777039378685,35.21,77863.77,2.6,-0.24291,0.00011,24.68947]
[1777039379957,35.2,77858.96,2.6,-0.24345,0.00011,24.71742]
[1777039381131,35.19,77859.55,2.6,-0.24332,0.00011,24.7106]
[1777039381953,35.19,77866.23,2.6,-0.24256,0.00011,24.67099]
[1777039382713,35.19,77863.71,2.6,-0.24284,0.00011,24.68552]
[1777039387639,35.18,77864.07,2.6,-0.24274,0.00011,24.68008]
[1777039387852,35.18,77859.72,2.6,-0.24323,0.00011,24.70541]
[1777039389265,35.18,77859.83,2.6,-0.24321,0.00011,24.70449]
[1777039389292,35.18,77859.83,2.6,-0.24321,0.00011,24.70449]
[1777039389425,35.18,77859.83,2.6,-0.24321,0.00011,24.70449]
[1777039389468,35.18,77859.83,2.6,-0.2432,0.00011,24.70421]
[1777039390974,35.18,77853.5,2.6,-0.24392,0.00011,24.74138]
[1777039391247,35.18,77853.5,2.6,-0.24392,0.00011,24.74138]
[1777039392193,35.18,77848.45,2.6,-0.24448,0.00011,24.77061]
[1777039393244,35.18,77842.03,2.6,-0.2452,0.00011,24.80795]
[1777039393430,35.18,77842.03,2.6,-0.2452,0.00011,24.80795]
[1777039393517,35.18,77842.03,2.6,-0.2452,0.00011,24.80795]
[1777039393604,35.18,77842.03,2.6,-0.2452,0.00011,24.80795]
[1777039393698,35.18,77840.72,2.6,-0.24535,0.00011,24.81535]
[1777039394049,35.18,77840.72,2.6,-0.24535,0.00011,24.81535]
[1777039394070,35.18,77840.72,2.6,-0.24535,0.00011,24.81535]
[1777039394198,35.18,77840.72,2.6,-0.24535,0.00011,24.81535]
[1777039395273,35.18,77841.71,2.6,-0.24523,0.00011,24.80923]
[1777039395344,35.18,77841.71,2.6,-0.24523,0.00011,24.80923]
[1777039395448,35.18,77841.71,2.6,-0.24523,0.00011,24.80923]
[1777039395526,35.18,77841.71,2.6,-0.24523,0.00011,24.80923]
[1777039395963,35.17,77848.57,2.6,-0.24445,0.00011,24.76878]
[1777039396184,35.17,77848.57,2.6,-0.24445,0.00011,24.76878]
[1777039396255,35.17,77848.57,2.6,-0.24445,0.00011,24.76878]
[1777039396442,35.17,77860.34,2.6,-0.24308,0.00011,24.69751]
[1777039397270,35.17,77860.34,2.6,-0.24308,0.00011,24.69751]
[1777039397358,35.17,77881.59,2.6,-0.24068,0.00011,24.57195]
[1777039397908,35.17,77881.59,2.6,-0.24068,0.00011,24.57195]
[1777039398264,35.17,77881.59,2.6,-0.24068,0.00011,24.57195]
[1777039398305,35.17,77881.59,2.6,-0.24068,0.00011,24.57195]
[1777039398643,35.17,77881.59,2.6,-0.24068,0.00011,24.57195]
[1777039398762,35.17,77881.59,2.6,-0.24068,0.00011,24.57195]
[1777039398841,35.17,77884.29,2.6,-0.24038,0.00011,24.55581]
[1777039399354,35.17,77884.29,2.6,-0.24038,0.00011,24.55581]
[1777039400203,35.17,77884.14,2.6,-0.24039,0.00011,24.55654]
[1777039400236,35.17,77884.14,2.6,-0.24039,0.00011,24.55654]
[1777039400248,35.17,77884.14,2.6,-0.24039,0.00011,24.55654]
[1777039400316,35.17,77884.14,2.6,-0.24039,0.00011,24.55654]
[1777039400363,35.17,77884.14,2.6,-0.24039,0.00011,24.55654]
[1777039400603,35.17,77884.14,2.6,-0.24039,0.00011,24.55654]
[1777039400644,35.17,77884.14,2.6,-0.24039,0.00011,24.55654]
[1777039400840,35.17,77894.28,2.6,-0.23925,0.00011,24.49624]
[1777039401094,35.17,77894.28,2.6,-0.23925,0.00011,24.49624]
[1777039401609,35.17,77894.28,2.6,-0.23925,0.00011,24.49624]
[1777039401661,35.17,77894.28,2.6,-0.23925,0.00011,24.49624]
[1777039401847,35.17,77905.02,2.6,-0.23805,0.00011,24.43215]
[1777039402223,35.17,77905.02,2.6,-0.23805,0.00011,24.43215]
[1777039402324,35.17,77905.02,2.6,-0.23805,0.00011,24.43215]
[1777039402388,35.17,77905.02,2.6,-0.23805,0.00011,24.43215]
[1777039402795,35.17,77905.02,2.6,-0.23805,0.00011,24.43215]
[1777039402831,35.17,77905.02,2.6,-0.23805,0.00011,24.43215]
[1777039402851,35.17,77905.02,2.6,-0.23805,0.00011,24.43215]
[1777039403077,35.16,77913.14,2.6,-0.23714,0.00011,24.3836]
[1777039403395,35.16,77913.14,2.6,-0.23714,0.00011,24.3836]
[1777039403405,35.16,77913.14,2.6,-0.23714,0.00011,24.3836]
[1777039403587,35.16,77913.14,2.6,-0.23714,0.00011,24.3836]
[1777039403614,35.16,77913.14,2.6,-0.23714,0.00011,24.3836]
[1777039403933,35.16,77913.14,2.6,-0.23714,0.00011,24.3836]
[1777039404187,35.16,77916.5,2.6,-0.23677,0.00011,24.36345]
[1777039404836,35.16,77916.5,2.6,-0.23677,0.00011,24.36345]
[1777039405189,35.16,77916.5,2.6,-0.23677,0.00011,24.36345]
[1777039405575,35.16,77913.89,2.6,-0.23706,0.00011,24.379]
[1777039405896,35.16,77913.89,2.6,-0.23706,0.00011,24.379]
[1777039406103,35.16,77913.89,2.6,-0.23706,0.00011,24.379]
[1777039407084,35.16,77905.01,2.6,-0.23805,0.00011,24.43191]
[1777039407096,35.16,77905.01,2.6,-0.23805,0.00011,24.43191]
[1777039407284,35.16,77896.3,2.6,-0.23902,0.00011,24.48362]
[1777039408380,35.16,77896.3,2.6,-0.23902,0.00011,24.48362]
[1777039407900,35.16,77886.37,2.6,-0.24013,0.00011,24.54248]
[1777039408527,35.16,77886.37,2.6,-0.24013,0.00011,24.54248]
[1777039408987,35.16,77886.37,2.6,-0.24013,0.00011,24.54248]
[1777039409972,35.16,77888.3,2.6,-0.23991,0.00011,24.5309]
[1777039410123,35.16,77888.3,2.6,-0.23991,0.00011,24.5309]
[1777039410826,35.16,77890.33,2.6,-0.23968,0.00011,24.51873]
[1777039410921,35.16,77895.03,2.6,-0.23915,0.00011,24.49071]
[1777039411566,35.16,77895.03,2.6,-0.23915,0.00011,24.49071]
[1777039412565,35.16,77902.89,2.6,-0.23825,0.00011,24.44042]
[1777039412974,35.16,77902.89,2.6,-0.23825,0.00011,24.44042]
[1777039413078,35.16,77902.89,2.6,-0.23825,0.00011,24.44042]
[1777039413258,35.16,77902.9,2.6,-0.23825,0.00011,24.44023]
[1777039416565,35.16,77897.62,2.6,-0.23883,0.00011,24.47133]
[1777039416917,35.16,77897.62,2.6,-0.23883,0.00011,24.47133]
[1777039417553,35.16,77901.76,2.6,-0.23837,0.00011,24.44657]
[1777039418011,35.16,77901.76,2.6,-0.23837,0.00011,24.44657]
[1777039418032,35.16,77901.76,2.6,-0.23837,0.00011,24.44657]
[1777039418396,35.16,77901.76,2.6,-0.23837,0.00011,24.44657]
[1777039418347,35.16,77914.14,2.6,-0.23699,0.00011,24.37264]
[1777039418501,35.16,77914.14,2.6,-0.23699,0.00011,24.37264]
[1777039419256,35.16,77914.14,2.6,-0.23699,0.00011,24.37264]
[1777039419702,35.16,77921.04,2.6,-0.23622,0.00011,24.33134]
[1777039420171,35.16,77921.04,2.6,-0.23622,0.00011,24.33134]
[1777039420413,35.16,77921.04,2.6,-0.23622,0.00011,24.33134]
[1777039421442,35.16,77915.86,2.6,-0.23679,0.00011,24.36229]
[1777039422364,35.16,77915.86,2.6,-0.23679,0.00011,24.36229]
[1777039424628,35.16,77919.83,2.6,-0.23635,0.00011,24.33849]
[1777039424858,35.16,77919.83,2.6,-0.23635,0.00011,24.33849]
[1777039425186,35.16,77919.83,2.6,-0.23635,0.00011,24.33849]
[1777039425317,35.16,77919.83,2.6,-0.23635,0.00011,24.33849]
[1777039425351,35.16,77919.83,2.6,-0.23635,0.00011,24.33849]
[1777039426396,35.16,77933.98,2.6,-0.23477,0.00011,24.25301]
[1777039427439,35.16,77936.12,2.6,-0.23452,0.00011,24.2396]
[1777039427447,35.16,77936.12,2.6,-0.23452,0.00011,24.2396]
[1777039427491,35.16,77936.12,2.6,-0.23452,0.00011,24.2396]
[1777039427516,35.16,77936.12,2.6,-0.23452,0.00011,24.2396]
[1777039428299,35.16,77936.12,2.6,-0.23452,0.00011,24.2396]
[1777039429727,35.15,77948.16,2.6,-0.23318,0.00011,24.16617]
[1777039430517,35.14,77945.71,2.6,-0.23339,0.00011,24.17732]
[1777039430669,35.14,77945.71,2.6,-0.23339,0.00011,24.17732]
[1777039431651,35.13,77941.81,2.6,-0.23375,0.00011,24.19713]
[1777039432245,35.13,77941.81,2.6,-0.23375,0.00011,24.19713]
[1777039432346,35.13,77940.7,2.6,-0.23387,0.00011,24.20342]
[1777039434090,35.13,77930.49,2.6,-0.235,0.00011,24.26508]
[1777039434988,35.13,77930.49,2.6,-0.235,0.00011,24.26508]
[1777039435003,35.13,77930.49,2.6,-0.235,0.00011,24.26508]
[1777039435399,35.13,77939.88,2.6,-0.23396,0.00011,24.20866]
[1777039435735,35.13,77939.88,2.6,-0.23396,0.00011,24.20866]
[1777039435938,35.13,77939.88,2.6,-0.23396,0.00011,24.20866]
[1777039436455,35.13,77935.63,2.6,-0.23443,0.00011,24.23429]
[1777039437111,35.13,77920.87,2.6,-0.23607,0.00011,24.32301]
[1777039437974,35.13,77920.87,2.6,-0.23607,0.00011,24.32301]
[1777039439220,35.13,77919.66,2.6,-0.23621,0.00011,24.33026]
[1777039440180,35.13,77918.82,2.6,-0.2363,0.00011,24.33527]
[1777039440319,35.13,77918.82,2.6,-0.2363,0.00011,24.33527]
[1777039440423,35.13,77918.82,2.6,-0.2363,0.00011,24.33527]
[1777039440426,35.13,77918.82,2.6,-0.2363,0.00011,24.33527]
[1777039440868,35.13,77915.09,2.6,-0.23671,0.00011,24.35758]
[1777039441217,35.13,77915.09,2.6,-0.23671,0.00011,24.35758]
[1777039443218,35.13,77899.05,2.6,-0.2385,0.00011,24.45318]
[1777039444479,35.13,77900.04,2.6,-0.23839,0.00011,24.44712]
[1777039445169,35.13,77896.73,2.6,-0.23875,0.00011,24.46654]
[1777039447154,35.13,77894.44,2.6,-0.23901,0.00011,24.48009]
[1777039447164,35.13,77894.44,2.6,-0.23901,0.00011,24.48009]
[1777039448132,35.13,77889.94,2.6,-0.23951,0.00011,24.50675]
[1777039448268,35.13,77889.94,2.6,-0.23951,0.00011,24.50675]
[1777039448566,35.13,77883.03,2.6,-0.24028,0.00011,24.54767]
[1777039450060,35.13,77879.05,2.6,-0.24072,0.00011,24.57112]
[1777039451583,35.13,77878.44,2.6,-0.24079,0.00011,24.57439]
[1777039452276,35.13,77878.44,2.6,-0.24079,0.00011,24.57439]
[1777039453475,35.13,77878.61,2.6,-0.24076,0.00011,24.57322]
[1777039458102,35.13,77878.75,2.6,-0.24074,0.00011,24.57168]
[1777039458374,35.13,77878.75,2.6,-0.24074,0.00011,24.57168]
[1777039458420,35.13,77878.75,2.6,-0.24074,0.00011,24.57168]
[1777039458476,35.13,77878.75,2.6,-0.24074,0.00011,24.57168]
[1777039458577,35.12,77877.01,2.6,-0.24093,0.00011,24.58185]
[1777039459510,35.12,77877.01,2.6,-0.24093,0.00011,24.58185]
[1777039459267,35.12,77868.75,2.6,-0.24186,0.00011,24.63057]
[1777039459618,35.12,77868.75,2.6,-0.24186,0.00011,24.63057]
[1777039459844,35.12,77868.75,2.6,-0.24186,0.00011,24.63057]
[1777039460289,35.12,77868.75,2.6,-0.24186,0.00011,24.63057]
[1777039460353,35.12,77850.77,2.6,-0.24388,0.00011,24.73643]
[1777039461141,35.12,77850.77,2.6,-0.24388,0.00011,24.73643]
[1777039461180,35.12,77850.77,2.6,-0.24388,0.00011,24.73643]
[1777039461202,35.12,77850.77,2.6,-0.24388,0.00011,24.73643]
[1777039461444,35.12,77850.77,2.6,-0.24388,0.00011,24.73643]
[1777039461509,35.12,77850.77,2.6,-0.24388,0.00011,24.73643]
[1777039461540,35.12,77850.77,2.6,-0.24388,0.00011,24.73643]
[1777039461909,35.12,77850.77,2.6,-0.24388,0.00011,24.73628]
[1777039461973,35.12,77828.2,2.6,-0.24644,0.00011,24.86838]
[1777039463199,35.12,77828.2,2.6,-0.24644,0.00011,24.86838]
[1777039465123,35.12,77821.4,2.6,-0.24721,0.00011,24.90751]
[1777039467152,35.12,77820.95,2.6,-0.24725,0.00011,24.90984]
[1777039468916,35.12,77828.44,2.6,-0.24638,0.00011,24.86531]
[1777039469977,35.12,77829.66,2.6,-0.24624,0.00011,24.85794]
[1777039470066,35.12,77829.66,2.6,-0.24624,0.00011,24.85794]
[1777039470399,35.12,77829.66,2.6,-0.24624,0.00011,24.85794]
[1777039470777,35.12,77839.37,2.6,-0.24513,0.00011,24.80089]
[1777039470780,35.12,77839.37,2.6,-0.24513,0.00011,24.80089]
[1777039471180,35.12,77839.37,2.6,-0.24513,0.00011,24.80089]
[1777039471678,35.12,77847.07,2.6,-0.24424,0.00011,24.75221]
[1777039472492,35.12,77847.07,2.6,-0.24424,0.00011,24.75221]
[1777039472810,35.12,77849.38,2.6,-0.24397,0.00011,24.73852]
[1777039473503,35.12,77849.38,2.6,-0.24397,0.00011,24.73852]
[1777039476876,35.11,77852.1,2.6,-0.24366,0.00011,24.72207]
[1777039476953,35.11,77852.1,2.6,-0.24366,0.00011,24.72207]
[1777039477005,35.11,77852.1,2.6,-0.24366,0.00011,24.72207]
[1777039477275,35.11,77852.1,2.6,-0.24366,0.00011,24.72207]
[1777039477499,35.11,77875.69,2.6,-0.24099,0.00011,24.58263]
[1777039477811,35.11,77875.69,2.6,-0.24099,0.00011,24.58263]
[1777039477954,35.11,77875.69,2.6,-0.24099,0.00011,24.58263]
[1777039478536,35.11,77898.4,2.6,-0.23844,0.00011,24.44754]
[1777039480490,35.11,77906.85,2.6,-0.2375,0.00011,24.39714]
[1777039483566,35.11,77909.22,2.6,-0.23724,0.00011,24.38308]
[1777039484306,35.11,77886.4,2.6,-0.23979,0.00011,24.51915]
[1777039485458,35.11,77886.4,2.6,-0.23979,0.00011,24.51915]
[1777039486603,35.11,77890.9,2.6,-0.23928,0.00011,24.49226]
[1777039489763,35.11,77906.25,2.6,-0.23757,0.00011,24.40063]
[1777039491412,35.11,77916.45,2.6,-0.23643,0.00011,24.33967]
[1777039495336,35.11,77917.31,2.6,-0.23634,0.00011,24.3349]
[1777039496064,35.11,77915.66,2.6,-0.23653,0.00011,24.34491]
[1777039498403,35.12,77924.51,2.6,-0.23555,0.00011,24.29208]
[1777039504015,35.12,77923.34,2.6,-0.23569,0.00011,24.29966]
[1777039504090,35.12,77923.34,2.6,-0.23569,0.00011,24.29966]
[1777039504868,35.12,77907.48,2.6,-0.23746,0.00011,24.39484]
[1777039506949,35.12,77908.53,2.6,-0.23734,0.00011,24.38858]
[1777039506961,35.12,77908.53,2.6,-0.23734,0.00011,24.38858]
[1777039507954,35.12,77917.75,2.6,-0.23631,0.00011,24.33342]
[1777039508566,35.12,77917.75,2.6,-0.23631,0.00011,24.33342]
[1777039508579,35.12,77938.88,2.6,-0.23397,0.00011,24.20645]
[1777039509802,35.12,77944.63,2.6,-0.23334,0.00011,24.17192]
[1777039510158,35.12,77944.63,2.6,-0.23334,0.00011,24.17192]
[1777039510346,35.12,77944.63,2.6,-0.23334,0.00011,24.17192]
[1777039510444,35.12,77947.48,2.6,-0.23303,0.00011,24.15489]
[1777039512225,35.12,77948.72,2.6,-0.23289,0.00011,24.14758]
[1777039512267,35.12,77948.72,2.6,-0.23289,0.00011,24.14758]
[1777039512585,35.12,77949.26,2.6,-0.23284,0.00011,24.14451]
[1777039512652,35.12,77949.26,2.6,-0.23284,0.00011,24.14451]
[1777039514177,35.12,77957.01,2.6,-0.23198,0.00011,24.09728]
[1777039514182,35.12,77957.58,2.6,-0.23191,0.00011,24.09347]
[1777039516172,35.12,77954.84,2.6,-0.23221,0.00011,24.11026]
[1777039517507,35.12,77952.8,2.6,-0.23244,0.00011,24.12279]
[1777039518138,35.12,77946.66,2.6,-0.23312,0.00011,24.16011]
[1777039521554,35.12,77943.3,2.6,-0.2335,0.00011,24.18089]
[1777039521601,35.12,77943.3,2.6,-0.2335,0.00011,24.18089]
[1777039521651,35.12,77943.3,2.6,-0.2335,0.00011,24.18089]
[1777039521988,35.12,77953.59,2.6,-0.23237,0.00011,24.11911]
[1777039522830,35.12,77953.59,2.6,-0.23237,0.00011,24.11911]
[1777039523051,35.12,77953.59,2.6,-0.23237,0.00011,24.11911]
[1777039526674,35.12,77962.82,2.6,-0.23134,0.00011,24.06215]
[1777039527047,35.12,77962.82,2.6,-0.23134,0.00011,24.06215]
[1777039527052,35.12,77962.82,2.6,-0.23134,0.00011,24.06215]
[1777039527117,35.12,77962.82,2.6,-0.23134,0.00011,24.06215]
[1777039527195,35.12,77965.63,2.6,-0.23103,0.00011,24.04488]
[1777039528096,35.12,77965.63,2.6,-0.23103,0.00011,24.04488]
[1777039528196,35.12,77965.63,2.6,-0.23103,0.00011,24.04488]
[1777039528237,35.12,77965.63,2.6,-0.23103,0.00011,24.04488]
[1777039528258,35.12,77965.63,2.6,-0.23103,0.00011,24.04488]
[1777039528362,35.12,77965.63,2.6,-0.23103,0.00011,24.04488]
[1777039528380,35.12,77965.63,2.6,-0.23103,0.00011,24.04488]
[1777039529490,35.12,77982.09,2.6,-0.22921,0.00011,23.94417]
[1777039531325,35.12,77985.73,2.6,-0.22881,0.00011,23.92173]
[1777039531544,35.12,77990.44,2.6,-0.22827,0.00011,23.88939]
[1777039533073,35.11,77994.23,2.6,-0.22786,0.00011,23.86593]
[1777039533080,35.11,77994.23,2.6,-0.22786,0.00011,23.86593]
[1777039533200,35.11,77994.23,2.6,-0.22786,0.00011,23.86593]
[1777039533417,35.11,77990.64,2.6,-0.22824,0.00011,23.88757]
[1777039534146,35.11,77990.64,2.6,-0.22824,0.00011,23.88757]
[1777039534173,35.11,77990.64,2.6,-0.22824,0.00011,23.88757]
[1777039534854,35.11,77981.09,2.6,-0.22928,0.00011,23.94568]
[1777039535041,35.11,77981.09,2.6,-0.22928,0.00011,23.94568]
[1777039535362,35.11,77981.09,2.6,-0.22928,0.00011,23.94568]
[1777039535459,35.11,77975.67,2.6,-0.22987,0.00011,23.97847]
[1777039535752,35.11,77975.67,2.6,-0.22987,0.00011,23.97847]
[1777039535882,35.11,77975.67,2.6,-0.22987,0.00011,23.97847]
[1777039537899,35.11,77969.78,2.6,-0.23053,0.00011,24.01491]
[1777039541832,35.12,77969.22,2.6,-0.23061,0.00011,24.0194]
[1777039542192,35.12,77969.22,2.6,-0.23061,0.00011,24.0194]
[1777039542385,35.12,77983.78,2.6,-0.22902,0.00011,23.9311]
[1777039542771,35.12,77983.78,2.6,-0.22902,0.00011,23.9311]
[1777039543093,35.12,77983.78,2.6,-0.22902,0.00011,23.9311]
[1777039543362,35.12,77983.78,2.6,-0.22902,0.00011,23.9311]
[1777039545386,35.12,77990.37,2.6,-0.22829,0.00011,23.89057]
[1777039547004,35.12,77990.99,2.6,-0.22822,0.00011,23.88649]
[1777039548136,35.12,77984.11,2.6,-0.22897,0.00011,23.92831]
[1777039550114,35.11,77982.11,2.6,-0.22918,0.00011,23.9401]
[1777039551800,35.11,77980.51,2.6,-0.22935,0.00011,23.94944]
[1777039552486,35.11,77980.51,2.6,-0.22935,0.00011,23.94944]
[1777039552530,35.11,77980.51,2.6,-0.22935,0.00011,23.94944]
[1777039552588,35.11,77977.92,2.6,-0.22963,0.00011,23.96499]
[1777039553330,35.11,77977.92,2.6,-0.22963,0.00011,23.96499]
[1777039553603,35.11,77977.92,2.6,-0.22963,0.00011,23.96499]
[1777039553450,35.11,77960.77,2.6,-0.23152,0.00011,24.0696]
[1777039553871,35.11,77960.77,2.6,-0.23152,0.00011,24.0696]
[1777039553961,35.11,77960.77,2.6,-0.23152,0.00011,24.0696]
[1777039553977,35.11,77960.77,2.6,-0.23152,0.00011,24.0696]
[1777039554038,35.11,77960.77,2.6,-0.23152,0.00011,24.0696]
[1777039554508,35.11,77960.77,2.6,-0.23152,0.00011,24.0696]
[1777039554590,35.11,77960.77,2.6,-0.23152,0.00011,24.0696]
[1777039554762,35.12,77944.63,2.6,-0.2333,0.00011,24.16754]
[1777039555500,35.12,77944.63,2.6,-0.2333,0.00011,24.16754]
[1777039555518,35.12,77925.41,2.6,-0.23543,0.00011,24.28344]
[1777039555971,35.12,77925.41,2.6,-0.23543,0.00011,24.28344]
[1777039556437,35.12,77925.41,2.6,-0.23543,0.00011,24.28344]
[1777039556782,35.12,77925.41,2.6,-0.23543,0.00011,24.28344]
[1777039556808,35.12,77913.12,2.6,-0.2368,0.00011,24.35736]
[1777039556972,35.12,77913.12,2.6,-0.2368,0.00011,24.35736]
[1777039557074,35.12,77913.12,2.6,-0.2368,0.00011,24.35736]
[1777039557208,35.12,77913.12,2.6,-0.2368,0.00011,24.35736]
[1777039557213,35.12,77913.12,2.6,-0.2368,0.00011,24.35736]
[1777039557276,35.12,77913.12,2.6,-0.2368,0.00011,24.35736]
[1777039558111,35.12,77911.04,2.6,-0.23703,0.00011,24.36981]
[1777039558138,35.12,77911.04,2.6,-0.23703,0.00011,24.36981]
[1777039559092,35.12,77910.75,2.6,-0.23706,0.00011,24.37151]
[1777039561007,35.12,77910.22,2.6,-0.23712,0.00011,24.37458]
[1777039561157,35.12,77910.22,2.6,-0.23712,0.00011,24.37458]
[1777039561208,35.12,77910.22,2.6,-0.23712,0.00011,24.37458]
[1777039561459,35.12,77910.22,2.6,-0.23712,0.00011,24.37458]
[1777039561604,35.12,77892.32,2.6,-0.23912,0.00011,24.48131]
[1777039562218,35.12,77892.32,2.6,-0.23912,0.00011,24.48131]
[1777039564287,35.12,77891.28,2.6,-0.23924,0.00011,24.48764]
[1777039565311,35.12,77889.83,2.6,-0.2394,0.00011,24.49626]
[1777039569094,35.12,77885.5,2.6,-0.23989,0.00011,24.52193]
[1777039572021,35.12,77885.56,2.6,-0.23988,0.00011,24.52149]
[1777039572229,35.12,77885.56,2.6,-0.23988,0.00011,24.52149]
[1777039572692,35.12,77901.0,2.6,-0.23815,0.00011,24.42958]
[1777039574023,35.12,77905.16,2.6,-0.23768,0.00011,24.40467]
[1777039574028,35.12,77905.16,2.6,-0.23768,0.00011,24.40467]
[1777039575492,35.12,77913.6,2.6,-0.23674,0.00011,24.35421]
[1777039580244,35.12,77907.74,2.6,-0.2374,0.00011,24.38963]
[1777039582438,35.12,77911.03,2.6,-0.23704,0.00011,24.37006]
[1777039587796,35.12,77904.04,2.6,-0.23782,0.00011,24.41192]
[1777039588566,35.12,77904.04,2.6,-0.23782,0.00011,24.41192]
[1777039590375,35.12,77904.0,2.6,-0.23782,0.00011,24.41214]
[1777039590437,35.12,77904.0,2.6,-0.23782,0.00011,24.41214]
[1777039590851,35.12,77904.0,2.6,-0.23782,0.00011,24.41214]
[1777039594862,35.12,77885.75,2.6,-0.23984,0.00011,24.5172]
[1777039595241,35.12,77885.75,2.6,-0.23984,0.00011,24.5172]
[1777039597253,35.12,77886.06,2.6,-0.2398,0.00011,24.51526]
[1777039597790,35.12,77886.06,2.6,-0.2398,0.00011,24.51526]
[1777039599448,35.12,77900.13,2.6,-0.23823,0.00011,24.43134]
[1777039602467,35.12,77901.22,2.6,-0.2381,0.00011,24.42486]
[1777039602498,35.12,77901.22,2.6,-0.2381,0.00011,24.42486]
[1777039603561,35.12,77902.79,2.6,-0.23793,0.00011,24.4155]
[1777039603645,35.12,77913.21,2.6,-0.23677,0.00011,24.35325]
[1777039604565,35.12,77913.21,2.6,-0.23677,0.00011,24.35325]
[1777039604789,35.12,77924.03,2.6,-0.23557,0.00011,24.28867]
[1777039605140,35.12,77924.03,2.6,-0.23557,0.00011,24.28867]
[1777039606139,35.12,77930.92,2.6,-0.23481,0.00011,24.24747]
[1777039606223,35.12,77945.69,2.6,-0.23318,0.00011,24.15847]
[1777039608120,35.12,77949.08,2.6,-0.23281,0.00011,24.13821]
[1777039610020,35.12,77942.85,2.6,-0.2335,0.00011,24.17646]
[1777039612442,35.12,77937.21,2.6,-0.23413,0.00011,24.21063]
[1777039615649,35.12,77937.14,2.6,-0.23415,0.00011,24.21148]
[1777039617204,35.12,77947.31,2.6,-0.23303,0.00011,24.15048]
[1777039619670,35.12,77942.79,2.6,-0.23353,0.00011,24.17819]
[1777039620198,35.12,77944.08,2.6,-0.2334,0.00011,24.1706]
[1777039620362,35.12,77942.22,2.6,-0.2336,0.00011,24.18202]
[1777039621134,35.12,77942.22,2.6,-0.2336,0.00011,24.18202]
[1777039622593,35.13,77924.09,2.6,-0.23562,0.00011,24.29159]
[1777039623296,35.13,77924.09,2.6,-0.23562,0.00011,24.29159]
[1777039623859,35.13,77924.09,2.6,-0.23562,0.00011,24.29159]
[1777039623667,35.13,77908.12,2.6,-0.2374,0.00011,24.38738]
[1777039625262,35.13,77903.44,2.6,-0.23792,0.00011,24.41537]
[1777039625301,35.13,77903.44,2.6,-0.23792,0.00011,24.41537]
[1777039625727,35.13,77903.44,2.6,-0.23792,0.00011,24.41537]
[1777039625771,35.13,77903.44,2.6,-0.23792,0.00011,24.41537]
[1777039625886,35.13,77903.44,2.6,-0.23792,0.00011,24.41537]
[1777039626043,35.13,77904.72,2.6,-0.23778,0.00011,24.40775]
[1777039626046,35.13,77904.72,2.6,-0.23778,0.00011,24.40775]
[1777039626185,35.13,77904.72,2.6,-0.23778,0.00011,24.40775]
[1777039626190,35.13,77904.72,2.6,-0.23778,0.00011,24.40775]
[1777039626292,35.13,77904.72,2.6,-0.23778,0.00011,24.40775]
[1777039626529,35.13,77904.72,2.6,-0.23778,0.00011,24.40775]
[1777039626585,35.13,77904.72,2.6,-0.23778,0.00011,24.40775]
[1777039626638,35.13,77904.72,2.6,-0.23778,0.00011,24.40775]
[1777039626816,35.13,77904.72,2.6,-0.23778,0.00011,24.40775]
[1777039626851,35.13,77883.45,2.6,-0.24016,0.00011,24.53436]
[1777039626948,35.13,77883.45,2.6,-0.24016,0.00011,24.53436]
[1777039627283,35.13,77883.45,2.6,-0.24016,0.00011,24.53436]
[1777039627337,35.13,77883.45,2.6,-0.24016,0.00011,24.53436]
[1777039627593,35.13,77883.45,2.6,-0.24016,0.00011,24.53436]
[1777039627849,35.13,77883.45,2.6,-0.24016,0.00011,24.53436]
[1777039627736,35.13,77860.91,2.6,-0.2427,0.00011,24.66756]
[1777039628008,35.13,77860.91,2.6,-0.2427,0.00011,24.66756]
[1777039628024,35.13,77860.91,2.6,-0.2427,0.00011,24.66756]
[1777039628052,35.13,77860.91,2.6,-0.2427,0.00011,24.66756]
[1777039628075,35.13,77860.91,2.6,-0.2427,0.00011,24.66756]
[1777039628263,35.13,77860.91,2.6,-0.2427,0.00011,24.66756]
[1777039628874,35.13,77840.19,2.6,-0.24504,0.00011,24.78899]
[1777039629117,35.13,77840.19,2.6,-0.24504,0.00011,24.78899]
[1777039629185,35.13,77840.19,2.6,-0.24504,0.00011,24.78899]
[1777039629433,35.13,77840.19,2.6,-0.24504,0.00011,24.78899]
[1777039629569,35.13,77840.19,2.6,-0.24504,0.00011,24.78899]
[1777039629613,35.13,77828.5,2.6,-0.24636,0.00011,24.85736]
[1777039630152,35.13,77828.5,2.6,-0.24636,0.00011,24.85736]
[1777039630242,35.13,77828.5,2.6,-0.24636,0.00011,24.85736]
[1777039630626,35.13,77828.5,2.6,-0.24636,0.00011,24.85736]
[1777039631031,35.12,77826.67,2.6,-0.24657,0.00011,24.86778]
[1777039631099,35.12,77826.67,2.6,-0.24657,0.00011,24.86778]
[1777039631434,35.12,77826.67,2.6,-0.24657,0.00011,24.86778]
[1777039632202,35.12,77829.02,2.6,-0.2463,0.00011,24.85378]
[1777039632658,35.12,77829.02,2.6,-0.2463,0.00011,24.85378]
[1777039632689,35.12,77829.02,2.6,-0.2463,0.00011,24.85378]
[1777039632705,35.12,77839.77,2.6,-0.24507,0.00011,24.79063]
[1777039633074,35.12,77839.77,2.6,-0.24507,0.00011,24.79063]
[1777039633525,35.12,77839.77,2.6,-0.24507,0.00011,24.79063]
[1777039633654,35.12,77839.77,2.6,-0.24507,0.00011,24.79063]
[1777039634193,35.12,77841.42,2.6,-0.24488,0.00011,24.78077]
[1777039634444,35.12,77841.42,2.6,-0.24488,0.00011,24.78077]
[1777039634536,35.12,77841.42,2.6,-0.24488,0.00011,24.78077]
[1777039634735,35.12,77841.42,2.6,-0.24488,0.00011,24.78077]
[1777039635794,35.12,77833.23,2.6,-0.2458,0.00011,24.8283]
[1777039636988,35.12,77829.08,2.6,-0.24627,0.00011,24.85229]
[1777039639195,35.12,77827.18,2.6,-0.24647,0.00011,24.86258]
[1777039639459,35.12,77827.18,2.6,-0.24647,0.00011,24.86258]
[1777039639465,35.12,77827.18,2.6,-0.24647,0.00011,24.86258]
[1777039639539,35.12,77827.18,2.6,-0.24647,0.00011,24.86258]
[1777039641204,35.12,77838.77,2.6,-0.24514,0.00011,24.7943]
[1777039642788,35.12,77838.77,2.6,-0.24514,0.00011,24.7943]
[1777039644304,35.12,77839.29,2.6,-0.24508,0.00011,24.79087]
[1777039644477,35.12,77839.29,2.6,-0.24508,0.00011,24.79087]
[1777039645861,35.11,77836.56,2.6,-0.24538,0.00011,24.80668]
[1777039645908,35.11,77836.56,2.6,-0.24538,0.00011,24.80668]
[1777039645980,35.11,77836.29,2.6,-0.24541,0.00011,24.80785]
[1777039649321,35.11,77829.63,2.6,-0.24615,0.00011,24.84633]
[1777039650148,35.11,77829.12,2.6,-0.24621,0.00011,24.84907]
[1777039650816,35.11,77829.12,2.6,-0.24621,0.00011,24.84907]
[1777039650823,35.11,77829.12,2.6,-0.24621,0.00011,24.84907]
[1777039650900,35.11,77829.12,2.6,-0.24621,0.00011,24.84907]
[1777039650998,35.11,77826.33,2.6,-0.24652,0.00011,24.86486]
[1777039651730,35.11,77826.33,2.6,-0.24652,0.00011,24.86486]
[1777039653045,35.11,77837.69,2.6,-0.2452,0.00011,24.79485]
[1777039653075,35.11,77837.69,2.6,-0.2452,0.00011,24.79485]
[1777039653084,35.11,77837.69,2.6,-0.2452,0.00011,24.79485]
[1777039653438,35.11,77837.69,2.6,-0.2452,0.00011,24.79485]
[1777039654456,35.11,77836.08,2.6,-0.24538,0.00011,24.8041]
[1777039654728,35.11,77836.08,2.6,-0.24538,0.00011,24.8041]
[1777039654851,35.11,77836.08,2.6,-0.24538,0.00011,24.8041]
[1777039656310,35.11,77846.71,2.6,-0.24416,0.00011,24.74121]
[1777039658486,35.11,77849.41,2.6,-0.24385,0.00011,24.72521]
[1777039664366,35.1,77845.26,2.6,-0.24431,0.00011,24.74865]
[1777039666635,35.1,77844.62,2.6,-0.24438,0.00011,24.75229]
[1777039666855,35.1,77844.62,2.6,-0.24438,0.00011,24.75229]
[1777039666954,35.1,77844.62,2.6,-0.24438,0.00011,24.75229]
[1777039667603,35.1,77857.32,2.6,-0.24294,0.00011,24.67729]
[1777039669608,35.1,77858.28,2.6,-0.24282,0.00011,24.67153]
[1777039669701,35.1,77858.28,2.6,-0.24282,0.00011,24.67153]
[1777039673621,35.1,77854.35,2.6,-0.24326,0.00011,24.69444]
[1777039675297,35.1,77855.13,2.6,-0.24317,0.00011,24.68969]
[1777039677352,35.1,77868.59,2.6,-0.24165,0.00011,24.61012]
[1777039677802,35.1,77868.59,2.6,-0.24165,0.00011,24.61012]
[1777039677821,35.1,77868.59,2.6,-0.24165,0.00011,24.61012]
[1777039678549,35.1,77865.28,2.6,-0.24202,0.00011,24.62967]
[1777039678899,35.1,77865.28,2.6,-0.24202,0.00011,24.62967]
[1777039679472,35.1,77854.13,2.6,-0.24328,0.00011,24.69538]
[1777039680256,35.1,77854.13,2.6,-0.24328,0.00011,24.69538]
[1777039680266,35.1,77854.13,2.6,-0.24328,0.00011,24.69538]
[1777039680391,35.1,77854.13,2.6,-0.24328,0.00011,24.69538]
[1777039682536,35.1,77844.93,2.6,-0.24432,0.00011,24.74928]
[1777039682815,35.1,77844.93,2.6,-0.24432,0.00011,24.74928]
[1777039687896,35.1,77858.54,2.6,-0.24277,0.00011,24.66867]
[1777039687992,35.1,77857.98,2.6,-0.24283,0.00011,24.67187]
[1777039688118,35.1,77857.98,2.6,-0.24283,0.00011,24.67187]
[1777039688146,35.1,77857.98,2.6,-0.24283,0.00011,24.67187]
[1777039688230,35.1,77857.98,2.6,-0.24283,0.00011,24.67187]
[1777039688877,35.1,77875.74,2.6,-0.24083,0.00011,24.56685]
[1777039689905,35.1,77875.74,2.6,-0.24083,0.00011,24.56685]
[1777039689967,35.1,77883.68,2.6,-0.23994,0.00011,24.51979]
[1777039695585,35.1,77892.24,2.6,-0.23898,0.00011,24.46913]
[1777039696168,35.1,77892.24,2.6,-0.23898,0.00011,24.46913]
[1777039696839,35.1,77892.24,2.6,-0.23898,0.00011,24.46913]
[1777039696864,35.1,77892.24,2.6,-0.23898,0.00011,24.46913]
[1777039696969,35.1,77893.64,2.6,-0.23883,0.00011,24.46095]
[1777039697088,35.1,77893.64,2.6,-0.23883,0.00011,24.46095]
[1777039697599,35.1,77867.78,2.6,-0.24174,0.00011,24.61447]
[1777039700388,35.1,77865.55,2.6,-0.24198,0.00011,24.62753]
[1777039700421,35.1,77865.55,2.6,-0.24198,0.00011,24.62753]
[1777039700619,35.1,77872.39,2.6,-0.24121,0.00011,24.58699]
[1777039701415,35.1,77872.39,2.6,-0.24121,0.00011,24.58699]
[1777039702880,35.1,77876.64,2.6,-0.24073,0.00011,24.56174]
[1777039702985,35.1,77876.64,2.6,-0.24073,0.00011,24.56174]
[1777039703874,35.1,77871.14,2.6,-0.24135,0.00011,24.5943]
[1777039704587,35.1,77871.14,2.6,-0.24135,0.00011,24.5943]
[1777039704648,35.1,77871.14,2.6,-0.24135,0.00011,24.5943]
[1777039705655,35.1,77883.46,2.6,-0.23997,0.00011,24.52123]
[1777039708658,35.1,77890.32,2.6,-0.2392,0.00011,24.48066]
[1777039709684,35.1,77876.2,2.6,-0.24079,0.00011,24.56481]
[1777039710237,35.1,77876.2,2.6,-0.24079,0.00011,24.56481]
[1777039712832,35.1,77871.48,2.6,-0.24131,0.00011,24.58961]
[1777039713964,35.1,77871.94,2.6,-0.24125,0.00011,24.58689]
[1777039716526,35.1,77882.08,2.6,-0.24012,0.00011,24.52687]
[1777039716554,35.1,77882.08,2.6,-0.24012,0.00011,24.52687]
[1777039716859,35.1,77882.08,2.6,-0.24012,0.00011,24.52687]
[1777039716868,35.1,77882.08,2.6,-0.24012,0.00011,24.52687]
[1777039716977,35.1,77882.79,2.6,-0.24004,0.00011,24.52273]
[1777039717800,35.1,77893.7,2.6,-0.23882,0.00011,24.45788]
[1777039719923,35.1,77892.82,2.6,-0.23891,0.00011,24.46318]
[1777039724791,35.1,77905.8,2.6,-0.23748,0.00011,24.38659]
[1777039729826,35.11,77899.37,2.6,-0.23821,0.00011,24.42582]
[1777039732951,35.11,77909.87,2.6,-0.23705,0.00011,24.36361]
[1777039733345,35.11,77909.87,2.6,-0.23705,0.00011,24.36361]
[1777039733854,35.11,77916.2,2.6,-0.23634,0.00011,24.3257]
[1777039738889,35.11,77918.45,2.6,-0.23611,0.00011,24.31301]
[1777039740645,35.11,77918.08,2.6,-0.23615,0.00011,24.31537]
[1777039741201,35.11,77927.51,2.6,-0.23511,0.00011,24.25891]
[1777039741235,35.11,77927.51,2.6,-0.23511,0.00011,24.25891]
[1777039742133,35.11,77932.9,2.6,-0.23451,0.00011,24.22664]
[1777039742200,35.11,77932.9,2.6,-0.23451,0.00011,24.22664]
[1777039742319,35.11,77932.9,2.6,-0.23451,0.00011,24.22664]
[1777039742554,35.11,77932.9,2.6,-0.23451,0.00011,24.22664]
[1777039742666,35.11,77932.9,2.6,-0.23451,0.00011,24.22664]
[1777039743006,35.11,77932.9,2.6,-0.23451,0.00011,24.22664]
[1777039742917,35.11,77950.55,2.6,-0.23257,0.00011,24.12037]
[1777039743572,35.11,77950.55,2.6,-0.23257,0.00011,24.12037]
[1777039743831,35.11,77950.55,2.6,-0.23257,0.00011,24.12037]
[1777039744277,35.11,77955.83,2.6,-0.23199,0.00011,24.08881]
[1777039746436,35.11,77955.94,2.6,-0.23199,0.00011,24.0887]
[1777039748074,35.12,77957.01,2.6,-0.23188,0.00011,24.08274]
[1777039748108,35.12,77957.01,2.6,-0.23188,0.00011,24.08274]
[1777039748151,35.12,77957.01,2.6,-0.23188,0.00011,24.08274]
[1777039749491,35.12,77958.72,2.6,-0.2317,0.00011,24.07265]
[1777039749532,35.12,77958.72,2.6,-0.2317,0.00011,24.07265]
[1777039749542,35.12,77958.72,2.6,-0.2317,0.00011,24.07265]
[1777039749717,35.12,77958.72,2.6,-0.2317,0.00011,24.07265]
[1777039749971,35.12,77967.71,2.6,-0.23071,0.00011,24.0183]
[1777039750644,35.12,77967.71,2.6,-0.23071,0.00011,24.0183]
[1777039751202,35.12,77975.47,2.6,-0.22986,0.00011,23.97137]
[1777039751239,35.12,77975.47,2.6,-0.22986,0.00011,23.97137]
[1777039751984,35.12,77984.36,2.6,-0.22889,0.00011,23.91695]
[1777039752334,35.12,77984.36,2.6,-0.22889,0.00011,23.91695]
[1777039752705,35.12,77984.36,2.6,-0.22889,0.00011,23.91695]
[1777039752727,35.12,77984.36,2.6,-0.22889,0.00011,23.91695]
[1777039752795,35.12,77984.36,2.6,-0.22889,0.00011,23.91695]
[1777039752991,35.12,77973.44,2.6,-0.23008,0.00011,23.98344]
[1777039754052,35.12,77973.44,2.6,-0.23008,0.00011,23.98344]
[1777039754068,35.12,77973.44,2.6,-0.23008,0.00011,23.98344]
[1777039753998,35.12,77963.32,2.6,-0.2312,0.00011,24.04511]
[1777039755056,35.12,77963.32,2.6,-0.2312,0.00011,24.04511]
[1777039755177,35.12,77959.88,2.6,-0.23158,0.00011,24.06629]
[1777039756389,35.12,77959.6,2.6,-0.23162,0.00011,24.06828]
[1777039762057,35.12,77961.54,2.6,-0.23143,0.00011,24.0584]
[1777039767092,35.13,77958.81,2.6,-0.23176,0.00011,24.07654]
[1777039770020,35.13,77959.47,2.6,-0.2317,0.00011,24.07285]
[1777039771882,35.13,77975.12,2.6,-0.22998,0.00011,23.97549]
[1777039777865,35.14,77976.26,2.6,-0.22988,0.00011,23.97051]
[1777039780979,35.14,77977.41,2.6,-0.22978,0.00011,23.96478]
[1777039781084,35.14,77974.33,2.6,-0.23012,0.00011,23.98391]
[1777039785763,35.14,77982.93,2.6,-0.22918,0.00011,23.93162]
[1777039786470,35.14,77983.12,2.6,-0.22916,0.00011,23.93017]
[1777039786763,35.14,77985.58,2.6,-0.22889,0.00011,23.91519]
[1777039790940,35.18,77994.98,2.6,-0.22809,0.00011,23.87106]
[1777039790975,35.18,77994.98,2.6,-0.22809,0.00011,23.87106]
[1777039791056,35.18,77994.98,2.6,-0.22809,0.00011,23.87106]
[1777039791041,35.2,77995.82,2.6,-0.22815,0.00011,23.87498]
[1777039791132,35.2,77995.82,2.6,-0.22815,0.00011,23.87498]
[1777039791599,35.2,77995.82,2.6,-0.22815,0.00011,23.87498]
[1777039791868,35.2,77995.82,2.6,-0.22815,0.00011,23.87498]
[1777039791973,35.2,77995.82,2.6,-0.22815,0.00011,23.87498]
[1777039792018,35.2,77999.93,2.6,-0.2277,0.00011,23.84975]
[1777039792792,35.2,77999.93,2.6,-0.2277,0.00011,23.84975]
[1777039792841,35.2,78015.54,2.6,-0.22601,0.00011,23.75441]
[1777039793617,35.2,78015.54,2.6,-0.22601,0.00011,23.75441]
[1777039795672,35.2,78018.89,2.6,-0.22564,0.00011,23.73364]
[1777039795744,35.2,78018.89,2.6,-0.22564,0.00011,23.73364]
[1777039796614,35.2,78011.87,2.6,-0.2264,0.00011,23.77653]
[1777039797011,35.2,78011.87,2.6,-0.2264,0.00011,23.77653]
[1777039798756,35.2,77997.1,2.6,-0.228,0.00011,23.86658]
[1777039798922,35.2,77997.1,2.6,-0.228,0.00011,23.86658]
[1777039798954,35.2,77997.1,2.6,-0.228,0.00011,23.86658]
[1777039799149,35.2,77996.91,2.6,-0.22802,0.00011,23.86739]
[1777039800249,35.2,77990.88,2.6,-0.22867,0.00011,23.9041]
[1777039800288,35.2,77990.88,2.6,-0.22867,0.00011,23.9041]
[1777039801072,35.2,77990.88,2.6,-0.22867,0.00011,23.9041]
[1777039801130,35.2,77990.88,2.6,-0.22867,0.00011,23.9041]
[1777039800325,35.2,77988.62,2.6,-0.22892,0.00011,23.91763]
[1777039801176,35.2,77988.62,2.6,-0.22892,0.00011,23.91763]
[1777039801195,35.2,77988.62,2.6,-0.22892,0.00011,23.91763]
[1777039802030,35.2,77996.57,2.6,-0.22806,0.00011,23.86958]
[1777039802174,35.2,77996.57,2.6,-0.22806,0.00011,23.86958]
[1777039802985,35.2,77996.57,2.6,-0.22806,0.00011,23.86958]
[1777039802998,35.2,77996.57,2.6,-0.22806,0.00011,23.86958]
[1777039803163,35.2,77996.57,2.6,-0.22806,0.00011,23.86958]
[1777039803082,35.2,77994.79,2.6,-0.22825,0.00011,23.88025]
[1777039803304,35.2,77994.79,2.6,-0.22825,0.00011,23.88025]
[1777039803780,35.2,77994.79,2.6,-0.22825,0.00011,23.88025]
[1777039804067,35.2,77994.79,2.6,-0.22825,0.00011,23.88025]
[1777039803895,35.2,77980.55,2.6,-0.22977,0.00011,23.96496]
[1777039805686,35.2,77979.39,2.6,-0.2299,0.00011,23.97228]
[1777039805775,35.2,77979.39,2.6,-0.2299,0.00011,23.97228]
[1777039806033,35.2,77979.39,2.6,-0.2299,0.00011,23.97228]
[1777039806756,35.2,77977.16,2.6,-0.23015,0.00011,23.98633]
[1777039809708,35.2,77974.64,2.6,-0.23043,0.00011,24.00208]
[1777039810692,35.2,77970.84,2.6,-0.23085,0.00011,24.02533]
[1777039811800,35.2,77971.27,2.6,-0.23081,0.00011,24.02293]
[1777039811937,35.2,77971.27,2.6,-0.23081,0.00011,24.02293]
[1777039812000,35.2,77971.27,2.6,-0.23081,0.00011,24.02293]
[1777039812077,35.2,77970.46,2.6,-0.2309,0.00011,24.02805]
[1777039813345,35.2,77966.72,2.6,-0.23132,0.00011,24.05088]
[1777039813360,35.2,77966.72,2.6,-0.23132,0.00011,24.05088]
[1777039813807,35.2,77966.72,2.6,-0.23132,0.00011,24.05088]
[1777039818662,35.21,77964.03,2.6,-0.23163,0.00011,24.06851]
[1777039818725,35.21,77962.23,2.6,-0.23184,0.00011,24.07966]
[1777039819373,35.21,77962.23,2.6,-0.23184,0.00011,24.07966]
[1777039819392,35.21,77962.23,2.6,-0.23184,0.00011,24.07966]
[1777039820248,35.21,77952.32,2.6,-0.23293,0.00011,24.13974]
[1777039820481,35.21,77952.32,2.6,-0.23293,0.00011,24.13974]
[1777039821488,35.21,77944.96,2.6,-0.23375,0.00011,24.18443]
[1777039823238,35.21,77949.9,2.6,-0.23321,0.00011,24.15513]
[1777039824022,35.22,77958.91,2.6,-0.23226,0.00011,24.10317]
[1777039824556,35.22,77958.91,2.6,-0.23226,0.00011,24.10317]
[1777039824738,35.22,77958.91,2.6,-0.23226,0.00011,24.10317]
[1777039827237,35.23,77965.35,2.6,-0.23165,0.00011,24.06963]
[1777039827777,35.23,77965.35,2.6,-0.23165,0.00011,24.06963]
[1777039828542,35.24,77963.1,2.6,-0.23194,0.00011,24.0859]
[1777039830228,35.25,77965.03,2.6,-0.23182,0.00011,24.07927]
[1777039830543,35.26,77966.19,2.6,-0.23173,0.00011,24.07481]
[1777039833699,35.27,77966.63,2.6,-0.23173,0.00011,24.07285]
[1777039834679,35.28,77964.05,2.6,-0.23208,0.00011,24.09207]
[1777039836659,35.29,77958.07,2.6,-0.23275,0.00011,24.12873]
[1777039836768,35.29,77958.07,2.6,-0.23275,0.00011,24.12873]
[1777039836819,35.29,77958.5,2.6,-0.23271,0.00011,24.12645]
[1777039837718,35.29,77958.5,2.6,-0.23271,0.00011,24.12645]
[1777039840208,35.29,77951.58,2.6,-0.23347,0.00011,24.16852]
[1777039840279,35.29,77955.69,2.6,-0.23302,0.00011,24.14384]
[1777039840701,35.29,77955.69,2.6,-0.23302,0.00011,24.14384]
[1777039840784,35.29,77955.69,2.6,-0.23302,0.00011,24.14384]
[1777039842432,35.29,77970.89,2.6,-0.23137,0.00011,24.053]
[1777039843770,35.29,77971.48,2.6,-0.2313,0.00011,24.04944]
[1777039844118,35.29,77971.48,2.6,-0.2313,0.00011,24.04944]
[1777039845001,35.29,77971.81,2.6,-0.23128,0.00011,24.04802]
[1777039847403,35.29,77983.04,2.6,-0.23006,0.00011,23.98091]
[1777039848672,35.3,77994.36,2.6,-0.22885,0.00011,23.91314]
[1777039850150,35.3,77994.36,2.6,-0.22885,0.00011,23.91314]
[1777039850157,35.3,77996.35,2.6,-0.22865,0.00011,23.90199]
[1777039855720,35.3,77996.4,2.6,-0.22863,0.00011,23.90119]
[1777039858599,35.3,77995.94,2.6,-0.22868,0.00011,23.90378]
[1777039858742,35.3,77994.73,2.6,-0.22881,0.00011,23.91101]
[1777039860125,35.3,77994.73,2.6,-0.22881,0.00011,23.91101]
[1777039861192,35.3,77993.69,2.6,-0.22893,0.00011,23.91778]
[1777039863679,35.3,77994.48,2.6,-0.22887,0.00011,23.91429]
[1777039863827,35.3,77994.48,2.6,-0.22887,0.00011,23.91429]
[1777039863875,35.3,77996.96,2.6,-0.2286,0.00011,23.8997]
[1777039865950,35.3,77998.69,2.6,-0.22841,0.00011,23.88901]
[1777039866064,35.3,77997.68,2.6,-0.22852,0.00011,23.89514]
[1777039870199,35.3,78004.69,2.6,-0.22775,0.00011,23.85211]
[1777039870328,35.3,78004.91,2.6,-0.22773,0.00011,23.85061]
[1777039870650,35.3,78004.91,2.6,-0.22773,0.00011,23.85061]
[1777039870680,35.3,78004.91,2.6,-0.22773,0.00011,23.85061]
[1777039870756,35.3,78004.91,2.6,-0.22773,0.00011,23.85061]
[1777039872275,35.3,78025.06,2.6,-0.22555,0.00011,23.72758]
[1777039872668,35.3,78025.06,2.6,-0.22555,0.00011,23.72758]
[1777039872764,35.3,78025.06,2.6,-0.22555,0.00011,23.72758]
[1777039872994,35.3,78025.06,2.6,-0.22555,0.00011,23.72758]
[1777039873078,35.3,78025.06,2.6,-0.22555,0.00011,23.72758]
[1777039873096,35.3,78028.25,2.6,-0.2252,0.00011,23.70798]
[1777039873467,35.3,78028.25,2.6,-0.2252,0.00011,23.70798]
[1777039873984,35.3,78028.25,2.6,-0.2252,0.00011,23.70798]
[1777039874068,35.3,78043.58,2.6,-0.22356,0.00011,23.61412]
[1777039874239,35.3,78043.58,2.6,-0.22356,0.00011,23.61412]
[1777039874350,35.3,78043.58,2.6,-0.22356,0.00011,23.61412]
[1777039874350,35.3,78043.58,2.6,-0.22356,0.00011,23.61412]
[1777039874519,35.3,78043.58,2.6,-0.22356,0.00011,23.61412]
[1777039874632,35.3,78043.58,2.6,-0.22356,0.00011,23.61412]
[1777039874963,35.3,78043.58,2.6,-0.22356,0.00011,23.61412]
[1777039875246,35.3,78043.58,2.6,-0.22356,0.00011,23.61412]
[1777039875254,35.3,78043.58,2.6,-0.22356,0.00011,23.61412]
[1777039875281,35.3,78043.58,2.6,-0.22356,0.00011,23.61412]
[1777039875153,35.3,78067.86,2.6,-0.22097,0.00011,23.46481]
[1777039876107,35.3,78067.86,2.6,-0.22097,0.00011,23.46481]
[1777039876155,35.3,78067.86,2.6,-0.22097,0.00011,23.46481]
[1777039876512,35.3,78064.29,2.6,-0.22134,0.00011,23.4867]
[1777039876917,35.3,78057.78,2.6,-0.22204,0.00011,23.52672]
[1777039878172,35.3,78057.78,2.6,-0.22204,0.00011,23.52672]
[1777039878368,35.3,78057.75,2.6,-0.22204,0.00011,23.52693]
[1777039878423,35.3,78057.75,2.6,-0.22204,0.00011,23.52693]
[1777039878456,35.3,78057.75,2.6,-0.22204,0.00011,23.52693]
[1777039878931,35.3,78045.66,2.6,-0.22333,0.00011,23.60121]
[1777039880643,35.3,78037.2,2.6,-0.22424,0.00011,23.6532]
[1777039882204,35.3,78037.11,2.6,-0.22425,0.00011,23.65371]
[1777039882849,35.3,78037.4,2.6,-0.22422,0.00011,23.65193]
[1777039882902,35.3,78037.4,2.6,-0.22422,0.00011,23.65193]
[1777039883102,35.3,78037.4,2.6,-0.22422,0.00011,23.65193]
[1777039883200,35.3,78035.3,2.6,-0.22444,0.00011,23.66471]
[1777039883440,35.3,78035.3,2.6,-0.22444,0.00011,23.66471]
[1777039883640,35.3,78035.3,2.6,-0.22444,0.00011,23.66471]
[1777039885981,35.3,78018.02,2.6,-0.2263,0.00011,23.7704]
[1777039887377,35.3,78017.75,2.6,-0.22633,0.00011,23.772]
[1777039890242,35.3,78014.08,2.6,-0.22673,0.00011,23.79414]
[1777039890251,35.3,78014.08,2.6,-0.22673,0.00011,23.79414]
[1777039894571,35.3,78009.26,2.6,-0.22722,0.00011,23.81959]
[1777039894754,35.3,78009.26,2.6,-0.22722,0.00011,23.81959]
[1777039898109,35.3,78013.73,2.6,-0.22673,0.00011,23.79204]
[1777039902276,35.29,78012.75,2.6,-0.22682,0.00011,23.79742]
[1777039902709,35.29,78012.75,2.6,-0.22682,0.00011,23.79742]
[1777039908135,35.29,78019.63,2.6,-0.22607,0.00011,23.75488]
[1777039908351,35.29,78019.63,2.6,-0.22607,0.00011,23.75488]
[1777039908792,35.29,78019.63,2.6,-0.22607,0.00011,23.75488]
[1777039913112,35.29,78021.99,2.6,-0.22582,0.00011,23.74036]
[1777039914002,35.29,78022.06,2.6,-0.22581,0.00011,23.7399]
[1777039915825,35.29,78015.5,2.6,-0.22651,0.00011,23.77984]
[1777039916468,35.29,78019.67,2.6,-0.22606,0.00011,23.75433]
[1777039917405,35.29,78015.86,2.6,-0.22647,0.00011,23.77753]
[1777039920331,35.29,78014.11,2.6,-0.22666,0.00011,23.78793]
[1777039921316,35.29,78014.14,2.6,-0.22665,0.00011,23.78765]
[1777039922232,35.29,78011.1,2.6,-0.22698,0.00011,23.80616]
[1777039924334,35.29,78003.79,2.6,-0.22777,0.00011,23.8505]
[1777039924368,35.29,78003.79,2.6,-0.22777,0.00011,23.8505]
[1777039924377,35.29,78003.79,2.6,-0.22777,0.00011,23.8505]
[1777039924873,35.29,78003.79,2.6,-0.22777,0.00011,23.8505]
[1777039925150,35.29,78003.79,2.6,-0.22777,0.00011,23.8505]
[1777039925159,35.29,78003.79,2.6,-0.22777,0.00011,23.8505]
[1777039925259,35.29,78006.72,2.6,-0.22745,0.00011,23.83249]
[1777039928169,35.29,78007.86,2.6,-0.22732,0.00011,23.82523]
[1777039928356,35.29,78007.86,2.6,-0.22732,0.00011,23.82507]
[1777039930370,35.29,78014.52,2.6,-0.2266,0.00011,23.78437]
[1777039930976,35.29,78014.52,2.6,-0.2266,0.00011,23.78437]
[1777039931230,35.29,78014.52,2.6,-0.2266,0.00011,23.78437]
[1777039931367,35.29,78007.98,2.6,-0.2273,0.00011,23.82392]
[1777039931790,35.29,78007.98,2.6,-0.2273,0.00011,23.82392]
[1777039932345,35.29,77998.77,2.6,-0.2283,0.00011,23.88006]
[1777039932869,35.29,77998.77,2.6,-0.2283,0.00011,23.88006]
[1777039932876,35.29,77998.77,2.6,-0.2283,0.00011,23.88006]
[1777039933099,35.29,77998.77,2.6,-0.2283,0.00011,23.88006]
[1777039933151,35.29,77991.56,2.6,-0.22908,0.00011,23.92353]
[1777039934127,35.29,77991.56,2.6,-0.22908,0.00011,23.92353]
[1777039935405,35.29,77977.63,2.6,-0.23061,0.00011,24.00851]
[1777039937778,35.29,77965.86,2.6,-0.2319,0.00011,24.07997]
[1777039939332,35.29,77967.08,2.6,-0.23177,0.00011,24.07306]
[1777039942160,35.29,77972.37,2.6,-0.2312,0.00011,24.0414]
[1777039942441,35.29,77972.71,2.6,-0.23117,0.00011,24.03988]
[1777039942961,35.29,77972.71,2.6,-0.23117,0.00011,24.03988]
[1777039943024,35.29,77966.97,2.6,-0.2318,0.00011,24.07472]
[1777039943705,35.29,77966.97,2.6,-0.2318,0.00011,24.07472]
[1777039943710,35.29,77966.97,2.6,-0.2318,0.00011,24.07472]
[1777039943717,35.29,77961.91,2.6,-0.23236,0.00011,24.10518]
[1777039948567,35.3,77964.96,2.6,-0.23204,0.00011,24.08764]
[1777039953336,35.3,77973.05,2.6,-0.23116,0.00011,24.03702]
[1777039955312,35.3,77979.33,2.6,-0.23047,0.00011,23.99911]
[1777039956082,35.3,77985.29,2.6,-0.22983,0.00011,23.96341]
[1777039961516,35.31,77979.19,2.6,-0.23053,0.00011,24.00258]
[1777039965605,35.31,77977.47,2.6,-0.23074,0.00011,24.01392]
[1777039970623,35.32,77986.52,2.6,-0.22978,0.00011,23.96092]
[1777039975577,35.32,77984.78,2.6,-0.23,0.00011,23.9732]
[1777039980454,35.33,77989.73,2.6,-0.22949,0.00011,23.94511]
[1777039980497,35.33,77989.73,2.6,-0.22949,0.00011,23.94511]
[1777039980649,35.33,77990.31,2.6,-0.22944,0.00011,23.94197]
[1777039981991,35.33,77990.31,2.6,-0.22944,0.00011,23.94197]
[1777039982913,35.33,77990.44,2.6,-0.22943,0.00011,23.94172]
[1777039983112,35.33,78002.79,2.6,-0.2281,0.00011,23.86724]
[1777039984771,35.33,78003.87,2.6,-0.22798,0.00011,23.86068]
[1777039990344,35.33,77993.11,2.6,-0.22917,0.00011,23.92742]
[1777039995049,35.34,77986.2,2.6,-0.22998,0.00011,23.97238]
[1777039995215,35.34,77986.2,2.6,-0.22998,0.00011,23.97238]
[1777039995350,35.35,77985.0,2.6,-0.23015,0.00011,23.98192]
[1777039995495,35.35,77985.0,2.6,-0.23015,0.00011,23.98192]
[1777039996154,35.35,77985.0,2.6,-0.23015,0.00011,23.98192]
[1777039996780,35.35,77975.85,2.6,-0.23115,0.00011,24.03735]
[1777039997265,35.35,77975.85,2.6,-0.23115,0.00011,24.03735]
[1777039997768,35.35,77989.53,2.6,-0.22966,0.00011,23.95506]
[1777039998507,35.35,77989.53,2.6,-0.22966,0.00011,23.95506]
[1777039998951,35.35,77989.53,2.6,-0.22966,0.00011,23.95506]
[1777040000995,35.35,77984.76,2.6,-0.23019,0.00011,23.98457]
[1777040001077,35.35,77984.76,2.6,-0.23019,0.00011,23.98457]
[1777040006832,35.38,77979.57,2.6,-0.23091,0.00011,24.02477]
[1777040011972,35.39,77971.07,2.6,-0.23188,0.00011,24.07593]
[1777040011980,35.39,77971.07,2.6,-0.23188,0.00011,24.07593]
[1777040012366,35.39,77963.24,2.6,-0.23274,0.00011,24.1231]
[1777040012511,35.39,77963.24,2.6,-0.23274,0.00011,24.1231]
[1777040013066,35.39,77963.24,2.6,-0.23274,0.00011,24.1231]
[1777040013381,35.39,77944.07,2.6,-0.23485,0.00011,24.23798]
[1777040014997,35.39,77937.86,2.6,-0.23553,0.00011,24.27499]
[1777040015000,35.39,77937.86,2.6,-0.23553,0.00011,24.27499]
[1777040015295,35.39,77937.86,2.6,-0.23553,0.00011,24.27499]
[1777040015547,35.39,77939.17,2.6,-0.23539,0.00011,24.26737]
[1777040016383,35.39,77938.61,2.6,-0.23545,0.00011,24.27071]
[1777040017336,35.39,77938.61,2.6,-0.23545,0.00011,24.27071]
[1777040020476,35.39,77932.84,2.6,-0.23609,0.00011,24.30527]
[1777040020947,35.39,77932.84,2.6,-0.23609,0.00011,24.30527]
[1777040020986,35.39,77932.84,2.6,-0.23609,0.00011,24.30527]
[1777040021102,35.39,77932.84,2.6,-0.23609,0.00011,24.30527]
[1777040021170,35.39,77932.84,2.6,-0.23609,0.00011,24.30527]
[1777040022059,35.39,77930.64,2.6,-0.23633,0.00011,24.3184]
[1777040022873,35.39,77920.92,2.6,-0.23741,0.00011,24.3761]
[1777040023613,35.39,77921.63,2.6,-0.23733,0.00011,24.37189]
[1777040025600,35.39,77921.46,2.6,-0.23735,0.00011,24.37271]
[1777040028677,35.39,77919.09,2.6,-0.23761,0.00011,24.38662]
[1777040028996,35.39,77910.32,2.6,-0.23858,0.00011,24.43844]
[1777040034031,35.39,77908.46,2.6,-0.23878,0.00011,24.44918]
[1777040036589,35.39,77905.96,2.6,-0.23906,0.00011,24.46382]
[1777040038703,35.39,77904.83,2.6,-0.23918,0.00011,24.47034]
[1777040044029,35.39,77902.41,2.6,-0.23944,0.00011,24.48417]
[1777040044877,35.39,77904.01,2.6,-0.23926,0.00011,24.47464]
[1777040045360,35.39,77905.81,2.6,-0.23906,0.00011,24.46394]
[1777040050292,35.39,77905.28,2.6,-0.23912,0.00011,24.46719]
[1777040050366,35.39,77906.35,2.6,-0.239,0.00011,24.4609]
[1777040054553,35.39,77913.99,2.6,-0.23815,0.00011,24.41561]
[1777040054566,35.39,77913.99,2.6,-0.23815,0.00011,24.41561]
[1777040054594,35.39,77913.99,2.6,-0.23815,0.00011,24.41561]
[1777040055301,35.39,77913.99,2.6,-0.23815,0.00011,24.41561]
[1777040055360,35.39,77925.16,2.6,-0.23691,0.00011,24.3494]
[1777040058164,35.39,77930.48,2.6,-0.23633,0.00011,24.31794]
[1777040058204,35.39,77930.48,2.6,-0.23633,0.00011,24.31794]
[1777040058426,35.39,77930.48,2.6,-0.23633,0.00011,24.31794]
[1777040062565,35.39,77918.06,2.6,-0.2377,0.00011,24.39174]
[1777040063382,35.39,77918.06,2.6,-0.2377,0.00011,24.39174]
[1777040063933,35.39,77923.06,2.6,-0.23715,0.00011,24.36209]
[1777040064150,35.39,77923.06,2.6,-0.23715,0.00011,24.36209]
[1777040064243,35.39,77923.06,2.6,-0.23715,0.00011,24.36209]
[1777040064364,35.39,77931.49,2.6,-0.23622,0.00011,24.31205]
[1777040064454,35.39,77931.49,2.6,-0.23622,0.00011,24.31205]
[1777040064601,35.39,77931.49,2.6,-0.23622,0.00011,24.31205]
[1777040069421,35.39,77937.26,2.6,-0.23558,0.00011,24.27778]
[1777040079367,35.39,77939.06,2.6,-0.23537,0.00011,24.26402]
[1777040080921,35.39,77938.08,2.6,-0.23548,0.00011,24.26989]
[1777040080979,35.39,77938.08,2.6,-0.23548,0.00011,24.26989]
[1777040081297,35.39,77938.08,2.6,-0.23548,0.00011,24.26989]
[1777040081309,35.39,77938.08,2.6,-0.23548,0.00011,24.26989]
[1777040081614,35.39,77938.08,2.6,-0.23548,0.00011,24.26989]
[1777040081386,35.39,77921.02,2.6,-0.23736,0.00011,24.37128]
[1777040081814,35.39,77921.02,2.6,-0.23736,0.00011,24.37128]
[1777040081960,35.39,77921.02,2.6,-0.23736,0.00011,24.37128]
[1777040082347,35.39,77921.02,2.6,-0.23736,0.00011,24.37128]
[1777040082394,35.39,77896.45,2.6,-0.24009,0.00011,24.51646]
[1777040083401,35.39,77896.68,2.6,-0.24006,0.00011,24.51497]
[1777040084158,35.39,77896.68,2.6,-0.24006,0.00011,24.51497]
[1777040084408,35.39,77903.01,2.6,-0.23936,0.00011,24.47752]
[1777040084868,35.39,77903.01,2.6,-0.23936,0.00011,24.47752]
[1777040086036,35.39,77903.37,2.6,-0.23932,0.00011,24.47537]
[1777040087587,35.39,77897.53,2.6,-0.23997,0.00011,24.50974]
[1777040090067,35.39,77897.64,2.6,-0.23995,0.00011,24.50898]
[1777040090085,35.39,77897.64,2.6,-0.23995,0.00011,24.50898]
[1777040090133,35.39,77897.64,2.6,-0.23995,0.00011,24.50898]
[1777040090447,35.39,77897.64,2.6,-0.23995,0.00011,24.50898]
[1777040090488,35.39,77890.16,2.6,-0.24079,0.00011,24.55295]
[1777040090495,35.39,77890.16,2.6,-0.24079,0.00011,24.55295]
[1777040090534,35.39,77890.16,2.6,-0.24079,0.00011,24.55295]
[1777040090538,35.39,77890.16,2.6,-0.24079,0.00011,24.55295]
[1777040090544,35.39,77890.16,2.6,-0.24079,0.00011,24.55295]
[1777040091201,35.39,77890.16,2.6,-0.24079,0.00011,24.55295]
[1777040093339,35.39,77880.71,2.6,-0.24184,0.00011,24.60823]
[1777040093451,35.39,77880.71,2.6,-0.24184,0.00011,24.60823]
[1777040093519,35.39,77889.72,2.6,-0.24083,0.00011,24.55521]
[1777040093886,35.39,77889.72,2.6,-0.24083,0.00011,24.55521]
[1777040094861,35.38,77889.72,2.6,-0.24083,0.00011,24.55512]
[1777040094906,35.38,77900.36,2.6,-0.23964,0.00011,24.49248]
[1777040096678,35.38,77903.14,2.6,-0.23933,0.00011,24.47607]
[1777040097519,35.38,77900.07,2.6,-0.23967,0.00011,24.49419]
[1777040099164,35.38,77898.92,2.6,-0.2398,0.00011,24.50097]
[1777040104044,35.39,77901.3,2.6,-0.23954,0.00011,24.48703]
[1777040104272,35.39,77901.3,2.6,-0.23954,0.00011,24.48703]
[1777040104342,35.39,77901.3,2.6,-0.23954,0.00011,24.48703]
[1777040105989,35.39,77891.1,2.6,-0.24067,0.00011,24.54712]
[1777040107353,35.38,77884.69,2.6,-0.24139,0.00011,24.58465]
[1777040109614,35.38,77885.21,2.6,-0.24133,0.00011,24.58132]
[1777040109645,35.38,77885.21,2.6,-0.24133,0.00011,24.58132]
[1777040109773,35.38,77885.21,2.6,-0.24133,0.00011,24.58132]
[1777040109799,35.38,77885.21,2.6,-0.24133,0.00011,24.58132]
[1777040110603,35.38,77901.47,2.6,-0.23951,0.00011,24.48559]
[1777040113236,35.38,77904.93,2.6,-0.23913,0.00011,24.46528]
[1777040114720,35.38,77910.7,2.6,-0.23849,0.00011,24.43127]
[1777040115352,35.38,77910.7,2.6,-0.23849,0.00011,24.43127]
[1777040116031,35.38,77913.01,2.6,-0.23824,0.00011,24.41783]
[1777040116085,35.38,77913.01,2.6,-0.23824,0.00011,24.41783]
[1777040116118,35.39,77922.5,2.6,-0.23719,0.00011,24.36179]
[1777040116570,35.39,77922.5,2.6,-0.23719,0.00011,24.36179]
[1777040116735,35.39,77922.5,2.6,-0.23719,0.00011,24.36179]
[1777040116916,35.39,77922.5,2.6,-0.23719,0.00011,24.36179]
[1777040117029,35.39,77922.5,2.6,-0.23719,0.00011,24.36179]
[1777040117131,35.39,77922.5,2.6,-0.23719,0.00011,24.36179]
[1777040117921,35.39,77938.69,2.6,-0.2354,0.00011,24.26566]
[1777040120270,35.39,77937.81,2.6,-0.2355,0.00011,24.27125]
[1777040125704,35.39,77940.89,2.6,-0.23518,0.00011,24.25386]
[1777040128311,35.39,77943.2,2.6,-0.23493,0.00011,24.24026]
[1777040128480,35.39,77943.2,2.6,-0.23493,0.00011,24.24026]
[1777040128782,35.39,77943.13,2.6,-0.23495,0.00011,24.24105]
[1777040129084,35.39,77943.13,2.6,-0.23495,0.00011,24.24105]
[1777040129154,35.39,77949.02,2.6,-0.2343,0.00011,24.20601]
[1777040131475,35.39,77955.78,2.6,-0.23356,0.00011,24.16561]
[1777040131746,35.39,77950.82,2.6,-0.23409,0.00011,24.1922]
[1777040136541,35.39,77948.7,2.6,-0.23433,0.00011,24.20547]
[1777040137513,35.4,77949.17,2.6,-0.23428,0.00011,24.20289]
[1777040137997,35.4,77949.17,2.6,-0.23428,0.00011,24.20289]
[1777040138382,35.4,77949.17,2.6,-0.23428,0.00011,24.20289]
[1777040138967,35.4,77955.54,2.6,-0.23359,0.00011,24.16498]
[1777040145226,35.4,77969.85,2.6,-0.23204,0.00011,24.0802]
[1777040149933,35.4,77972.09,2.6,-0.23181,0.00011,24.06785]
[1777040150089,35.4,77972.09,2.6,-0.23181,0.00011,24.06785]
[1777040155914,35.41,77980.34,2.6,-0.23095,0.00011,24.02023]
[1777040157613,35.41,77981.72,2.6,-0.2308,0.00011,24.01221]
[1777040157998,35.41,77981.72,2.6,-0.2308,0.00011,24.01221]
[1777040158100,35.41,77985.89,2.6,-0.23035,0.00011,23.9874]
[1777040159531,35.41,77985.89,2.6,-0.23035,0.00011,23.9874]
[1777040158936,35.41,77997.03,2.6,-0.22915,0.00011,23.92047]
[1777040160426,35.41,77997.03,2.6,-0.22915,0.00011,23.92047]
[1777040161345,35.41,78003.04,2.6,-0.22851,0.00011,23.88488]
[1777040161548,35.41,78003.04,2.6,-0.22851,0.00011,23.88488]
[1777040162257,35.41,78012.2,2.6,-0.22753,0.00011,23.82988]
[1777040162680,35.41,78016.05,2.6,-0.22712,0.00011,23.80702]
[1777040163772,35.42,78025.35,2.6,-0.22613,0.00011,23.75109]
[1777040164326,35.42,78025.35,2.6,-0.22613,0.00011,23.75109]
[1777040164372,35.42,78031.27,2.6,-0.2255,0.00011,23.71547]
[1777040164865,35.42,78031.27,2.6,-0.2255,0.00011,23.71547]
[1777040165266,35.42,78031.27,2.6,-0.2255,0.00011,23.71547]
[1777040165555,35.42,78039.41,2.6,-0.22462,0.00011,23.66588]
[1777040167164,35.42,78047.11,2.6,-0.2238,0.00011,23.61895]
[1777040167202,35.42,78047.11,2.6,-0.2238,0.00011,23.61895]
[1777040169186,35.42,78039.33,2.6,-0.22463,0.00011,23.66639]
[1777040169228,35.42,78037.35,2.6,-0.22485,0.00011,23.67841]
[1777040171193,35.42,78035.01,2.6,-0.2251,0.00011,23.69267]
[1777040171222,35.42,78035.73,2.6,-0.22504,0.00011,23.68931]
[1777040174573,35.42,78034.77,2.6,-0.22514,0.00011,23.69503]
[1777040175237,35.42,78034.77,2.6,-0.22514,0.00011,23.69503]
[1777040175269,35.42,78034.77,2.6,-0.22514,0.00011,23.69503]
[1777040175283,35.42,78034.77,2.6,-0.22514,0.00011,23.69503]
[1777040175654,35.42,78036.39,2.6,-0.22496,0.00011,23.68503]
[1777040180211,35.42,78039.51,2.6,-0.22463,0.00011,23.66593]
[1777040180832,35.42,78040.74,2.6,-0.22449,0.00011,23.65838]
[1777040181128,35.42,78040.74,2.6,-0.22449,0.00011,23.65838]
[1777040181476,35.42,78040.74,2.6,-0.22449,0.00011,23.65838]
[1777040181980,35.42,78039.16,2.6,-0.22466,0.00011,23.668]
[1777040183180,35.42,78035.99,2.6,-0.225,0.00011,23.68732]
[1777040183202,35.42,78035.99,2.6,-0.225,0.00011,23.68732]
[1777040185951,35.42,78036.48,2.6,-0.22495,0.00011,23.68421]
[1777040186133,35.42,78029.27,2.6,-0.22572,0.00011,23.72808]
[1777040188430,35.42,78027.68,2.6,-0.2259,0.00011,23.7383]
[1777040188483,35.42,78027.68,2.6,-0.2259,0.00011,23.7383]
[1777040188505,35.42,78022.3,2.6,-0.2265,0.00011,23.77197]
[1777040190329,35.42,78016.23,2.6,-0.22716,0.00011,23.80936]
[1777040190562,35.43,78004.71,2.6,-0.22841,0.00011,23.87962]
[1777040190691,35.43,78004.71,2.6,-0.22841,0.00011,23.87962]
[1777040191764,35.43,77997.45,2.6,-0.22918,0.00011,23.92053]
[1777040192182,35.43,77986.97,2.6,-0.23032,0.00011,23.98371]
[1777040195418,35.43,77979.33,2.6,-0.23117,0.00011,24.03056]
[1777040195562,35.43,77977.74,2.6,-0.23135,0.00011,24.04035]
[1777040195893,35.43,77977.74,2.6,-0.23135,0.00011,24.04035]
[1777040196211,35.43,77962.92,2.6,-0.23296,0.00011,24.1292]
[1777040196717,35.43,77962.92,2.6,-0.23296,0.00011,24.1292]
[1777040198593,35.43,77960.16,2.6,-0.23328,0.00011,24.14629]
[1777040204008,35.43,77966.91,2.6,-0.23255,0.00011,24.10665]
[1777040204257,35.43,77966.91,2.6,-0.23255,0.00011,24.10665]
[1777040204559,35.43,77966.91,2.6,-0.23255,0.00011,24.10665]
[1777040204536,35.43,77971.61,2.6,-0.23204,0.00011,24.07848]
[1777040205412,35.43,77971.61,2.6,-0.23204,0.00011,24.07848]
[1777040206921,35.44,77974.12,2.6,-0.23177,0.00011,24.06398]
[1777040209898,35.44,77969.82,2.6,-0.23225,0.00011,24.09031]
[1777040211707,35.44,77969.41,2.6,-0.2323,0.00011,24.09311]
[1777040217222,35.44,77961.48,2.6,-0.23318,0.00011,24.14131]
[1777040217511,35.44,77961.48,2.6,-0.23318,0.00011,24.14131]
[1777040217582,35.44,77955.03,2.6,-0.23389,0.00011,24.17997]
[1777040219023,35.44,77952.45,2.6,-0.23418,0.00011,24.19555]
[1777040220172,35.44,77946.89,2.6,-0.23479,0.00011,24.22887]
[1777040221059,35.44,77944.57,2.6,-0.23505,0.00011,24.24282]
[1777040221567,35.44,77944.57,2.6,-0.23505,0.00011,24.24282]
[1777040221389,35.44,77937.07,2.6,-0.23588,0.00011,24.2876]
[1777040222603,35.44,77937.07,2.6,-0.23588,0.00011,24.2876]
[1777040223578,35.44,77934.82,2.6,-0.23613,0.00011,24.3011]
[1777040224020,35.44,77932.29,2.6,-0.23641,0.00011,24.31626]
[1777040224516,35.44,77932.29,2.6,-0.23641,0.00011,24.31626]
[1777040224677,35.44,77937.05,2.6,-0.23589,0.00011,24.28812]
[1777040225346,35.44,77937.05,2.6,-0.23589,0.00011,24.28812]
[1777040225375,35.44,77937.05,2.6,-0.23589,0.00011,24.28812]
[1777040225447,35.44,77942.81,2.6,-0.23525,0.00011,24.25392]
[1777040227433,35.44,77953.51,2.6,-0.23408,0.00011,24.19037]
[1777040230589,35.44,77953.56,2.6,-0.23408,0.00011,24.19038]
[1777040235172,35.45,77944.43,2.6,-0.23509,0.00011,24.2454]
[1777040235577,35.45,77944.43,2.6,-0.23509,0.00011,24.2454]
[1777040236496,35.45,77937.2,2.6,-0.23589,0.00011,24.28859]
[1777040240303,35.45,77935.04,2.6,-0.23614,0.00011,24.3017]
[1777040240526,35.45,77936.0,2.6,-0.23603,0.00011,24.29608]
[1777040241263,35.45,77936.0,2.6,-0.23603,0.00011,24.29608]
[1777040241338,35.45,77936.0,2.6,-0.23603,0.00011,24.29608]
[1777040245561,35.45,77952.83,2.6,-0.23419,0.00011,24.19634]
[1777040247229,35.45,77951.16,2.6,-0.23437,0.00011,24.20643]
[1777040247940,35.45,77953.17,2.6,-0.23416,0.00011,24.19457]
[1777040248180,35.45,77953.17,2.6,-0.23416,0.00011,24.19457]
[1777040248581,35.45,77955.56,2.6,-0.23389,0.00011,24.18034]
[1777040249454,35.45,77955.56,2.6,-0.23389,0.00011,24.18034]
[1777040249589,35.45,77951.7,2.6,-0.23432,0.00011,24.20341]
[1777040250187,35.45,77951.7,2.6,-0.23432,0.00011,24.20341]
[1777040255631,35.45,77947.62,2.6,-0.23476,0.00011,24.22507]
[1777040255653,35.45,77947.62,2.6,-0.23476,0.00011,24.22507]
[1777040260408,35.45,77950.66,2.6,-0.23443,0.00011,24.20741]
[1777040260485,35.45,77952.17,2.6,-0.23427,0.00011,24.19853]
[1777040262625,35.45,77932.94,2.6,-0.23639,0.00011,24.313]
[1777040263657,35.45,77932.94,2.6,-0.23639,0.00011,24.313]
[1777040269565,35.46,77930.79,2.6,-0.23663,0.00011,24.32607]
[1777040271351,35.46,77930.5,2.6,-0.23666,0.00011,24.32795]
[1777040272441,35.46,77929.37,2.6,-0.23679,0.00011,24.33479]
[1777040272805,35.46,77931.66,2.6,-0.23654,0.00011,24.3213]
[1777040272830,35.46,77931.66,2.6,-0.23654,0.00011,24.3213]
[1777040274162,35.46,77924.92,2.6,-0.23728,0.00011,24.36122]
[1777040274665,35.46,77917.44,2.6,-0.23811,0.00011,24.40546]
[1777040274865,35.46,77917.44,2.6,-0.23811,0.00011,24.40546]
[1777040275378,35.46,77914.8,2.6,-0.2384,0.00011,24.42101]
[1777040280806,35.46,77915.88,2.6,-0.23828,0.00011,24.41456]
[1777040282279,35.46,77915.88,2.6,-0.23828,0.00011,24.41456]
[1777040284509,35.46,77916.75,2.6,-0.23819,0.00011,24.40935]
[1777040289542,35.46,77908.77,2.6,-0.23906,0.00011,24.45613]
[1777040291168,35.46,77905.52,2.6,-0.23942,0.00011,24.4751]
[1777040292890,35.45,77919.33,2.6,-0.23789,0.00011,24.39342]
[1777040297925,35.45,77916.57,2.6,-0.23819,0.00011,24.40955]
[1777040298942,35.45,77916.57,2.6,-0.23819,0.00011,24.40955]
[1777040299288,35.45,77916.57,2.6,-0.23819,0.00011,24.40955]
[1777040299389,35.45,77917.64,2.6,-0.23807,0.00011,24.40322]
[1777040299926,35.45,77917.64,2.6,-0.23807,0.00011,24.40322]
[1777040300669,35.45,77917.7,2.6,-0.23806,0.00011,24.40284]
[1777040301080,35.45,77917.7,2.6,-0.23806,0.00011,24.40284]
[1777040301371,35.45,77917.54,2.6,-0.23808,0.00011,24.40378]
[1777040302960,35.45,77901.29,2.6,-0.23989,0.00011,24.49961]
[1777040307994,35.45,77901.62,2.6,-0.23984,0.00011,24.49742]
[1777040310709,35.45,77901.47,2.6,-0.23986,0.00011,24.49826]
[1777040310769,35.45,77901.01,2.6,-0.23991,0.00011,24.50093]
[1777040310962,35.45,77901.01,2.6,-0.23991,0.00011,24.50093]
[1777040310978,35.45,77901.01,2.6,-0.23991,0.00011,24.50093]
[1777040311051,35.45,77901.01,2.6,-0.23991,0.00011,24.50093]
[1777040313414,35.45,77889.99,2.6,-0.24112,0.00011,24.56215]
[1777040313883,35.45,77890.71,2.6,-0.24103,0.00011,24.55773]
[1777040314575,35.45,77890.71,2.6,-0.24103,0.00011,24.55773]
[1777040319620,35.45,77890.0,2.6,-0.24111,0.00011,24.56153]
[1777040321669,35.45,77890.87,2.6,-0.24101,0.00011,24.55627]
[1777040321687,35.45,77890.87,2.6,-0.24101,0.00011,24.55627]
[1777040322078,35.45,77892.6,2.6,-0.24081,0.00011,24.54604]
[1777040324345,35.45,77893.57,2.6,-0.2407,0.00011,24.54023]
[1777040330148,35.45,77900.75,2.6,-0.2399,0.00011,24.49797]
[1777040333090,35.45,77901.24,2.6,-0.23985,0.00011,24.49509]
[1777040333289,35.45,77901.24,2.6,-0.23985,0.00011,24.49509]
[1777040333330,35.45,77901.24,2.6,-0.23985,0.00011,24.49509]
[1777040333736,35.45,77901.24,2.6,-0.23985,0.00011,24.49509]
[1777040333745,35.45,77901.24,2.6,-0.23985,0.00011,24.49509]
[1777040334120,35.45,77901.89,2.6,-0.23977,0.00011,24.49127]
[1777040334177,35.45,77914.19,2.6,-0.23841,0.00011,24.4188]
[1777040336197,35.45,77924.08,2.6,-0.23731,0.00011,24.36033]
[1777040337157,35.45,77927.23,2.6,-0.23697,0.00011,24.34173]
[1777040337788,35.45,77925.91,2.6,-0.23711,0.00011,24.34961]
[1777040337861,35.45,77925.91,2.6,-0.23711,0.00011,24.34961]
[1777040343735,35.45,77931.35,2.6,-0.23652,0.00011,24.31771]
[1777040344011,35.45,77932.51,2.6,-0.23639,0.00011,24.3109]
[1777040344413,35.45,77932.51,2.6,-0.23639,0.00011,24.3109]
[1777040344424,35.45,77932.51,2.6,-0.23639,0.00011,24.3109]
[1777040344680,35.45,77944.04,2.6,-0.23512,0.00011,24.24256]
[1777040350543,35.45,77940.69,2.6,-0.2355,0.00011,24.26266]
[1777040351299,35.45,77950.99,2.6,-0.23437,0.00011,24.20139]
[1777040356335,35.45,77955.63,2.6,-0.23387,0.00011,24.17424]
[1777040359142,35.45,77956.13,2.6,-0.23382,0.00011,24.17154]
[1777040364389,35.46,77958.01,2.6,-0.23363,0.00011,24.16125]
[1777040365145,35.46,77958.01,2.6,-0.23363,0.00011,24.16125]
[1777040365201,35.46,77958.01,2.6,-0.23363,0.00011,24.16125]
[1777040370431,35.46,77960.1,2.6,-0.23342,0.00011,24.14999]
[1777040370939,35.46,77960.1,2.6,-0.23342,0.00011,24.14999]
[1777040373983,35.46,77964.89,2.6,-0.23288,0.00011,24.11858]
[1777040374311,35.46,77964.89,2.6,-0.23288,0.00011,24.11858]
[1777040374743,35.46,77971.72,2.6,-0.23214,0.00011,24.07781]
[1777040376116,35.46,77977.35,2.6,-0.23153,0.00011,24.04421]
[1777040378139,35.46,77976.14,2.6,-0.23167,0.00011,24.05186]
[1777040378879,35.46,77975.75,2.6,-0.23171,0.00011,24.05439]
[1777040378919,35.46,77975.75,2.6,-0.23171,0.00011,24.05439]
[1777040382991,35.47,77981.68,2.6,-0.23108,0.00011,24.01965]
[1777040386753,35.47,77980.79,2.6,-0.23119,0.00011,24.02568]
[1777040386966,35.47,77982.45,2.6,-0.23101,0.00011,24.01594]
[1777040387174,35.47,77982.45,2.6,-0.23101,0.00011,24.01594]
[1777040387267,35.47,77982.45,2.6,-0.23101,0.00011,24.01594]
[1777040387366,35.47,77982.45,2.6,-0.23101,0.00011,24.01594]
[1777040387557,35.47,77982.45,2.6,-0.23101,0.00011,24.01594]
[1777040387740,35.47,78003.13,2.6,-0.22878,0.00011,23.89171]
[1777040388910,35.47,78006.51,2.6,-0.22842,0.00011,23.87169]
[1777040389044,35.47,78006.51,2.6,-0.22842,0.00011,23.87169]
[1777040390333,35.47,77999.92,2.6,-0.22914,0.00011,23.91186]
[1777040391488,35.47,77997.1,2.6,-0.22945,0.00011,23.92922]
[1777040395184,35.48,77997.98,2.6,-0.22938,0.00011,23.92525]
[1777040397175,35.48,77994.47,2.6,-0.22977,0.00011,23.94704]
[1777040397417,35.48,77994.47,2.6,-0.22977,0.00011,23.94704]
[1777040400302,35.48,77984.31,2.6,-0.23088,0.00011,24.0089]
[1777040401324,35.48,77982.31,2.6,-0.23111,0.00011,24.02114]
[1777040401648,35.48,77982.31,2.6,-0.23111,0.00011,24.02114]
[1777040401651,35.48,77982.31,2.6,-0.23111,0.00011,24.02114]
[1777040403383,35.48,77980.92,2.6,-0.23126,0.00011,24.0299]
[1777040403564,35.48,77980.92,2.6,-0.23126,0.00011,24.0299]
[1777040403666,35.48,77989.93,2.6,-0.23029,0.00011,23.976]
[1777040404322,35.48,77989.93,2.6,-0.23029,0.00011,23.976]
[1777040404333,35.48,77989.93,2.6,-0.23029,0.00011,23.976]
[1777040404345,35.48,77989.93,2.6,-0.23029,0.00011,23.976]
[1777040404503,35.48,77989.93,2.6,-0.23029,0.00011,23.976]
[1777040404673,35.49,77999.96,2.6,-0.22921,0.00011,23.91598]
[1777040405443,35.49,77999.96,2.6,-0.22921,0.00011,23.91598]
[1777040405925,35.49,78002.78,2.6,-0.22891,0.00011,23.89932]
[1777040407434,35.49,78003.76,2.6,-0.22881,0.00011,23.89378]
[1777040408031,35.49,77997.74,2.6,-0.22947,0.00011,23.93042]
[1777040409298,35.49,77993.34,2.6,-0.22995,0.00011,23.95723]
[1777040409733,35.49,77993.34,2.6,-0.22995,0.00011,23.95723]
[1777040409743,35.49,77993.34,2.6,-0.22995,0.00011,23.95723]
[1777040410245,35.49,77995.22,2.6,-0.22975,0.00011,23.94622]
[1777040411543,35.49,78002.79,2.6,-0.22894,0.00011,23.90094]
[1777040413653,35.49,78011.33,2.6,-0.22803,0.00011,23.85017]
[1777040416632,35.5,78007.9,2.6,-0.22842,0.00011,23.87217]
[1777040419956,35.5,78017.6,2.6,-0.2274,0.00011,23.81521]
[1777040419972,35.5,78017.6,2.6,-0.2274,0.00011,23.81521]
[1777040420789,35.5,78025.43,2.6,-0.22656,0.00011,23.76772]
[1777040425825,35.5,78023.81,2.6,-0.22673,0.00011,23.77729]
[1777040427120,35.5,78023.41,2.6,-0.22677,0.00011,23.77966]
[1777040427839,35.5,78018.16,2.6,-0.22734,0.00011,23.81195]
[1777040433317,35.51,78018.99,2.6,-0.22727,0.00011,23.80545]
[1777040434027,35.51,78017.69,2.6,-0.22741,0.00011,23.81379]
[1777040434892,35.51,78017.94,2.6,-0.22739,0.00011,23.81274]
[1777040435256,35.51,78007.28,2.6,-0.22855,0.00011,23.87757]
[1777040440896,35.52,78004.86,2.6,-0.22884,0.00011,23.89361]
[1777040440950,35.52,78004.86,2.6,-0.22884,0.00011,23.89361]
[1777040442645,35.52,77991.87,2.6,-0.23026,0.00011,23.973]
[1777040447785,35.52,77987.93,2.6,-0.23071,0.00011,23.99758]
[1777040447880,35.52,77989.25,2.6,-0.23056,0.00011,23.98966]
[1777040449778,35.52,77992.4,2.6,-0.23023,0.00011,23.97099]
[1777040449787,35.52,77992.4,2.6,-0.23023,0.00011,23.97099]
[1777040451091,35.52,77993.29,2.6,-0.23014,0.00011,23.96619]
[1777040451097,35.52,77993.29,2.6,-0.23014,0.00011,23.96619]
[1777040453022,35.53,77978.41,2.6,-0.23177,0.00011,24.05605]
[1777040458036,35.53,77975.11,2.6,-0.23214,0.00011,24.07634]
[1777040463093,35.53,77980.17,2.6,-0.2316,0.00011,24.04704]
[1777040468045,35.53,77977.44,2.6,-0.23191,0.00011,24.06397]
[1777040468128,35.53,77976.84,2.6,-0.23198,0.00011,24.0677]
[1777040473164,35.53,77975.14,2.6,-0.23218,0.00011,24.07859]
[1777040474911,35.53,77972.27,2.6,-0.23249,0.00011,24.09588]
[1777040475398,35.53,77979.56,2.6,-0.2317,0.00011,24.05242]
[1777040481254,35.54,77985.46,2.6,-0.23107,0.00011,24.01801]
[1777040483748,35.54,77969.93,2.6,-0.23277,0.00011,24.11146]
[1777040484528,35.54,77969.93,2.6,-0.23277,0.00011,24.11146]
[1777040484749,35.54,77961.68,2.6,-0.23367,0.00011,24.16066]
[1777040485342,35.54,77961.68,2.6,-0.23367,0.00011,24.16066]
[1777040485377,35.54,77961.68,2.6,-0.23367,0.00011,24.16066]
[1777040485671,35.54,77961.68,2.6,-0.23367,0.00011,24.16066]
[1777040485850,35.54,77949.63,2.6,-0.23499,0.00011,24.23231]
[1777040486447,35.54,77949.63,2.6,-0.23499,0.00011,24.23231]
[1777040486521,35.54,77949.63,2.6,-0.23499,0.00011,24.23231]
[1777040486609,35.54,77949.63,2.6,-0.23499,0.00011,24.23231]
[1777040486631,35.54,77949.63,2.6,-0.23499,0.00011,24.23231]
[1777040486654,35.54,77949.63,2.6,-0.23499,0.00011,24.23231]
[1777040486660,35.54,77949.63,2.6,-0.23499,0.00011,24.23231]
[1777040486909,35.54,77949.63,2.6,-0.23499,0.00011,24.23231]
[1777040486725,35.54,77936.55,2.6,-0.23643,0.00011,24.30987]
[1777040487609,35.54,77921.4,2.6,-0.2381,0.00011,24.39921]
[1777040488163,35.54,77921.4,2.6,-0.2381,0.00011,24.39921]
[1777040489611,35.54,77917.7,2.6,-0.23851,0.00011,24.421]
[1777040489695,35.54,77917.7,2.6,-0.23851,0.00011,24.421]
[1777040490157,35.54,77918.25,2.6,-0.23845,0.00011,24.41761]
[1777040490163,35.54,77918.25,2.6,-0.23845,0.00011,24.41761]
[1777040490954,35.54,77921.29,2.6,-0.23811,0.00011,24.39971]
[1777040493831,35.54,77920.85,2.6,-0.23814,0.00011,24.39882]
[1777040498908,35.54,77928.32,2.6,-0.23731,0.00011,24.35454]
[1777040498928,35.54,77928.32,2.6,-0.23731,0.00011,24.35454]
[1777040499090,35.54,77928.69,2.6,-0.23727,0.00011,24.35231]
[1777040499315,35.54,77928.69,2.6,-0.23727,0.00011,24.35231]
[1777040499344,35.54,77928.69,2.6,-0.23727,0.00011,24.35231]
[1777040499567,35.54,77928.69,2.6,-0.23727,0.00011,24.35231]
[1777040499657,35.54,77915.49,2.6,-0.23872,0.00011,24.43006]
[1777040500159,35.54,77915.49,2.6,-0.23872,0.00011,24.43006]
[1777040500308,35.54,77915.49,2.6,-0.23872,0.00011,24.43006]
[1777040500366,35.54,77912.47,2.6,-0.23906,0.00011,24.44782]
[1777040501817,35.54,77912.47,2.6,-0.23906,0.00011,24.44782]
[1777040501820,35.54,77912.47,2.6,-0.23906,0.00011,24.44782]
[1777040501934,35.54,77912.47,2.6,-0.23906,0.00011,24.44782]
[1777040501957,35.54,77912.47,2.6,-0.23906,0.00011,24.44782]
[1777040502063,35.54,77912.47,2.6,-0.23906,0.00011,24.44782]
[1777040502318,35.54,77913.24,2.6,-0.23897,0.00011,24.44303]
[1777040502368,35.54,77913.24,2.6,-0.23897,0.00011,24.44303]
[1777040502568,35.54,77913.24,2.6,-0.23897,0.00011,24.44303]
[1777040502969,35.54,77913.24,2.6,-0.23897,0.00011,24.44303]
[1777040502919,35.54,77939.12,2.6,-0.23611,0.00011,24.29033]
[1777040503243,35.54,77939.12,2.6,-0.23611,0.00011,24.29033]
[1777040503316,35.54,77939.12,2.6,-0.23611,0.00011,24.29033]
[1777040503859,35.54,77939.12,2.6,-0.23611,0.00011,24.29033]
[1777040503900,35.54,77944.74,2.6,-0.23549,0.00011,24.25694]
[1777040504231,35.54,77944.74,2.6,-0.23549,0.00011,24.25694]
[1777040504732,35.54,77944.74,2.6,-0.23549,0.00011,24.25694]
[1777040504823,35.54,77944.74,2.6,-0.23549,0.00011,24.25694]
[1777040505056,35.54,77945.35,2.6,-0.23543,0.00011,24.25331]
[1777040505190,35.54,77945.35,2.6,-0.23543,0.00011,24.25331]
[1777040507353,35.54,77944.29,2.6,-0.23554,0.00011,24.25957]
[1777040507360,35.54,77944.29,2.6,-0.23554,0.00011,24.25957]
[1777040507625,35.54,77941.37,2.6,-0.23586,0.00011,24.27685]
[1777040509001,35.54,77941.37,2.6,-0.23586,0.00011,24.27685]
[1777040509591,35.54,77936.65,2.6,-0.23638,0.00011,24.3048]
[1777040509673,35.54,77936.65,2.6,-0.23638,0.00011,24.3048]
[1777040509875,35.54,77916.04,2.6,-0.23865,0.00011,24.42633]
[1777040512672,35.54,77912.46,2.6,-0.23905,0.00011,24.44728]
[1777040514567,35.53,77907.73,2.6,-0.23957,0.00011,24.4748]
[1777040514649,35.53,77907.73,2.6,-0.23957,0.00011,24.4748]
[1777040514883,35.53,77907.73,2.6,-0.23957,0.00011,24.4748]
[1777040515850,35.53,77915.54,2.6,-0.2387,0.00011,24.42858]
[1777040517303,35.53,77925.48,2.6,-0.23759,0.00011,24.36967]
[1777040518431,35.53,77926.95,2.6,-0.23743,0.00011,24.361]
[1777040518803,35.53,77926.95,2.6,-0.23743,0.00011,24.361]
[1777040519500,35.53,77938.87,2.6,-0.23611,0.00011,24.29026]
[1777040520035,35.53,77938.87,2.6,-0.23611,0.00011,24.29026]
[1777040525543,35.53,77939.82,2.6,-0.236,0.00011,24.2843]
[1777040530577,35.53,77942.0,2.6,-0.23576,0.00011,24.2712]
[1777040534302,35.53,77941.17,2.6,-0.23585,0.00011,24.27602]
[1777040534311,35.53,77941.17,2.6,-0.23585,0.00011,24.27602]
[1777040534649,35.53,77941.17,2.6,-0.23585,0.00011,24.27602]
[1777040534679,35.53,77946.65,2.6,-0.23524,0.00011,24.24346]
[1777040534990,35.53,77946.65,2.6,-0.23524,0.00011,24.24346]
[1777040535992,35.53,77954.2,2.6,-0.23442,0.00011,24.19862]
[1777040536026,35.53,77954.2,2.6,-0.23442,0.00011,24.19862]
[1777040536129,35.53,77954.2,2.6,-0.23442,0.00011,24.19862]
[1777040536596,35.53,77954.2,2.6,-0.23442,0.00011,24.19862]
[1777040536622,35.53,77958.88,2.6,-0.2339,0.00011,24.17073]
[1777040537396,35.53,77958.88,2.6,-0.2339,0.00011,24.17073]
[1777040537629,35.53,77956.97,2.6,-0.23411,0.00011,24.18218]
[1777040540033,35.53,77951.91,2.6,-0.23467,0.00011,24.21239]
[1777040542151,35.53,77954.84,2.6,-0.23435,0.00011,24.19513]
[1777040546834,35.53,77954.68,2.6,-0.23438,0.00011,24.19644]
[1777040547653,35.53,77953.16,2.6,-0.23454,0.00011,24.20555]
[1777040548571,35.53,77950.24,2.6,-0.23487,0.00011,24.223]
[1777040549349,35.53,77949.76,2.6,-0.23492,0.00011,24.2259]
[1777040549366,35.53,77949.76,2.6,-0.23492,0.00011,24.2259]
[1777040552734,35.53,77928.6,2.6,-0.23723,0.00011,24.348]
[1777040555813,35.53,77927.69,2.6,-0.23733,0.00011,24.35322]
[1777040560658,35.53,77927.07,2.6,-0.23739,0.00011,24.35646]
[1777040564977,35.53,77928.01,2.6,-0.23728,0.00011,24.3506]
[1777040565758,35.53,77927.83,2.6,-0.2373,0.00011,24.35159]
[1777040570860,35.53,77929.96,2.6,-0.23706,0.00011,24.33862]
[1777040575895,35.53,77931.69,2.6,-0.23686,0.00011,24.32823]
[1777040580091,35.53,77924.68,2.6,-0.23763,0.00011,24.36937]
[1777040580512,35.53,77924.68,2.6,-0.23763,0.00011,24.36937]
[1777040580736,35.53,77924.68,2.6,-0.23763,0.00011,24.36937]
[1777040580968,35.53,77924.68,2.6,-0.23763,0.00011,24.36937]
[1777040580997,35.53,77924.68,2.6,-0.23763,0.00011,24.36937]
[1777040581020,35.53,77918.89,2.6,-0.23827,0.00011,24.40342]
[1777040581567,35.53,77918.89,2.6,-0.23827,0.00011,24.40342]
[1777040581946,35.53,77918.89,2.6,-0.23827,0.00011,24.40342]
[1777040582017,35.53,77911.08,2.6,-0.23913,0.00011,24.44935]
[1777040584331,35.53,77902.33,2.6,-0.2401,0.00011,24.50067]
[1777040584396,35.53,77902.33,2.6,-0.2401,0.00011,24.50067]
[1777040584587,35.53,77902.33,2.6,-0.2401,0.00011,24.50067]
[1777040584958,35.53,77909.94,2.6,-0.23926,0.00011,24.45585]
[1777040587307,35.53,77912.32,2.6,-0.23899,0.00011,24.44169]
[1777040587978,35.53,77908.6,2.6,-0.2394,0.00011,24.46359]
[1777040592009,35.53,77919.09,2.6,-0.23824,0.00011,24.40197]
[1777040596173,35.53,77920.69,2.6,-0.23807,0.00011,24.39283]
[1777040596175,35.53,77920.69,2.6,-0.23807,0.00011,24.39283]
[1777040597438,35.53,77920.69,2.6,-0.23807,0.00011,24.39283]
[1777040597587,35.53,77929.44,2.6,-0.2371,0.00011,24.34106]
[1777040603907,35.53,77933.52,2.6,-0.23665,0.00011,24.31664]
[1777040604001,35.53,77933.52,2.6,-0.23665,0.00011,24.31664]
[1777040603976,35.53,77934.3,2.6,-0.23656,0.00011,24.31192]
[1777040604475,35.53,77934.3,2.6,-0.23656,0.00011,24.31192]
[1777040604920,35.53,77927.27,2.6,-0.23734,0.00011,24.35357]
[1777040610201,35.53,77931.95,2.6,-0.23683,0.00011,24.32624]
[1777040615269,35.53,77932.66,2.6,-0.23674,0.00011,24.3194]
[1777040617584,35.53,77932.88,2.6,-0.23672,0.00011,24.31822]
[1777040617608,35.53,77932.88,2.6,-0.23672,0.00011,24.31822]
[1777040617728,35.53,77932.88,2.6,-0.23672,0.00011,24.31822]
[1777040618022,35.53,77932.53,2.6,-0.23676,0.00011,24.32055]
[1777040618190,35.53,77943.66,2.6,-0.23554,0.00011,24.25464]
[1777040623226,35.53,77952.08,2.6,-0.23462,0.00011,24.20488]
[1777040625695,35.53,77954.32,2.6,-0.23437,0.00011,24.19164]
[1777040625784,35.53,77953.64,2.6,-0.23445,0.00011,24.19585]
[1777040630846,35.53,77944.81,2.6,-0.23542,0.00011,24.24846]
[1777040631356,35.53,77945.0,2.6,-0.2354,0.00011,24.24744]
[1777040634343,35.53,77937.39,2.6,-0.23624,0.00011,24.29254]
[1777040634399,35.53,77939.35,2.6,-0.23602,0.00011,24.28094]
[1777040636133,35.53,77941.49,2.6,-0.23579,0.00011,24.26824]
[1777040638435,35.53,77946.17,2.6,-0.23528,0.00011,24.24052]
[1777040640236,35.53,77936.21,2.6,-0.23637,0.00011,24.29958]
[1777040640250,35.53,77936.21,2.6,-0.23637,0.00011,24.29958]
[1777040644343,35.53,77934.72,2.6,-0.23653,0.00011,24.30823]
[1777040644373,35.53,77934.51,2.6,-0.23655,0.00011,24.30942]
[1777040649497,35.53,77931.85,2.6,-0.23684,0.00011,24.32501]
[1777040649662,35.53,77931.85,2.6,-0.23684,0.00011,24.32501]
[1777040650416,35.53,77911.13,2.6,-0.23913,0.00011,24.44699]
[1777040651773,35.53,77911.13,2.6,-0.23913,0.00011,24.44699]
[1777040652360,35.53,77909.25,2.6,-0.23933,0.00011,24.45764]
[1777040654258,35.53,77902.4,2.6,-0.24009,0.00011,24.4977]
[1777040654541,35.53,77903.09,2.6,-0.24001,0.00011,24.49349]
[1777040657294,35.53,77903.26,2.6,-0.23999,0.00011,24.49238]
[1777040663508,35.53,77908.34,2.6,-0.23942,0.00011,24.46229]
[1777040667826,35.53,77909.75,2.6,-0.23926,0.00011,24.45398]
[1777040667859,35.53,77909.75,2.6,-0.23926,0.00011,24.45398]
[1777040667992,35.53,77909.75,2.6,-0.23926,0.00011,24.45398]
[1777040668023,35.53,77910.7,2.6,-0.23916,0.00011,24.44841]
[1777040668353,35.53,77910.7,2.6,-0.23916,0.00011,24.44841]
[1777040668566,35.53,77910.7,2.6,-0.23916,0.00011,24.44841]
[1777040668957,35.53,77910.7,2.6,-0.23916,0.00011,24.44841]
[1777040669648,35.53,77920.49,2.6,-0.23807,0.00011,24.39064]
[1777040672334,35.53,77922.74,2.6,-0.2378,0.00011,24.37381]
[1777040672463,35.53,77922.74,2.6,-0.2378,0.00011,24.37381]
[1777040672571,35.53,77922.74,2.6,-0.2378,0.00011,24.37381]
[1777040673047,35.53,77917.54,2.6,-0.23838,0.00011,24.40439]
[1777040674585,35.53,77907.13,2.6,-0.23953,0.00011,24.46564]
[1777040678899,35.53,77909.25,2.6,-0.23929,0.00011,24.45305]
[1777040684657,35.53,77906.69,2.6,-0.23957,0.00011,24.46782]
[1777040689691,35.52,77908.42,2.6,-0.23937,0.00011,24.45739]
[1777040690413,35.52,77908.42,2.6,-0.23937,0.00011,24.45739]
[1777040690566,35.52,77908.42,2.6,-0.23937,0.00011,24.45739]
[1777040690862,35.52,77912.42,2.6,-0.23893,0.00011,24.43366]
[1777040693988,35.52,77917.02,2.6,-0.23841,0.00011,24.40645]
[1777040696465,35.52,77922.66,2.6,-0.23779,0.00011,24.37289]
[1777040696527,35.52,77922.66,2.6,-0.23779,0.00011,24.37289]
[1777040696985,35.52,77916.67,2.6,-0.23845,0.00011,24.40818]
[1777040697175,35.52,77916.67,2.6,-0.23845,0.00011,24.40818]
[1777040699229,35.52,77905.91,2.6,-0.23964,0.00011,24.47146]
[1777040703247,35.52,77896.68,2.6,-0.24066,0.00011,24.52522]
[1777040703401,35.52,77896.68,2.6,-0.24066,0.00011,24.52522]
[1777040703403,35.52,77896.68,2.6,-0.24066,0.00011,24.52522]
[1777040703500,35.52,77896.68,2.6,-0.24066,0.00011,24.52522]
[1777040703746,35.52,77896.68,2.6,-0.24066,0.00011,24.52522]
[1777040703818,35.52,77896.68,2.6,-0.24066,0.00011,24.52522]
[1777040704052,35.52,77896.68,2.6,-0.24066,0.00011,24.52522]
[1777040704081,35.52,77896.68,2.6,-0.24066,0.00011,24.52522]
[1777040704130,35.52,77896.68,2.6,-0.24066,0.00011,24.52522]
[1777040704107,35.52,77878.85,2.6,-0.24265,0.00011,24.62939]
[1777040704180,35.52,77878.85,2.6,-0.24265,0.00011,24.62939]
[1777040704476,35.52,77878.85,2.6,-0.24265,0.00011,24.62939]
[1777040704567,35.52,77878.85,2.6,-0.24265,0.00011,24.62939]
[1777040704593,35.52,77878.85,2.6,-0.24265,0.00011,24.62939]
[1777040704624,35.52,77878.85,2.6,-0.24265,0.00011,24.62939]
[1777040705073,35.52,77859.82,2.6,-0.24477,0.00011,24.73965]
[1777040705789,35.52,77859.82,2.6,-0.24477,0.00011,24.73965]
[1777040705984,35.52,77859.82,2.6,-0.24477,0.00011,24.73965]
[1777040706366,35.52,77853.39,2.6,-0.24549,0.00011,24.77654]
[1777040706430,35.52,77853.39,2.6,-0.24549,0.00011,24.77654]
[1777040708504,35.52,77859.6,2.6,-0.24478,0.00011,24.73984]
[1777040708525,35.52,77859.6,2.6,-0.24478,0.00011,24.73984]
[1777040708800,35.52,77859.6,2.6,-0.24478,0.00011,24.73984]
[1777040709630,35.52,77866.9,2.6,-0.24396,0.00011,24.69749]
[1777040710026,35.52,77866.9,2.6,-0.24396,0.00011,24.69749]
[1777040713349,35.51,77868.42,2.6,-0.24377,0.00011,24.68742]
[1777040715237,35.51,77864.16,2.6,-0.24423,0.00011,24.71127]
[1777040715348,35.51,77864.16,2.6,-0.24423,0.00011,24.71127]
[1777040715387,35.51,77864.16,2.6,-0.24423,0.00011,24.71127]
[1777040716256,35.51,77863.32,2.6,-0.24432,0.00011,24.71615]
[1777040716822,35.51,77863.32,2.6,-0.24432,0.00011,24.71615]
[1777040717737,35.51,77864.37,2.6,-0.24419,0.00011,24.70941]
[1777040717847,35.51,77864.37,2.6,-0.24419,0.00011,24.70941]
[1777040717876,35.51,77864.37,2.6,-0.24419,0.00011,24.70941]
[1777040718325,35.51,77856.46,2.6,-0.24508,0.00011,24.75496]
[1777040719028,35.51,77846.12,2.6,-0.24623,0.00011,24.81441]
[1777040719907,35.51,77846.12,2.6,-0.24623,0.00011,24.81441]
[1777040719911,35.51,77846.12,2.6,-0.24623,0.00011,24.81441]
[1777040720258,35.5,77851.5,2.6,-0.24562,0.00011,24.78288]
[1777040720332,35.5,77851.5,2.6,-0.24562,0.00011,24.78288]
[1777040720413,35.5,77851.5,2.6,-0.24562,0.00011,24.78288]
[1777040720432,35.5,77851.5,2.6,-0.24562,0.00011,24.78288]
[1777040721570,35.5,77851.33,2.6,-0.24563,0.00011,24.78348]
[1777040721836,35.5,77851.33,2.6,-0.24563,0.00011,24.78348]
[1777040721899,35.5,77851.33,2.6,-0.24563,0.00011,24.78348]
[1777040722065,35.5,77851.33,2.6,-0.24563,0.00011,24.78348]
[1777040724177,35.5,77847.64,2.6,-0.24603,0.00011,24.80402]
[1777040724184,35.5,77847.64,2.6,-0.24603,0.00011,24.80402]
[1777040724958,35.5,77839.09,2.6,-0.24699,0.00011,24.85304]
[1777040726867,35.5,77837.07,2.6,-0.24722,0.00011,24.86471]
[1777040727606,35.5,77832.75,2.6,-0.24771,0.00011,24.88959]
[1777040731669,35.5,77840.32,2.6,-0.24683,0.00011,24.84258]
[1777040731732,35.5,77840.32,2.6,-0.24683,0.00011,24.84258]
[1777040732010,35.5,77842.44,2.6,-0.24659,0.00011,24.8304]
[1777040732609,35.5,77842.44,2.6,-0.24659,0.00011,24.8304]
[1777040735156,35.5,77835.87,2.6,-0.24733,0.00011,24.86781]
[1777040735516,35.5,77834.27,2.6,-0.2475,0.00011,24.87675]
[1777040735927,35.5,77834.27,2.6,-0.2475,0.00011,24.87675]
[1777040736190,35.5,77821.01,2.6,-0.24901,0.00011,24.95292]
[1777040736821,35.5,77821.01,2.6,-0.24901,0.00011,24.95292]
[1777040736897,35.5,77821.01,2.6,-0.24901,0.00011,24.95292]
[1777040737512,35.5,77811.59,2.6,-0.25008,0.00011,25.00676]
[1777040737566,35.5,77811.59,2.6,-0.25008,0.00011,25.00676]
[1777040740388,35.5,77807.75,2.6,-0.2505,0.00011,25.02824]
[1777040740674,35.5,77807.75,2.6,-0.2505,0.00011,25.02824]
[1777040746108,35.49,77807.93,2.6,-0.25047,0.00011,25.02629]
[1777040751143,35.49,77801.02,2.6,-0.25124,0.00011,25.06492]
[1777040756178,35.49,77806.93,2.6,-0.25055,0.00011,25.03041]
[1777040761213,35.49,77818.56,2.6,-0.24922,0.00011,24.9633]
[1777040763106,35.49,77820.87,2.6,-0.24895,0.00011,24.95001]
[1777040767573,35.49,77820.1,2.6,-0.24904,0.00011,24.95433]
[1777040771285,35.48,77802.55,2.6,-0.25103,0.00011,25.05427]
[1777040773391,35.48,77802.23,2.6,-0.25106,0.00011,25.05597]
[1777040774211,35.48,77802.23,2.6,-0.25106,0.00011,25.05597]
[1777040774433,35.48,77801.61,2.6,-0.25113,0.00011,25.05937]
[1777040774549,35.48,77801.61,2.6,-0.25113,0.00011,25.05937]
[1777040774687,35.48,77801.61,2.6,-0.25113,0.00011,25.05937]
[1777040774696,35.48,77801.61,2.6,-0.25113,0.00011,25.05937]
[1777040774721,35.48,77789.08,2.6,-0.25256,0.00011,25.13054]
[1777040775387,35.48,77789.08,2.6,-0.25256,0.00011,25.13054]
[1777040775516,35.48,77789.08,2.6,-0.25256,0.00011,25.13054]
[1777040775536,35.48,77789.08,2.6,-0.25256,0.00011,25.13054]
[1777040776648,35.48,77781.95,2.6,-0.25337,0.00011,25.17077]
[1777040778188,35.48,77774.95,2.6,-0.25417,0.00011,25.21013]
[1777040778722,35.48,77765.93,2.6,-0.2552,0.00012,25.26074]
[1777040779072,35.48,77765.93,2.6,-0.2552,0.00012,25.26074]
[1777040779856,35.48,77765.62,2.6,-0.25523,0.00012,25.26179]
[1777040780797,35.48,77766.0,2.6,-0.25518,0.00012,25.25965]
[1777040781848,35.48,77759.65,2.6,-0.25591,0.00012,25.2954]
[1777040784180,35.47,77763.54,2.6,-0.25544,0.00012,25.27236]
[1777040784344,35.47,77759.94,2.6,-0.25585,0.00012,25.29226]
[1777040784591,35.47,77759.94,2.6,-0.25585,0.00012,25.29226]
[1777040785156,35.47,77759.94,2.6,-0.25585,0.00012,25.29226]
[1777040785227,35.47,77759.94,2.6,-0.25585,0.00012,25.29226]
[1777040785197,35.47,77754.73,2.6,-0.25644,0.00012,25.32105]
[1777040786395,35.47,77736.66,2.6,-0.25853,0.00012,25.42204]
[1777040787745,35.47,77736.66,2.6,-0.25853,0.00012,25.42204]
[1777040787903,35.47,77736.66,2.6,-0.25853,0.00012,25.42204]
[1777040788028,35.47,77736.66,2.6,-0.25853,0.00012,25.42204]
[1777040788101,35.47,77738.91,2.6,-0.25827,0.00012,25.40927]
[1777040788409,35.47,77757.69,2.6,-0.25608,0.00012,25.30352]
[1777040789649,35.47,77757.69,2.6,-0.25608,0.00012,25.30352]
[1777040790281,35.47,77758.49,2.6,-0.25598,0.00012,25.29862]
[1777040790291,35.47,77758.49,2.6,-0.25598,0.00012,25.29862]
[1777040791056,35.47,77758.49,2.6,-0.25598,0.00012,25.29862]
[1777040791159,35.46,77748.84,2.6,-0.25707,0.00012,25.34908]
[1777040796558,35.46,77751.93,2.6,-0.25672,0.00012,25.3318]
[1777040802234,35.46,77745.53,2.6,-0.25746,0.00012,25.36761]
[1777040803526,35.46,77758.56,2.6,-0.25595,0.00012,25.29443]
[1777040804608,35.46,77758.56,2.6,-0.25595,0.00012,25.29443]
[1777040804682,35.46,77758.56,2.6,-0.25595,0.00012,25.29443]
[1777040804692,35.46,77758.56,2.6,-0.25595,0.00012,25.29443]
[1777040804855,35.46,77758.56,2.6,-0.25595,0.00012,25.29443]
[1777040804907,35.46,77758.8,2.6,-0.25592,0.00012,25.29314]
[1777040805540,35.46,77769.05,2.6,-0.25473,0.00012,25.23498]
[1777040809983,35.46,77772.72,2.6,-0.25429,0.00011,25.21324]
[1777040810615,35.46,77773.88,2.6,-0.25415,0.00011,25.20637]
[1777040811016,35.46,77773.88,2.6,-0.25415,0.00011,25.20637]
[1777040812020,35.46,77780.75,2.6,-0.25336,0.00011,25.16716]
[1777040818034,35.45,77782.01,2.6,-0.25318,0.00011,25.15843]
[1777040819410,35.45,77784.94,2.6,-0.25284,0.00011,25.14129]
[1777040819839,35.45,77784.94,2.6,-0.25284,0.00011,25.14129]
[1777040822151,35.45,77791.34,2.6,-0.25209,0.00011,25.10447]
[1777040824675,35.45,77779.58,2.6,-0.25343,0.00011,25.17043]
[1777040826720,35.45,77779.48,2.6,-0.25343,0.00011,25.17074]
[1777040827222,35.45,77779.48,2.6,-0.25343,0.00011,25.17074]
[1777040827249,35.44,77773.98,2.6,-0.25405,0.00011,25.20133]
[1777040827394,35.44,77773.98,2.6,-0.25405,0.00011,25.20133]
[1777040827696,35.44,77760.07,2.6,-0.25566,0.00012,25.27988]
[1777040833207,35.44,77764.59,2.6,-0.25514,0.00012,25.25466]
[1777040837705,35.45,77764.66,2.6,-0.25514,0.00012,25.25449]
[1777040842803,35.45,77770.34,2.6,-0.25449,0.00012,25.2229]
[1777040844784,35.45,77769.24,2.6,-0.25462,0.00012,25.22921]
[1777040845977,35.45,77771.45,2.6,-0.25437,0.00012,25.21681]
[1777040846833,35.45,77759.38,2.6,-0.25576,0.00012,25.28513]
[1777040851867,35.45,77758.15,2.6,-0.25589,0.00012,25.28887]
[1777040853660,35.45,77754.75,2.6,-0.25628,0.00012,25.30801]
[1777040853723,35.45,77754.75,2.6,-0.25628,0.00012,25.30801]
[1777040854002,35.45,77754.75,2.6,-0.25628,0.00012,25.30801]
[1777040856606,35.45,77756.54,2.6,-0.25608,0.00012,25.29796]
[1777040857080,35.45,77756.54,2.6,-0.25608,0.00012,25.29796]
[1777040857433,35.45,77755.66,2.6,-0.25618,0.00012,25.30292]
[1777040862847,35.45,77761.41,2.6,-0.25552,0.00012,25.2707]
[1777040868990,35.45,77755.61,2.6,-0.25619,0.00012,25.30339]
[1777040874027,35.45,77759.79,2.6,-0.2557,0.00012,25.2798]
[1777040878393,35.45,77751.6,2.6,-0.25665,0.00012,25.3258]
[1777040881034,35.45,77751.47,2.6,-0.25666,0.00012,25.32643]
[1777040882185,35.45,77745.8,2.6,-0.25732,0.00012,25.35818]
[1777040882237,35.45,77745.8,2.6,-0.25732,0.00012,25.35818]
[1777040882408,35.45,77745.8,2.6,-0.25732,0.00012,25.35818]
[1777040882451,35.45,77741.13,2.6,-0.25786,0.00012,25.38428]
[1777040882754,35.45,77741.13,2.6,-0.25786,0.00012,25.38428]
[1777040883147,35.45,77741.13,2.6,-0.25786,0.00012,25.38428]
[1777040883377,35.45,77724.27,2.6,-0.25981,0.00012,25.47826]
[1777040886125,35.45,77721.47,2.6,-0.26013,0.00012,25.49359]
[1777040887806,35.45,77725.55,2.6,-0.25965,0.00012,25.47035]
[1777040887876,35.45,77725.55,2.6,-0.25965,0.00012,25.47035]
[1777040888127,35.45,77715.93,2.6,-0.26077,0.00012,25.5238]
[1777040889024,35.45,77715.93,2.6,-0.26077,0.00012,25.5238]
[1777040892541,35.44,77724.68,2.6,-0.25973,0.00012,25.47439]
[1777040892565,35.44,77724.68,2.6,-0.25973,0.00012,25.47439]
[1777040892798,35.44,77724.68,2.6,-0.25973,0.00012,25.47439]
[1777040893005,35.44,77724.68,2.6,-0.25973,0.00012,25.47439]
[1777040893045,35.44,77724.68,2.6,-0.25973,0.00012,25.47439]
[1777040896437,35.44,77733.67,2.6,-0.25868,0.00012,25.4237]
[1777040896805,35.44,77733.67,2.6,-0.25868,0.00012,25.4237]
[1777040896821,35.44,77733.67,2.6,-0.25868,0.00012,25.4237]
[1777040899705,35.44,77745.34,2.6,-0.25732,0.00012,25.35802]
[1777040901669,35.44,77740.06,2.6,-0.25792,0.00012,25.38741]
[1777040902205,35.44,77740.06,2.6,-0.25792,0.00012,25.38741]
[1777040904161,35.44,77730.79,2.6,-0.259,0.00012,25.43897]
[1777040905023,35.44,77737.97,2.6,-0.25816,0.00012,25.3986]
[1777040906576,35.44,77740.12,2.6,-0.2579,0.00012,25.3863]
[1777040909861,35.43,77745.95,2.6,-0.25722,0.00012,25.3533]
[1777040912119,35.43,77756.71,2.6,-0.25595,0.00012,25.28941]
[1777040913063,35.43,77756.79,2.6,-0.25594,0.00012,25.28895]
[1777040918142,35.43,77757.51,2.6,-0.25586,0.00012,25.28487]
[1777040918248,35.43,77757.51,2.6,-0.25586,0.00012,25.28487]
[1777040924386,35.43,77758.21,2.6,-0.25578,0.00012,25.28108]
[1777040929421,35.43,77763.22,2.6,-0.2552,0.00012,25.25281]
[1777040934457,35.44,77765.86,2.6,-0.2549,0.00012,25.23813]
[1777040939492,35.44,77758.61,2.6,-0.25574,0.00012,25.27916]
[1777040944529,35.44,77759.53,2.6,-0.25564,0.00012,25.27405]
[1777040946366,35.44,77758.04,2.6,-0.25581,0.00012,25.28246]
[1777040948481,35.44,77752.66,2.6,-0.25643,0.00012,25.31273]
[1777040949964,35.44,77741.89,2.6,-0.25768,0.00012,25.37309]
[1777040950101,35.44,77741.89,2.6,-0.25768,0.00012,25.37309]
[1777040950668,35.44,77737.0,2.6,-0.25824,0.00012,25.40037]
[1777040951073,35.44,77737.0,2.6,-0.25824,0.00012,25.40037]
[1777040951436,35.44,77737.0,2.6,-0.25824,0.00012,25.40037]
[1777040951446,35.44,77737.0,2.6,-0.25824,0.00012,25.40037]
[1777040951476,35.44,77737.0,2.6,-0.25824,0.00012,25.40037]
[1777040951579,35.44,77725.16,2.6,-0.25962,0.00012,25.46632]
[1777040956651,35.43,77729.96,2.6,-0.25905,0.00012,25.43909]
[1777040957655,35.43,77730.21,2.6,-0.25902,0.00012,25.4376]
[1777040959373,35.43,77729.16,2.6,-0.25914,0.00012,25.44327]
[1777040961207,35.43,77729.63,2.6,-0.25908,0.00012,25.44047]
[1777040961842,35.43,77729.87,2.6,-0.25905,0.00012,25.43905]
[1777040962545,35.43,77729.87,2.6,-0.25905,0.00012,25.43905]
[1777040963374,35.43,77729.17,2.6,-0.25913,0.00012,25.44287]
[1777040966407,35.43,77717.39,2.6,-0.26049,0.00012,25.50807]
[1777040971719,35.43,77717.06,2.6,-0.2605,0.00012,25.50573]
[1777040972815,35.43,77717.06,2.6,-0.2605,0.00012,25.50573]
[1777040974872,35.43,77716.78,2.6,-0.26052,0.00012,25.50697]
[1777040975396,35.43,77716.78,2.6,-0.26052,0.00012,25.50697]
[1777040975449,35.43,77716.78,2.6,-0.26052,0.00012,25.50697]
[1777040980782,35.42,77715.65,2.6,-0.26063,0.00012,25.5121]
[1777040982182,35.42,77715.65,2.6,-0.26063,0.00012,25.5121]
[1777040987762,35.42,77715.12,2.6,-0.26067,0.00012,25.51398]
[1777040987920,35.42,77715.12,2.6,-0.26067,0.00012,25.51398]
[1777040993233,35.41,77717.31,2.6,-0.2604,0.00012,25.50091]
[1777040998909,35.41,77724.9,2.6,-0.2595,0.00012,25.45778]
[1777040999750,35.41,77724.9,2.6,-0.2595,0.00012,25.45778]
[1777041000296,35.41,77724.9,2.6,-0.2595,0.00012,25.45778]
[1777041001076,35.41,77730.17,2.6,-0.25888,0.00012,25.42826]
[1777041001520,35.41,77730.17,2.6,-0.25888,0.00012,25.42826]
[1777041001720,35.41,77735.3,2.6,-0.25828,0.00012,25.39935]
[1777041005881,35.41,77747.64,2.6,-0.25685,0.00012,25.33]
[1777041008513,35.41,77745.9,2.6,-0.25705,0.00012,25.33971]
[1777041008534,35.41,77745.9,2.6,-0.25705,0.00012,25.33971]
[1777041008760,35.41,77747.22,2.6,-0.25689,0.00012,25.33223]
[1777041009318,35.41,77747.22,2.6,-0.25689,0.00012,25.33223]
[1777041009663,35.41,77747.22,2.6,-0.25689,0.00012,25.33223]
[1777041010550,35.41,77751.88,2.6,-0.25635,0.00012,25.30563]
[1777041010953,35.41,77755.31,2.6,-0.25595,0.00012,25.28622]
[1777041011950,35.41,77754.07,2.6,-0.25609,0.00012,25.29321]
[1777041012962,35.41,77753.52,2.6,-0.25615,0.00012,25.29621]
[1777041014590,35.41,77752.4,2.6,-0.25628,0.00012,25.30242]
[1777041015199,35.41,77750.42,2.6,-0.2565,0.00012,25.31334]
[1777041017214,35.41,77745.86,2.6,-0.25703,0.00012,25.33885]
[1777041018083,35.41,77743.21,2.6,-0.25733,0.00012,25.35358]
[1777041018394,35.4,77727.92,2.6,-0.2591,0.00012,25.43876]
[1777041021025,35.4,77722.66,2.6,-0.25971,0.00012,25.46783]
[1777041022522,35.4,77720.67,2.6,-0.25993,0.00012,25.47838]
[1777041024162,35.4,77717.02,2.6,-0.26035,0.00012,25.49839]
[1777041024200,35.4,77717.02,2.6,-0.26035,0.00012,25.49839]
[1777041025645,35.4,77716.1,2.6,-0.26045,0.00012,25.50321]
[1777041025716,35.4,77716.1,2.6,-0.26045,0.00012,25.50321]
[1777041027324,35.4,77709.71,2.6,-0.26119,0.00012,25.53807]
[1777041027995,35.4,77708.79,2.6,-0.26129,0.00012,25.5428]
[1777041032112,35.39,77715.09,2.6,-0.26052,0.00012,25.50405]
[1777041032389,35.39,77715.09,2.6,-0.26052,0.00012,25.50405]
[1777041032949,35.39,77711.61,2.6,-0.26093,0.00012,25.52323]
[1777041033982,35.39,77711.46,2.6,-0.26094,0.00012,25.52389]
[1777041034045,35.39,77711.46,2.6,-0.26094,0.00012,25.52389]
[1777041034183,35.39,77722.73,2.6,-0.25962,0.00012,25.46101]
[1777041035603,35.39,77722.73,2.6,-0.25962,0.00012,25.46101]
[1777041036118,35.39,77731.75,2.6,-0.25857,0.00012,25.41048]
[1777041037616,35.39,77732.01,2.6,-0.25854,0.00012,25.40902]
[1777041038195,35.39,77729.9,2.6,-0.25878,0.00012,25.4207]
[1777041038391,35.39,77729.9,2.6,-0.25878,0.00012,25.4207]
[1777041040422,35.39,77721.32,2.6,-0.25978,0.00012,25.46851]
[1777041040440,35.39,77721.32,2.6,-0.25978,0.00012,25.46851]
[1777041041137,35.39,77724.47,2.6,-0.25941,0.00012,25.45071]
[1777041041232,35.39,77734.68,2.6,-0.25822,0.00012,25.39365]
[1777041042040,35.39,77734.68,2.6,-0.25822,0.00012,25.39365]
[1777041042239,35.39,77748.48,2.6,-0.25661,0.00012,25.31592]
[1777041043368,35.39,77748.48,2.6,-0.25661,0.00012,25.31592]
[1777041044530,35.39,77754.38,2.6,-0.25593,0.00012,25.28248]
[1777041044676,35.39,77754.38,2.6,-0.25593,0.00012,25.28248]
[1777041046668,35.39,77753.19,2.6,-0.25606,0.00012,25.28897]
[1777041047674,35.39,77754.42,2.6,-0.25592,0.00012,25.28195]
[1777041051314,35.39,77744.29,2.6,-0.25708,0.00012,25.33851]
[1777041051662,35.39,77744.29,2.6,-0.25708,0.00012,25.33851]
[1777041058081,35.38,77751.35,2.6,-0.25624,0.00012,25.29783]
[1777041058969,35.38,77750.5,2.6,-0.25634,0.00012,25.30251]
[1777041064256,35.38,77750.52,2.6,-0.25633,0.00012,25.30194]
[1777041064602,35.38,77750.52,2.6,-0.25633,0.00012,25.30194]
[1777041067235,35.38,77749.05,2.6,-0.25649,0.00012,25.30976]
[1777041067607,35.38,77749.05,2.6,-0.25649,0.00012,25.30976]
[1777041070571,35.38,77754.61,2.6,-0.25584,0.00012,25.27814]
[1777041070715,35.38,77754.61,2.6,-0.25584,0.00012,25.27814]
[1777041071207,35.38,77756.68,2.6,-0.2556,0.00012,25.26628]
[1777041071570,35.38,77776.69,2.6,-0.25328,0.00012,25.15255]
[1777041076222,35.37,77778.45,2.6,-0.25306,0.00012,25.14155]
[1777041076478,35.37,77772.67,2.6,-0.25373,0.00012,25.17456]
[1777041077887,35.37,77769.27,2.6,-0.25412,0.00012,25.19398]
[1777041082450,35.37,77764.11,2.6,-0.25472,0.00012,25.22348]
[1777041083326,35.37,77772.8,2.6,-0.25372,0.00012,25.17438]
[1777041083641,35.38,77778.78,2.6,-0.25304,0.00012,25.14052]
[1777041084640,35.38,77778.78,2.6,-0.25304,0.00012,25.14052]
[1777041086474,35.37,77786.79,2.6,-0.25211,0.00011,25.09442]
[1777041088479,35.37,77789.16,2.6,-0.25183,0.00011,25.08048]
[1777041090259,35.37,77789.5,2.6,-0.25178,0.00011,25.07815]
[1777041095612,35.37,77780.18,2.6,-0.25281,0.00011,25.12671]
[1777041100582,35.36,77778.27,2.6,-0.25301,0.00012,25.13662]
[1777041102014,35.36,77793.19,2.6,-0.25129,0.00011,25.05109]
[1777041105653,35.36,77795.31,2.6,-0.25104,0.00011,25.03852]
[1777041106106,35.36,77799.54,2.6,-0.25055,0.00011,25.01417]
[1777041106241,35.36,77799.54,2.6,-0.25055,0.00011,25.01417]
[1777041107912,35.36,77810.86,2.6,-0.24926,0.00011,24.94904]
[1777041108040,35.36,77810.86,2.6,-0.24926,0.00011,24.94904]
[1777041109546,35.36,77813.0,2.6,-0.24901,0.00011,24.93671]
[1777041113210,35.36,77816.53,2.6,-0.24861,0.00011,24.91644]
[1777041113738,35.36,77803.02,2.6,-0.25015,0.00011,24.99415]
[1777041118773,35.36,77801.49,2.6,-0.25032,0.00011,25.00263]
[1777041121816,35.36,77801.84,2.6,-0.25028,0.00011,25.00052]
[1777041121953,35.36,77796.59,2.6,-0.25088,0.00011,25.03055]
[1777041122774,35.36,77796.59,2.6,-0.25088,0.00011,25.03055]
[1777041126510,35.36,77793.35,2.6,-0.25125,0.00011,25.04882]
[1777041128178,35.36,77793.03,2.6,-0.25128,0.00011,25.05042]
[1777041134469,35.36,77800.35,2.6,-0.25044,0.00011,25.00821]
[1777041140116,35.35,77803.49,2.6,-0.25007,0.00011,24.98984]
[1777041140377,35.35,77803.49,2.6,-0.25007,0.00011,24.98984]
[1777041142794,35.35,77816.02,2.6,-0.24864,0.00011,24.91777]
[1777041146302,35.35,77814.93,2.6,-0.24877,0.00011,24.92414]
[1777041149010,35.36,77832.58,2.6,-0.24676,0.00011,24.82242]
[1777041154044,35.36,77839.41,2.6,-0.24598,0.00011,24.7803]
[1777041155271,35.36,77839.41,2.6,-0.24598,0.00011,24.7803]
[1777041158073,35.36,77824.87,2.6,-0.24765,0.00011,24.8652]
[1777041163112,35.36,77815.84,2.6,-0.24868,0.00011,24.91755]
[1777041168147,35.36,77821.44,2.6,-0.24805,0.00011,24.88545]
[1777041172176,35.36,77832.0,2.6,-0.24685,0.00011,24.82477]
[1777041177210,35.37,77828.99,2.6,-0.24721,0.00011,24.84287]
[1777041182246,35.37,77824.85,2.6,-0.24769,0.00011,24.86736]
[1777041184828,35.37,77838.92,2.6,-0.2461,0.00011,24.78631]
[1777041187818,35.37,77841.51,2.6,-0.24581,0.00011,24.77146]
[1777041189280,35.37,77846.46,2.6,-0.24526,0.00011,24.7433]
[1777041191197,35.37,77850.79,2.6,-0.24477,0.00011,24.71834]
[1777041191310,35.37,77851.09,2.6,-0.24474,0.00011,24.71684]
[1777041193252,35.37,77853.73,2.6,-0.24444,0.00011,24.70121]
[1777041193324,35.37,77848.65,2.6,-0.24501,0.00011,24.73056]
[1777041194882,35.37,77835.94,2.6,-0.24646,0.00011,24.80471]
[1777041195582,35.37,77824.93,2.6,-0.24771,0.00011,24.86846]
[1777041197352,35.37,77836.52,2.6,-0.24639,0.00011,24.80146]
[1777041199365,35.37,77825.39,2.6,-0.24766,0.00011,24.8661]
[1777041203566,35.37,77820.18,2.6,-0.24826,0.00011,24.89635]
[1777041203894,35.37,77820.18,2.6,-0.24826,0.00011,24.89635]
[1777041205066,35.37,77810.45,2.6,-0.24937,0.00011,24.95239]
[1777041210486,35.37,77800.94,2.6,-0.25045,0.00011,25.00674]
[1777041212604,35.37,77809.92,2.6,-0.2494,0.00011,24.95171]
[1777041212772,35.37,77809.92,2.6,-0.2494,0.00011,24.95171]
[1777041213847,35.37,77808.04,2.6,-0.24961,0.00011,24.96244]
[1777041219505,35.37,77807.1,2.6,-0.24972,0.00011,24.9677]
[1777041221504,35.37,77806.67,2.6,-0.24977,0.00011,24.97014]
[1777041222968,35.37,77795.7,2.6,-0.25102,0.00011,25.03298]
[1777041227260,35.37,77796.12,2.6,-0.25097,0.00011,25.03022]
[1777041227299,35.37,77796.12,2.6,-0.25097,0.00011,25.03022]
[1777041228410,35.37,77800.1,2.6,-0.25051,0.00011,25.00731]
[1777041228434,35.37,77800.1,2.6,-0.25051,0.00011,25.00731]
[1777041230133,35.37,77798.77,2.6,-0.25066,0.00011,25.0147]
[1777041230429,35.37,77798.77,2.6,-0.25066,0.00011,25.0147]
[1777041230746,35.37,77815.57,2.6,-0.24874,0.00011,24.91813]
[1777041235767,35.37,77812.04,2.6,-0.24914,0.00011,24.93852]
[1777041237492,35.37,77814.98,2.6,-0.2488,0.00011,24.92162]
[1777041241500,35.37,77814.33,2.6,-0.24888,0.00011,24.92553]
[1777041241735,35.37,77814.33,2.6,-0.24888,0.00011,24.92553]
[1777041241781,35.37,77835.68,2.6,-0.24645,0.00011,24.80222]
[1777041242677,35.37,77835.68,2.6,-0.24645,0.00011,24.80222]
[1777041242868,35.37,77851.16,2.6,-0.24471,0.00011,24.71249]
[1777041243594,35.37,77851.16,2.6,-0.24471,0.00011,24.71249]
[1777041243696,35.37,77849.03,2.6,-0.24494,0.00011,24.72467]
[1777041245594,35.37,77840.44,2.6,-0.24592,0.00011,24.77484]
[1777041245609,35.37,77840.44,2.6,-0.24592,0.00011,24.77484]
[1777041245883,35.37,77848.54,2.6,-0.24501,0.00011,24.72796]
[1777041246216,35.37,77848.54,2.6,-0.24501,0.00011,24.72796]
[1777041251755,35.37,77851.24,2.6,-0.24468,0.00011,24.7109]
[1777041253012,35.37,77850.92,2.6,-0.24471,0.00011,24.71253]
[1777041258533,35.37,77841.71,2.6,-0.24574,0.00011,24.76576]
[1777041262656,35.36,77844.62,2.6,-0.24541,0.00011,24.7486]
[1777041262754,35.36,77844.62,2.6,-0.24541,0.00011,24.7486]
[1777041263209,35.36,77853.35,2.6,-0.24442,0.00011,24.69773]
[1777041263511,35.36,77853.35,2.6,-0.24442,0.00011,24.69773]
[1777041263842,35.36,77870.59,2.6,-0.24248,0.00011,24.59677]
[1777041264839,35.36,77870.59,2.6,-0.24248,0.00011,24.59677]
[1777041267840,35.36,77871.74,2.6,-0.24234,0.00011,24.58969]
[1777041272984,35.36,77864.63,2.6,-0.24311,0.00011,24.6274]
[1777041274400,35.36,77862.86,2.6,-0.2433,0.00011,24.63742]
[1777041274445,35.36,77862.86,2.6,-0.2433,0.00011,24.63742]
[1777041276666,35.36,77855.23,2.6,-0.24416,0.00011,24.6816]
[1777041278316,35.36,77871.44,2.6,-0.24233,0.00011,24.5866]
[1777041280444,35.36,77871.29,2.6,-0.24234,0.00011,24.58706]
[1777041280814,35.36,77871.29,2.6,-0.24234,0.00011,24.58706]
[1777041281312,35.36,77870.75,2.6,-0.2424,0.00011,24.5901]
[1777041281660,35.36,77870.75,2.6,-0.2424,0.00011,24.5901]
[1777041282423,35.36,77870.77,2.6,-0.24239,0.00011,24.58986]
[1777041282475,35.36,77870.77,2.6,-0.24239,0.00011,24.58986]
[1777041282860,35.36,77870.77,2.6,-0.24239,0.00011,24.58986]
[1777041282960,35.36,77870.77,2.6,-0.24239,0.00011,24.58986]
[1777041283083,35.36,77875.07,2.6,-0.24191,0.00011,24.56464]
[1777041284075,35.35,77884.61,2.6,-0.24084,0.00011,24.50836]
[1777041290699,35.35,77880.49,2.6,-0.24129,0.00011,24.53228]
[1777041295788,35.35,77882.59,2.6,-0.24105,0.00011,24.51963]
[1777041297089,35.35,77869.59,2.6,-0.2425,0.00011,24.59567]
[1777041298937,35.35,77869.59,2.6,-0.2425,0.00011,24.59567]
[1777041303325,35.35,77879.61,2.6,-0.24137,0.00011,24.53622]
[1777041304629,35.35,77878.3,2.6,-0.24151,0.00011,24.54383]
[1777041308392,35.35,77879.66,2.6,-0.24135,0.00011,24.53539]
[1777041310714,35.35,77890.81,2.6,-0.2401,0.00011,24.46957]
[1777041314218,35.35,77879.13,2.6,-0.2414,0.00011,24.53807]
[1777041315183,35.35,77879.13,2.6,-0.2414,0.00011,24.53807]
[1777041316279,35.35,77873.18,2.6,-0.24207,0.00011,24.57291]
[1777041316302,35.35,77873.18,2.6,-0.24207,0.00011,24.57291]
[1777041318493,35.35,77883.8,2.6,-0.24087,0.00011,24.51014]
[1777041319058,35.35,77883.8,2.6,-0.24087,0.00011,24.51014]
[1777041319071,35.35,77883.8,2.6,-0.24087,0.00011,24.51014]
[1777041319189,35.35,77883.8,2.6,-0.24087,0.00011,24.51014]
[1777041325601,35.35,77888.88,2.6,-0.2403,0.00011,24.47999]
[1777041330198,35.34,77883.9,2.6,-0.24086,0.00011,24.50927]
[1777041330221,35.34,77883.9,2.6,-0.24086,0.00011,24.50927]
[1777041331859,35.34,77884.83,2.6,-0.24075,0.00011,24.50377]
[1777041332028,35.34,77884.83,2.6,-0.24075,0.00011,24.50377]
[1777041332391,35.34,77879.64,2.6,-0.24131,0.00011,24.53093]
[1777041332562,35.34,77870.8,2.6,-0.2423,0.00011,24.58277]
[1777041334363,35.35,77860.92,2.6,-0.24343,0.00011,24.64132]
[1777041336218,35.35,77860.55,2.6,-0.24348,0.00011,24.6438]
[1777041338959,35.35,77861.06,2.6,-0.24343,0.00011,24.64145]
[1777041338963,35.35,77861.06,2.6,-0.24343,0.00011,24.64145]
[1777041339008,35.35,77861.78,2.6,-0.24336,0.00011,24.63788]
[1777041343426,35.36,77874.87,2.6,-0.24191,0.00011,24.56239]
[1777041344675,35.36,77874.87,2.6,-0.24191,0.00011,24.56239]
[1777041346447,35.36,77894.09,2.6,-0.23976,0.00011,24.44953]
[1777041349068,35.36,77893.68,2.6,-0.23981,0.00011,24.45198]
[1777041349114,35.36,77892.09,2.6,-0.23999,0.00011,24.46138]
[1777041349283,35.36,77892.09,2.6,-0.23999,0.00011,24.46138]
[1777041351759,35.36,77905.17,2.6,-0.23853,0.00011,24.3842]
[1777041352330,35.36,77905.56,2.6,-0.23849,0.00011,24.382]
[1777041356187,35.36,77899.02,2.6,-0.23922,0.00011,24.421]
[1777041356300,35.36,77899.02,2.6,-0.23922,0.00011,24.421]
[1777041356879,35.36,77888.13,2.6,-0.24044,0.00011,24.48531]
[1777041362559,35.36,77888.04,2.6,-0.24045,0.00011,24.48592]
[1777041364198,35.36,77886.36,2.6,-0.24064,0.00011,24.49584]
[1777041369608,35.36,77886.37,2.6,-0.24065,0.00011,24.49609]
[1777041374643,35.36,77889.85,2.6,-0.24026,0.00011,24.47582]
[1777041379678,35.36,77887.01,2.6,-0.24058,0.00011,24.49272]
[1777041384288,35.36,77882.23,2.6,-0.24112,0.00011,24.52096]
[1777041386479,35.36,77880.54,2.6,-0.24131,0.00011,24.53088]
[1777041387435,35.36,77876.27,2.6,-0.24179,0.00011,24.55594]
[1777041387621,35.36,77876.27,2.6,-0.24179,0.00011,24.55594]
[1777041389386,35.36,77874.3,2.6,-0.24201,0.00011,24.56781]
[1777041390225,35.36,77876.81,2.6,-0.24174,0.00011,24.55382]
[1777041391061,35.36,77876.81,2.6,-0.24174,0.00011,24.55382]
[1777041391122,35.36,77888.74,2.6,-0.24039,0.00011,24.48035]
[1777041396797,35.36,77885.28,2.6,-0.24078,0.00011,24.50089]
[1777041398857,35.36,77888.79,2.6,-0.24039,0.00011,24.48022]
[1777041400437,35.36,77897.23,2.6,-0.23944,0.00011,24.43047]
[1777041403576,35.37,77891.67,2.6,-0.24007,0.00011,24.46343]
[1777041409893,35.37,77896.13,2.6,-0.23957,0.00011,24.43729]
[1777041414800,35.37,77893.37,2.6,-0.23988,0.00011,24.45375]
[1777041414978,35.37,77893.37,2.6,-0.23988,0.00011,24.45375]
[1777041415525,35.37,77895.52,2.6,-0.23965,0.00011,24.44114]
[1777041417864,35.37,77904.3,2.6,-0.23867,0.00011,24.38933]
[1777041420090,35.37,77904.86,2.6,-0.23861,0.00011,24.38622]
[1777041420892,35.37,77904.32,2.6,-0.23867,0.00011,24.38953]
[1777041421757,35.37,77903.71,2.6,-0.23874,0.00011,24.39325]
[1777041422881,35.37,77905.72,2.6,-0.23852,0.00011,24.38148]
[1777041422963,35.37,77905.72,2.6,-0.23852,0.00011,24.38148]
[1777041423476,35.37,77909.96,2.6,-0.23805,0.00011,24.35649]
[1777041423489,35.37,77909.96,2.6,-0.23805,0.00011,24.35649]
[1777041423656,35.37,77909.96,2.6,-0.23805,0.00011,24.35649]
[1777041423698,35.37,77909.96,2.6,-0.23805,0.00011,24.35649]
[1777041423805,35.37,77909.96,2.6,-0.23805,0.00011,24.35649]
[1777041423995,35.37,77920.23,2.6,-0.23691,0.00011,24.29571]
[1777041428634,35.37,77922.43,2.6,-0.23669,0.00011,24.28374]
[1777041433363,35.38,77919.49,2.6,-0.23703,0.00011,24.30231]
[1777041433366,35.38,77919.49,2.6,-0.23703,0.00011,24.30231]
[1777041437349,35.38,77915.82,2.6,-0.23745,0.00011,24.32478]
[1777041439497,35.38,77916.61,2.6,-0.23737,0.00011,24.32042]
[1777041439622,35.38,77916.61,2.6,-0.23737,0.00011,24.32042]
[1777041439871,35.38,77916.61,2.6,-0.23737,0.00011,24.32042]
[1777041439967,35.38,77916.61,2.6,-0.23737,0.00011,24.32042]
[1777041440114,35.38,77916.61,2.6,-0.23737,0.00011,24.32042]
[1777041440236,35.38,77926.46,2.6,-0.23628,0.00011,24.26192]
[1777041440566,35.38,77926.46,2.6,-0.23628,0.00011,24.26192]
[1777041440655,35.38,77926.46,2.6,-0.23628,0.00011,24.26192]
[1777041440986,35.38,77926.46,2.6,-0.23628,0.00011,24.26192]
[1777041441127,35.38,77942.83,2.6,-0.23448,0.00011,24.16478]
[1777041441355,35.38,77942.83,2.6,-0.23448,0.00011,24.16478]
[1777041444732,35.38,77949.95,2.6,-0.23371,0.00011,24.12332]
[1777041444775,35.38,77949.95,2.6,-0.23371,0.00011,24.12332]
[1777041445157,35.38,77949.95,2.6,-0.23371,0.00011,24.12332]
[1777041445142,35.38,77958.61,2.6,-0.23276,0.00011,24.07145]
[1777041446149,35.39,77962.8,2.6,-0.23231,0.00011,24.04696]
[1777041450722,35.39,77964.45,2.6,-0.23217,0.00011,24.03901]
[1777041450942,35.39,77964.45,2.6,-0.23217,0.00011,24.03901]
[1777041451030,35.39,77964.45,2.6,-0.23217,0.00011,24.03901]
[1777041451184,35.39,77948.99,2.6,-0.23385,0.00011,24.12874]
[1777041451258,35.39,77948.99,2.6,-0.23385,0.00011,24.12874]
[1777041456238,35.4,77936.5,2.6,-0.23525,0.00011,24.20468]
[1777041458588,35.4,77935.26,2.6,-0.2354,0.00011,24.21261]
[1777041460604,35.4,77931.7,2.6,-0.2358,0.00011,24.23433]
[1777041462068,35.4,77929.65,2.6,-0.23603,0.00011,24.24676]
[1777041463377,35.4,77924.61,2.6,-0.2366,0.00011,24.27713]
[1777041463387,35.4,77924.61,2.6,-0.2366,0.00011,24.27713]
[1777041463478,35.4,77924.61,2.6,-0.2366,0.00011,24.27713]
[1777041463730,35.4,77924.61,2.6,-0.2366,0.00011,24.27713]
[1777041464303,35.4,77920.39,2.6,-0.23707,0.00011,24.30236]
[1777041464326,35.4,77920.39,2.6,-0.23707,0.00011,24.30236]
[1777041464357,35.4,77920.39,2.6,-0.23707,0.00011,24.30236]
[1777041464382,35.4,77920.39,2.6,-0.23707,0.00011,24.30236]
[1777041464648,35.4,77920.39,2.6,-0.23707,0.00011,24.30236]
[1777041464735,35.4,77920.39,2.6,-0.23707,0.00011,24.30236]
[1777041464825,35.4,77920.39,2.6,-0.23707,0.00011,24.30236]
[1777041465365,35.4,77920.39,2.6,-0.23707,0.00011,24.30236]
[1777041465644,35.4,77915.08,2.6,-0.23766,0.00011,24.33398]
[1777041466202,35.4,77902.05,2.6,-0.23911,0.00011,24.41113]
[1777041466528,35.4,77902.05,2.6,-0.23911,0.00011,24.41113]
[1777041466531,35.4,77902.05,2.6,-0.23911,0.00011,24.41113]
[1777041467644,35.4,77896.85,2.6,-0.23969,0.00011,24.44182]
[1777041467994,35.4,77896.85,2.6,-0.23969,0.00011,24.44182]
[1777041468037,35.4,77896.85,2.6,-0.23969,0.00011,24.44182]
[1777041468095,35.4,77891.26,2.6,-0.24031,0.00011,24.47473]
[1777041469579,35.4,77887.57,2.6,-0.24074,0.00011,24.49688]
[1777041470395,35.41,77886.37,2.6,-0.24088,0.00011,24.50436]
[1777041470780,35.41,77886.37,2.6,-0.24088,0.00011,24.50436]
[1777041471657,35.41,77879.61,2.6,-0.24164,0.00011,24.54445]
[1777041471790,35.41,77879.61,2.6,-0.24164,0.00011,24.54445]
[1777041472448,35.41,77882.13,2.6,-0.24137,0.00011,24.53004]
[1777041472737,35.41,77882.13,2.6,-0.24137,0.00011,24.53004]
[1777041472956,35.41,77882.13,2.6,-0.24137,0.00011,24.53004]
[1777041478385,35.42,77878.21,2.6,-0.24185,0.00011,24.55569]
[1777041479302,35.42,77878.21,2.6,-0.24185,0.00011,24.55569]
[1777041482475,35.42,77876.97,2.6,-0.24201,0.00011,24.56397]
[1777041482618,35.42,77876.97,2.6,-0.24201,0.00011,24.56397]
[1777041482790,35.42,77876.97,2.6,-0.24201,0.00011,24.56397]
[1777041483182,35.42,77879.29,2.6,-0.24176,0.00011,24.55072]
[1777041486183,35.42,77888.36,2.6,-0.24074,0.00011,24.49727]
[1777041486283,35.42,77889.27,2.6,-0.24063,0.00011,24.49183]
[1777041486515,35.42,77889.27,2.6,-0.24063,0.00011,24.49183]
[1777041486618,35.42,77889.27,2.6,-0.24063,0.00011,24.49183]
[1777041486668,35.42,77882.39,2.6,-0.2414,0.00011,24.53212]
[1777041487678,35.42,77882.39,2.6,-0.2414,0.00011,24.53212]
[1777041487795,35.42,77882.39,2.6,-0.2414,0.00011,24.53212]
[1777041488212,35.42,77882.39,2.6,-0.2414,0.00011,24.53212]
[1777041488106,35.42,77881.53,2.6,-0.2415,0.00011,24.53753]
[1777041488754,35.42,77881.53,2.6,-0.2415,0.00011,24.53753]
[1777041489213,35.42,77881.53,2.6,-0.2415,0.00011,24.53753]
[1777041489887,35.42,77896.8,2.6,-0.23979,0.00011,24.44755]
[1777041491013,35.42,77896.8,2.6,-0.23979,0.00011,24.44755]
[1777041496406,35.42,77897.34,2.6,-0.23973,0.00011,24.44424]
[1777041501064,35.42,77896.72,2.6,-0.2398,0.00011,24.44783]
[1777041504028,35.42,77897.21,2.6,-0.23975,0.00011,24.44495]
[1777041504780,35.42,77895.77,2.6,-0.23991,0.00011,24.45343]
[1777041504865,35.42,77906.11,2.6,-0.23875,0.00011,24.39247]
[1777041506377,35.42,77909.19,2.6,-0.23841,0.00011,24.37435]
[1777041506457,35.42,77909.19,2.6,-0.23841,0.00011,24.37435]
[1777041506535,35.42,77909.19,2.6,-0.23841,0.00011,24.37435]
[1777041506614,35.42,77909.19,2.6,-0.23841,0.00011,24.37435]
[1777041506732,35.42,77909.19,2.6,-0.23841,0.00011,24.37435]
[1777041507130,35.42,77909.19,2.6,-0.23841,0.00011,24.37435]
[1777041507589,35.42,77922.27,2.6,-0.23697,0.00011,24.29712]
[1777041508599,35.42,77922.27,2.6,-0.23697,0.00011,24.29712]
[1777041509991,35.42,77926.12,2.6,-0.23654,0.00011,24.27446]
[1777041510567,35.42,77925.5,2.6,-0.23661,0.00011,24.27834]
[1777041510924,35.42,77925.5,2.6,-0.23661,0.00011,24.27834]
[1777041512159,35.42,77932.52,2.6,-0.23582,0.00011,24.23346]
[1777041513321,35.42,77939.32,2.6,-0.23508,0.00011,24.19351]
[1777041517096,35.43,77942.72,2.6,-0.23472,0.00011,24.17414]
[1777041517368,35.43,77944.02,2.6,-0.23458,0.00011,24.16669]
[1777041518443,35.43,77945.45,2.6,-0.23443,0.00011,24.15846]
[1777041519866,35.43,77945.23,2.6,-0.23446,0.00011,24.16009]
[1777041520653,35.43,77940.73,2.6,-0.23496,0.00011,24.18722]
[1777041520752,35.43,77954.33,2.6,-0.23347,0.00011,24.10634]
[1777041524938,35.43,77962.66,2.6,-0.23258,0.00011,24.05772]
[1777041525059,35.43,77962.66,2.6,-0.23258,0.00011,24.05772]
[1777041525324,35.43,77962.66,2.6,-0.23258,0.00011,24.05772]
[1777041525422,35.43,77966.74,2.6,-0.23214,0.00011,24.03371]
[1777041525559,35.43,77966.74,2.6,-0.23214,0.00011,24.03371]
[1777041525646,35.43,77966.74,2.6,-0.23214,0.00011,24.03371]
[1777041525671,35.43,77966.74,2.6,-0.23214,0.00011,24.03371]
[1777041525780,35.43,77966.74,2.6,-0.23214,0.00011,24.03371]
[1777041526049,35.43,77966.74,2.6,-0.23214,0.00011,24.03371]
[1777041526172,35.43,77966.74,2.6,-0.23214,0.00011,24.03371]
[1777041526312,35.43,77966.74,2.6,-0.23214,0.00011,24.03371]
[1777041526410,35.43,77966.74,2.6,-0.23214,0.00011,24.03371]
[1777041526443,35.43,77966.74,2.6,-0.23214,0.00011,24.03371]
[1777041526126,35.43,77994.69,2.6,-0.2291,0.00011,23.86556]
[1777041526872,35.43,77994.69,2.6,-0.2291,0.00011,23.86556]
[1777041526966,35.43,77994.69,2.6,-0.2291,0.00011,23.86556]
[1777041527069,35.43,77994.69,2.6,-0.2291,0.00011,23.86556]
[1777041527961,35.44,77989.91,2.6,-0.22962,0.00011,23.89487]
[1777041528053,35.44,78003.29,2.6,-0.22818,0.00011,23.81436]
[1777041529760,35.44,77989.51,2.6,-0.22968,0.00011,23.89831]
[1777041530457,35.44,77989.51,2.6,-0.22968,0.00011,23.89831]
[1777041531424,35.44,77989.51,2.6,-0.22968,0.00011,23.89831]
[1777041533406,35.44,77999.91,2.6,-0.22857,0.00011,23.83646]
[1777041534226,35.44,77999.91,2.6,-0.22857,0.00011,23.83646]
[1777041535075,35.44,77995.05,2.6,-0.22911,0.00011,23.86652]
[1777041535193,35.44,77995.05,2.6,-0.22911,0.00011,23.86652]
[1777041535574,35.44,77987.59,2.6,-0.22992,0.00011,23.91178]
[1777041536074,35.44,77990.88,2.6,-0.22957,0.00011,23.89195]
[1777041537158,35.44,77990.88,2.6,-0.22957,0.00011,23.89195]
[1777041537256,35.44,77990.88,2.6,-0.22957,0.00011,23.89195]
[1777041539990,35.45,77993.62,2.6,-0.22929,0.00011,23.87674]
[1777041546146,35.46,77998.25,2.6,-0.22884,0.00011,23.85145]
[1777041546690,35.46,78001.05,2.6,-0.22855,0.00011,23.83551]
[1777041546893,35.46,78001.05,2.6,-0.22855,0.00011,23.83551]
[1777041546937,35.46,78007.48,2.6,-0.22785,0.00011,23.79664]
[1777041547906,35.46,78007.48,2.6,-0.22785,0.00011,23.79664]
[1777041553933,35.47,78017.37,2.6,-0.22684,0.00011,23.74008]
[1777041559154,35.47,78020.05,2.6,-0.22659,0.00011,23.72577]
[1777041559242,35.48,78018.6,2.6,-0.22676,0.00011,23.73555]
[1777041565010,35.48,78022.64,2.6,-0.22638,0.00011,23.71416]
[1777041570051,35.49,78025.16,2.6,-0.22616,0.00011,23.70199]
[1777041575086,35.5,78025.19,2.6,-0.22619,0.00011,23.7015]
[1777041580120,35.51,78025.83,2.6,-0.22617,0.00011,23.70067]
[1777041583142,35.52,78015.4,2.6,-0.22732,0.00011,23.76561]
[1777041588176,35.52,78013.9,2.6,-0.22753,0.00011,23.77733]
[1777041589124,35.52,78013.9,2.6,-0.22753,0.00011,23.77733]
[1777041594218,35.53,78014.5,2.6,-0.22751,0.00011,23.77671]
[1777041599255,35.54,78012.54,2.6,-0.22777,0.00011,23.79097]
[1777041601439,35.54,78012.61,2.6,-0.22778,0.00011,23.79195]
[1777041607310,35.55,78016.74,2.6,-0.22739,0.00011,23.76992]
[1777041611877,35.56,78016.56,2.6,-0.22744,0.00011,23.77298]
[1777041612347,35.56,78005.97,2.6,-0.22859,0.00011,23.83732]
[1777041614388,35.56,78004.1,2.6,-0.2288,0.00011,23.84899]
[1777041616413,35.56,77998.75,2.6,-0.22939,0.00011,23.88192]
[1777041619736,35.56,77997.44,2.6,-0.22956,0.00011,23.89126]
[1777041620577,35.57,77996.4,2.6,-0.22968,0.00011,23.89786]
[1777041621687,35.57,77993.67,2.6,-0.22998,0.00011,23.91461]
[1777041621942,35.57,77993.67,2.6,-0.22998,0.00011,23.91461]
[1777041622078,35.57,77993.67,2.6,-0.22998,0.00011,23.91461]
[1777041622416,35.57,77977.75,2.6,-0.23171,0.00011,24.00996]
[1777041622476,35.57,77977.75,2.6,-0.23171,0.00011,24.00996]
[1777041624474,35.57,77962.4,2.6,-0.2334,0.00011,24.10242]
[1777041624663,35.57,77962.4,2.6,-0.2334,0.00011,24.10242]
[1777041625081,35.57,77962.4,2.6,-0.2334,0.00011,24.10242]
[1777041625438,35.57,77955.98,2.6,-0.23411,0.00011,24.14094]
[1777041625718,35.57,77955.98,2.6,-0.23411,0.00011,24.14094]
[1777041631279,35.57,77953.09,2.6,-0.23444,0.00011,24.15919]
[1777041632817,35.57,77953.33,2.6,-0.23441,0.00011,24.15491]
[1777041632873,35.58,77952.25,2.6,-0.23453,0.00011,24.16158]
[1777041637430,35.58,77953.01,2.6,-0.23445,0.00011,24.15753]
[1777041638362,35.58,77954.1,2.6,-0.23434,0.00011,24.15122]
[1777041639410,35.58,77956.06,2.6,-0.23413,0.00011,24.13991]
[1777041638529,35.58,77969.14,2.6,-0.2327,0.00011,24.06205]
[1777041644410,35.58,77973.08,2.6,-0.23229,0.00011,24.03976]
[1777041649461,35.59,77978.67,2.6,-0.23171,0.00011,24.00805]
[1777041649559,35.59,77978.51,2.6,-0.23173,0.00011,24.00937]
[1777041649578,35.59,77978.51,2.6,-0.23173,0.00011,24.00937]
[1777041649605,35.59,77982.86,2.6,-0.23127,0.00011,23.98373]
[1777041650751,35.59,77982.86,2.6,-0.23127,0.00011,23.98373]
[1777041652981,35.59,77989.47,2.6,-0.23056,0.00011,23.94478]
[1777041654004,35.59,77991.91,2.6,-0.2303,0.00011,23.93049]
[1777041654263,35.59,77991.91,2.6,-0.2303,0.00011,23.93049]
[1777041659675,35.6,77987.72,2.6,-0.2308,0.00011,23.95797]
[1777041661560,35.6,77985.93,2.6,-0.231,0.00011,23.96899]
[1777041661690,35.6,77983.26,2.6,-0.23129,0.00011,23.98527]
[1777041664739,35.6,77984.41,2.6,-0.23118,0.00011,23.97901]
[1777041665162,35.6,77985.91,2.6,-0.23102,0.00011,23.97034]
[1777041670754,35.61,77986.17,2.6,-0.23102,0.00011,23.97052]
[1777041673995,35.61,77984.87,2.6,-0.23117,0.00011,23.97887]
[1777041674812,35.61,77981.69,2.6,-0.23152,0.00011,23.99815]
[1777041675249,35.61,77982.3,2.6,-0.23146,0.00011,23.99475]
[1777041676879,35.61,77980.18,2.6,-0.2317,0.00011,24.00769]
[1777041677308,35.61,77980.18,2.6,-0.2317,0.00011,24.00769]
[1777041677335,35.61,77964.5,2.6,-0.23341,0.00011,24.10137]
[1777041680160,35.61,77956.7,2.6,-0.23427,0.00011,24.14813]
[1777041680507,35.61,77956.22,2.6,-0.23432,0.00011,24.15116]
[1777041681682,35.61,77954.95,2.6,-0.23447,0.00011,24.15889]
[1777041686676,35.62,77952.12,2.6,-0.23479,0.00011,24.17652]
[1777041691901,35.62,77951.79,2.6,-0.23483,0.00011,24.17608]
[1777041697148,35.62,77952.72,2.6,-0.23473,0.00011,24.17113]
[1777041697509,35.62,77951.1,2.6,-0.23492,0.00011,24.18109]
[1777041698950,35.62,77940.04,2.6,-0.23613,0.00011,24.24667]
[1777041702925,35.62,77939.14,2.8,-0.23624,0.00011,24.25239]
[1777041702929,35.62,77939.14,2.8,-0.23624,0.00011,24.25239]
[1777041704769,35.63,77940.46,2.9,-0.2361,0.00011,24.24486]
[1777041705536,35.63,77940.46,2.9,-0.2361,0.00011,24.24486]
[1777041711741,35.63,77934.99,2.9,-0.23672,0.00011,24.27805]
[1777041711787,35.63,77934.99,2.9,-0.23672,0.00011,24.27805]
[1777041711809,35.63,77934.99,2.9,-0.23672,0.00011,24.27805]
[1777041711814,35.63,77934.99,2.9,-0.23672,0.00011,24.27805]
[1777041711819,35.63,77934.99,2.9,-0.23672,0.00011,24.27805]
[1777041711952,35.63,77934.99,2.9,-0.23672,0.00011,24.27805]
[1777041717077,35.63,77928.69,2.9,-0.23742,0.00011,24.31543]
[1777041720571,35.63,77938.28,2.9,-0.23636,0.00011,24.259]
[1777041723765,35.63,77939.78,2.9,-0.2362,0.00011,24.25056]
[1777041724831,35.63,77935.2,2.9,-0.23671,0.00011,24.27768]
[1777041726471,35.63,77929.45,2.9,-0.23734,0.00011,24.31162]
[1777041729171,35.63,77942.39,2.9,-0.23592,0.00011,24.23551]
[1777041731190,35.63,77943.19,2.9,-0.23584,0.00011,24.2309]
[1777041734208,35.63,77955.34,2.9,-0.23452,0.00011,24.15956]
[1777041735005,35.63,77955.34,2.9,-0.23452,0.00011,24.15956]
[1777041735108,35.63,77955.34,2.9,-0.23452,0.00011,24.15956]
[1777041735376,35.63,77955.34,2.9,-0.23452,0.00011,24.15956]
[1777041735428,35.63,77961.58,2.9,-0.23384,0.00011,24.1229]
[1777041735785,35.63,77961.58,2.9,-0.23384,0.00011,24.1229]
[1777041735788,35.63,77961.58,2.9,-0.23384,0.00011,24.1229]
[1777041738028,35.64,77972.77,2.9,-0.23262,0.00011,24.05655]
[1777041744333,35.64,77976.11,2.9,-0.23228,0.00011,24.03801]
[1777041746953,35.64,77976.45,2.9,-0.23226,0.00011,24.03692]
[1777041752572,35.64,77978.37,2.9,-0.23205,0.00011,24.02289]
[1777041752911,35.64,77978.17,2.9,-0.23207,0.00011,24.02428]
[1777041756954,35.65,77982.76,2.9,-0.23159,0.00011,23.99775]
[1777041757369,35.65,77981.67,2.9,-0.23171,0.00011,24.00446]
[1777041759562,35.65,77981.43,2.9,-0.23174,0.00011,24.00608]
[1777041759577,35.65,77982.43,2.9,-0.23164,0.00011,24.00048]
[1777041760390,35.65,77970.24,2.9,-0.23296,0.00011,24.07307]
[1777041762649,35.65,77966.83,2.9,-0.23334,0.00011,24.09372]
[1777041763186,35.65,77966.83,2.9,-0.23334,0.00011,24.09372]
[1777041765185,35.65,77967.6,2.9,-0.23326,0.00011,24.08941]
[1777041770460,35.65,77964.59,2.9,-0.23361,0.00011,24.10823]
[1777041775502,35.66,77965.41,2.9,-0.23353,0.00011,24.10408]
[1777041780538,35.66,77958.49,2.9,-0.2343,0.00011,24.14579]
[1777041784139,35.66,77962.92,2.9,-0.23382,0.00011,24.11983]
[1777041784593,35.66,77962.92,2.9,-0.23382,0.00011,24.11983]
[1777041784596,35.66,77973.75,2.9,-0.23264,0.00011,24.0556]
[1777041789601,35.66,77978.48,2.9,-0.23214,0.00011,24.02839]
[1777041791628,35.66,77979.4,2.9,-0.23204,0.00011,24.02311]
[1777041793438,35.66,77979.85,2.9,-0.232,0.00011,24.02083]
[1777041793694,35.66,77980.12,2.9,-0.23198,0.00011,24.01942]
[1777041793698,35.66,77980.12,2.9,-0.23198,0.00011,24.01942]
[1777041795217,35.67,77982.48,2.9,-0.23172,0.00011,24.00556]
[1777041795259,35.67,77982.48,2.9,-0.23172,0.00011,24.00556]
[1777041797700,35.67,77983.26,2.9,-0.23165,0.00011,24.00135]
[1777041799304,35.67,77984.47,2.9,-0.23152,0.00011,23.9946]
[1777041799342,35.67,77984.47,2.9,-0.23152,0.00011,23.9946]
[1777041801942,35.67,78000.26,2.9,-0.22982,0.00011,23.90088]
[1777041803434,35.67,77999.19,2.9,-0.22995,0.00011,23.90763]
[1777041808279,35.68,77993.4,2.9,-0.2306,0.00011,23.94386]
[1777041813770,35.68,77996.71,2.9,-0.23026,0.00011,23.92293]
[1777041818806,35.69,77996.27,2.9,-0.23034,0.00011,23.92717]
[1777041822225,35.69,77996.59,2.9,-0.23031,0.00011,23.92589]
[1777041823352,35.69,77997.73,2.9,-0.23019,0.00011,23.9194]
[1777041823416,35.69,77997.73,2.9,-0.23019,0.00011,23.9194]
[1777041823689,35.69,78000.47,2.9,-0.2299,0.00011,23.90335]
[1777041823789,35.69,78000.47,2.9,-0.2299,0.00011,23.90335]
[1777041824498,35.69,78000.47,2.9,-0.2299,0.00011,23.90335]
[1777041824511,35.69,77997.73,2.9,-0.23021,0.00011,23.92008]
[1777041824679,35.69,77997.73,2.9,-0.23021,0.00011,23.92008]
[1777041825645,35.69,77997.73,2.9,-0.23021,0.00011,23.92008]
[1777041826444,35.69,77992.11,2.9,-0.23082,0.00011,23.95385]
[1777041826449,35.69,77991.71,2.9,-0.23086,0.00011,23.95641]
[1777041826866,35.69,78002.78,2.9,-0.22967,0.00011,23.89043]
[1777041828013,35.69,78002.78,2.9,-0.22967,0.00011,23.89043]
[1777041833908,35.7,78003.87,2.9,-0.22958,0.00011,23.88576]
[1777041834918,35.7,78007.58,2.9,-0.22919,0.00011,23.86386]
[1777041834946,35.7,78007.58,2.9,-0.22919,0.00011,23.86386]
[1777041834972,35.7,78007.58,2.9,-0.22919,0.00011,23.86386]
[1777041835227,35.7,78007.58,2.9,-0.22919,0.00011,23.86386]
[1777041835512,35.7,78007.58,2.9,-0.22919,0.00011,23.86386]
[1777041835518,35.7,78007.58,2.9,-0.22919,0.00011,23.86386]
[1777041835584,35.7,78010.25,2.9,-0.22891,0.00011,23.8482]
[1777041835952,35.7,78010.25,2.9,-0.22891,0.00011,23.8482]
[1777041836148,35.7,78010.25,2.9,-0.22891,0.00011,23.8482]
[1777041836233,35.7,78024.9,2.9,-0.22734,0.00011,23.76064]
[1777041837345,35.7,78024.9,2.9,-0.22734,0.00011,23.76064]
[1777041840166,35.7,78019.68,2.9,-0.22792,0.00011,23.79312]
[1777041840718,35.7,78017.78,2.9,-0.22813,0.00011,23.80485]
[1777041840965,35.71,78015.79,2.9,-0.22835,0.00011,23.81711]
[1777041844910,35.71,78015.47,2.9,-0.2284,0.00011,23.82013]
[1777041844993,35.71,78020.38,2.9,-0.22788,0.00011,23.79106]
[1777041850408,35.71,78024.78,2.9,-0.22743,0.00011,23.76601]
[1777041853694,35.72,78027.86,2.9,-0.22712,0.00011,23.74856]
[1777041854400,35.72,78029.75,2.9,-0.22693,0.00011,23.73794]
[1777041858666,35.72,78029.77,2.9,-0.22695,0.00011,23.73915]
[1777041858682,35.72,78029.77,2.9,-0.22695,0.00011,23.73915]
[1777041858890,35.72,78032.76,2.9,-0.22664,0.00011,23.7216]
[1777041859090,35.73,78032.73,2.9,-0.22665,0.00011,23.72223]
[1777041859932,35.73,78032.73,2.9,-0.22665,0.00011,23.72223]
[1777041860622,35.73,78028.48,2.9,-0.22712,0.00011,23.74863]
[1777041865996,35.73,78036.85,2.9,-0.22625,0.00011,23.70009]
[1777041871023,35.74,78032.81,2.9,-0.22673,0.00011,23.72691]
[1777041875718,35.75,78013.0,2.9,-0.22887,0.00011,23.84481]
[1777041881246,35.75,78006.4,2.9,-0.22961,0.00011,23.88564]
[1777041886335,35.75,78013.4,2.9,-0.22887,0.00011,23.84489]
[1777041886506,35.75,78015.17,2.9,-0.22869,0.00011,23.83462]
[1777041892324,35.76,78019.23,2.9,-0.22828,0.00011,23.81198]
[1777041895373,35.76,78019.06,2.9,-0.22831,0.00011,23.81355]
[1777041895474,35.76,78012.4,2.9,-0.22903,0.00011,23.85368]
[1777041901386,35.77,78004.71,2.9,-0.22988,0.00011,23.90109]
[1777041903401,35.77,78014.76,2.9,-0.22881,0.00011,23.84152]
[1777041908436,35.77,78015.02,2.9,-0.22881,0.00011,23.84157]
[1777041913471,35.78,78017.03,2.9,-0.22862,0.00011,23.83115]
[1777041916222,35.78,78021.46,2.9,-0.22815,0.00011,23.80531]
[1777041916491,35.78,78020.76,2.9,-0.22824,0.00011,23.80985]
[1777041918343,35.78,78021.1,2.9,-0.2282,0.00011,23.80811]
[1777041923540,35.79,78020.07,2.9,-0.22834,0.00011,23.81591]
[1777041928576,35.79,78019.28,2.9,-0.22845,0.00011,23.82187]
[1777041930720,35.79,78020.73,2.9,-0.2283,0.00011,23.81343]
[1777041931597,35.79,78021.29,2.9,-0.22822,0.00011,23.80715]
[1777041936482,35.79,78021.26,2.9,-0.22824,0.00011,23.80834]
[1777041936632,35.79,78017.46,2.9,-0.22866,0.00011,23.83131]
[1777041940813,35.8,78013.61,2.9,-0.22908,0.00011,23.85506]
[1777041946701,35.8,78013.81,2.9,-0.22908,0.00011,23.85513]
[1777041947748,35.8,78013.81,2.9,-0.22908,0.00011,23.85513]
[1777041948716,35.8,78014.1,2.9,-0.22906,0.00011,23.85383]
[1777041949648,35.8,78014.1,2.9,-0.22906,0.00011,23.85383]
[1777041949675,35.8,78014.1,2.9,-0.22906,0.00011,23.85383]
[1777041949718,35.8,78014.1,2.9,-0.22906,0.00011,23.85383]
[1777041949801,35.8,78016.63,2.9,-0.22879,0.00011,23.83896]
[1777041954217,35.8,78023.87,2.9,-0.22803,0.00011,23.7966]
[1777041954758,35.81,78021.49,2.9,-0.22829,0.00011,23.81113]
[1777041959792,35.81,78010.89,2.9,-0.22945,0.00011,23.87572]
[1777041961807,35.81,77996.16,2.9,-0.23104,0.00011,23.96364]
[1777041964531,35.81,77993.66,2.9,-0.23132,0.00011,23.97887]
[1777041965013,35.81,77993.66,2.9,-0.23132,0.00011,23.97887]
[1777041965784,35.81,77993.66,2.9,-0.23132,0.00011,23.97887]
[1777041965073,35.81,78004.48,2.9,-0.23015,0.00011,23.91454]
[1777041967273,35.81,78009.29,2.9,-0.22964,0.00011,23.88604]
[1777041968292,35.81,78011.6,2.9,-0.22939,0.00011,23.87252]
[1777041968373,35.81,78016.61,2.9,-0.22886,0.00011,23.84283]
[1777041968928,35.81,78016.61,2.9,-0.22886,0.00011,23.84283]
[1777041970497,35.81,78023.67,2.9,-0.2281,0.00011,23.80084]
[1777041971009,35.81,78027.51,2.9,-0.2277,0.00011,23.77811]
[1777041972264,35.82,78027.78,2.9,-0.22768,0.00011,23.77706]
[1777041972394,35.82,78027.78,2.9,-0.22768,0.00011,23.77706]
[1777041972885,35.82,78038.73,2.9,-0.22651,0.00011,23.71168]
[1777041975415,35.82,78042.94,2.9,-0.22607,0.00011,23.68675]
[1777041975476,35.82,78043.19,2.9,-0.22605,0.00011,23.68564]
[1777041976275,35.82,78043.19,2.9,-0.22605,0.00011,23.68564]
[1777041976383,35.82,78044.44,2.9,-0.22592,0.00011,23.67859]
[1777041981948,35.83,78051.74,2.9,-0.22519,0.00011,23.63735]
[1777041983748,35.83,78051.74,2.9,-0.22519,0.00011,23.63735]
[1777041983835,35.83,78051.74,2.9,-0.22519,0.00011,23.63735]
[1777041983849,35.83,78051.37,2.9,-0.22525,0.00011,23.64047]
[1777041984873,35.83,78051.36,2.9,-0.22525,0.00011,23.64053]
[1777041985896,35.83,78051.57,2.9,-0.22523,0.00011,23.63978]
[1777041985909,35.83,78051.57,2.9,-0.22523,0.00011,23.63978]
[1777041985976,35.83,78050.9,2.9,-0.22531,0.00011,23.64434]
[1777041991341,35.84,78054.98,2.9,-0.22491,0.00011,23.62162]
[1777041993452,35.84,78056.75,2.9,-0.22472,0.00011,23.60853]
[1777041997023,35.85,78061.2,2.9,-0.22428,0.00011,23.58377]
[1777041997845,35.85,78064.91,2.9,-0.2239,0.00011,23.56192]
[1777041998160,35.85,78064.91,2.9,-0.2239,0.00011,23.56192]
[1777042000650,35.85,78073.58,2.9,-0.22298,0.00011,23.50963]
[1777042000769,35.85,78073.58,2.9,-0.22298,0.00011,23.50963]
[1777042000804,35.85,78073.58,2.9,-0.22298,0.00011,23.50963]
[1777042000840,35.85,78076.01,2.9,-0.22273,0.00011,23.49499]
[1777042001269,35.85,78076.01,2.9,-0.22273,0.00011,23.49499]
[1777042001301,35.85,78076.01,2.9,-0.22273,0.00011,23.49499]
[1777042001341,35.85,78076.01,2.9,-0.22273,0.00011,23.49499]
[1777042004588,35.85,78078.83,2.9,-0.22242,0.00011,23.47773]
[1777042010743,35.85,78084.77,2.9,-0.2218,0.00011,23.44164]
[1777042010791,35.85,78084.77,2.9,-0.2218,0.00011,23.44164]
[1777042010870,35.85,78084.84,2.9,-0.22179,0.00011,23.44121]
[1777042012194,35.85,78076.88,2.9,-0.22263,0.00011,23.48939]
[1777042013077,35.85,78074.25,2.9,-0.22291,0.00011,23.50533]
[1777042015555,35.85,78081.6,2.9,-0.22213,0.00011,23.46093]
[1777042020577,35.85,78073.15,2.9,-0.22303,0.00011,23.51226]
[1777042020615,35.85,78073.15,2.9,-0.22303,0.00011,23.51226]
[1777042020674,35.85,78073.15,2.9,-0.22303,0.00011,23.51226]
[1777042020768,35.85,78072.63,2.9,-0.22308,0.00011,23.51541]
[1777042021224,35.85,78072.63,2.9,-0.22308,0.00011,23.51541]
[1777042027293,35.86,78069.52,2.9,-0.22347,0.00011,23.53746]
[1777042032329,35.86,78067.03,2.9,-0.22377,0.00011,23.55522]
[1777042037431,35.87,78067.34,2.9,-0.22378,0.00011,23.55547]
[1777042043372,35.88,78061.08,2.9,-0.22449,0.00011,23.59615]
[1777042043606,35.88,78061.08,2.9,-0.22449,0.00011,23.59615]
[1777042044413,35.88,78049.09,2.9,-0.22578,0.00011,23.66917]
[1777042045790,35.88,78049.09,2.9,-0.22578,0.00011,23.66917]
[1777042049077,35.89,78047.98,2.9,-0.22593,0.00011,23.67762]
[1777042049617,35.89,78037.52,2.9,-0.22705,0.00011,23.7407]
[1777042050206,35.89,78037.52,2.9,-0.22705,0.00011,23.7407]
[1777042050468,35.89,78037.52,2.9,-0.22705,0.00011,23.7407]
[1777042050768,35.89,78037.52,2.9,-0.22705,0.00011,23.7407]
[1777042050948,35.89,78030.48,2.9,-0.22781,0.00011,23.7832]
[1777042051024,35.89,78030.48,2.9,-0.22781,0.00011,23.7832]
[1777042051786,35.89,78030.48,2.9,-0.22781,0.00011,23.7832]
[1777042051870,35.89,78030.48,2.9,-0.22781,0.00011,23.7832]
[1777042051873,35.89,78009.95,2.9,-0.23,0.00011,23.90277]
[1777042051941,35.89,78009.95,2.9,-0.23,0.00011,23.90277]
[1777042053928,35.89,78010.04,2.9,-0.22999,0.00011,23.90223]
[1777042054291,35.89,78011.47,2.9,-0.22984,0.00011,23.89418]
[1777042056242,35.89,78022.92,2.9,-0.22862,0.00011,23.82629]
[1777042056262,35.89,78022.92,2.9,-0.22862,0.00011,23.82629]
[1777042056381,35.89,78022.92,2.9,-0.22862,0.00011,23.82629]
[1777042061577,35.9,78013.16,2.9,-0.22969,0.00011,23.88571]
[1777042067235,35.9,78009.4,2.9,-0.23011,0.00011,23.90936]
[1777042072610,35.9,78009.1,2.9,-0.23017,0.00011,23.91247]
[1777042077645,35.91,78003.22,2.9,-0.23082,0.00011,23.94837]
[1777042082680,35.91,78005.43,2.9,-0.2306,0.00011,23.93619]
[1777042083900,35.91,78005.43,2.9,-0.2306,0.00011,23.93619]
[1777042084890,35.91,78006.5,2.9,-0.23048,0.00011,23.93003]
[1777042089097,35.91,78014.47,2.9,-0.22965,0.00011,23.88384]
[1777042095365,35.92,78012.25,2.9,-0.22992,0.00011,23.89882]
[1777042095541,35.92,78012.25,2.9,-0.22992,0.00011,23.89882]
[1777042100806,35.92,77999.26,2.9,-0.23133,0.00011,23.97697]
[1777042105842,35.92,78000.25,2.9,-0.23124,0.00011,23.97193]
[1777042107987,35.92,78002.73,2.9,-0.23098,0.00011,23.95742]
[1777042112682,35.93,78003.31,2.9,-0.23092,0.00011,23.95181]
[1777042113882,35.93,77997.42,2.9,-0.23155,0.00011,23.98669]
[1777042117302,35.93,77994.12,2.9,-0.23192,0.00011,24.00708]
[1777042117401,35.93,77994.12,2.9,-0.23192,0.00011,24.00708]
[1777042117426,35.93,77994.12,2.9,-0.23192,0.00011,24.00708]
[1777042117927,35.93,77980.52,2.9,-0.23339,0.00011,24.0875]
[1777042118064,35.93,77980.52,2.9,-0.23339,0.00011,24.0875]
[1777042120951,35.93,77967.58,2.9,-0.2348,0.00011,24.16368]
[1777042121480,35.93,77962.19,2.9,-0.23539,0.00011,24.19532]
[1777042121775,35.93,77962.19,2.9,-0.23539,0.00011,24.19532]
[1777042121988,35.93,77962.19,2.9,-0.23539,0.00011,24.19532]
[1777042121991,35.93,77959.91,2.9,-0.23563,0.00011,24.20863]
[1777042122062,35.93,77959.91,2.9,-0.23563,0.00011,24.20863]
[1777042122261,35.93,77959.91,2.9,-0.23563,0.00011,24.20863]
[1777042125897,35.93,77952.85,2.9,-0.23641,0.00011,24.25035]
[1777042126702,35.93,77947.71,2.9,-0.23697,0.00011,24.28048]
[1777042127351,35.93,77940.77,2.9,-0.23773,0.00011,24.32103]
[1777042127566,35.93,77940.77,2.9,-0.23773,0.00011,24.32103]
[1777042127847,35.93,77940.77,2.9,-0.23773,0.00011,24.32103]
[1777042128680,35.93,77935.4,2.9,-0.23832,0.00011,24.35232]
[1777042129690,35.93,77928.68,2.9,-0.23906,0.00011,24.39136]
[1777042129811,35.93,77928.68,2.9,-0.23906,0.00011,24.39136]
[1777042132041,35.93,77929.5,2.9,-0.23896,0.00011,24.38644]
[1777042132855,35.93,77929.5,2.9,-0.23896,0.00011,24.38644]
[1777042132868,35.93,77929.5,2.9,-0.23896,0.00011,24.38644]
[1777042132920,35.93,77929.5,2.9,-0.23896,0.00011,24.38644]
[1777042133202,35.93,77931.99,2.9,-0.23869,0.00011,24.37181]
[1777042135557,35.93,77930.64,2.9,-0.23883,0.00011,24.37958]
[1777042139009,35.93,77931.69,2.9,-0.23871,0.00011,24.37323]
[1777042140890,35.93,77929.26,2.9,-0.23898,0.00011,24.3872]
[1777042140895,35.93,77929.26,2.9,-0.23898,0.00011,24.3872]
[1777042140906,35.93,77929.26,2.9,-0.23898,0.00011,24.3872]
[1777042140986,35.93,77929.26,2.9,-0.23898,0.00011,24.3872]
[1777042141504,35.93,77928.39,2.9,-0.23907,0.00011,24.39216]
[1777042144642,35.93,77913.51,2.9,-0.2407,0.00011,24.47799]
[1777042145811,35.93,77912.58,2.9,-0.2408,0.00011,24.48316]
[1777042147140,35.93,77924.11,2.9,-0.23952,0.00011,24.41575]
[1777042148066,35.93,77924.11,2.9,-0.23952,0.00011,24.41575]
[1777042148244,35.93,77924.11,2.9,-0.23952,0.00011,24.41575]
[1777042149002,35.93,77924.11,2.9,-0.23952,0.00011,24.41575]
[1777042149039,35.93,77924.11,2.9,-0.23952,0.00011,24.41575]
[1777042149102,35.93,77927.85,2.9,-0.23911,0.00011,24.39389]
[1777042152039,35.93,77939.09,2.9,-0.23787,0.00011,24.32829]
[1777042155551,35.92,77939.2,2.9,-0.23786,0.00011,24.3275]
[1777042155569,35.92,77939.2,2.9,-0.23786,0.00011,24.3275]
[1777042155695,35.92,77939.2,2.9,-0.23786,0.00011,24.3275]
[1777042156589,35.92,77941.33,2.9,-0.23762,0.00011,24.31504]
[1777042159644,35.92,77955.19,2.9,-0.23611,0.00011,24.23415]
[1777042163031,35.93,77958.68,2.9,-0.23573,0.00011,24.21394]
[1777042171147,35.93,77960.92,2.9,-0.23551,0.00011,24.20173]
[1777042177512,35.93,77961.16,2.9,-0.23547,0.00011,24.19752]
[1777042181355,35.93,77971.81,2.9,-0.23432,0.00011,24.13546]
[1777042186982,35.93,77971.03,2.9,-0.23442,0.00011,24.14102]
[1777042192570,35.94,77975.47,2.9,-0.23396,0.00011,24.11592]
[1777042196294,35.94,77969.97,2.9,-0.23457,0.00011,24.14899]
[1777042196493,35.94,77969.06,2.9,-0.23467,0.00011,24.15449]
[1777042198358,35.94,77968.47,2.9,-0.23473,0.00011,24.158]
[1777042198551,35.94,77966.55,2.9,-0.23494,0.00011,24.16931]
[1777042201529,35.94,77953.34,2.9,-0.23638,0.00011,24.24686]
[1777042202830,35.94,77953.34,2.9,-0.23638,0.00011,24.24686]
[1777042203132,35.94,77953.69,2.9,-0.23635,0.00011,24.24481]
[1777042204966,35.94,77950.45,2.9,-0.2367,0.00011,24.26375]
[1777042208904,35.94,77949.12,2.9,-0.23685,0.00011,24.27156]
[1777042212287,35.94,77954.26,2.9,-0.23629,0.00011,24.24154]
[1777042212324,35.94,77954.26,2.9,-0.23629,0.00011,24.24154]
[1777042212991,35.94,77971.44,2.9,-0.23442,0.00011,24.14083]
[1777042215075,35.94,77981.64,2.9,-0.23332,0.00011,24.08106]
[1777042216386,35.94,77985.34,2.9,-0.23291,0.00011,24.05926]
[1777042216695,35.94,77976.08,2.9,-0.23392,0.00011,24.11394]
[1777042219215,35.94,77980.0,2.9,-0.23349,0.00011,24.09084]
[1777042221952,35.94,77981.77,2.9,-0.2333,0.00011,24.08044]
[1777042221983,35.94,77981.77,2.9,-0.2333,0.00011,24.08044]
[1777042222736,35.94,77994.26,2.9,-0.23195,0.00011,24.0068]
[1777042224908,35.94,77997.44,2.9,-0.23161,0.00011,23.9881]
[1777042229894,35.94,78000.1,2.9,-0.23134,0.00011,23.97311]
[1777042234328,35.95,78000.36,2.9,-0.2313,0.00011,23.96889]
[1777042234394,35.95,78000.36,2.9,-0.2313,0.00011,23.96889]
[1777042234821,35.95,77999.64,2.9,-0.23138,0.00011,23.97329]
[1777042235932,35.95,77999.64,2.9,-0.23138,0.00011,23.97329]
[1777042236189,35.95,77998.81,2.9,-0.23148,0.00011,23.97852]
[1777042236306,35.95,77998.81,2.9,-0.23148,0.00011,23.97852]
[1777042236835,35.95,78007.43,2.9,-0.23055,0.00011,23.92748]
[1777042238459,35.95,78011.31,2.9,-0.23014,0.00011,23.90461]
[1777042243885,35.95,78014.82,2.9,-0.22978,0.00011,23.88515]
[1777042247580,35.95,78011.89,2.9,-0.23011,0.00011,23.90326]
[1777042249636,35.96,77998.61,2.9,-0.23155,0.00011,23.98236]
[1777042249747,35.96,77998.61,2.9,-0.23155,0.00011,23.98236]
[1777042249785,35.96,77998.61,2.9,-0.23155,0.00011,23.98236]
[1777042249927,35.96,77993.95,2.9,-0.23205,0.00011,24.01005]
[1777042254888,35.96,77986.03,2.9,-0.23292,0.00011,24.05731]
[1777042259998,35.96,77983.96,2.9,-0.23315,0.00011,24.06997]
[1777042265035,35.96,77982.99,2.9,-0.23326,0.00011,24.07598]
[1777042270070,35.96,77979.6,2.9,-0.23363,0.00011,24.09624]
[1777042272648,35.96,77973.22,2.9,-0.23432,0.00011,24.13382]
[1777042274721,35.96,77964.04,2.9,-0.23532,0.00011,24.18777]
[1777042274736,35.96,77964.04,2.9,-0.23532,0.00011,24.18777]
[1777042275126,35.96,77964.04,2.9,-0.23532,0.00011,24.18777]
[1777042275161,35.96,77960.34,2.9,-0.23573,0.00011,24.20951]
[1777042280144,35.96,77949.86,2.9,-0.23687,0.00011,24.27097]
[1777042280716,35.96,77949.86,2.9,-0.23687,0.00011,24.27097]
[1777042283102,35.96,77943.44,2.9,-0.23757,0.00011,24.30844]
[1777042287606,35.96,77948.81,2.9,-0.23699,0.00011,24.27704]
[1777042288222,35.96,77950.45,2.9,-0.23681,0.00011,24.26748]
[1777042290686,35.96,77953.17,2.9,-0.23651,0.00011,24.25162]
[1777042293771,35.96,77947.43,2.9,-0.23712,0.00011,24.28184]
[1777042298845,35.96,77948.18,2.9,-0.23704,0.00011,24.27747]
[1777042303222,35.96,77954.48,2.9,-0.23635,0.00011,24.24082]
[1777042303556,35.96,77955.69,2.9,-0.23622,0.00011,24.23385]
[1777042304148,35.96,77963.24,2.9,-0.2354,0.00011,24.18967]
[1777042304287,35.96,77963.24,2.9,-0.2354,0.00011,24.18967]
[1777042305016,35.96,77963.24,2.9,-0.2354,0.00011,24.18967]
[1777042305146,35.96,77979.96,2.9,-0.23359,0.00011,24.09163]
[1777042305907,35.96,77992.22,2.9,-0.23226,0.00011,24.01939]
[1777042307020,35.96,77992.22,2.9,-0.23226,0.00011,24.01939]
[1777042309053,35.96,77993.42,2.9,-0.23214,0.00011,24.0127]
[1777042314384,35.97,77999.99,2.9,-0.23146,0.00011,23.97552]
[1777042319419,35.97,77994.9,2.9,-0.23203,0.00011,24.00672]
[1777042324454,35.98,77995.09,2.9,-0.23203,0.00011,24.00668]
[1777042329489,35.98,77995.17,2.9,-0.23204,0.00011,24.00729]
[1777042330887,35.98,77995.17,2.9,-0.23204,0.00011,24.00729]
[1777042330944,35.98,77995.17,2.9,-0.23204,0.00011,24.00729]
[1777042331191,35.98,77994.75,2.9,-0.23209,0.00011,24.01019]
[1777042332743,35.98,77988.22,2.9,-0.23279,0.00011,24.04869]
[1777042332842,35.98,77984.69,2.9,-0.23318,0.00011,24.06953]
[1777042337434,35.98,77976.22,2.9,-0.2341,0.00011,24.11961]
[1777042337531,35.98,77976.22,2.9,-0.2341,0.00011,24.11961]
[1777042338632,35.98,77976.05,2.9,-0.23412,0.00011,24.12066]
[1777042342318,35.98,77975.95,2.9,-0.23413,0.00011,24.12144]
[1777042343206,35.98,77972.46,2.9,-0.23451,0.00011,24.1421]
[1777042348623,35.98,77966.25,2.9,-0.23519,0.00011,24.17889]
[1777042351179,35.98,77967.65,2.9,-0.23504,0.00011,24.17076]
[1777042352167,35.98,77969.83,2.9,-0.23479,0.00011,24.15479]
[1777042352237,35.99,77973.9,2.9,-0.23435,0.00011,24.13097]
[1777042357405,35.99,77969.09,2.9,-0.23487,0.00011,24.15943]
[1777042358313,35.99,77969.6,2.9,-0.23482,0.00011,24.15646]
[1777042359407,35.99,77969.45,2.9,-0.23484,0.00011,24.15737]
[1777042359699,35.99,77969.62,2.9,-0.23482,0.00011,24.1564]
[1777042361480,35.99,77969.68,2.9,-0.23481,0.00011,24.15614]
[1777042361714,35.99,77969.93,2.9,-0.23479,0.00011,24.15477]
[1777042366751,35.99,77966.52,2.9,-0.23516,0.00011,24.17485]
[1777042367997,35.99,77966.52,2.9,-0.23516,0.00011,24.17485]
[1777042368040,35.99,77967.12,2.9,-0.2351,0.00011,24.17134]
[1777042373801,35.99,77967.1,2.9,-0.2351,0.00011,24.17178]
[1777042378838,35.99,77968.49,2.9,-0.23496,0.00011,24.16409]
[1777042383873,35.99,77966.46,2.9,-0.23519,0.00011,24.17642]
[1777042388908,35.99,77964.13,2.9,-0.23545,0.00011,24.19048]
[1777042390404,35.99,77962.25,2.9,-0.23565,0.00011,24.20154]
[1777042390922,35.99,77967.1,2.9,-0.23513,0.00011,24.1732]
[1777042396135,35.99,77968.29,2.9,-0.235,0.00011,24.16628]
[1777042398013,35.99,77979.58,2.9,-0.23378,0.00011,24.10006]
[1777042401999,35.99,77966.9,2.9,-0.23516,0.00011,24.17486]
[1777042402616,35.99,77966.9,2.9,-0.23516,0.00011,24.17486]
[1777042405022,35.99,77967.96,2.9,-0.23504,0.00011,24.16871]
[1777042410055,35.99,77972.05,2.9,-0.2346,0.00011,24.14495]
[1777042411817,35.99,77972.18,2.9,-0.23457,0.00011,24.14084]
[1777042411954,35.99,77972.18,2.9,-0.23457,0.00011,24.14084]
[1777042412155,35.99,77972.18,2.9,-0.23457,0.00011,24.14084]
[1777042412253,35.99,77972.18,2.9,-0.23457,0.00011,24.14084]
[1777042412333,35.99,77983.23,2.9,-0.23338,0.00011,24.07605]
[1777042413279,35.99,77997.06,2.9,-0.23188,0.00011,23.99459]
[1777042415683,36.0,77991.5,2.9,-0.23249,0.00011,24.02749]
[1777042416803,36.0,77988.89,2.9,-0.23277,0.00011,24.04297]
[1777042422141,36.0,77990.15,2.9,-0.23264,0.00011,24.03595]
[1777042427177,36.0,77988.2,2.9,-0.23286,0.00011,24.04777]
[1777042432212,36.0,77989.51,2.9,-0.23272,0.00011,24.04019]
[1777042437246,36.0,77983.27,2.9,-0.23339,0.00011,24.07697]
[1777042442282,36.0,77979.39,2.9,-0.23381,0.00011,24.09968]
[1777042447317,36.0,77983.44,2.9,-0.23337,0.00011,24.07577]
[1777042449331,36.0,77994.38,2.9,-0.23219,0.00011,24.0114]
[1777042450074,36.0,77994.38,2.9,-0.23219,0.00011,24.0114]
[1777042451576,36.0,77995.49,2.9,-0.23207,0.00011,24.00498]
[1777042454131,36.0,77998.13,2.9,-0.23179,0.00011,23.98955]
[1777042455595,36.0,78004.41,2.9,-0.23112,0.00011,23.95264]
[1777042456380,36.0,78015.51,2.9,-0.22993,0.00011,23.88696]
[1777042456555,36.0,78015.51,2.9,-0.22993,0.00011,23.88696]
[1777042456583,36.0,78015.51,2.9,-0.22993,0.00011,23.88696]
[1777042456833,36.0,78015.51,2.9,-0.22993,0.00011,23.88696]
[1777042457709,36.0,78022.76,2.9,-0.22915,0.00011,23.84404]
[1777042457853,36.0,78022.76,2.9,-0.22915,0.00011,23.84404]
[1777042459424,36.0,78024.66,2.9,-0.22895,0.00011,23.83304]
[1777042463231,36.0,78029.84,2.9,-0.22841,0.00011,23.80257]
[1777042463797,36.0,78029.38,2.9,-0.22846,0.00011,23.80564]
[1777042465070,36.0,78027.69,2.9,-0.22864,0.00011,23.81569]
[1777042470477,36.0,78029.34,2.9,-0.22848,0.00011,23.80689]
[1777042475513,36.01,78026.53,2.9,-0.22877,0.00011,23.82083]
[1777042477229,36.01,78026.53,2.9,-0.22877,0.00011,23.82083]
[1777042477316,36.01,78028.02,2.9,-0.22862,0.00011,23.81221]
[1777042482562,36.01,78021.76,2.9,-0.2293,0.00011,23.84989]
[1777042487653,36.01,78024.3,2.9,-0.22903,0.00011,23.83514]
[1777042488387,36.01,78024.3,2.9,-0.22903,0.00011,23.83514]
[1777042488400,36.01,78023.99,2.9,-0.22907,0.00011,23.83713]
[1777042489274,36.01,78023.99,2.9,-0.22907,0.00011,23.83713]
[1777042489375,36.01,78030.45,2.9,-0.22838,0.00011,23.79887]
[1777042490618,36.01,78040.6,2.9,-0.2273,0.00011,23.73874]
[1777042495653,36.02,78045.18,2.9,-0.22684,0.00011,23.71285]
[1777042499785,36.02,78046.84,2.9,-0.22668,0.00011,23.70392]
[1777042503409,36.02,78046.64,2.9,-0.22672,0.00011,23.70611]
[1777042503434,36.02,78046.64,2.9,-0.22672,0.00011,23.70611]
[1777042503439,36.02,78047.71,2.9,-0.22661,0.00011,23.70006]
[1777042504717,36.02,78061.77,2.9,-0.22513,0.00011,23.61668]
[1777042509753,36.03,78065.09,2.9,-0.22481,0.00011,23.5986]
[1777042514776,36.03,78067.94,2.9,-0.22453,0.00011,23.58306]
[1777042515778,36.03,78072.67,2.9,-0.22404,0.00011,23.55511]
[1777042515864,36.04,78077.53,2.9,-0.22353,0.00011,23.52639]
[1777042518064,36.04,78080.97,2.9,-0.22318,0.00011,23.50613]
[1777042520452,36.04,78078.98,2.9,-0.22339,0.00011,23.51841]
[1777042520697,36.04,78081.2,2.9,-0.22316,0.00011,23.50497]
[1777042524788,36.04,78078.72,2.9,-0.22341,0.00011,23.51948]
[1777042525659,36.04,78078.93,2.9,-0.22339,0.00011,23.51811]
[1777042526666,36.04,78078.72,2.9,-0.22342,0.00011,23.51976]
[1777042526860,36.04,78078.72,2.9,-0.22342,0.00011,23.51976]
[1777042526893,36.04,78078.72,2.9,-0.22342,0.00011,23.51976]
[1777042527720,36.04,78078.77,2.9,-0.22341,0.00011,23.51935]
[1777042527832,36.04,78078.77,2.9,-0.22341,0.00011,23.51935]
[1777042530951,36.04,78087.51,2.9,-0.2225,0.00011,23.46708]
[1777042534952,36.04,78087.6,2.9,-0.22249,0.00011,23.46442]
[1777042534987,36.04,78087.6,2.9,-0.22249,0.00011,23.46442]
[1777042535686,36.04,78087.2,2.9,-0.22254,0.00011,23.46727]
[1777042541311,36.04,78085.43,2.9,-0.22271,0.00011,23.47741]
[1777042545478,36.04,78083.63,2.9,-0.2229,0.00011,23.48773]
[1777042547930,36.04,78085.83,2.9,-0.22266,0.00011,23.47412]
[1777042547984,36.04,78085.83,2.9,-0.22266,0.00011,23.47412]
[1777042548001,36.04,78085.83,2.9,-0.22266,0.00011,23.47412]
[1777042552877,36.04,78084.31,2.9,-0.22281,0.00011,23.48267]
[1777042552999,36.04,78084.31,2.9,-0.22281,0.00011,23.48267]
[1777042558093,36.04,78083.18,2.9,-0.22295,0.00011,23.49098]
[1777042558860,36.04,78083.18,2.9,-0.22295,0.00011,23.49098]
[1777042559398,36.04,78083.18,2.9,-0.22295,0.00011,23.49098]
[1777042564953,36.05,78084.62,2.9,-0.22283,0.00011,23.48382]
[1777042565138,36.05,78084.62,2.9,-0.22283,0.00011,23.48382]
[1777042568548,36.05,78088.71,2.9,-0.2224,0.0001,23.45932]
[1777042571214,36.04,78087.81,2.9,-0.22249,0.00011,23.46442]
[1777042574679,36.04,78086.43,2.9,-0.22262,0.00011,23.47228]
[1777042578230,36.04,78087.11,2.9,-0.22255,0.00011,23.46784]
[1777042579833,36.04,78087.93,2.9,-0.22246,0.00011,23.46266]
[1777042581639,36.04,78088.38,2.9,-0.22241,0.0001,23.45973]
[1777042582235,36.04,78088.38,2.9,-0.22241,0.0001,23.45973]
[1777042582459,36.04,78089.07,2.9,-0.22233,0.0001,23.45546]
[1777042582593,36.04,78089.07,2.9,-0.22233,0.0001,23.45546]
[1777042582775,36.04,78089.07,2.9,-0.22233,0.0001,23.45546]
[1777042583406,36.04,78089.38,2.9,-0.2223,0.0001,23.45341]
[1777042588574,36.05,78083.86,2.9,-0.22292,0.00011,23.48915]
[1777042589320,36.05,78072.98,2.9,-0.22406,0.00011,23.55445]
[1777042594355,36.05,78073.25,2.9,-0.22405,0.00011,23.55138]
[1777042599390,36.06,78070.86,2.9,-0.22432,0.00011,23.56721]
[1777042604431,36.06,78076.6,2.9,-0.22374,0.00011,23.53403]
[1777042609466,36.07,78081.65,2.9,-0.22324,0.00011,23.50576]
[1777042613474,36.07,78082.05,2.9,-0.22322,0.00011,23.5045]
[1777042613495,36.07,78083.11,2.9,-0.22311,0.00011,23.49851]
[1777042613654,36.07,78083.11,2.9,-0.22311,0.00011,23.49851]
[1777042613661,36.07,78083.11,2.9,-0.22311,0.00011,23.49851]
[1777042614502,36.07,78083.86,2.9,-0.22304,0.00011,23.49439]
[1777042619537,36.08,78082.37,2.9,-0.22323,0.00011,23.5052]
[1777042622789,36.08,78080.95,2.9,-0.2234,0.00011,23.5148]
[1777042623441,36.08,78080.95,2.9,-0.2234,0.00011,23.5148]
[1777042623565,36.08,78068.95,2.9,-0.22467,0.00011,23.58711]
[1777042623861,36.08,78068.95,2.9,-0.22467,0.00011,23.58711]
[1777042624876,36.08,78065.39,2.9,-0.22505,0.00011,23.60875]
[1777042624974,36.08,78065.39,2.9,-0.22505,0.00011,23.60875]
[1777042625579,36.08,78052.35,2.9,-0.22644,0.00011,23.687]
[1777042626426,36.08,78052.35,2.9,-0.22644,0.00011,23.687]
[1777042626805,36.08,78047.83,2.9,-0.22692,0.00011,23.71426]
[1777042628098,36.08,78046.39,2.9,-0.22708,0.00011,23.72315]
[1777042630628,36.09,78041.28,2.9,-0.22763,0.00011,23.75412]
[1777042634205,36.09,78041.71,2.9,-0.2276,0.00011,23.7524]
[1777042636211,36.09,78041.41,2.9,-0.22764,0.00011,23.75475]
[1777042637424,36.09,78041.52,2.9,-0.22764,0.00011,23.75438]
[1777042637483,36.09,78041.52,2.9,-0.22764,0.00011,23.75438]
[1777042638020,36.09,78044.26,2.9,-0.22736,0.00011,23.73869]
[1777042638038,36.09,78044.26,2.9,-0.22736,0.00011,23.73869]
[1777042638046,36.09,78044.26,2.9,-0.22736,0.00011,23.73869]
[1777042638311,36.09,78044.26,2.9,-0.22736,0.00011,23.73869]
[1777042640051,36.09,78053.14,2.9,-0.22642,0.00011,23.68641]
[1777042640422,36.09,78053.14,2.9,-0.22642,0.00011,23.68641]
[1777042640461,36.1,78059.44,2.9,-0.22576,0.00011,23.64919]
[1777042644244,36.1,78056.61,2.9,-0.22607,0.00011,23.66669]
[1777042644431,36.1,78056.61,2.9,-0.22607,0.00011,23.66669]
[1777042649062,36.1,78045.45,2.9,-0.22728,0.00011,23.73478]
[1777042649633,36.1,78045.45,2.9,-0.22728,0.00011,23.73478]
[1777042654656,36.11,78037.67,2.9,-0.22811,0.00011,23.77873]
[1777042659819,36.11,78037.85,2.9,-0.22811,0.00011,23.77889]
[1777042661643,36.11,78037.85,2.9,-0.22811,0.00011,23.77889]
[1777042662603,36.11,78029.6,2.9,-0.22899,0.00011,23.82798]
[1777042661837,36.11,78026.95,2.9,-0.22928,0.00011,23.84381]
[1777042666868,36.11,78027.48,2.9,-0.22924,0.00011,23.84183]
[1777042671904,36.12,78031.58,2.9,-0.22883,0.00011,23.81873]
[1777042676939,36.12,78037.0,2.9,-0.22827,0.00011,23.78795]
[1777042682011,36.12,78042.52,2.9,-0.22771,0.00011,23.75679]
[1777042688536,36.13,78039.95,2.9,-0.22801,0.00011,23.77367]
[1777042690602,36.13,78042.15,2.9,-0.22779,0.00011,23.76127]
[1777042690929,36.13,78044.09,2.9,-0.22759,0.00011,23.75009]
[1777042690942,36.13,78044.09,2.9,-0.22759,0.00011,23.75009]
[1777042691152,36.13,78044.09,2.9,-0.22759,0.00011,23.75009]
[1777042691233,36.13,78050.29,2.9,-0.22694,0.00011,23.71362]
[1777042692329,36.13,78050.29,2.9,-0.22694,0.00011,23.71362]
[1777042694121,36.14,78050.46,2.9,-0.22693,0.00011,23.71318]
[1777042700101,36.14,78059.65,2.9,-0.226,0.00011,23.66086]
[1777042705136,36.15,78058.56,2.9,-0.22614,0.00011,23.66906]
[1777042710171,36.15,78067.53,2.9,-0.22522,0.00011,23.61733]
[1777042714481,36.15,78066.23,2.9,-0.22536,0.00011,23.62284]
[1777042715207,36.16,78051.96,2.9,-0.22688,0.00011,23.70848]
[1777042717391,36.16,78047.64,2.9,-0.22734,0.00011,23.7344]
[1777042718609,36.16,78047.62,2.9,-0.22735,0.00011,23.735]
[1777042718694,36.16,78046.27,2.9,-0.2275,0.00011,23.74323]
[1777042724025,36.16,78046.47,2.9,-0.2275,0.00011,23.74324]
[1777042727901,36.17,78035.99,2.9,-0.22863,0.00011,23.80648]
[1777042732326,36.17,78046.14,2.9,-0.22757,0.00011,23.74747]
[1777042737364,36.17,78048.67,2.9,-0.22733,0.00011,23.7339]
[1777042742662,36.18,78047.77,2.9,-0.22744,0.00011,23.74042]
[1777042748442,36.18,78048.23,2.9,-0.22743,0.00011,23.73968]
[1777042753478,36.19,78044.21,2.9,-0.22788,0.00011,23.76486]
[1777042758512,36.19,78044.44,2.9,-0.22788,0.00011,23.76499]
[1777042761797,36.19,78050.03,2.9,-0.2273,0.00011,23.73266]
[1777042762541,36.19,78050.58,2.9,-0.22724,0.00011,23.72961]
[1777042767576,36.2,78050.52,2.9,-0.22727,0.00011,23.73104]
[1777042772614,36.2,78049.35,2.9,-0.22739,0.00011,23.73561]
[1777042777649,36.2,78049.37,2.9,-0.22741,0.00011,23.73659]
[1777042782684,36.21,78050.85,2.9,-0.22727,0.00011,23.72893]
[1777042787754,36.21,78051.16,2.9,-0.22725,0.00011,23.72801]
[1777042788959,36.21,78062.23,2.9,-0.22609,0.00011,23.66285]
[1777042789971,36.21,78066.15,2.9,-0.22568,0.00011,23.63987]
[1777042790740,36.21,78067.77,2.9,-0.22552,0.00011,23.63068]
[1777042795775,36.22,78070.36,2.9,-0.22529,0.00011,23.61762]
[1777042800467,36.22,78069.93,2.9,-0.22536,0.00011,23.62202]
[1777042800541,36.22,78069.93,2.9,-0.22536,0.00011,23.62202]
[1777042800620,36.23,78070.06,2.9,-0.22536,0.00011,23.6217]
[1777042801542,36.23,78070.06,2.9,-0.22536,0.00011,23.6217]
[1777042802826,36.23,78059.98,2.9,-0.22643,0.00011,23.68222]
[1777042807949,36.23,78058.03,2.9,-0.22665,0.00011,23.69485]
[1777042810962,36.23,78055.71,2.9,-0.22691,0.00011,23.7095]
[1777042811112,36.23,78055.71,2.9,-0.22691,0.00011,23.7095]
[1777042811295,36.23,78055.42,2.9,-0.22695,0.00011,23.71122]
[1777042811920,36.23,78055.42,2.9,-0.22695,0.00011,23.71122]
[1777042812447,36.23,78055.42,2.9,-0.22695,0.00011,23.71122]
[1777042812547,36.23,78044.99,2.9,-0.22805,0.00011,23.77319]
[1777042816461,36.24,78045.25,2.9,-0.22804,0.00011,23.77234]
[1777042821581,36.24,78038.58,2.9,-0.22876,0.00011,23.81279]
[1777042821764,36.24,78038.58,2.9,-0.22876,0.00011,23.81279]
[1777042822343,36.24,78037.83,2.9,-0.22885,0.00011,23.81737]
[1777042822496,36.24,78029.67,2.9,-0.22972,0.00011,23.86561]
[1777042823637,36.24,78029.67,2.9,-0.22972,0.00011,23.86561]
[1777042825469,36.24,78029.99,2.9,-0.22968,0.00011,23.86375]
[1777042826708,36.24,78030.53,2.9,-0.22962,0.00011,23.86057]
[1777042827986,36.24,78026.33,2.9,-0.23007,0.00011,23.88529]
[1777042831269,36.24,78027.31,2.9,-0.22997,0.00011,23.87945]
[1777042831810,36.24,78026.15,2.9,-0.23007,0.00011,23.88284]
[1777042832346,36.24,78013.56,2.9,-0.23141,0.00011,23.95684]
[1777042838071,36.24,78015.25,2.9,-0.23123,0.00011,23.94668]
[1777042843840,36.24,78014.08,2.9,-0.23135,0.00011,23.95327]
[1777042845805,36.24,78014.93,2.9,-0.23126,0.00011,23.94825]
[1777042851231,36.24,78018.91,2.9,-0.23083,0.00011,23.92484]
[1777042853892,36.24,78012.98,2.9,-0.23147,0.00011,23.95973]
[1777042854653,36.24,78002.65,2.9,-0.23257,0.00011,24.02013]
[1777042855190,36.24,77991.21,2.9,-0.2338,0.00011,24.08696]
[1777042856719,36.24,77991.21,2.9,-0.2338,0.00011,24.08696]
[1777042856721,36.24,77991.21,2.9,-0.2338,0.00011,24.08696]
[1777042857847,36.24,77988.95,2.9,-0.23404,0.00011,24.09977]
[1777042858172,36.24,77984.52,2.9,-0.23451,0.00011,24.12559]
[1777042859103,36.24,77981.74,2.9,-0.23481,0.00011,24.14158]
[1777042860857,36.23,77966.63,2.9,-0.23644,0.00011,24.22889]
[1777042861233,36.23,77963.0,2.9,-0.23682,0.00011,24.24962]
[1777042862395,36.23,77963.0,2.9,-0.23682,0.00011,24.24962]
[1777042868178,36.23,77963.79,2.9,-0.23671,0.00011,24.24366]
[1777042872470,36.23,77969.95,2.9,-0.23603,0.00011,24.20713]
[1777042872536,36.23,77969.95,2.9,-0.23603,0.00011,24.20713]
[1777042873464,36.23,77969.62,2.9,-0.23606,0.00011,24.20866]
[1777042874356,36.23,77968.98,2.9,-0.23613,0.00011,24.21238]
[1777042874623,36.23,77964.68,2.9,-0.23659,0.00011,24.23713]
[1777042875840,36.22,77951.75,2.9,-0.23799,0.00011,24.31157]
[1777042876038,36.22,77951.75,2.9,-0.23799,0.00011,24.31157]
[1777042876370,36.22,77951.75,2.9,-0.23799,0.00011,24.31157]
[1777042880603,36.22,77941.71,2.9,-0.23907,0.00011,24.36875]
[1777042881336,36.22,77937.28,2.9,-0.23954,0.00011,24.39369]
[1777042881388,36.22,77937.28,2.9,-0.23954,0.00011,24.39369]
[1777042881395,36.22,77937.28,2.9,-0.23954,0.00011,24.39369]
[1777042881568,36.22,77937.28,2.9,-0.23954,0.00011,24.39369]
[1777042882188,36.22,77931.69,2.9,-0.24015,0.00011,24.42584]
[1777042882383,36.22,77919.99,2.9,-0.24143,0.00011,24.49263]
[1777042884328,36.22,77922.03,2.9,-0.2412,0.00011,24.48053]
[1777042885412,36.22,77919.67,2.9,-0.24145,0.00011,24.49366]
[1777042886461,36.22,77919.87,2.9,-0.24142,0.00011,24.4921]
[1777042889346,36.21,77919.72,2.9,-0.24141,0.00011,24.49175]
[1777042890691,36.21,77919.93,2.9,-0.24138,0.00011,24.49014]
[1777042894346,36.2,77919.03,2.9,-0.24143,0.00011,24.49033]
[1777042894488,36.2,77919.03,2.9,-0.24143,0.00011,24.49033]
[1777042895527,36.2,77921.3,2.9,-0.24118,0.00011,24.47692]
[1777042901516,36.2,77919.83,2.9,-0.24129,0.00011,24.48274]
[1777042901910,36.2,77919.83,2.9,-0.24129,0.00011,24.48274]
[1777042904407,36.19,77914.04,2.9,-0.24191,0.00011,24.51517]
[1777042904877,36.19,77914.04,2.9,-0.24191,0.00011,24.51517]
[1777042904884,36.19,77914.04,2.9,-0.24191,0.00011,24.51517]
[1777042905097,36.19,77907.95,2.9,-0.24257,0.00011,24.54961]
[1777042905195,36.19,77907.95,2.9,-0.24257,0.00011,24.54961]
[1777042905196,36.19,77907.95,2.9,-0.24257,0.00011,24.54961]
[1777042905336,36.19,77907.95,2.9,-0.24257,0.00011,24.54961]
[1777042905619,36.19,77907.95,2.9,-0.24257,0.00011,24.54961]
[1777042905650,36.19,77907.95,2.9,-0.24257,0.00011,24.54961]
[1777042906556,36.19,77898.51,2.9,-0.2436,0.00011,24.60264]
[1777042909583,36.18,77887.08,2.9,-0.24483,0.00011,24.66619]
[1777042910348,36.18,77887.08,2.9,-0.24483,0.00011,24.66619]
[1777042910634,36.18,77887.08,2.9,-0.24483,0.00011,24.66619]
[1777042911136,36.18,77889.01,2.9,-0.24461,0.00011,24.65468]
[1777042913473,36.18,77889.35,2.9,-0.24455,0.00011,24.65167]
[1777042913678,36.18,77889.35,2.9,-0.24455,0.00011,24.65167]
[1777042914031,36.18,77897.61,2.9,-0.24362,0.00011,24.60358]
[1777042914145,36.18,77897.61,2.9,-0.24362,0.00011,24.60358]
[1777042914302,36.18,77897.61,2.9,-0.24362,0.00011,24.60358]
[1777042915508,36.18,77904.96,2.9,-0.24281,0.00011,24.56162]
[1777042915884,36.18,77904.96,2.9,-0.24281,0.00011,24.56162]
[1777042917087,36.17,77909.23,2.9,-0.24232,0.00011,24.53632]
[1777042919125,36.17,77910.36,2.9,-0.24219,0.00011,24.52905]
[1777042922422,36.17,77910.64,2.9,-0.24213,0.00011,24.52633]
[1777042922735,36.17,77910.64,2.9,-0.24213,0.00011,24.52633]
[1777042923119,36.16,77916.42,2.9,-0.24149,0.00011,24.49248]
[1777042923158,36.16,77916.42,2.9,-0.24149,0.00011,24.49248]
[1777042923532,36.16,77916.42,2.9,-0.24149,0.00011,24.49248]
[1777042928721,36.16,77929.26,2.9,-0.24005,0.00011,24.41705]
[1777042929379,36.16,77929.26,2.9,-0.24005,0.00011,24.41705]
[1777042932106,36.16,77929.5,2.9,-0.24001,0.00011,24.41491]
[1777042932395,36.16,77929.5,2.9,-0.24001,0.00011,24.41491]
[1777042932682,36.16,77929.5,2.9,-0.24001,0.00011,24.41491]
[1777042932714,36.16,77929.5,2.9,-0.24001,0.00011,24.41491]
[1777042932758,36.16,77929.5,2.9,-0.24001,0.00011,24.41491]
[1777042932910,36.16,77941.35,2.9,-0.23871,0.00011,24.3463]
[1777042933119,36.16,77941.35,2.9,-0.23871,0.00011,24.3463]
[1777042933635,36.16,77941.35,2.9,-0.23871,0.00011,24.3463]
[1777042933759,36.16,77941.35,2.9,-0.23871,0.00011,24.3463]
[1777042933781,36.16,77950.96,2.9,-0.23766,0.00011,24.29045]
[1777042934002,36.16,77950.96,2.9,-0.23766,0.00011,24.29045]
[1777042934764,36.15,77952.52,2.9,-0.23748,0.00011,24.28111]
[1777042937250,36.15,77953.19,2.9,-0.2374,0.00011,24.27666]
[1777042941977,36.15,77961.82,2.9,-0.23644,0.00011,24.22531]
[1777042942822,36.15,77961.41,2.9,-0.23648,0.00011,24.22758]
[1777042943430,36.15,77961.41,2.9,-0.23648,0.00011,24.22758]
[1777042943829,36.15,77959.66,2.9,-0.23667,0.00011,24.23751]
[1777042945534,36.15,77958.81,2.9,-0.23675,0.00011,24.24219]
[1777042945867,36.15,77958.81,2.9,-0.23675,0.00011,24.24219]
[1777042945908,36.15,77945.23,2.9,-0.23823,0.00011,24.32084]
[1777042951582,36.14,77951.23,2.9,-0.23756,0.00011,24.28528]
[1777042956922,36.14,77955.84,2.9,-0.23703,0.00011,24.25443]
[1777042958435,36.14,77955.33,2.9,-0.23708,0.00011,24.25731]
[1777042958510,36.14,77955.33,2.9,-0.23708,0.00011,24.25731]
[1777042958939,36.14,77956.26,2.9,-0.23698,0.00011,24.25161]
[1777042964217,36.14,77960.09,2.9,-0.23654,0.00011,24.2283]
[1777042970032,36.13,77966.7,2.9,-0.2358,0.00011,24.18829]
[1777042972797,36.13,77964.44,2.9,-0.23604,0.00011,24.20126]
[1777042974008,36.13,77966.5,2.9,-0.2358,0.00011,24.18867]
[1777042979096,36.13,77967.36,2.9,-0.23569,0.00011,24.18274]
[1777042980032,36.13,77967.36,2.9,-0.23569,0.00011,24.18274]
[1777042980074,36.13,77967.36,2.9,-0.23569,0.00011,24.18274]
[1777042980084,36.13,77967.36,2.9,-0.23569,0.00011,24.18274]
[1777042980620,36.13,77967.36,2.9,-0.23569,0.00011,24.18274]
[1777042980814,36.13,77967.36,2.9,-0.23569,0.00011,24.18274]
[1777042980964,36.13,77967.36,2.9,-0.23569,0.00011,24.18274]
[1777042980987,36.13,77968.31,2.9,-0.23559,0.00011,24.17687]
[1777042981269,36.13,77968.31,2.9,-0.23559,0.00011,24.17687]
[1777042981762,36.13,77968.31,2.9,-0.23559,0.00011,24.17687]
[1777042981899,36.13,77968.31,2.9,-0.23559,0.00011,24.17687]
[1777042981985,36.13,77982.56,2.9,-0.23404,0.00011,24.09349]
[1777042984712,36.13,77981.44,2.9,-0.23416,0.00011,24.09996]
[1777042990178,36.12,77980.69,2.9,-0.23422,0.00011,24.10341]
[1777042995887,36.12,77981.38,2.9,-0.23414,0.00011,24.09886]
[1777042997595,36.12,77975.29,2.9,-0.23479,0.00011,24.13404]
[1777042998089,36.12,77966.24,2.9,-0.23577,0.00011,24.18683]
[1777042999217,36.12,77963.07,2.9,-0.23611,0.00011,24.20507]
[1777042999648,36.12,77963.07,2.9,-0.23611,0.00011,24.20507]
[1777043000712,36.12,77962.71,2.9,-0.23615,0.00011,24.20698]
[1777043006290,36.11,77951.3,2.9,-0.23736,0.00011,24.27165]
[1777043008151,36.11,77951.43,2.9,-0.23734,0.00011,24.27062]
[1777043008941,36.11,77951.43,2.9,-0.23734,0.00011,24.27062]
[1777043011626,36.11,77961.21,2.9,-0.23626,0.00011,24.21305]
[1777043011680,36.11,77961.21,2.9,-0.23626,0.00011,24.21305]
[1777043013644,36.11,77969.05,2.9,-0.23539,0.00011,24.16358]
[1777043015079,36.11,77970.47,2.9,-0.23523,0.00011,24.155]
[1777043016324,36.11,77967.14,2.9,-0.23559,0.00011,24.17429]
[1777043017654,36.11,77965.47,2.9,-0.23576,0.00011,24.18387]
[1777043020219,36.11,77966.78,2.9,-0.23561,0.00011,24.17575]
[1777043021305,36.11,77965.9,2.9,-0.23571,0.00011,24.18073]
[1777043021622,36.11,77965.9,2.9,-0.23571,0.00011,24.18073]
[1777043021876,36.11,77965.9,2.9,-0.23571,0.00011,24.18073]
[1777043025606,36.1,77960.29,2.9,-0.2363,0.00011,24.2127]
[1777043025630,36.1,77960.29,2.9,-0.2363,0.00011,24.2127]
[1777043026077,36.1,77960.15,2.9,-0.23632,0.00011,24.21332]
[1777043026435,36.1,77973.58,2.9,-0.23485,0.00011,24.1348]
[1777043031543,36.1,77977.31,2.9,-0.23444,0.00011,24.11242]
[1777043037332,36.1,77978.42,2.9,-0.23431,0.00011,24.10518]
[1777043037510,36.1,77978.42,2.9,-0.23431,0.00011,24.10518]
[1777043039253,36.1,77967.59,2.9,-0.23548,0.00011,24.16824]
[1777043042090,36.1,77962.35,2.9,-0.23604,0.00011,24.19823]
[1777043042434,36.1,77962.35,2.9,-0.23604,0.00011,24.19823]
[1777043042546,36.1,77951.28,2.9,-0.23724,0.00011,24.26264]
[1777043043459,36.1,77951.28,2.9,-0.23724,0.00011,24.26264]
[1777043046720,36.09,77949.67,2.9,-0.2374,0.00011,24.27121]
[1777043047501,36.09,77947.85,2.9,-0.2376,0.00011,24.28153]
[1777043047574,36.09,77947.85,2.9,-0.2376,0.00011,24.28153]
[1777043048783,36.09,77946.52,2.9,-0.23774,0.00011,24.28898]
[1777043049088,36.09,77937.02,2.9,-0.23876,0.00011,24.34344]
[1777043049588,36.09,77937.02,2.9,-0.23876,0.00011,24.34344]
[1777043049640,36.09,77937.02,2.9,-0.23876,0.00011,24.34344]
[1777043049657,36.09,77935.66,2.9,-0.23891,0.00011,24.35131]
[1777043053875,36.09,77933.58,2.9,-0.23913,0.00011,24.36258]
[1777043055479,36.09,77931.78,2.9,-0.23931,0.00011,24.37216]
[1777043055999,36.08,77923.45,2.9,-0.24022,0.00011,24.41998]
[1777043058056,36.08,77923.09,2.9,-0.24026,0.00011,24.42206]
[1777043060164,36.08,77923.04,2.9,-0.24025,0.00011,24.42148]
[1777043061346,36.08,77917.94,2.9,-0.2408,0.00011,24.45029]
[1777043067810,36.07,77905.22,2.9,-0.24216,0.00011,24.52156]
[1777043069449,36.07,77904.85,2.9,-0.24219,0.00011,24.5229]
[1777043071603,36.07,77904.43,2.9,-0.24222,0.00011,24.52462]
[1777043071680,36.07,77904.43,2.9,-0.24222,0.00011,24.52462]
[1777043071765,36.07,77904.43,2.9,-0.24222,0.00011,24.52462]
[1777043072140,36.07,77904.07,2.9,-0.24223,0.00011,24.52263]
[1777043072842,36.07,77904.07,2.9,-0.24223,0.00011,24.52263]
[1777043072883,36.07,77904.07,2.9,-0.24223,0.00011,24.52263]
[1777043072995,36.07,77904.07,2.9,-0.24223,0.00011,24.52263]
[1777043073154,36.07,77897.85,2.9,-0.24291,0.00011,24.55797]
[1777043073764,36.07,77884.32,2.9,-0.24441,0.00011,24.63537]
[1777043075575,36.06,77884.7,2.9,-0.24436,0.00011,24.63282]
[1777043075971,36.06,77884.7,2.9,-0.24436,0.00011,24.63282]
[1777043081669,36.06,77885.9,2.9,-0.24418,0.00011,24.6232]
[1777043081878,36.06,77885.9,2.9,-0.24418,0.00011,24.6232]
[1777043082324,36.05,77885.66,2.9,-0.24419,0.00011,24.62367]
[1777043082344,36.05,77885.66,2.9,-0.24419,0.00011,24.62367]
[1777043083340,36.05,77890.26,2.9,-0.24368,0.00011,24.59737]
[1777043084629,36.05,77892.63,2.9,-0.24341,0.00011,24.58335]
[1777043085696,36.05,77888.97,2.9,-0.2438,0.00011,24.60348]
[1777043086516,36.05,77890.36,2.9,-0.24363,0.00011,24.59511]
[1777043087468,36.05,77887.1,2.9,-0.24399,0.00011,24.61335]
[1777043088579,36.05,77888.41,2.9,-0.24384,0.00011,24.60544]
[1777043093910,36.04,77889.19,2.9,-0.24371,0.00011,24.5986]
[1777043096824,36.03,77889.43,2.9,-0.24366,0.00011,24.59646]
[1777043097785,36.03,77889.55,2.9,-0.24364,0.00011,24.59541]
[1777043097821,36.03,77889.55,2.9,-0.24364,0.00011,24.59541]
[1777043098921,36.03,77885.6,2.9,-0.24408,0.00011,24.61764]
[1777043101319,36.03,77884.67,2.9,-0.24416,0.00011,24.62177]
[1777043101414,36.03,77884.67,2.9,-0.24416,0.00011,24.62177]
[1777043101753,36.03,77884.67,2.9,-0.24416,0.00011,24.62177]
[1777043102730,36.03,77877.82,2.9,-0.24491,0.00011,24.66052]
[1777043102822,36.03,77877.82,2.9,-0.24491,0.00011,24.66052]
[1777043102973,36.03,77865.76,2.9,-0.24625,0.00011,24.7288]
[1777043105838,36.03,77863.42,2.9,-0.24651,0.00011,24.74201]
[1777043107455,36.03,77858.41,2.9,-0.24706,0.00011,24.77036]
[1777043108089,36.03,77858.41,2.9,-0.24706,0.00011,24.77036]
[1777043108011,36.02,77858.8,2.9,-0.24701,0.00011,24.7676]
[1777043109017,36.02,77859.15,2.9,-0.24697,0.00011,24.76554]
[1777043110360,36.02,77858.48,2.9,-0.24704,0.00011,24.76928]
[1777043113251,36.02,77856.52,2.9,-0.24726,0.00011,24.7802]
[1777043115574,36.02,77857.41,2.9,-0.24715,0.00011,24.77496]
[1777043116067,36.02,77857.41,2.9,-0.24715,0.00011,24.77496]
[1777043116081,36.02,77857.41,2.9,-0.24715,0.00011,24.77496]
[1777043116234,36.02,77855.98,2.9,-0.2473,0.00011,24.78251]
[1777043116316,36.02,77855.98,2.9,-0.2473,0.00011,24.78251]
[1777043116865,36.02,77855.98,2.9,-0.2473,0.00011,24.78251]
[1777043117082,36.02,77838.67,2.9,-0.24924,0.00011,24.88034]
[1777043121651,36.02,77836.4,2.9,-0.24948,0.00011,24.89227]
[1777043123127,36.02,77814.97,2.9,-0.25189,0.00011,25.0122]
[1777043123627,36.02,77814.97,2.9,-0.25189,0.00011,25.0122]
[1777043128755,36.01,77812.86,2.9,-0.2521,0.00011,25.02255]
[1777043131362,36.01,77826.16,2.9,-0.25058,0.00011,24.94688]
[1777043133302,36.0,77827.77,2.9,-0.25036,0.00011,24.93396]
[1777043135384,36.0,77818.9,2.9,-0.25135,0.00011,24.98324]
[1777043139176,36.0,77807.19,2.9,-0.25265,0.00011,25.04744]
[1777043141824,36.0,77808.71,2.9,-0.25247,0.00011,25.03818]
[1777043142381,35.99,77804.63,2.9,-0.25292,0.00011,25.06062]
[1777043142495,35.99,77804.63,2.9,-0.25292,0.00011,25.06062]
[1777043142522,35.99,77804.63,2.9,-0.25292,0.00011,25.06062]
[1777043142703,35.99,77793.82,2.9,-0.25414,0.00011,25.12053]
[1777043144371,35.99,77784.35,2.9,-0.25521,0.00011,25.17273]
[1777043144402,35.99,77782.71,2.9,-0.25539,0.00011,25.18132]
[1777043146681,35.99,77782.83,2.9,-0.25537,0.00011,25.18037]
[1777043147169,35.99,77785.02,2.9,-0.25511,0.00011,25.16793]
[1777043150852,35.98,77793.61,2.9,-0.25411,0.00011,25.11867]
[1777043154728,35.98,77789.38,2.9,-0.25455,0.00011,25.14032]
[1777043154828,35.97,77789.68,2.9,-0.25451,0.00011,25.13817]
[1777043156404,35.97,77787.53,2.9,-0.25475,0.00011,25.1499]
[1777043159417,35.97,77774.37,2.9,-0.25623,0.00011,25.22191]
[1777043162753,35.97,77772.03,2.9,-0.25648,0.00011,25.23422]
[1777043162790,35.97,77772.03,2.9,-0.25648,0.00011,25.23422]
[1777043163044,35.97,77772.03,2.9,-0.25648,0.00011,25.23422]
[1777043163463,35.97,77771.75,2.9,-0.25651,0.00011,25.23544]
[1777043165817,35.96,77762.75,2.9,-0.25752,0.00011,25.28448]
[1777043165865,35.96,77762.75,2.9,-0.25752,0.00011,25.28448]
[1777043166006,35.96,77762.75,2.9,-0.25752,0.00011,25.28448]
[1777043166220,35.96,77760.04,2.9,-0.25782,0.00011,25.29867]
[1777043166241,35.96,77760.04,2.9,-0.25782,0.00011,25.29867]
[1777043166559,35.96,77760.04,2.9,-0.25782,0.00011,25.29867]
[1777043166799,35.96,77760.04,2.9,-0.25782,0.00011,25.29867]
[1777043166873,35.96,77745.23,2.9,-0.25952,0.00012,25.3801]
[1777043167879,35.96,77735.67,2.9,-0.26061,0.00012,25.43198]
[1777043168981,35.96,77735.67,2.9,-0.26061,0.00012,25.43198]
[1777043169043,35.96,77735.67,2.9,-0.26061,0.00012,25.43198]
[1777043169061,35.96,77735.67,2.9,-0.26061,0.00012,25.43198]
[1777043169101,35.96,77735.67,2.9,-0.26061,0.00012,25.43198]
[1777043169977,35.96,77736.78,2.9,-0.26046,0.00012,25.42487]
[1777043170618,35.95,77728.14,2.9,-0.26145,0.00012,25.47168]
[1777043172559,35.95,77721.45,2.9,-0.26222,0.00012,25.5077]
[1777043173598,35.95,77716.61,2.9,-0.26277,0.00012,25.5336]
[1777043174137,35.95,77716.61,2.9,-0.26277,0.00012,25.5336]
[1777043176542,35.95,77727.08,2.9,-0.26153,0.00012,25.47502]
[1777043177265,35.95,77727.08,2.9,-0.26153,0.00012,25.47502]
[1777043177274,35.95,77727.08,2.9,-0.26153,0.00012,25.47502]
[1777043177712,35.95,77727.08,2.9,-0.26153,0.00012,25.47502]
[1777043177878,35.95,77727.08,2.9,-0.26153,0.00012,25.47502]
[1777043178018,35.95,77727.08,2.9,-0.26153,0.00012,25.47502]
[1777043178150,35.95,77727.08,2.9,-0.26153,0.00012,25.47502]
[1777043179021,35.94,77737.31,2.9,-0.26033,0.00012,25.41839]
[1777043180067,35.94,77737.31,2.9,-0.26033,0.00012,25.41839]
[1777043180112,35.94,77737.31,2.9,-0.26033,0.00012,25.41839]
[1777043180115,35.94,77737.31,2.9,-0.26033,0.00012,25.41839]
[1777043180137,35.94,77750.59,2.9,-0.25878,0.00011,25.34459]
[1777043180387,35.94,77750.59,2.9,-0.25878,0.00011,25.34459]
[1777043180836,35.94,77750.59,2.9,-0.25878,0.00011,25.34459]
[1777043181103,35.94,77750.59,2.9,-0.25878,0.00011,25.34459]
[1777043181125,35.94,77750.59,2.9,-0.25878,0.00011,25.34459]
[1777043181244,35.94,77750.59,2.9,-0.25878,0.00011,25.34459]
[1777043181587,35.94,77756.65,2.9,-0.25809,0.00011,25.31123]
[1777043181905,35.94,77756.65,2.9,-0.25809,0.00011,25.31123]
[1777043182035,35.94,77728.36,2.9,-0.26134,0.00012,25.466]
[1777043182346,35.94,77728.36,2.9,-0.26134,0.00012,25.466]
[1777043182625,35.94,77728.36,2.9,-0.26134,0.00012,25.466]
[1777043183045,35.94,77728.36,2.9,-0.26134,0.00012,25.466]
[1777043183146,35.94,77728.36,2.9,-0.26134,0.00012,25.466]
[1777043183147,35.94,77718.23,2.9,-0.2625,0.00012,25.52041]
[1777043186968,35.93,77717.9,2.9,-0.26251,0.00012,25.52097]
[1777043187115,35.93,77717.9,2.9,-0.26251,0.00012,25.52097]
[1777043187204,35.93,77719.56,2.9,-0.26231,0.00012,25.51154]
[1777043187990,35.93,77719.56,2.9,-0.26231,0.00012,25.51154]
[1777043188038,35.93,77719.56,2.9,-0.26231,0.00012,25.51154]
[1777043188220,35.93,77719.56,2.9,-0.26231,0.00012,25.51154]
[1777043188230,35.93,77719.56,2.9,-0.26231,0.00012,25.51154]
[1777043188112,35.93,77682.72,2.9,-0.26659,0.00012,25.71065]
[1777043188893,35.93,77682.72,2.9,-0.26659,0.00012,25.71065]
[1777043189026,35.93,77682.72,2.9,-0.26659,0.00012,25.71065]
[1777043189446,35.93,77676.5,2.9,-0.26732,0.00012,25.74384]
[1777043189563,35.93,77676.5,2.9,-0.26732,0.00012,25.74384]
[1777043189932,35.93,77676.5,2.9,-0.26732,0.00012,25.74384]
[1777043190199,35.93,77676.5,2.9,-0.26732,0.00012,25.74384]
[1777043191127,35.93,77672.62,2.9,-0.26777,0.00012,25.76437]
[1777043191246,35.93,77671.92,2.9,-0.26783,0.00012,25.76456]
[1777043191985,35.93,77671.92,2.9,-0.26783,0.00012,25.76456]
[1777043192021,35.91,77661.79,2.9,-0.26894,0.00012,25.81519]
[1777043192289,35.91,77661.79,2.9,-0.26894,0.00012,25.81519]
[1777043195630,35.91,77656.36,2.9,-0.26957,0.00012,25.84348]
[1777043195699,35.91,77656.36,2.9,-0.26957,0.00012,25.84348]
[1777043195757,35.91,77656.36,2.9,-0.26957,0.00012,25.84348]
[1777043195849,35.91,77656.36,2.9,-0.26957,0.00012,25.84348]
[1777043196088,35.91,77656.36,2.9,-0.26957,0.00012,25.84348]
[1777043196278,35.9,77674.08,2.9,-0.26742,0.00012,25.74545]
[1777043196458,35.9,77674.08,2.9,-0.26742,0.00012,25.74545]
[1777043196764,35.9,77674.08,2.9,-0.26742,0.00012,25.74545]
[1777043196917,35.9,77674.08,2.9,-0.26742,0.00012,25.74545]
[1777043197024,35.9,77674.08,2.9,-0.26742,0.00012,25.74545]
[1777043197083,35.9,77674.08,2.9,-0.26742,0.00012,25.74545]
[1777043197135,35.9,77674.08,2.9,-0.26742,0.00012,25.74545]
[1777043197167,35.9,77637.15,2.9,-0.27176,0.00012,25.94164]
[1777043197285,35.9,77637.15,2.9,-0.27176,0.00012,25.94164]
[1777043197527,35.9,77637.15,2.9,-0.27176,0.00012,25.94164]
[1777043198175,35.9,77637.15,2.9,-0.27176,0.00012,25.94164]
[1777043198197,35.9,77637.15,2.9,-0.27176,0.00012,25.94164]
[1777043198218,35.89,77630.78,2.9,-0.27249,0.00012,25.97434]
[1777043198804,35.89,77630.78,2.9,-0.27249,0.00012,25.97434]
[1777043199868,35.89,77629.05,2.9,-0.2727,0.00012,25.98345]
[1777043199961,35.89,77627.98,2.9,-0.27281,0.00012,25.98861]
[1777043200375,35.89,77627.98,2.9,-0.27281,0.00012,25.98861]
[1777043200754,35.89,77627.98,2.9,-0.27281,0.00012,25.98861]
[1777043200760,35.89,77627.98,2.9,-0.27281,0.00012,25.98861]
[1777043200811,35.89,77627.98,2.9,-0.27281,0.00012,25.98861]
[1777043200913,35.89,77629.48,2.9,-0.27263,0.00012,25.98025]
[1777043201281,35.89,77629.48,2.9,-0.27263,0.00012,25.98025]
[1777043201317,35.89,77629.48,2.9,-0.27263,0.00012,25.98025]
[1777043201394,35.89,77629.48,2.9,-0.27263,0.00012,25.98025]
[1777043201535,35.89,77629.48,2.9,-0.27263,0.00012,25.98025]
[1777043201549,35.89,77629.48,2.9,-0.27263,0.00012,25.98025]
[1777043201954,35.89,77629.48,2.9,-0.27263,0.00012,25.98025]
[1777043202087,35.89,77629.48,2.9,-0.27263,0.00012,25.98025]
[1777043202237,35.89,77629.48,2.9,-0.27263,0.00012,25.98025]
[1777043202264,35.89,77626.14,2.9,-0.273,0.00012,25.99689]
[1777043202372,35.89,77626.14,2.9,-0.273,0.00012,25.99689]
[1777043202554,35.89,77626.14,2.9,-0.273,0.00012,25.99689]
[1777043202782,35.89,77626.14,2.9,-0.273,0.00012,25.99689]
[1777043202792,35.89,77626.14,2.9,-0.273,0.00012,25.99689]
[1777043202986,35.89,77612.23,2.9,-0.27465,0.00012,26.06983]
[1777043203545,35.89,77612.23,2.9,-0.27465,0.00012,26.06983]
[1777043203750,35.86,77621.89,2.9,-0.27339,0.00012,26.01379]
[1777043204476,35.86,77621.89,2.9,-0.27339,0.00012,26.01379]
[1777043204764,35.86,77621.89,2.9,-0.27339,0.00012,26.01379]
[1777043204776,35.86,77621.89,2.9,-0.27339,0.00012,26.01379]
[1777043205109,35.86,77621.89,2.9,-0.27339,0.00012,26.01379]
[1777043206444,35.86,77620.32,2.9,-0.27356,0.00012,26.02107]
[1777043206454,35.86,77620.32,2.9,-0.27356,0.00012,26.02107]
[1777043206866,35.86,77620.32,2.9,-0.27356,0.00012,26.02107]
[1777043207167,35.86,77620.32,2.9,-0.27356,0.00012,26.02107]
[1777043207173,35.86,77620.32,2.9,-0.27356,0.00012,26.02107]
[1777043207242,35.86,77620.32,2.9,-0.27356,0.00012,26.02107]
[1777043209017,35.86,77627.29,2.9,-0.27271,0.00012,25.98342]
[1777043209378,35.85,77636.11,2.9,-0.27165,0.00012,25.93599]
[1777043209478,35.85,77636.11,2.9,-0.27165,0.00012,25.93599]
[1777043210273,35.85,77631.06,2.9,-0.27224,0.00012,25.96267]
[1777043211282,35.85,77625.71,2.9,-0.27287,0.00012,25.99045]
[1777043211390,35.85,77625.71,2.9,-0.27287,0.00012,25.99045]
[1777043212541,35.85,77627.65,2.9,-0.27263,0.00012,25.97977]
[1777043213829,35.85,77640.03,2.9,-0.27115,0.00012,25.91346]
[1777043215738,35.84,77642.02,2.9,-0.2709,0.00012,25.90249]
[1777043217657,35.84,77649.14,2.9,-0.27005,0.00012,25.86392]
[1777043217885,35.84,77649.14,2.9,-0.27005,0.00012,25.86392]
[1777043218086,35.84,77649.14,2.9,-0.27005,0.00012,25.86392]
[1777043218150,35.84,77649.14,2.9,-0.27005,0.00012,25.86392]
[1777043218861,35.84,77664.29,2.9,-0.26825,0.00012,25.78241]
[1777043220963,35.84,77668.57,2.9,-0.26774,0.00012,25.75916]
[1777043223005,35.83,77675.6,2.9,-0.2669,0.00012,25.72095]
[1777043225015,35.83,77673.93,2.9,-0.26709,0.00012,25.72933]
[1777043225912,35.83,77668.94,2.9,-0.26767,0.00012,25.75592]
[1777043227930,35.83,77687.61,2.9,-0.26547,0.00012,25.65498]
[1777043229084,35.83,77687.61,2.9,-0.26547,0.00012,25.65498]
[1777043229678,35.83,77693.75,2.9,-0.26475,0.00012,25.62147]
[1777043229939,35.83,77699.81,2.9,-0.26404,0.00012,25.58862]
[1777043230278,35.83,77699.81,2.9,-0.26404,0.00012,25.58862]
[1777043230994,35.83,77699.81,2.9,-0.26404,0.00012,25.58862]
[1777043232424,35.83,77700.34,2.9,-0.26397,0.00012,25.58519]
[1777043232521,35.83,77700.34,2.9,-0.26397,0.00012,25.58519]
[1777043233114,35.83,77700.34,2.9,-0.26397,0.00012,25.58519]
[1777043233212,35.83,77696.36,2.9,-0.26442,0.00012,25.60631]
[1777043233433,35.83,77696.36,2.9,-0.26442,0.00012,25.60631]
[1777043235960,35.82,77696.59,2.9,-0.2644,0.00012,25.60499]
[1777043236015,35.82,77696.59,2.9,-0.2644,0.00012,25.60499]
[1777043236047,35.82,77696.59,2.9,-0.2644,0.00012,25.60499]
[1777043236135,35.82,77699.72,2.9,-0.26403,0.00012,25.58788]
[1777043238812,35.82,77706.56,2.9,-0.26321,0.00012,25.54982]
[1777043239822,35.82,77708.12,2.9,-0.26303,0.00012,25.54132]
[1777043241920,35.82,77710.4,2.9,-0.26274,0.00012,25.52768]
[1777043242544,35.82,77711.15,2.9,-0.26265,0.00012,25.5232]
[1777043242582,35.82,77711.15,2.9,-0.26265,0.00012,25.5232]
[1777043242623,35.82,77711.15,2.9,-0.26265,0.00012,25.5232]
[1777043242737,35.82,77711.15,2.9,-0.26265,0.00012,25.5232]
[1777043242981,35.82,77711.15,2.9,-0.26265,0.00012,25.5232]
[1777043246382,35.81,77721.5,2.9,-0.26142,0.00012,25.46524]
[1777043248069,35.81,77708.67,2.9,-0.26289,0.00012,25.53469]
[1777043250623,35.8,77709.55,2.9,-0.26278,0.00012,25.52912]
[1777043251090,35.81,77705.23,2.9,-0.26326,0.00012,25.54939]
[1777043251670,35.81,77705.23,2.9,-0.26326,0.00012,25.54939]
[1777043251734,35.81,77705.23,2.9,-0.26326,0.00012,25.54939]
[1777043252097,35.8,77704.08,2.9,-0.26339,0.00012,25.55524]
[1777043252643,35.8,77704.08,2.9,-0.26339,0.00012,25.55524]
[1777043253103,35.8,77706.21,2.9,-0.26314,0.00012,25.54364]
[1777043255373,35.8,77707.91,2.9,-0.26294,0.00012,25.53441]
[1777043255512,35.8,77707.91,2.9,-0.26294,0.00012,25.53441]
[1777043256070,35.8,77707.91,2.9,-0.26294,0.00012,25.53441]
[1777043256125,35.8,77712.83,2.9,-0.26236,0.00012,25.50719]
[1777043261160,35.8,77721.97,2.9,-0.26127,0.00012,25.4556]
[1777043262715,35.8,77722.28,2.9,-0.26123,0.00012,25.45361]
[1777043262896,35.8,77722.28,2.9,-0.26123,0.00012,25.45361]
[1777043262928,35.8,77722.28,2.9,-0.26123,0.00012,25.45361]
[1777043263012,35.8,77722.28,2.9,-0.26123,0.00012,25.45361]
[1777043263280,35.8,77722.28,2.9,-0.26123,0.00012,25.45361]
[1777043263284,35.8,77703.15,2.9,-0.26345,0.00012,25.55812]
[1777043263406,35.8,77703.15,2.9,-0.26345,0.00012,25.55812]
[1777043263417,35.8,77703.15,2.9,-0.26345,0.00012,25.55812]
[1777043263551,35.8,77703.15,2.9,-0.26345,0.00012,25.55812]
[1777043263610,35.8,77703.15,2.9,-0.26345,0.00012,25.55812]
[1777043263734,35.8,77703.15,2.9,-0.26345,0.00012,25.55812]
[1777043263789,35.8,77703.15,2.9,-0.26345,0.00012,25.55812]
[1777043264194,35.8,77703.15,2.9,-0.26345,0.00012,25.55812]
[1777043264233,35.8,77676.76,2.9,-0.26654,0.00012,25.70119]
[1777043264514,35.8,77676.76,2.9,-0.26654,0.00012,25.70119]
[1777043264570,35.8,77676.76,2.9,-0.26654,0.00012,25.70119]
[1777043265188,35.8,77666.04,2.9,-0.2678,0.00012,25.7587]
[1777043265395,35.8,77666.04,2.9,-0.2678,0.00012,25.7587]
[1777043268213,35.79,77664.46,2.9,-0.26797,0.00012,25.76676]
[1777043272820,35.79,77657.44,2.9,-0.26878,0.00012,25.80331]
[1777043276806,35.79,77654.51,2.9,-0.2691,0.00012,25.81788]
[1777043280284,35.78,77655.58,2.9,-0.26896,0.00012,25.81132]
[1777043282224,35.78,77661.4,2.9,-0.26826,0.00012,25.77961]
[1777043283021,35.78,77660.09,2.9,-0.26841,0.00012,25.78639]
[1777043287317,35.77,77654.09,2.9,-0.26909,0.00012,25.81745]
[1777043289824,35.77,77653.47,2.9,-0.26916,0.00012,25.82019]
[1777043294656,35.77,77667.45,2.9,-0.26748,0.00012,25.74399]
[1777043296173,35.77,77666.57,2.9,-0.26758,0.00012,25.74851]
[1777043297915,35.77,77665.31,2.9,-0.26772,0.00012,25.75483]
[1777043298286,35.77,77665.31,2.9,-0.26772,0.00012,25.75483]
[1777043302085,35.76,77660.84,2.9,-0.26823,0.00012,25.77791]
[1777043302128,35.76,77660.84,2.9,-0.26823,0.00012,25.77791]
[1777043302146,35.76,77660.84,2.9,-0.26823,0.00012,25.77791]
[1777043303092,35.76,77660.95,2.9,-0.26821,0.00012,25.77706]
[1777043304365,35.76,77660.3,2.9,-0.26827,0.00012,25.77978]
[1777043304866,35.76,77660.3,2.9,-0.26827,0.00012,25.77978]
[1777043305869,35.76,77660.04,2.9,-0.2683,0.00012,25.78091]
[1777043307308,35.76,77659.5,2.9,-0.26835,0.00012,25.78354]
[1777043307436,35.76,77655.99,2.9,-0.26877,0.00012,25.80236]
[1777043308491,35.75,77654.17,2.9,-0.26898,0.00012,25.81182]
[1777043308616,35.75,77654.17,2.9,-0.26898,0.00012,25.81182]
[1777043308764,35.75,77654.17,2.9,-0.26898,0.00012,25.81182]
[1777043309739,35.75,77652.37,2.9,-0.26918,0.00012,25.82116]
[1777043311019,35.75,77647.06,2.9,-0.2698,0.00012,25.84923]
[1777043317166,35.74,77642.16,2.9,-0.27032,0.00012,25.87002]
[1777043317344,35.74,77642.16,2.9,-0.27032,0.00012,25.87002]
[1777043317576,35.74,77646.75,2.9,-0.26977,0.00012,25.84486]
[1777043317645,35.74,77646.75,2.9,-0.26977,0.00012,25.84486]
[1777043317782,35.74,77646.75,2.9,-0.26977,0.00012,25.84486]
[1777043318275,35.74,77646.75,2.9,-0.26977,0.00012,25.84486]
[1777043318797,35.74,77647.85,2.9,-0.26963,0.00012,25.83867]
[1777043324372,35.74,77645.86,2.9,-0.26984,0.00012,25.84804]
[1777043327704,35.73,77648.66,2.9,-0.26948,0.00012,25.83179]
[1777043327938,35.73,77648.66,2.9,-0.26948,0.00012,25.83179]
[1777043330458,35.73,77655.88,2.9,-0.26861,0.00012,25.79227]
[1777043335689,35.72,77655.45,2.9,-0.26863,0.00012,25.79302]
[1777043340725,35.72,77655.61,2.9,-0.26858,0.00012,25.79085]
[1777043345760,35.71,77657.06,2.9,-0.26838,0.00012,25.78177]
[1777043347300,35.71,77657.06,2.9,-0.26838,0.00012,25.78177]
[1777043348171,35.71,77672.14,2.9,-0.2666,0.00012,25.70004]
[1777043349788,35.71,77682.81,2.9,-0.26534,0.00012,25.64198]
[1777043350666,35.71,77682.81,2.9,-0.26534,0.00012,25.64198]
[1777043350915,35.71,77682.81,2.9,-0.26534,0.00012,25.64198]
[1777043352777,35.71,77687.29,2.9,-0.26481,0.00012,25.61745]
[1777043353550,35.71,77683.82,2.9,-0.26521,0.00012,25.6362]
[1777043353720,35.71,77683.82,2.9,-0.26521,0.00012,25.6362]
[1777043353744,35.71,77683.82,2.9,-0.26521,0.00012,25.6362]
[1777043353745,35.71,77683.82,2.9,-0.26521,0.00012,25.6362]
[1777043353836,35.71,77683.82,2.9,-0.26521,0.00012,25.6362]
[1777043353944,35.71,77683.82,2.9,-0.26521,0.00012,25.6362]
[1777043354459,35.71,77684.28,2.9,-0.26516,0.00012,25.63359]
[1777043354733,35.71,77684.28,2.9,-0.26516,0.00012,25.63359]
[1777043357112,35.71,77684.78,2.9,-0.26509,0.00012,25.63066]
[1777043358408,35.71,77685.28,2.9,-0.26503,0.00012,25.62773]
[1777043358512,35.71,77678.89,2.9,-0.26578,0.00012,25.66239]
[1777043358527,35.71,77678.89,2.9,-0.26578,0.00012,25.66239]
[1777043360394,35.7,77671.62,2.9,-0.26663,0.00012,25.7014]
[1777043362881,35.7,77660.49,2.9,-0.26793,0.00012,25.76076]
[1777043364933,35.7,77660.73,2.9,-0.26789,0.00012,25.75923]
[1777043371335,35.7,77667.22,2.9,-0.2671,0.00012,25.72304]
[1777043373104,35.69,77656.92,2.9,-0.26829,0.00012,25.77482]
[1777043382015,35.69,77658.18,2.9,-0.2681,0.00012,25.76594]
[1777043387050,35.68,77659.89,2.9,-0.26788,0.00012,25.7557]
[1777043392086,35.68,77658.83,2.9,-0.26798,0.00012,25.76044]
[1777043397122,35.67,77665.45,2.9,-0.26718,0.00012,25.72382]
[1777043402158,35.67,77673.04,2.9,-0.26627,0.00012,25.68204]
[1777043404172,35.67,77663.75,2.9,-0.26736,0.00012,25.73197]
[1777043409207,35.67,77673.32,2.9,-0.26621,0.00012,25.67934]
[1777043412044,35.67,77675.47,2.9,-0.26596,0.00012,25.66742]
[1777043417263,35.66,77677.41,2.9,-0.26571,0.00012,25.65624]
[1777043420885,35.66,77681.47,2.9,-0.26523,0.00012,25.6339]
[1777043426326,35.66,77683.68,2.9,-0.26496,0.00012,25.62146]
[1777043428969,35.66,77683.21,2.9,-0.26502,0.00012,25.62388]
[1777043429346,35.66,77670.14,2.9,-0.26655,0.00012,25.6947]
[1777043433680,35.66,77674.43,2.9,-0.26602,0.00012,25.66761]
[1777043434757,35.66,77669.38,2.9,-0.26661,0.00012,25.69485]
[1777043438513,35.66,77673.12,2.9,-0.26616,0.00012,25.67403]
[1777043439417,35.66,77683.56,2.9,-0.26493,0.00012,25.61723]
[1777043443213,35.65,77687.21,2.9,-0.2645,0.00012,25.59724]
[1777043443278,35.65,77687.21,2.9,-0.2645,0.00012,25.59724]
[1777043443446,35.65,77693.16,2.9,-0.2638,0.00012,25.56476]
[1777043448480,35.65,77694.46,2.9,-0.26361,0.00012,25.55579]
[1777043449743,35.65,77695.79,2.9,-0.26344,0.00012,25.54815]
[1777043455530,35.64,77697.58,2.9,-0.26319,0.00012,25.53619]
[1777043456992,35.64,77697.58,2.9,-0.26319,0.00012,25.53619]
[1777043457094,35.64,77697.4,2.9,-0.26321,0.00012,25.53683]
[1777043458633,35.64,77697.46,2.9,-0.2632,0.00012,25.53657]
[1777043458651,35.64,77697.46,2.9,-0.2632,0.00012,25.53657]
[1777043458709,35.64,77697.46,2.9,-0.2632,0.00012,25.53657]
[1777043458858,35.64,77697.46,2.9,-0.2632,0.00012,25.53657]
[1777043458901,35.64,77699.33,2.9,-0.26298,0.00012,25.5264]
[1777043460386,35.64,77713.26,2.9,-0.26134,0.00012,25.44931]
[1777043461418,35.64,77713.26,2.9,-0.26134,0.00012,25.44931]
[1777043462084,35.63,77713.59,2.9,-0.2613,0.00012,25.44724]
[1777043464846,35.63,77707.59,2.9,-0.26199,0.00012,25.4797]
[1777043464889,35.63,77707.59,2.9,-0.26199,0.00012,25.4797]
[1777043465011,35.63,77707.59,2.9,-0.26199,0.00012,25.4797]
[1777043465279,35.63,77707.59,2.9,-0.26199,0.00012,25.4797]
[1777043467460,35.63,77712.39,2.9,-0.26142,0.00012,25.45275]
[1777043470325,35.63,77718.64,2.9,-0.26067,0.00012,25.4176]
[1777043472705,35.63,77718.48,2.9,-0.26068,0.00012,25.41784]
[1777043472776,35.63,77718.48,2.9,-0.26068,0.00012,25.41784]
[1777043473471,35.63,77718.48,2.9,-0.26068,0.00012,25.41784]
[1777043473764,35.62,77716.69,2.9,-0.26088,0.00012,25.4273]
[1777043474349,35.62,77731.65,2.9,-0.25914,0.00012,25.34443]
[1777043476147,35.62,77731.25,2.9,-0.25918,0.00012,25.34665]
[1777043477429,35.62,77727.95,2.9,-0.25957,0.00012,25.3648]
[1777043477437,35.62,77727.95,2.9,-0.25957,0.00012,25.3648]
[1777043477783,35.62,77728.5,2.9,-0.2595,0.00012,25.36146]
[1777043478153,35.62,77728.5,2.9,-0.2595,0.00012,25.36146]
[1777043478970,35.62,77735.1,2.9,-0.25873,0.00012,25.32485]
[1777043479039,35.62,77735.1,2.9,-0.25873,0.00012,25.32485]
[1777043479181,35.62,77735.1,2.9,-0.25873,0.00012,25.32485]
[1777043485157,35.62,77744.36,2.9,-0.25765,0.00012,25.27284]
[1777043490281,35.62,77742.99,2.9,-0.2578,0.00012,25.28018]
[1777043491789,35.62,77753.18,2.9,-0.2566,0.00012,25.21973]
[1777043494103,35.62,77751.91,2.9,-0.25674,0.00012,25.22669]
[1777043494981,35.62,77754.12,2.9,-0.25648,0.00012,25.21407]
[1777043495249,35.62,77754.12,2.9,-0.25648,0.00012,25.21407]
[1777043495350,35.62,77755.96,2.9,-0.25626,0.00012,25.20334]
[1777043496542,35.62,77755.96,2.9,-0.25626,0.00012,25.20334]
[1777043498714,35.61,77759.53,2.9,-0.25583,0.00012,25.18254]
[1777043498863,35.61,77759.53,2.9,-0.25583,0.00012,25.18254]
[1777043499028,35.61,77759.53,2.9,-0.25583,0.00012,25.18254]
[1777043499084,35.61,77759.53,2.9,-0.25583,0.00012,25.18254]
[1777043499205,35.61,77759.53,2.9,-0.25583,0.00012,25.18254]
[1777043499397,35.61,77759.53,2.9,-0.25583,0.00012,25.18254]
[1777043499472,35.61,77759.53,2.9,-0.25583,0.00012,25.18254]
[1777043499494,35.61,77759.53,2.9,-0.25583,0.00012,25.18254]
[1777043499557,35.61,77759.53,2.9,-0.25583,0.00012,25.18254]
[1777043499511,35.61,77772.68,2.9,-0.25431,0.00011,25.10827]
[1777043500276,35.61,77772.68,2.9,-0.25431,0.00011,25.10827]
[1777043500436,35.61,77792.01,2.9,-0.25208,0.00011,24.99854]
[1777043501346,35.61,77792.01,2.9,-0.25208,0.00011,24.99854]
[1777043503679,35.61,77791.29,2.9,-0.25215,0.00011,25.00214]
[1777043503986,35.61,77791.29,2.9,-0.25215,0.00011,25.00214]
[1777043505309,35.61,77794.16,2.9,-0.25182,0.00011,24.98564]
[1777043508322,35.6,77786.83,2.9,-0.25265,0.00011,25.02652]
[1777043508995,35.6,77783.75,2.9,-0.25299,0.00011,25.04368]
[1777043511372,35.6,77770.08,2.9,-0.25455,0.00012,25.12018]
[1777043515154,35.6,77768.21,2.9,-0.25474,0.00012,25.12928]
[1777043515528,35.6,77768.21,2.9,-0.25474,0.00012,25.12928]
[1777043516448,35.59,77754.8,2.9,-0.25627,0.00012,25.20338]
[1777043522067,35.59,77755.81,2.9,-0.25611,0.00012,25.19564]
[1777043523079,35.59,77755.81,2.9,-0.25611,0.00012,25.19564]
[1777043524167,35.58,77753.94,2.9,-0.25631,0.00012,25.20525]
[1777043524252,35.58,77753.94,2.9,-0.25631,0.00012,25.20525]
[1777043524328,35.58,77751.94,2.9,-0.25654,0.00012,25.21645]
[1777043525566,35.58,77751.94,2.9,-0.25654,0.00012,25.21645]
[1777043525646,35.58,77747.44,2.9,-0.25705,0.00012,25.24093]
[1777043529951,35.58,77757.62,2.9,-0.25586,0.00012,25.18338]
[1777043530204,35.58,77757.62,2.9,-0.25586,0.00012,25.18338]
[1777043530229,35.58,77760.21,2.9,-0.25556,0.00012,25.16867]
[1777043533311,35.58,77763.26,2.9,-0.25519,0.00012,25.15074]
[1777043533404,35.57,77759.74,2.9,-0.25558,0.00012,25.16972]
[1777043539093,35.57,77754.64,2.9,-0.25615,0.00012,25.19745]
[1777043539106,35.57,77754.64,2.9,-0.25615,0.00012,25.19745]
[1777043539186,35.57,77755.92,2.9,-0.256,0.00012,25.19006]
[1777043542707,35.56,77754.37,2.9,-0.25615,0.00012,25.19745]
[1777043543214,35.56,77749.92,2.9,-0.25666,0.00012,25.22194]
[1777043548254,35.56,77743.4,2.9,-0.2574,0.00012,25.2574]
[1777043553289,35.56,77751.17,2.9,-0.25646,0.00012,25.20961]
[1777043556309,35.55,77761.22,2.9,-0.25529,0.00012,25.15272]
[1777043561069,35.55,77755.68,2.9,-0.25592,0.00012,25.18338]
[1777043561345,35.55,77753.49,2.9,-0.25617,0.00012,25.19553]
[1777043565988,35.54,77755.7,2.9,-0.25587,0.00012,25.18104]
[1777043571415,35.54,77755.68,2.9,-0.25582,0.00012,25.17864]
[1777043571873,35.54,77755.68,2.9,-0.25582,0.00012,25.17864]
[1777043577457,35.53,77750.56,2.9,-0.25636,0.00012,25.20468]
[1777043580054,35.52,77750.31,2.9,-0.25638,0.00012,25.20517]
[1777043581871,35.52,77755.27,2.9,-0.25578,0.00012,25.1764]
[1777043582503,35.52,77755.27,2.9,-0.25578,0.00012,25.1764]
[1777043582584,35.52,77770.23,2.9,-0.25405,0.00012,25.09168]
[1777043588538,35.51,77768.59,2.9,-0.2542,0.00012,25.09878]
[1777043590794,35.51,77769.56,2.9,-0.25407,0.00012,25.09262]
[1777043593573,35.51,77783.82,2.9,-0.25241,0.00011,25.01095]
[1777043593749,35.51,77783.82,2.9,-0.25241,0.00011,25.01095]
[1777043595009,35.51,77784.83,2.9,-0.25229,0.00011,25.00496]
[1777043598041,35.5,77793.51,2.9,-0.25128,0.00011,24.95498]
[1777043603643,35.5,77799.94,2.9,-0.25053,0.00011,24.91745]
[1777043605657,35.5,77785.72,2.9,-0.25216,0.00011,24.99824]
[1777043605784,35.5,77785.72,2.9,-0.25216,0.00011,24.99824]
[1777043606540,35.5,77785.72,2.9,-0.25216,0.00011,24.99824]
[1777043611698,35.5,77780.54,2.9,-0.25271,0.00011,25.02302]
[1777043616734,35.49,77791.3,2.9,-0.25145,0.00011,24.96087]
[1777043621769,35.49,77791.17,2.9,-0.25146,0.00011,24.96087]
[1777043626804,35.49,77791.83,2.9,-0.25137,0.00011,24.95646]
[1777043631839,35.48,77785.8,2.9,-0.25205,0.00011,24.99015]
[1777043636874,35.48,77785.71,2.9,-0.25204,0.00011,24.98989]
[1777043641910,35.48,77786.07,2.9,-0.25199,0.00011,24.9871]
[1777043645190,35.48,77786.53,2.9,-0.25193,0.00011,24.9842]
[1777043645455,35.48,77786.53,2.9,-0.25193,0.00011,24.9842]
[1777043650972,35.48,77773.09,2.9,-0.25345,0.00012,25.05941]
[1777043652986,35.47,77759.15,2.9,-0.25505,0.00012,25.13775]
[1777043655443,35.47,77752.85,2.9,-0.25578,0.00012,25.17294]
[1777043656707,35.47,77753.16,2.9,-0.25573,0.00012,25.17051]
[1777043657518,35.47,77753.09,2.9,-0.25573,0.00012,25.17057]
[1777043658045,35.47,77745.79,2.9,-0.25657,0.00012,25.21123]
[1777043664066,35.46,77750.79,2.9,-0.25595,0.00012,25.1809]
[1777043667322,35.46,77748.66,2.9,-0.25618,0.00012,25.1922]
[1777043667325,35.46,77746.19,2.9,-0.25646,0.00012,25.20574]
[1777043673129,35.45,77746.03,2.9,-0.25643,0.00012,25.20167]
[1777043675546,35.45,77745.87,2.9,-0.25644,0.00012,25.20231]
[1777043682193,35.45,77741.7,2.9,-0.25691,0.00012,25.22486]
[1777043687228,35.45,77743.69,2.9,-0.25667,0.00012,25.21346]
[1777043689109,35.45,77743.33,2.9,-0.25671,0.00012,25.21544]
[1777043689567,35.45,77743.33,2.9,-0.25671,0.00012,25.21544]
[1777043692548,35.45,77746.36,2.9,-0.25636,0.00012,25.19817]
[1777043692586,35.45,77746.36,2.9,-0.25636,0.00012,25.19817]
[1777043692590,35.44,77745.43,2.9,-0.25646,0.00012,25.20317]
[1777043694060,35.44,77749.73,2.9,-0.25596,0.00012,25.17898]
[1777043694278,35.44,77746.95,2.9,-0.25628,0.00012,25.19431]
[1777043698810,35.44,77741.88,2.9,-0.25686,0.00012,25.2227]
[1777043699208,35.44,77741.88,2.9,-0.25686,0.00012,25.2227]
[1777043699301,35.44,77741.88,2.9,-0.25686,0.00012,25.2227]
[1777043699523,35.44,77741.88,2.9,-0.25686,0.00012,25.2227]
[1777043699590,35.44,77751.36,2.9,-0.25576,0.00012,25.16903]
[1777043700402,35.44,77751.36,2.9,-0.25576,0.00012,25.16903]
[1777043700504,35.44,77751.36,2.9,-0.25576,0.00012,25.16903]
[1777043700603,35.44,77751.36,2.9,-0.25576,0.00012,25.16903]
[1777043701165,35.44,77760.15,2.9,-0.25474,0.00012,25.11944]
[1777043702150,35.44,77765.26,2.9,-0.25414,0.00012,25.09029]
[1777043702439,35.44,77765.26,2.9,-0.25414,0.00012,25.09029]
[1777043703174,35.44,77765.16,2.9,-0.25415,0.00012,25.09062]
[1777043706461,35.44,77766.76,2.9,-0.25395,0.00012,25.08085]
[1777043706805,35.44,77766.76,2.9,-0.25395,0.00012,25.08085]
[1777043707109,35.44,77772.84,2.9,-0.25325,0.00012,25.04615]
[1777043707672,35.44,77783.57,2.9,-0.25201,0.00012,24.98495]
[1777043710397,35.43,77773.22,2.9,-0.25319,0.00012,25.04335]
[1777043713628,35.43,77769.17,2.9,-0.25365,0.00012,25.06591]
[1777043720467,35.43,77763.93,2.9,-0.25422,0.00012,25.0938]
[1777043725502,35.42,77762.84,2.9,-0.25432,0.00012,25.09876]
[1777043730537,35.42,77766.55,2.9,-0.25387,0.00012,25.07655]
[1777043735573,35.41,77766.12,2.9,-0.25388,0.00012,25.07451]
[1777043740608,35.41,77769.2,2.9,-0.2535,0.00012,25.05608]
[1777043744636,35.41,77758.65,2.9,-0.25471,0.00012,25.1151]
[1777043748206,35.41,77757.81,2.9,-0.2548,0.00012,25.11937]
[1777043748652,35.41,77757.81,2.9,-0.2548,0.00012,25.11937]
[1777043749021,35.41,77752.33,2.9,-0.25542,0.00012,25.14984]
[1777043749443,35.41,77752.33,2.9,-0.25542,0.00012,25.14984]
[1777043754706,35.4,77744.13,2.9,-0.25634,0.00012,25.1942]
[1777043756262,35.4,77743.65,2.9,-0.25639,0.00012,25.19658]
[1777043756525,35.4,77743.65,2.9,-0.25639,0.00012,25.19658]
[1777043756819,35.4,77743.65,2.9,-0.25639,0.00012,25.19658]
[1777043756720,35.4,77732.99,2.9,-0.25762,0.00012,25.25617]
[1777043757726,35.4,77721.0,2.9,-0.25903,0.00012,25.3234]
[1777043762762,35.4,77721.35,2.9,-0.25898,0.00012,25.32136]
[1777043763102,35.4,77721.35,2.9,-0.25898,0.00012,25.32136]
[1777043765023,35.4,77724.82,2.9,-0.25858,0.00012,25.30193]
[1777043765609,35.4,77724.82,2.9,-0.25858,0.00012,25.30193]
[1777043769494,35.4,77732.37,2.9,-0.25769,0.00012,25.25931]
[1777043769813,35.4,77732.76,2.9,-0.25764,0.00012,25.25703]
[1777043771536,35.39,77734.7,2.9,-0.25741,0.00012,25.24574]
[1777043771566,35.39,77734.7,2.9,-0.25741,0.00012,25.24574]
[1777043771827,35.39,77748.0,2.9,-0.25585,0.00012,25.1705]
[1777043776861,35.39,77746.24,2.9,-0.25602,0.00012,25.17875]
[1777043782602,35.38,77747.29,2.9,-0.25588,0.00012,25.1716]
[1777043782647,35.38,77747.96,2.9,-0.25579,0.00012,25.16721]
[1777043785585,35.38,77738.95,2.9,-0.25684,0.00012,25.21792]
[1777043785680,35.38,77737.02,2.9,-0.25706,0.00012,25.22859]
[1777043791767,35.37,77740.47,2.9,-0.25662,0.00012,25.20736]
[1777043801033,35.36,77752.17,2.9,-0.25518,0.00012,25.13479]
[1777043801913,35.36,77752.17,2.9,-0.25518,0.00012,25.13479]
[1777043802230,35.36,77752.17,2.9,-0.25518,0.00012,25.13479]
[1777043804154,35.36,77768.16,2.9,-0.25332,0.00012,25.04361]
[1777043804188,35.36,77768.16,2.9,-0.25332,0.00012,25.04361]
[1777043804933,35.36,77771.37,2.9,-0.25294,0.00012,25.02518]
[1777043805096,35.36,77771.37,2.9,-0.25294,0.00012,25.02518]
[1777043805153,35.36,77771.37,2.9,-0.25294,0.00012,25.02518]
[1777043805246,35.36,77783.86,2.9,-0.2515,0.00012,24.95377]
[1777043810449,35.36,77779.21,2.9,-0.25203,0.00012,24.97998]
[1777043811099,35.36,77782.78,2.9,-0.25161,0.00012,24.95947]
[1777043812542,35.36,77784.65,2.9,-0.2514,0.00012,24.94869]
[1777043818152,35.36,77793.03,2.9,-0.25043,0.00011,24.90032]
[1777043823187,35.36,77785.97,2.9,-0.25123,0.00012,24.94046]
[1777043824739,35.36,77785.97,2.9,-0.25123,0.00012,24.94046]
[1777043827570,35.35,77791.14,2.9,-0.25063,0.00011,24.91062]
[1777043827662,35.35,77791.14,2.9,-0.25063,0.00011,24.91062]
[1777043828117,35.35,77797.76,2.9,-0.24987,0.00011,24.87257]
[1777043828336,35.35,77797.76,2.9,-0.24987,0.00011,24.87257]
[1777043831426,35.35,77799.61,2.9,-0.24966,0.00011,24.86191]
[1777043832528,35.35,77798.9,2.9,-0.24974,0.00011,24.866]
[1777043833849,35.35,77798.41,2.9,-0.2498,0.00011,24.86882]
[1777043834292,35.35,77801.79,2.9,-0.24941,0.00011,24.8494]
[1777043834326,35.35,77801.79,2.9,-0.24941,0.00011,24.8494]
[1777043834500,35.35,77801.79,2.9,-0.24941,0.00011,24.8494]
[1777043837287,35.36,77820.04,2.9,-0.24733,0.00011,24.74455]
[1777043840293,35.36,77819.36,2.9,-0.24741,0.00011,24.74881]
[1777043841567,35.36,77812.8,2.9,-0.24817,0.00011,24.78687]
[1777043841636,35.36,77812.8,2.9,-0.24817,0.00011,24.78687]
[1777043841744,35.36,77812.8,2.9,-0.24817,0.00011,24.78687]
[1777043842322,35.36,77790.57,2.9,-0.25072,0.00011,24.91488]
[1777043844627,35.36,77778.81,2.9,-0.25207,0.00012,24.98204]
[1777043850479,35.36,77783.87,2.9,-0.25148,0.00012,24.9526]
[1777043856285,35.36,77793.85,2.9,-0.25031,0.00011,24.89198]
[1777043861455,35.36,77800.99,2.9,-0.24949,0.00011,24.85113]
[1777043864291,35.36,77807.08,2.9,-0.24879,0.00011,24.81618]
[1777043868165,35.36,77802.32,2.9,-0.24935,0.00011,24.84401]
[1777043873540,35.36,77803.59,2.9,-0.24921,0.00011,24.8371]
[1777043878575,35.36,77803.41,2.9,-0.24924,0.00011,24.83858]
[1777043883611,35.36,77798.78,2.9,-0.24978,0.00011,24.86554]
[1777043886577,35.36,77790.69,2.9,-0.25071,0.00011,24.91205]
[1777043891669,35.36,77794.33,2.9,-0.25029,0.00011,24.89115]
[1777043896705,35.36,77791.67,2.9,-0.2506,0.00011,24.90651]
[1777043901000,35.36,77785.92,2.9,-0.25126,0.00012,24.93939]
[1777043905091,35.36,77786.38,2.9,-0.2512,0.00012,24.9366]
[1777043905440,35.36,77786.38,2.9,-0.2512,0.00012,24.9366]
[1777043905617,35.36,77786.38,2.9,-0.2512,0.00012,24.9366]
[1777043907386,35.36,77776.03,2.9,-0.25239,0.00012,24.9956]
[1777043912819,35.36,77761.27,2.9,-0.25407,0.00012,25.07554]
[1777043915662,35.36,77759.88,2.9,-0.25422,0.00012,25.08305]
[1777043918779,35.36,77760.32,2.9,-0.25416,0.00012,25.07996]
[1777043921790,35.35,77761.31,2.9,-0.25403,0.00012,25.07376]
[1777043924783,35.35,77775.37,2.9,-0.25239,0.00012,24.99322]
[1777043924854,35.35,77775.37,2.9,-0.25239,0.00012,24.99322]
[1777043924974,35.35,77775.37,2.9,-0.25239,0.00012,24.99322]
[1777043924903,35.35,77765.78,2.9,-0.2535,0.00012,25.04773]
[1777043925909,35.35,77753.13,2.9,-0.25497,0.00012,25.11941]
[1777043929215,35.35,77755.74,2.9,-0.25465,0.00012,25.104]
[1777043931530,35.35,77753.92,2.9,-0.25485,0.00012,25.11387]
[1777043931565,35.35,77753.92,2.9,-0.25485,0.00012,25.11387]
[1777043931684,35.35,77753.92,2.9,-0.25485,0.00012,25.11387]
[1777043936987,35.34,77750.65,2.9,-0.2552,0.00012,25.13081]
[1777043942021,35.34,77752.75,2.9,-0.25493,0.00012,25.11755]
[1777043945940,35.34,77755.64,2.9,-0.25459,0.00012,25.10065]
[1777043947863,35.33,77759.87,2.9,-0.25409,0.00012,25.07613]
[1777043948364,35.33,77768.24,2.9,-0.25311,0.00012,25.02803]
[1777043954112,35.33,77756.07,2.9,-0.25449,0.00012,25.09563]
[1777043958031,35.33,77755.89,2.9,-0.2545,0.00012,25.09615]
[1777043958070,35.33,77755.89,2.9,-0.2545,0.00012,25.09615]
[1777043958818,35.33,77755.89,2.9,-0.2545,0.00012,25.09615]
[1777043964182,35.32,77753.44,2.9,-0.25474,0.00012,25.10791]
[1777043967566,35.32,77754.93,2.9,-0.25456,0.00012,25.09892]
[1777043973245,35.31,77757.03,2.9,-0.25426,0.00012,25.08193]
[1777043978279,35.31,77756.11,2.9,-0.25434,0.00012,25.0859]
[1777043983379,35.3,77752.46,2.9,-0.25475,0.00012,25.10554]
[1777043983440,35.3,77752.46,2.9,-0.25475,0.00012,25.10554]
[1777043983542,35.3,77746.02,2.9,-0.25549,0.00012,25.14176]
[1777043984999,35.3,77734.46,2.9,-0.25683,0.00012,25.20683]
[1777043985636,35.3,77734.46,2.9,-0.25683,0.00012,25.20683]
[1777043986939,35.3,77732.47,2.9,-0.25706,0.00012,25.21773]
[1777043987996,35.3,77731.39,2.9,-0.25719,0.00012,25.22388]
[1777043991437,35.3,77721.41,2.9,-0.25835,0.00012,25.28005]
[1777043991828,35.3,77721.41,2.9,-0.25835,0.00012,25.28005]
[1777043991897,35.3,77721.41,2.9,-0.25835,0.00012,25.28005]
[1777043991938,35.3,77721.41,2.9,-0.25835,0.00012,25.28005]
[1777043992327,35.3,77722.03,2.9,-0.25828,0.00012,25.27657]
[1777043994514,35.3,77736.22,2.9,-0.25662,0.00012,25.19674]
[1777044002309,35.3,77730.12,2.9,-0.25735,0.00012,25.23168]
[1777044008298,35.3,77735.89,2.9,-0.25669,0.00012,25.19976]
[1777044008309,35.3,77735.89,2.9,-0.25669,0.00012,25.19976]
[1777044008320,35.3,77735.89,2.9,-0.25669,0.00012,25.19976]
[1777044008491,35.3,77740.03,2.9,-0.2562,0.00012,25.1765]
[1777044009534,35.3,77740.03,2.9,-0.2562,0.00012,25.1765]
[1777044009635,35.3,77740.59,2.9,-0.25613,0.00012,25.17303]
[1777044015543,35.3,77741.34,2.9,-0.25604,0.00012,25.16845]
[1777044016884,35.3,77741.34,2.9,-0.25604,0.00012,25.16845]
[1777044019029,35.3,77741.66,2.9,-0.256,0.00012,25.16656]
[1777044019035,35.3,77741.66,2.9,-0.256,0.00012,25.16656]
[1777044019569,35.3,77741.29,2.9,-0.25604,0.00012,25.16858]
[1777044020567,35.3,77741.29,2.9,-0.25604,0.00012,25.16858]
[1777044020616,35.3,77741.29,2.9,-0.25604,0.00012,25.16858]
[1777044026618,35.29,77746.05,2.9,-0.25545,0.00012,25.13981]
[1777044027565,35.29,77746.05,2.9,-0.25545,0.00012,25.13981]
[1777044032660,35.29,77754.47,2.9,-0.25442,0.00012,25.08712]
[1777044035065,35.29,77757.6,2.9,-0.25405,0.00012,25.06911]
[1777044040670,35.28,77757.75,2.9,-0.25402,0.00012,25.0671]
[1777044045751,35.28,77756.71,2.9,-0.25411,0.00012,25.07187]
[1777044050786,35.28,77743.9,2.9,-0.25558,0.00012,25.1436]
[1777044055821,35.27,77743.93,2.9,-0.25556,0.00012,25.14211]
[1777044060856,35.27,77749.48,2.9,-0.25488,0.00012,25.10934]
[1777044061482,35.27,77749.48,2.9,-0.25488,0.00012,25.10934]
[1777044061497,35.27,77749.48,2.9,-0.25488,0.00012,25.10934]
[1777044061562,35.27,77749.48,2.9,-0.25488,0.00012,25.10934]
[1777044061770,35.27,77749.48,2.9,-0.25488,0.00012,25.10934]
[1777044062226,35.27,77749.48,2.9,-0.25488,0.00012,25.10934]
[1777044062063,35.27,77765.24,2.9,-0.25305,0.00012,25.01941]
[1777044063038,35.27,77765.24,2.9,-0.25305,0.00012,25.01941]
[1777044062870,35.27,77775.39,2.9,-0.25187,0.00012,24.96125]
[1777044067906,35.27,77777.96,2.9,-0.25157,0.00012,24.94621]
[1777044070820,35.27,77779.69,2.9,-0.25137,0.00012,24.93618]
[1777044070884,35.27,77779.69,2.9,-0.25137,0.00012,24.93618]
[1777044071081,35.27,77779.69,2.9,-0.25137,0.00012,24.93618]
[1777044071303,35.27,77782.44,2.9,-0.25105,0.00012,24.92035]
[1777044071471,35.27,77782.44,2.9,-0.25105,0.00012,24.92035]
[1777044072844,35.27,77788.36,2.9,-0.25037,0.00012,24.88629]
[1777044072965,35.27,77788.36,2.9,-0.25037,0.00012,24.88629]
[1777044073763,35.27,77785.5,2.9,-0.2507,0.00012,24.90274]
[1777044074358,35.27,77778.96,2.9,-0.25145,0.00012,24.94026]
[1777044074934,35.27,77778.96,2.9,-0.25145,0.00012,24.94026]
[1777044076901,35.27,77776.65,2.9,-0.25171,0.00012,24.95337]
[1777044077038,35.27,77776.65,2.9,-0.25171,0.00012,24.95337]
[1777044083014,35.26,77778.11,2.9,-0.25154,0.00012,24.94461]
[1777044085609,35.26,77769.8,2.9,-0.2525,0.00012,24.99207]
[1777044091076,35.26,77765.26,2.9,-0.25299,0.00012,25.01391]
[1777044096112,35.26,77767.64,2.9,-0.2527,0.00012,24.99966]
[1777044101147,35.26,77766.35,2.9,-0.25284,0.00012,25.00646]
[1777044106182,35.26,77767.08,2.9,-0.25274,0.00012,25.00175]
[1777044111556,35.25,77768.15,2.9,-0.25261,0.00012,24.99519]
[1777044113474,35.25,77767.76,2.9,-0.25265,0.00012,24.99719]
[1777044115474,35.25,77765.49,2.9,-0.25291,0.00012,25.00996]
[1777044118206,35.25,77774.87,2.9,-0.25182,0.00012,24.95594]
[1777044123794,35.25,77764.73,2.9,-0.25298,0.00012,25.01341]
[1777044124124,35.25,77764.73,2.9,-0.25298,0.00012,25.01341]
[1777044124570,35.25,77768.51,2.9,-0.25254,0.00012,24.99168]
[1777044124961,35.25,77768.51,2.9,-0.25254,0.00012,24.99168]
[1777044128635,35.25,77770.2,2.9,-0.25234,0.00012,24.98174]
[1777044131056,35.25,77768.95,2.9,-0.25248,0.00012,24.98871]
[1777044132481,35.25,77767.02,2.9,-0.2527,0.00012,24.99955]
[1777044136425,35.25,77770.14,2.9,-0.25233,0.00012,24.98132]
[1777044138409,35.24,77756.97,2.9,-0.25386,0.00012,25.05628]
[1777044143446,35.24,77764.16,2.9,-0.25301,0.00012,25.0145]
[1777044145176,35.24,77764.16,2.9,-0.25301,0.00012,25.0145]
[1777044145201,35.24,77764.16,2.9,-0.25301,0.00012,25.0145]
[1777044145289,35.24,77765.71,2.9,-0.25283,0.00012,25.00552]
[1777044145903,35.24,77765.71,2.9,-0.25283,0.00012,25.00552]
[1777044145909,35.24,77780.04,2.9,-0.25116,0.00012,24.9233]
[1777044147095,35.24,77780.04,2.9,-0.25116,0.00012,24.9233]
[1777044147525,35.24,77783.25,2.9,-0.25079,0.00012,24.90484]
[1777044152513,35.24,77789.14,2.9,-0.2501,0.00012,24.86774]
[1777044152537,35.24,77789.14,2.9,-0.2501,0.00012,24.86774]
[1777044154808,35.24,77790.26,2.9,-0.24997,0.00012,24.86135]
[1777044158026,35.24,77788.41,2.9,-0.25019,0.00012,24.87215]
[1777044159143,35.24,77788.67,2.9,-0.25016,0.00012,24.87069]
[1777044160200,35.24,77792.21,2.9,-0.24975,0.00012,24.85032]
[1777044160184,35.24,77806.91,2.9,-0.24806,0.00011,24.76542]
[1777044160592,35.24,77806.91,2.9,-0.24806,0.00011,24.76542]
[1777044160925,35.24,77806.91,2.9,-0.24806,0.00011,24.76542]
[1777044166607,35.25,77803.54,2.9,-0.24847,0.00011,24.786]
[1777044167997,35.25,77803.54,2.9,-0.24847,0.00011,24.786]
[1777044171160,35.25,77807.45,2.9,-0.24803,0.00011,24.7638]
[1777044176684,35.25,77813.95,2.9,-0.24731,0.00011,24.7275]
[1777044179333,35.25,77814.15,2.9,-0.24729,0.00011,24.72678]
[1777044180280,35.25,77815.66,2.9,-0.24712,0.00011,24.71823]
[1777044180712,35.25,77821.46,2.9,-0.24647,0.00011,24.68476]
[1777044183311,35.25,77824.04,2.9,-0.24616,0.00011,24.66933]
[1777044187692,35.25,77833.86,2.9,-0.24503,0.00011,24.61138]
[1777044187711,35.25,77833.86,2.9,-0.24503,0.00011,24.61138]
[1777044187894,35.25,77833.86,2.9,-0.24503,0.00011,24.61138]
[1777044193132,35.25,77843.17,2.9,-0.24396,0.00011,24.55623]
[1777044194729,35.25,77842.24,2.9,-0.24406,0.00011,24.56144]
[1777044195106,35.25,77842.24,2.9,-0.24406,0.00011,24.56144]
[1777044195475,35.25,77842.72,2.9,-0.244,0.00011,24.55852]
[1777044195671,35.25,77842.72,2.9,-0.244,0.00011,24.55852]
[1777044196758,35.25,77850.2,2.9,-0.24315,0.00011,24.51456]
[1777044197281,35.25,77855.36,2.9,-0.24256,0.00011,24.4842]
[1777044197427,35.25,77855.36,2.9,-0.24256,0.00011,24.4842]
[1777044198028,35.25,77855.36,2.9,-0.24256,0.00011,24.4842]
[1777044198079,35.25,77855.36,2.9,-0.24256,0.00011,24.4842]
[1777044198776,35.25,77857.3,2.9,-0.24234,0.00011,24.47276]
[1777044198778,35.25,77857.3,2.9,-0.24234,0.00011,24.47276]
[1777044198883,35.25,77857.3,2.9,-0.24234,0.00011,24.47276]
[1777044199928,35.25,77864.17,2.9,-0.24157,0.00011,24.4323]
[1777044201077,35.25,77868.53,2.9,-0.24107,0.00011,24.40662]
[1777044202369,35.25,77878.75,2.9,-0.23993,0.00011,24.34639]
[1777044202760,35.25,77878.75,2.9,-0.23993,0.00011,24.34639]
[1777044203023,35.25,77878.75,2.9,-0.23993,0.00011,24.34639]
[1777044203768,35.25,77886.95,2.9,-0.23901,0.00011,24.29793]
[1777044203876,35.25,77893.29,2.9,-0.2383,0.00011,24.26046]
[1777044205190,35.25,77893.29,2.9,-0.2383,0.00011,24.26046]
[1777044205249,35.25,77891.7,2.9,-0.23848,0.00011,24.27003]
[1777044206897,35.25,77881.61,2.9,-0.23962,0.00011,24.33026]
[1777044211344,35.25,77878.56,2.9,-0.23997,0.00011,24.34887]
[1777044216967,35.25,77882.51,2.9,-0.23952,0.00011,24.32292]
[1777044221598,35.26,77881.49,2.9,-0.23965,0.00011,24.32952]
[1777044225378,35.26,77878.0,2.9,-0.24005,0.00011,24.35073]
[1777044229566,35.26,77872.71,2.9,-0.24065,0.00011,24.38237]
[1777044231323,35.26,77877.24,2.9,-0.24015,0.00011,24.35579]
[1777044234799,35.26,77885.42,2.9,-0.23923,0.00011,24.30777]
[1777044234817,35.26,77885.42,2.9,-0.23923,0.00011,24.30777]
[1777044240361,35.26,77884.56,2.9,-0.23935,0.00011,24.31397]
[1777044242291,35.26,77884.29,2.9,-0.23938,0.00011,24.31574]
[1777044243149,35.27,77898.52,2.9,-0.23779,0.00011,24.23169]
[1777044247687,35.27,77900.57,2.9,-0.23758,0.00011,24.22015]
[1777044248185,35.27,77898.51,2.9,-0.23781,0.00011,24.23255]
[1777044248554,35.27,77898.51,2.9,-0.23781,0.00011,24.23255]
[1777044249191,35.27,77896.5,2.9,-0.23804,0.00011,24.24467]
[1777044250530,35.27,77896.76,2.9,-0.23801,0.00011,24.24324]
[1777044251206,35.27,77897.02,2.9,-0.23798,0.00011,24.24182]
[1777044254206,35.27,77896.64,2.9,-0.23803,0.00011,24.24445]
[1777044255103,35.27,77888.35,2.9,-0.23897,0.00011,24.29384]
[1777044257050,35.27,77875.14,2.9,-0.24046,0.00011,24.37224]
[1777044257261,35.27,77875.14,2.9,-0.24046,0.00011,24.37224]
[1777044257488,35.27,77872.8,2.9,-0.24072,0.00011,24.3861]
[1777044258712,35.27,77867.94,2.9,-0.24127,0.00011,24.4148]
[1777044259952,35.27,77863.74,2.9,-0.24174,0.00011,24.43956]
[1777044259961,35.27,77863.74,2.9,-0.24174,0.00011,24.43956]
[1777044261646,35.27,77852.6,2.9,-0.243,0.00011,24.50505]
[1777044262610,35.27,77851.92,2.9,-0.24308,0.00011,24.50898]
[1777044262650,35.27,77851.92,2.9,-0.24308,0.00011,24.50898]
[1777044267479,35.27,77843.96,2.9,-0.24398,0.00011,24.55516]
[1777044273641,35.27,77848.52,2.9,-0.24343,0.00011,24.52454]
[1777044273683,35.27,77848.52,2.9,-0.24343,0.00011,24.52454]
[1777044277671,35.27,77847.86,2.9,-0.24349,0.00011,24.52794]
[1777044283431,35.27,77845.89,2.9,-0.24371,0.00011,24.53881]
[1777044288464,35.26,77846.09,2.9,-0.24367,0.00011,24.53698]
[1777044289715,35.26,77846.09,2.9,-0.24367,0.00011,24.53698]
[1777044293239,35.26,77846.65,2.9,-0.2436,0.00011,24.53338]
[1777044295315,35.26,77834.11,2.9,-0.24502,0.00011,24.60636]
[1777044296748,35.26,77832.95,2.9,-0.24515,0.00011,24.61294]
[1777044297281,35.26,77832.95,2.9,-0.24515,0.00011,24.61294]
[1777044297836,35.26,77832.91,2.9,-0.24515,0.00011,24.61297]
[1777044299329,35.26,77840.85,2.9,-0.24424,0.00011,24.56637]
[1777044301028,35.26,77839.82,2.9,-0.24435,0.00011,24.57209]
[1777044302592,35.26,77841.95,2.9,-0.24411,0.00011,24.55933]
[1777044302780,35.26,77841.95,2.9,-0.24411,0.00011,24.55933]
[1777044302890,35.26,77841.95,2.9,-0.24411,0.00011,24.55933]
[1777044303617,35.26,77847.09,2.9,-0.24352,0.00011,24.52908]
[1777044304788,35.26,77851.66,2.9,-0.243,0.00011,24.50213]
[1777044306083,35.26,77852.5,2.9,-0.2429,0.00011,24.49713]
[1777044306097,35.26,77852.5,2.9,-0.2429,0.00011,24.49713]
[1777044311628,35.26,77864.49,2.9,-0.24154,0.00011,24.42648]
[1777044315243,35.26,77864.47,2.9,-0.24155,0.00011,24.42662]
[1777044320691,35.26,77863.87,2.9,-0.24161,0.00011,24.43004]
[1777044323055,35.26,77864.47,2.9,-0.24154,0.00011,24.42651]
[1777044323057,35.26,77864.47,2.9,-0.24154,0.00011,24.42651]
[1777044324562,35.26,77866.73,2.9,-0.24129,0.00011,24.41322]
[1777044326568,35.26,77864.22,2.9,-0.24157,0.00011,24.42804]
[1777044327034,35.26,77864.22,2.9,-0.24157,0.00011,24.42804]
[1777044327216,35.26,77864.22,2.9,-0.24157,0.00011,24.42804]
[1777044327740,35.26,77875.02,2.9,-0.24035,0.00011,24.36432]
[1777044329106,35.26,77875.02,2.9,-0.24035,0.00011,24.36432]
[1777044330777,35.26,77873.84,2.9,-0.24049,0.00011,24.37143]
[1777044332116,35.26,77873.21,2.9,-0.24056,0.00011,24.37521]
[1777044332957,35.26,77872.62,2.9,-0.24061,0.00011,24.3754]
[1777044336361,35.26,77865.13,2.9,-0.24146,0.00011,24.41976]
[1777044341837,35.26,77857.16,2.9,-0.24236,0.00011,24.46684]
[1777044342769,35.26,77857.16,2.9,-0.24236,0.00011,24.46684]
[1777044342773,35.26,77857.16,2.9,-0.24236,0.00011,24.46684]
[1777044342781,35.26,77857.16,2.9,-0.24236,0.00011,24.46684]
[1777044342861,35.26,77857.16,2.9,-0.24236,0.00011,24.46684]
[1777044342938,35.26,77857.16,2.9,-0.24236,0.00011,24.46684]
[1777044343035,35.26,77857.16,2.9,-0.24236,0.00011,24.46684]
[1777044343572,35.26,77850.67,2.9,-0.2431,0.00011,24.50494]
[1777044344501,35.26,77842.21,2.9,-0.24406,0.00011,24.55447]
[1777044346628,35.26,77840.8,2.9,-0.24421,0.00011,24.56246]
[1777044348244,35.26,77841.32,2.9,-0.24415,0.00011,24.55928]
[1777044348936,35.26,77841.09,2.9,-0.24418,0.00011,24.56049]
[1777044349126,35.26,77841.09,2.9,-0.24418,0.00011,24.56049]
[1777044350415,35.26,77837.96,2.9,-0.24453,0.00011,24.57865]
[1777044350265,35.25,77827.52,2.9,-0.24572,0.00011,24.63943]
[1777044356504,35.25,77827.5,2.9,-0.2457,0.00011,24.63836]
[1777044356506,35.25,77827.5,2.9,-0.2457,0.00011,24.63836]
[1777044356525,35.25,77827.5,2.9,-0.2457,0.00011,24.63836]
[1777044359967,35.25,77828.58,2.9,-0.24556,0.00011,24.63114]
[1777044364018,35.24,77829.97,2.9,-0.24538,0.00011,24.622]
[1777044364118,35.24,77829.97,2.9,-0.24538,0.00011,24.622]
[1777044364192,35.24,77829.97,2.9,-0.24538,0.00011,24.622]
[1777044367021,35.24,77844.03,2.9,-0.24376,0.00011,24.53908]
[1777044371048,35.24,77834.05,2.9,-0.24489,0.00011,24.59691]
[1777044374723,35.24,77830.0,2.9,-0.24534,0.00011,24.61992]
[1777044374744,35.24,77830.0,2.9,-0.24534,0.00011,24.61992]
[1777044376273,35.24,77829.37,2.9,-0.24541,0.00011,24.62337]
[1777044377462,35.24,77838.24,2.9,-0.24439,0.00011,24.57108]
[1777044378337,35.24,77838.24,2.9,-0.24439,0.00011,24.57108]
[1777044380238,35.24,77839.24,2.9,-0.24427,0.00011,24.56489]
[1777044383639,35.23,77840.53,2.9,-0.24411,0.00011,24.55663]
[1777044383777,35.23,77840.53,2.9,-0.24411,0.00011,24.55663]
[1777044383983,35.23,77840.53,2.9,-0.24411,0.00011,24.55663]
[1777044387830,35.23,77854.15,2.9,-0.24255,0.00011,24.47624]
[1777044387914,35.23,77854.15,2.9,-0.24255,0.00011,24.47624]
[1777044389023,35.23,77851.53,2.9,-0.24285,0.00011,24.49157]
[1777044389411,35.23,77851.53,2.9,-0.24285,0.00011,24.49157]
[1777044389864,35.23,77848.43,2.9,-0.2432,0.00011,24.50969]
[1777044390109,35.23,77848.43,2.9,-0.2432,0.00011,24.50969]
[1777044390126,35.23,77848.43,2.9,-0.2432,0.00011,24.50969]
[1777044390775,35.23,77851.94,2.9,-0.2428,0.00011,24.48897]
[1777044390781,35.23,77851.94,2.9,-0.2428,0.00011,24.48897]
[1777044394207,35.23,77861.67,2.9,-0.24167,0.00011,24.42819]
[1777044398698,35.23,77860.3,2.9,-0.24183,0.00011,24.43624]
[1777044398799,35.23,77860.3,2.9,-0.24183,0.00011,24.43624]
[1777044399244,35.23,77867.04,2.9,-0.24107,0.00011,24.3965]
[1777044399692,35.23,77867.04,2.9,-0.24107,0.00011,24.3965]
[1777044400252,35.23,77868.33,2.9,-0.24092,0.00011,24.38883]
[1777044405068,35.23,77867.55,2.9,-0.24101,0.00011,24.39373]
[1777044405078,35.23,77867.55,2.9,-0.24101,0.00011,24.39373]
[1777044410321,35.23,77862.14,2.9,-0.24163,0.00011,24.42595]
[1777044413661,35.23,77867.45,2.9,-0.24103,0.00011,24.39478]
[1777044413685,35.23,77867.45,2.9,-0.24103,0.00011,24.39478]
[1777044415103,35.23,77870.19,2.9,-0.24073,0.00011,24.37869]
[1777044420393,35.23,77859.59,2.9,-0.24193,0.00011,24.44163]
[1777044425427,35.23,77861.72,2.9,-0.24169,0.00011,24.42921]
[1777044427873,35.24,77864.01,2.9,-0.24143,0.00011,24.4158]
[1777044430710,35.24,77870.78,2.9,-0.24067,0.00011,24.37608]
[1777044434997,35.24,77870.0,2.9,-0.24077,0.00011,24.38116]
[1777044441319,35.24,77871.83,2.9,-0.24057,0.00011,24.37089]
[1777044442419,35.24,77871.79,2.9,-0.24058,0.00011,24.37134]
[1777044447586,35.24,77875.82,2.9,-0.24014,0.00011,24.3483]
[1777044452589,35.24,77873.78,2.9,-0.24038,0.00011,24.36078]
[1777044452685,35.24,77875.12,2.9,-0.24021,0.00011,24.34961]
[1777044452739,35.24,77875.12,2.9,-0.24021,0.00011,24.34961]
[1777044452835,35.24,77875.12,2.9,-0.24021,0.00011,24.34961]
[1777044452931,35.24,77875.12,2.9,-0.24021,0.00011,24.34961]
[1777044452942,35.24,77875.12,2.9,-0.24021,0.00011,24.34961]
[1777044453395,35.24,77875.12,2.9,-0.24021,0.00011,24.34961]
[1777044453610,35.24,77875.12,2.9,-0.24021,0.00011,24.34961]
[1777044453911,35.24,77845.15,2.9,-0.24361,0.00011,24.52635]
[1777044456001,35.24,77841.65,2.9,-0.24401,0.00011,24.54695]
[1777044456031,35.24,77841.65,2.9,-0.24401,0.00011,24.54695]
[1777044456194,35.24,77841.65,2.9,-0.24401,0.00011,24.54695]
[1777044456474,35.24,77841.65,2.9,-0.24401,0.00011,24.54695]
[1777044457178,35.24,77841.85,2.9,-0.24398,0.00011,24.54564]
[1777044459462,35.24,77835.55,2.9,-0.2447,0.00011,24.58229]
[1777044459480,35.24,77835.55,2.9,-0.2447,0.00011,24.58229]
[1777044460222,35.24,77838.65,2.9,-0.24434,0.00011,24.56403]
[1777044461922,35.24,77848.58,2.9,-0.24321,0.00011,24.50565]
[1777044462280,35.24,77848.58,2.9,-0.24321,0.00011,24.50565]
[1777044462322,35.24,77848.58,2.9,-0.24321,0.00011,24.50565]
[1777044463023,35.24,77850.71,2.9,-0.24297,0.00011,24.49309]
[1777044468737,35.24,77851.49,2.9,-0.24287,0.00011,24.48828]
[1777044471529,35.24,77852.37,2.9,-0.24277,0.00011,24.48307]
[1777044471967,35.24,77852.89,2.9,-0.24271,0.00011,24.47999]
[1777044473170,35.24,77852.02,2.9,-0.24281,0.00011,24.48507]
[1777044473248,35.24,77865.57,2.9,-0.24128,0.00011,24.40527]
[1777044478807,35.24,77858.4,2.9,-0.24209,0.00011,24.44782]
[1777044484362,35.24,77856.97,2.9,-0.24225,0.00011,24.45625]
[1777044489884,35.24,77862.52,2.9,-0.24163,0.00011,24.42375]
[1777044494439,35.24,77856.91,2.9,-0.24227,0.00011,24.45689]
[1777044499958,35.24,77859.09,2.9,-0.24202,0.00011,24.44426]
[1777044504998,35.24,77864.22,2.9,-0.24145,0.00011,24.41435]
[1777044510037,35.25,77863.51,2.9,-0.24154,0.00011,24.41889]
[1777044515072,35.25,77860.32,2.9,-0.24188,0.00011,24.43466]
[1777044520320,35.25,77858.51,2.9,-0.24209,0.00011,24.44552]
[1777044526150,35.25,77861.74,2.9,-0.24173,0.00011,24.42683]
[1777044531126,35.25,77860.87,2.9,-0.24183,0.00011,24.43218]
[1777044531749,35.25,77861.16,2.9,-0.2418,0.00011,24.43052]
[1777044531983,35.25,77861.16,2.9,-0.2418,0.00011,24.43052]
[1777044537227,35.25,77876.4,2.9,-0.2401,0.00011,24.34136]
[1777044540163,35.25,77876.66,2.9,-0.24007,0.00011,24.34013]
[1777044542280,35.25,77870.85,2.9,-0.24073,0.00011,24.37476]
[1777044548304,35.26,77867.4,2.9,-0.24114,0.00011,24.39585]
[1777044553026,35.26,77864.62,2.9,-0.24146,0.00011,24.41254]
[1777044558374,35.26,77861.78,2.9,-0.24178,0.00011,24.42948]
[1777044563409,35.26,77860.9,2.9,-0.24188,0.00011,24.43474]
[1777044565879,35.26,77859.7,2.9,-0.24202,0.00011,24.44181]
[1777044570689,35.26,77855.85,2.9,-0.24245,0.00011,24.46439]
[1777044570806,35.26,77855.85,2.9,-0.24245,0.00011,24.46439]
[1777044576110,35.26,77848.25,2.9,-0.24329,0.00011,24.50533]
[1777044581535,35.26,77846.43,2.9,-0.24349,0.00011,24.51549]
[1777044585615,35.25,77845.53,2.9,-0.24358,0.00011,24.52049]
[1777044586352,35.25,77846.24,2.9,-0.2435,0.00011,24.51623]
[1777044586354,35.25,77846.24,2.9,-0.2435,0.00011,24.51623]
[1777044588962,35.25,77855.13,2.9,-0.24249,0.00011,24.46386]
[1777044594627,35.25,77853.53,2.9,-0.24267,0.00011,24.47303]
[1777044599662,35.25,77853.71,2.9,-0.24264,0.00011,24.47178]
[1777044604689,35.25,77853.02,2.9,-0.24272,0.00011,24.47571]
[1777044604708,35.25,77853.02,2.9,-0.24272,0.00011,24.47571]
[1777044605925,35.25,77864.3,2.9,-0.24144,0.00011,24.40927]
[1777044607140,35.25,77864.3,2.9,-0.24144,0.00011,24.40927]
[1777044608729,35.25,77869.16,2.9,-0.24089,0.00011,24.38065]
[1777044609109,35.25,77869.16,2.9,-0.24089,0.00011,24.38065]
[1777044609198,35.25,77872.85,2.9,-0.24048,0.00011,24.35898]
[1777044612966,35.25,77876.32,2.9,-0.24009,0.00011,24.3385]
[1777044613314,35.25,77876.32,2.9,-0.24009,0.00011,24.3385]
[1777044615584,35.25,77877.33,2.9,-0.23997,0.00011,24.33257]
[1777044615674,35.25,77877.33,2.9,-0.23997,0.00011,24.33257]
[1777044615829,35.25,77877.54,2.9,-0.23995,0.00011,24.33138]
[1777044616386,35.25,77877.9,2.9,-0.23991,0.00011,24.32928]
[1777044621816,35.25,77881.81,2.9,-0.23948,0.00011,24.30666]
[1777044624152,35.25,77877.14,2.9,-0.24001,0.00011,24.33455]
[1777044624245,35.25,77877.14,2.9,-0.24001,0.00011,24.33455]
[1777044624373,35.25,77877.14,2.9,-0.24001,0.00011,24.33455]
[1777044624497,35.25,77877.14,2.9,-0.24001,0.00011,24.33455]
[1777044624695,35.25,77877.14,2.9,-0.24001,0.00011,24.33455]
[1777044625572,35.26,77846.53,2.9,-0.24348,0.00011,24.51507]
[1777044626678,35.26,77846.21,2.9,-0.24351,0.00011,24.51688]
[1777044630279,35.25,77845.7,2.9,-0.24357,0.00011,24.51965]
[1777044632893,35.25,77856.99,2.9,-0.24226,0.00011,24.44975]
[1777044635931,35.25,77849.35,2.9,-0.24313,0.00011,24.49463]
[1777044636111,35.25,77849.35,2.9,-0.24313,0.00011,24.49463]
[1777044641956,35.25,77848.43,2.9,-0.24323,0.00011,24.49973]
[1777044647503,35.25,77848.5,2.9,-0.24321,0.00011,24.49907]
[1777044653032,35.25,77847.95,2.9,-0.24327,0.00011,24.50197]
[1777044655857,35.25,77848.16,2.9,-0.24325,0.00011,24.50065]
[1777044657310,35.25,77847.05,2.9,-0.24337,0.00011,24.50712]
[1777044660689,35.25,77842.49,2.9,-0.24389,0.00011,24.53369]
[1777044660728,35.25,77842.49,2.9,-0.24389,0.00011,24.53369]
[1777044661542,35.25,77841.88,2.9,-0.24395,0.00011,24.53718]
[1777044662522,35.25,77837.24,2.9,-0.24448,0.00011,24.56424]
[1777044662556,35.25,77837.24,2.9,-0.24448,0.00011,24.56424]
[1777044662940,35.25,77831.42,2.9,-0.24514,0.00011,24.59811]
[1777044663780,35.25,77839.7,2.9,-0.24419,0.00011,24.54954]
[1777044668893,35.25,77843.79,2.9,-0.24372,0.00011,24.52505]
[1777044668922,35.25,77843.79,2.9,-0.24372,0.00011,24.52505]
[1777044668928,35.25,77843.79,2.9,-0.24372,0.00011,24.52505]
[1777044669433,35.25,77843.79,2.9,-0.24372,0.00011,24.52505]
[1777044671836,35.25,77854.02,2.9,-0.24256,0.00011,24.46483]
[1777044672561,35.25,77854.02,2.9,-0.24256,0.00011,24.46483]
[1777044672631,35.25,77854.02,2.9,-0.24256,0.00011,24.46483]
[1777044672728,35.25,77856.61,2.9,-0.24226,0.00011,24.44957]
[1777044677213,35.25,77865.38,2.9,-0.24126,0.00011,24.39762]
[1777044678055,35.25,77867.45,2.9,-0.24103,0.00011,24.38535]
[1777044678066,35.25,77867.45,2.9,-0.24103,0.00011,24.38535]
[1777044678739,35.25,77867.45,2.9,-0.24103,0.00011,24.38535]
[1777044678467,35.25,77877.34,2.9,-0.23991,0.00011,24.32685]
[1777044679026,35.25,77877.34,2.9,-0.23991,0.00011,24.32685]
[1777044679222,35.25,77888.97,2.9,-0.2386,0.00011,24.25793]
[1777044680116,35.25,77888.97,2.9,-0.2386,0.00011,24.25793]
[1777044680119,35.25,77888.97,2.9,-0.2386,0.00011,24.25793]
[1777044680160,35.25,77888.97,2.9,-0.2386,0.00011,24.25793]
[1777044680754,35.25,77888.97,2.9,-0.2386,0.00011,24.25793]
[1777044680772,35.25,77888.97,2.9,-0.2386,0.00011,24.25793]
[1777044680473,35.25,77895.07,2.9,-0.23792,0.00011,24.22179]
[1777044680844,35.25,77895.07,2.9,-0.23792,0.00011,24.22179]
[1777044680853,35.25,77895.07,2.9,-0.23792,0.00011,24.22179]
[1777044680914,35.25,77895.07,2.9,-0.23792,0.00011,24.22179]
[1777044680925,35.25,77895.07,2.9,-0.23792,0.00011,24.22179]
[1777044681192,35.25,77895.07,2.9,-0.23792,0.00011,24.22179]
[1777044681377,35.25,77895.07,2.9,-0.23792,0.00011,24.22179]
[1777044682352,35.25,77904.53,2.9,-0.23686,0.00011,24.1655]
[1777044683284,35.25,77904.71,2.9,-0.23684,0.00011,24.16454]
[1777044683567,35.25,77904.71,2.9,-0.23684,0.00011,24.16454]
[1777044683569,35.25,77904.71,2.9,-0.23684,0.00011,24.16454]
[1777044683776,35.25,77904.71,2.9,-0.23684,0.00011,24.16454]
[1777044686513,35.25,77895.52,2.9,-0.23788,0.00011,24.21952]
[1777044686745,35.25,77895.34,2.9,-0.2379,0.00011,24.22064]
[1777044688893,35.25,77889.64,2.9,-0.23854,0.00011,24.25472]
[1777044689667,35.25,77878.77,2.9,-0.23977,0.00011,24.31924]
[1777044690406,35.25,77878.77,2.9,-0.23977,0.00011,24.31924]
[1777044690757,35.25,77878.77,2.9,-0.23977,0.00011,24.31924]
[1777044691415,35.25,77875.81,2.9,-0.2401,0.00011,24.3368]
[1777044691765,35.25,77875.81,2.9,-0.2401,0.00011,24.3368]
[1777044692115,35.25,77876.85,2.9,-0.23996,0.00011,24.32725]
[1777044692436,35.25,77876.85,2.9,-0.23996,0.00011,24.32725]
[1777044696326,35.25,77878.78,2.9,-0.23975,0.00011,24.31598]
[1777044698072,35.25,77885.68,2.9,-0.23897,0.00011,24.27515]
[1777044698355,35.25,77880.91,2.9,-0.23951,0.00011,24.30348]
[1777044701578,35.25,77877.7,2.9,-0.23988,0.00011,24.32273]
[1777044701775,35.25,77877.7,2.9,-0.23988,0.00011,24.32273]
[1777044701785,35.25,77880.28,2.9,-0.23959,0.00011,24.30757]
[1777044703648,35.25,77885.64,2.9,-0.23899,0.00011,24.27587]
[1777044704012,35.25,77886.98,2.9,-0.23884,0.00011,24.26797]
[1777044705699,35.25,77879.66,2.9,-0.23966,0.00011,24.31147]
[1777044705728,35.25,77878.52,2.9,-0.23979,0.00011,24.31829]
[1777044709267,35.25,77876.32,2.9,-0.24005,0.00011,24.33171]
[1777044714694,35.25,77870.83,2.9,-0.24068,0.00011,24.36469]
[1777044720512,35.26,77874.06,2.9,-0.24033,0.00011,24.34649]
[1777044725547,35.26,77877.1,2.9,-0.24,0.00011,24.32916]
[1777044727407,35.26,77877.65,2.9,-0.23994,0.00011,24.32604]
[1777044728568,35.26,77861.16,2.9,-0.2418,0.00011,24.42361]
[1777044733603,35.26,77850.72,2.9,-0.24299,0.00011,24.48501]
[1777044734882,35.26,77849.65,2.9,-0.24311,0.00011,24.49125]
[1777044734919,35.26,77849.65,2.9,-0.24311,0.00011,24.49125]
[1777044737617,35.26,77846.5,2.9,-0.24346,0.00011,24.50963]
[1777044737731,35.26,77846.5,2.9,-0.24346,0.00011,24.50963]
[1777044738232,35.26,77844.31,2.9,-0.24371,0.00011,24.52241]
[1777044743557,35.26,77842.12,2.9,-0.24395,0.00011,24.53481]
[1777044743798,35.26,77842.12,2.9,-0.24395,0.00011,24.53481]
[1777044744700,35.26,77842.09,2.9,-0.24395,0.00011,24.53489]
[1777044745660,35.26,77836.22,2.9,-0.24462,0.00011,24.56913]
[1777044746522,35.26,77840.31,2.9,-0.24415,0.00011,24.54507]
[1777044751728,35.25,77841.16,2.9,-0.24402,0.00011,24.53607]
[1777044755932,35.25,77840.53,2.9,-0.24409,0.00011,24.53929]
[1777044761800,35.25,77841.74,2.9,-0.24393,0.00011,24.53133]
[1777044766807,35.25,77836.92,2.9,-0.24447,0.00011,24.55906]
[1777044768730,35.25,77830.92,2.9,-0.24515,0.00011,24.59383]
[1777044772877,35.24,77844.8,2.9,-0.24355,0.00011,24.51168]
[1777044777911,35.24,77841.7,2.9,-0.24389,0.00011,24.52925]
[1777044782947,35.24,77840.6,2.9,-0.24401,0.00011,24.5351]
[1777044783885,35.24,77840.6,2.9,-0.24401,0.00011,24.5351]
[1777044788989,35.24,77843.05,2.9,-0.24371,0.00011,24.51994]
[1777044790433,35.24,77843.05,2.9,-0.24371,0.00011,24.51994]
[1777044790837,35.24,77843.05,2.9,-0.24371,0.00011,24.51994]
[1777044792200,35.24,77847.75,2.9,-0.24318,0.00011,24.49216]
[1777044792215,35.24,77847.75,2.9,-0.24318,0.00011,24.49216]
[1777044792247,35.24,77847.75,2.9,-0.24318,0.00011,24.49216]
[1777044792253,35.24,77847.75,2.9,-0.24318,0.00011,24.49216]
[1777044792270,35.24,77847.75,2.9,-0.24318,0.00011,24.49216]
[1777044792377,35.24,77847.75,2.9,-0.24318,0.00011,24.49216]
[1777044792543,35.24,77852.88,2.9,-0.24259,0.00011,24.46195]
[1777044794642,35.24,77857.6,2.9,-0.24206,0.00011,24.43403]
[1777044800067,35.24,77859.04,2.9,-0.24188,0.00011,24.42484]
[1777044803515,35.23,77859.5,2.9,-0.24182,0.00011,24.42195]
[1777044803818,35.23,77859.5,2.9,-0.24182,0.00011,24.42195]
[1777044803607,35.23,77859.6,2.9,-0.24181,0.00011,24.42128]
[1777044809109,35.23,77856.09,2.9,-0.24221,0.00011,24.44207]
[1777044814165,35.24,77858.92,2.9,-0.24187,0.00011,24.42218]
[1777044818276,35.24,77862.66,2.9,-0.24145,0.00011,24.40024]
[1777044820858,35.24,77868.03,2.9,-0.24085,0.00011,24.36861]
[1777044820875,35.24,77868.03,2.9,-0.24085,0.00011,24.36861]
[1777044821004,35.24,77867.43,2.9,-0.24091,0.00011,24.37217]
[1777044821283,35.24,77867.43,2.9,-0.24091,0.00011,24.37217]
[1777044821885,35.24,77870.95,2.9,-0.24052,0.00011,24.35135]
[1777044822212,35.24,77870.95,2.9,-0.24052,0.00011,24.35135]
[1777044824285,35.24,77872.75,2.9,-0.24031,0.00011,24.34074]
[1777044825019,35.24,77872.3,2.9,-0.24036,0.00011,24.34343]
[1777044825342,35.24,77872.3,2.9,-0.24036,0.00011,24.34343]
[1777044825692,35.24,77872.3,2.9,-0.24036,0.00011,24.34343]
[1777044826603,35.24,77872.15,2.9,-0.24038,0.00011,24.34434]
[1777044828358,35.24,77875.22,2.9,-0.24004,0.00011,24.32624]
[1777044829720,35.24,77879.25,2.9,-0.23958,0.00011,24.30242]
[1777044830754,35.24,77880.07,2.9,-0.23949,0.00011,24.29764]
[1777044836728,35.24,77882.47,2.9,-0.23923,0.00011,24.28401]
[1777044836735,35.24,77882.47,2.9,-0.23923,0.00011,24.28401]
[1777044841828,35.24,77883.51,2.9,-0.23912,0.00011,24.27811]
[1777044843684,35.24,77882.38,2.9,-0.23925,0.00011,24.28491]
[1777044844086,35.24,77886.1,2.9,-0.23883,0.00011,24.26288]
[1777044844104,35.24,77886.1,2.9,-0.23883,0.00011,24.26288]
[1777044844385,35.24,77876.88,2.9,-0.23987,0.00011,24.3177]
[1777044845054,35.24,77876.88,2.9,-0.23987,0.00011,24.3177]
[1777044850427,35.24,77866.74,2.9,-0.24103,0.00011,24.37851]
[1777044853786,35.24,77863.66,2.9,-0.24139,0.00011,24.3969]
[1777044859490,35.25,77858.04,2.9,-0.24203,0.00011,24.43059]
[1777044864525,35.25,77863.68,2.9,-0.2414,0.00011,24.39767]
[1777044869560,35.25,77858.2,2.9,-0.24202,0.00011,24.43021]
[1777044874755,35.25,77853.65,2.9,-0.24252,0.00011,24.45365]
[1777044875904,35.25,77853.16,2.9,-0.24258,0.00011,24.45653]
[1777044880537,35.25,77856.67,2.9,-0.24218,0.00011,24.43598]
[1777044885473,35.25,77863.68,2.9,-0.24139,0.00011,24.39485]
[1777044890707,35.25,77863.88,2.9,-0.24137,0.00011,24.39403]
[1777044895360,35.25,77862.96,2.9,-0.24148,0.00011,24.39964]
[1777044900778,35.25,77857.99,2.9,-0.24205,0.00011,24.42905]
[1777044901509,35.25,77857.99,2.9,-0.24205,0.00011,24.42905]
[1777044902274,35.25,77852.69,2.9,-0.24265,0.00011,24.46023]
[1777044902508,35.25,77852.69,2.9,-0.24265,0.00011,24.46023]
[1777044907827,35.25,77847.01,2.9,-0.24329,0.00011,24.49323]
[1777044909414,35.25,77846.51,2.9,-0.24334,0.00011,24.49609]
[1777044909528,35.25,77846.51,2.9,-0.24334,0.00011,24.49609]
[1777044910275,35.25,77839.88,2.9,-0.24409,0.00011,24.53488]
[1777044915846,35.25,77839.22,2.9,-0.24416,0.00011,24.53811]
[1777044918824,35.25,77838.96,2.9,-0.24418,0.00011,24.53922]
[1777044923939,35.24,77846.03,2.9,-0.24336,0.00011,24.49704]
[1777044924300,35.24,77846.03,2.9,-0.24336,0.00011,24.49704]
[1777044924986,35.24,77846.03,2.9,-0.24336,0.00011,24.49704]
[1777044925009,35.24,77846.03,2.9,-0.24336,0.00011,24.49704]
[1777044934117,35.24,77854.01,2.9,-0.24243,0.00011,24.44623]
[1777044935429,35.24,77854.78,2.9,-0.24234,0.00011,24.44168]
[1777044935669,35.24,77854.78,2.9,-0.24234,0.00011,24.44168]
[1777044941058,35.24,77854.46,2.9,-0.24237,0.00011,24.44357]
[1777044946093,35.24,77852.68,2.9,-0.24258,0.00011,24.45408]
[1777044951420,35.24,77854.31,2.9,-0.24239,0.00011,24.44453]
[1777044953142,35.24,77838.06,2.9,-0.24424,0.00011,24.53993]
[1777044958177,35.24,77837.79,2.9,-0.24426,0.00011,24.54102]
[1777044959410,35.24,77837.79,2.9,-0.24426,0.00011,24.54102]
[1777044961481,35.24,77837.99,2.9,-0.24424,0.00011,24.53976]
[1777044962233,35.24,77836.37,2.9,-0.24442,0.00011,24.54905]
[1777044962261,35.24,77836.37,2.9,-0.24442,0.00011,24.54905]
[1777044962885,35.24,77836.37,2.9,-0.24442,0.00011,24.54905]
[1777044963354,35.24,77832.6,2.9,-0.24485,0.00011,24.57099]
[1777044964031,35.24,77832.6,2.9,-0.24485,0.00011,24.57099]
[1777044964542,35.24,77824.05,2.9,-0.24582,0.00011,24.62077]
[1777044964574,35.24,77824.05,2.9,-0.24582,0.00011,24.62077]
[1777044966192,35.24,77814.92,2.9,-0.24686,0.00011,24.6735]
[1777044967935,35.24,77810.34,2.9,-0.24738,0.00011,24.69986]
[1777044969042,35.23,77808.6,2.9,-0.24757,0.00011,24.70967]
[1777044969206,35.23,77802.27,2.9,-0.24829,0.00011,24.74607]
[1777044969353,35.23,77802.27,2.9,-0.24829,0.00011,24.74607]
[1777044969528,35.23,77802.27,2.9,-0.24829,0.00011,24.74607]
[1777044969570,35.23,77802.27,2.9,-0.24829,0.00011,24.74607]
[1777044969655,35.23,77793.45,2.9,-0.2493,0.00012,24.79675]
[1777044970266,35.23,77782.96,2.9,-0.25051,0.00012,24.85731]
[1777044972929,35.23,77780.44,2.9,-0.25081,0.00012,24.87183]
[1777044977267,35.23,77786.63,2.9,-0.25009,0.00012,24.83618]
[1777044977333,35.23,77786.63,2.9,-0.25009,0.00012,24.83618]
[1777044978025,35.23,77786.63,2.9,-0.25009,0.00012,24.83618]
[1777044978031,35.23,77790.75,2.9,-0.24962,0.00012,24.81245]
[1777044983370,35.23,77797.61,2.9,-0.24878,0.00012,24.7706]
[1777044987414,35.22,77794.01,2.9,-0.24918,0.00012,24.79032]
[1777044991426,35.22,77803.52,2.9,-0.24803,0.00011,24.73004]
[1777044996461,35.21,77802.64,2.9,-0.2481,0.00012,24.73355]
[1777045001496,35.21,77801.51,2.9,-0.2482,0.00012,24.73846]
[1777045004578,35.2,77796.53,2.9,-0.24876,0.00012,24.76662]
[1777045004809,35.2,77796.53,2.9,-0.24876,0.00012,24.76662]
[1777045004982,35.2,77792.85,2.9,-0.24918,0.00012,24.78755]
[1777045007728,35.2,77786.85,2.9,-0.24987,0.00012,24.82237]
[1777045008047,35.2,77789.95,2.9,-0.24952,0.00012,24.80452]
[1777045011235,35.2,77793.72,2.9,-0.24906,0.00012,24.78159]
[1777045012178,35.2,77793.32,2.9,-0.2491,0.00012,24.78354]
[1777045012769,35.2,77793.32,2.9,-0.2491,0.00012,24.78354]
[1777045014240,35.2,77789.11,2.9,-0.24957,0.00012,24.80714]
[1777045014660,35.2,77789.11,2.9,-0.24957,0.00012,24.80714]
[1777045014680,35.2,77789.11,2.9,-0.24957,0.00012,24.80714]
[1777045020524,35.19,77798.18,2.9,-0.24849,0.00012,24.7526]
[1777045020573,35.19,77798.18,2.9,-0.24849,0.00012,24.7526]
[1777045025851,35.18,77798.79,2.9,-0.24839,0.00012,24.74758]
[1777045030650,35.18,77798.03,2.9,-0.24845,0.00012,24.75052]
[1777045030663,35.18,77798.03,2.9,-0.24845,0.00012,24.75052]
[1777045030676,35.18,77798.03,2.9,-0.24845,0.00012,24.75052]
[1777045030879,35.18,77795.79,2.9,-0.2487,0.00012,24.76322]
[1777045035391,35.18,77796.37,2.9,-0.24864,0.00012,24.76047]
[1777045035851,35.18,77796.37,2.9,-0.24864,0.00012,24.76047]
[1777045035952,35.18,77797.67,2.9,-0.2485,0.00012,24.75311]
[1777045036210,35.18,77797.67,2.9,-0.2485,0.00012,24.75311]
[1777045036224,35.18,77797.67,2.9,-0.2485,0.00012,24.75311]
[1777045036229,35.18,77797.67,2.9,-0.2485,0.00012,24.75311]
[1777045036594,35.18,77797.67,2.9,-0.2485,0.00012,24.75311]
[1777045036680,35.18,77797.67,2.9,-0.2485,0.00012,24.75311]
[1777045036761,35.18,77809.24,2.9,-0.24716,0.00011,24.68561]
[1777045040664,35.18,77810.39,2.9,-0.24702,0.00011,24.67828]
[1777045040930,35.18,77810.39,2.9,-0.24702,0.00011,24.67828]
[1777045041787,35.18,77803.55,2.9,-0.2478,0.00012,24.71783]
[1777045049837,35.17,77806.43,2.9,-0.24742,0.00011,24.69879]
[1777045050520,35.17,77809.17,2.9,-0.2471,0.00011,24.68259]
[1777045050591,35.17,77809.17,2.9,-0.2471,0.00011,24.68259]
[1777045051323,35.17,77815.72,2.9,-0.24635,0.00011,24.64417]
[1777045051430,35.17,77815.72,2.9,-0.24635,0.00011,24.64417]
[1777045051504,35.17,77815.72,2.9,-0.24635,0.00011,24.64417]
[1777045051611,35.17,77815.72,2.9,-0.24635,0.00011,24.64417]
[1777045051849,35.17,77815.72,2.9,-0.24635,0.00011,24.64417]
[1777045051890,35.17,77815.72,2.9,-0.24635,0.00011,24.64417]
[1777045051970,35.17,77815.72,2.9,-0.24635,0.00011,24.64417]
[1777045053665,35.17,77828.12,2.9,-0.2449,0.00011,24.56797]
[1777045055100,35.17,77829.03,2.9,-0.2448,0.00011,24.56253]
[1777045059085,35.17,77829.01,2.9,-0.24479,0.00011,24.56223]
[1777045059913,35.17,77828.08,2.9,-0.2449,0.00011,24.56758]
[1777045061535,35.16,77826.07,2.9,-0.24512,0.00011,24.57912]
[1777045061539,35.16,77826.07,2.9,-0.24512,0.00011,24.57912]
[1777045064887,35.16,77825.08,2.9,-0.24523,0.00011,24.58453]
[1777045069994,35.16,77827.99,2.9,-0.24488,0.00011,24.56664]
[1777045075030,35.16,77827.82,2.9,-0.24488,0.00011,24.5669]
[1777045079752,35.16,77828.28,2.9,-0.24482,0.00011,24.56358]
[1777045080887,35.16,77826.58,2.9,-0.24501,0.00011,24.57338]
[1777045083305,35.15,77820.82,2.9,-0.24566,0.00011,24.60652]
[1777045089127,35.15,77816.18,2.9,-0.24617,0.00011,24.63225]
[1777045091474,35.15,77816.08,2.9,-0.24617,0.00011,24.63234]
[1777045092176,35.15,77816.08,2.9,-0.24617,0.00011,24.63234]
[1777045093126,35.15,77815.95,2.9,-0.24618,0.00011,24.63285]
[1777045093183,35.15,77815.95,2.9,-0.24618,0.00011,24.63285]
[1777045095473,35.14,77807.31,2.9,-0.24716,0.00012,24.68241]
[1777045102204,35.14,77803.78,2.9,-0.24753,0.00012,24.70144]
[1777045104066,35.14,77804.24,2.9,-0.24747,0.00012,24.69813]
[1777045105968,35.14,77803.94,2.9,-0.24749,0.00012,24.69927]
[1777045109471,35.13,77801.3,2.9,-0.24777,0.00012,24.71314]
[1777045109474,35.13,77801.3,2.9,-0.24777,0.00012,24.71314]
[1777045109541,35.13,77801.3,2.9,-0.24777,0.00012,24.71314]
[1777045109551,35.13,77801.3,2.9,-0.24777,0.00012,24.71314]
[1777045109635,35.13,77801.3,2.9,-0.24777,0.00012,24.71314]
[1777045109643,35.13,77796.88,2.9,-0.24827,0.00012,24.73853]
[1777045112354,35.13,77790.16,2.9,-0.24903,0.00012,24.77433]
[1777045118334,35.13,77790.04,2.9,-0.24906,0.00012,24.77583]
[1777045123563,35.13,77791.48,2.9,-0.2489,0.00012,24.76793]
[1777045124052,35.13,77791.48,2.9,-0.2489,0.00012,24.76793]
[1777045124215,35.13,77791.48,2.9,-0.2489,0.00012,24.76793]
[1777045124228,35.14,77791.66,2.9,-0.24889,0.00012,24.76712]
[1777045124255,35.14,77791.66,2.9,-0.24889,0.00012,24.76712]
[1777045125942,35.14,77798.17,2.9,-0.24813,0.00012,24.72933]
[1777045126029,35.13,77809.15,2.9,-0.24686,0.00011,24.66475]
[1777045129512,35.13,77803.37,2.9,-0.24751,0.00012,24.69772]
[1777045131839,35.13,77795.83,2.9,-0.24837,0.00012,24.74128]
[1777045132064,35.13,77795.83,2.9,-0.24837,0.00012,24.74128]
[1777045132120,35.13,77797.31,2.9,-0.24819,0.00012,24.73203]
[1777045132521,35.13,77797.31,2.9,-0.24819,0.00012,24.73203]
[1777045134335,35.13,77794.24,2.9,-0.24855,0.00012,24.75018]
[1777045134728,35.13,77794.24,2.9,-0.24855,0.00012,24.75018]
[1777045135153,35.13,77794.24,2.9,-0.24855,0.00012,24.75018]
[1777045135285,35.13,77787.83,2.9,-0.24929,0.00012,24.7875]
[1777045135460,35.13,77773.65,2.9,-0.25094,0.00012,24.86957]
[1777045139251,35.13,77771.57,2.9,-0.25118,0.00012,24.88157]
[1777045140294,35.13,77771.17,2.9,-0.25123,0.00012,24.88388]
[1777045142801,35.13,77771.61,2.9,-0.25118,0.00012,24.88134]
[1777045143516,35.13,77784.08,2.9,-0.24973,0.00012,24.80933]
[1777045145558,35.13,77788.67,2.9,-0.2492,0.00012,24.78283]
[1777045149071,35.13,77790.66,2.9,-0.24898,0.00012,24.77162]
[1777045154593,35.13,77781.19,2.9,-0.25009,0.00012,24.82717]
[1777045159632,35.13,77778.47,2.9,-0.25041,0.00012,24.84313]
[1777045162998,35.13,77776.13,2.9,-0.25068,0.00012,24.85673]
[1777045168695,35.13,77773.44,2.9,-0.25099,0.00012,24.87236]
[1777045173730,35.13,77773.01,2.9,-0.25102,0.00012,24.87152]
[1777045178766,35.13,77772.17,2.9,-0.25112,0.00012,24.87637]
[1777045183802,35.13,77771.95,2.9,-0.25115,0.00012,24.87762]
[1777045185336,35.13,77771.97,2.9,-0.25115,0.00012,24.8775]
[1777045185412,35.13,77771.97,2.9,-0.25115,0.00012,24.8775]
[1777045185500,35.13,77771.97,2.9,-0.25115,0.00012,24.8775]
[1777045185796,35.13,77771.97,2.9,-0.25115,0.00012,24.8775]
[1777045185816,35.13,77753.12,2.9,-0.25334,0.00012,24.98578]
[1777045186900,35.13,77753.12,2.9,-0.25334,0.00012,24.98578]
[1777045187775,35.13,77745.97,2.9,-0.25417,0.00012,25.02655]
[1777045187999,35.13,77745.97,2.9,-0.25417,0.00012,25.02655]
[1777045188566,35.13,77744.36,2.9,-0.25436,0.00012,25.03558]
[1777045188726,35.13,77744.36,2.9,-0.25436,0.00012,25.03558]
[1777045189666,35.13,77747.27,2.9,-0.25401,0.00012,25.01878]
[1777045190054,35.13,77747.27,2.9,-0.25401,0.00012,25.01878]
[1777045190847,35.13,77747.74,2.9,-0.25395,0.00012,25.01593]
[1777045194425,35.13,77753.44,2.9,-0.25328,0.00012,24.98269]
[1777045199970,35.13,77763.41,2.9,-0.25211,0.00012,24.92496]
[1777045203435,35.13,77762.18,2.9,-0.25224,0.00012,24.9317]
[1777045205421,35.13,77772.77,2.9,-0.25101,0.00012,24.87066]
[1777045205974,35.13,77782.38,2.9,-0.24989,0.00012,24.8151]
[1777045209278,35.13,77790.69,2.9,-0.24894,0.00012,24.76708]
[1777045209306,35.13,77793.2,2.9,-0.24865,0.00012,24.75263]
[1777045214983,35.12,77791.2,2.9,-0.24885,0.00012,24.76253]
[1777045215396,35.12,77792.54,2.9,-0.24868,0.00012,24.7544]
[1777045216422,35.12,77799.49,2.9,-0.24788,0.00012,24.71368]
[1777045218018,35.12,77803.69,2.9,-0.24739,0.00012,24.68894]
[1777045222409,35.11,77794.98,2.9,-0.24837,0.00012,24.73824]
[1777045225957,35.11,77792.31,2.9,-0.24866,0.00012,24.75282]
[1777045225966,35.11,77792.31,2.9,-0.24866,0.00012,24.75282]
[1777045226108,35.11,77792.31,2.9,-0.24866,0.00012,24.75282]
[1777045226120,35.11,77786.05,2.9,-0.24937,0.00012,24.78883]
[1777045226841,35.11,77786.05,2.9,-0.24937,0.00012,24.78883]
[1777045231038,35.11,77778.68,2.9,-0.25023,0.00012,24.83184]
[1777045236190,35.11,77771.69,2.9,-0.25103,0.00012,24.86905]
[1777045239270,35.11,77773.95,2.9,-0.25077,0.00012,24.85605]
[1777045239296,35.11,77777.07,2.9,-0.25041,0.00012,24.83806]
[1777045240314,35.11,77777.07,2.9,-0.25041,0.00012,24.83806]
[1777045240323,35.11,77786.91,2.9,-0.24926,0.00012,24.78069]
[1777045240951,35.11,77786.91,2.9,-0.24926,0.00012,24.78069]
[1777045241200,35.11,77786.91,2.9,-0.24926,0.00012,24.78069]
[1777045241259,35.11,77786.91,2.9,-0.24926,0.00012,24.78069]
[1777045241301,35.11,77787.23,2.9,-0.24922,0.00012,24.77894]
[1777045241809,35.11,77787.23,2.9,-0.24922,0.00012,24.77894]
[1777045242232,35.11,77784.1,2.9,-0.24958,0.00012,24.79672]
[1777045247268,35.11,77787.43,2.9,-0.2492,0.00012,24.77787]
[1777045247729,35.11,77787.43,2.9,-0.2492,0.00012,24.77787]
[1777045248799,35.11,77790.23,2.9,-0.24888,0.00012,24.76175]
[1777045253343,35.11,77788.42,2.9,-0.2491,0.00012,24.7728]
[1777045258345,35.12,77788.77,2.9,-0.24907,0.00012,24.77151]
[1777045260124,35.12,77784.09,2.9,-0.24962,0.00012,24.79876]
[1777045265394,35.12,77778.3,2.9,-0.2503,0.00012,24.83277]
[1777045270429,35.12,77770.17,2.9,-0.25125,0.00012,24.87983]
[1777045274253,35.12,77764.64,2.9,-0.25189,0.00012,24.91163]
[1777045279491,35.12,77760.96,2.9,-0.25231,0.00012,24.93237]
[1777045281659,35.12,77760.36,2.9,-0.25238,0.00012,24.93574]
[1777045287084,35.12,77761.08,2.9,-0.25228,0.00012,24.93119]
[1777045292517,35.11,77757.67,2.9,-0.25265,0.00012,24.94686]
[1777045293075,35.11,77757.67,2.9,-0.25265,0.00012,24.94686]
[1777045293589,35.11,77775.21,2.9,-0.25061,0.00012,24.84564]
[1777045298625,35.11,77773.09,2.9,-0.25085,0.00012,24.8578]
[1777045303660,35.11,77773.61,2.9,-0.25079,0.00012,24.85461]
[1777045310104,35.11,77772.82,2.9,-0.25088,0.00012,24.85908]
[1777045311159,35.11,77766.25,2.9,-0.25164,0.00012,24.89691]
[1777045315722,35.11,77761.76,2.9,-0.25215,0.00012,24.92223]
[1777045316101,35.11,77761.76,2.9,-0.25215,0.00012,24.92223]
[1777045321788,35.11,77772.86,2.9,-0.25086,0.00012,24.8579]
[1777045326823,35.11,77781.6,2.9,-0.24984,0.00012,24.80738]
[1777045327659,35.11,77781.6,2.9,-0.24984,0.00012,24.80738]
[1777045328474,35.11,77786.9,2.9,-0.24923,0.00012,24.77669]
[1777045328837,35.11,77789.79,2.9,-0.24889,0.00012,24.75991]
[1777045334277,35.11,77789.5,2.9,-0.24893,0.00012,24.76165]
[1777045336231,35.11,77795.74,2.9,-0.24821,0.00012,24.72545]
[1777045336580,35.11,77798.05,2.9,-0.24794,0.00012,24.71208]
[1777045336609,35.11,77798.05,2.9,-0.24794,0.00012,24.71208]
[1777045336791,35.11,77798.05,2.9,-0.24794,0.00012,24.71208]
[1777045336799,35.11,77798.05,2.9,-0.24794,0.00012,24.71208]
[1777045338060,35.11,77802.52,2.9,-0.24743,0.00012,24.68613]
[1777045338179,35.11,77802.52,2.9,-0.24743,0.00012,24.68613]
[1777045342957,35.11,77811.5,2.9,-0.24637,0.00011,24.63241]
[1777045348617,35.1,77806.25,2.9,-0.24695,0.00012,24.66162]
[1777045348793,35.1,77806.25,2.9,-0.24695,0.00012,24.66162]
[1777045348977,35.1,77802.18,2.9,-0.24741,0.00012,24.68512]
[1777045349532,35.1,77802.18,2.9,-0.24741,0.00012,24.68512]
[1777045350309,35.1,77802.18,2.9,-0.24741,0.00012,24.68512]
[1777045350370,35.1,77806.68,2.9,-0.24689,0.00012,24.65861]
[1777045350502,35.1,77806.68,2.9,-0.24689,0.00012,24.65861]
[1777045351676,35.1,77813.08,2.9,-0.24615,0.00011,24.62098]
[1777045351686,35.1,77813.08,2.9,-0.24615,0.00011,24.62098]
[1777045352025,35.1,77813.08,2.9,-0.24615,0.00011,24.62098]
[1777045352299,35.1,77813.08,2.9,-0.24615,0.00011,24.62098]
[1777045352413,35.1,77813.08,2.9,-0.24615,0.00011,24.62098]
[1777045352795,35.1,77819.67,2.9,-0.24537,0.00011,24.57884]
[1777045353023,35.1,77819.67,2.9,-0.24537,0.00011,24.57884]
[1777045354083,35.1,77827.14,2.9,-0.24451,0.00011,24.53487]
[1777045360054,35.1,77839.37,2.9,-0.24311,0.00011,24.46259]
[1777045362944,35.1,77839.81,2.9,-0.24306,0.00011,24.45997]
[1777045363024,35.1,77839.81,2.9,-0.24306,0.00011,24.45997]
[1777045363070,35.1,77839.81,2.9,-0.24306,0.00011,24.45997]
[1777045366092,35.1,77844.36,2.9,-0.24254,0.00011,24.43312]
[1777045369432,35.1,77856.78,2.9,-0.24113,0.00011,24.35982]
[1777045369910,35.1,77859.07,2.9,-0.24087,0.00011,24.34635]
[1777045372829,35.1,77857.24,2.9,-0.24108,0.00011,24.35758]
[1777045372878,35.1,77857.24,2.9,-0.24108,0.00011,24.35758]
[1777045378180,35.1,77844.69,2.9,-0.24252,0.00011,24.43214]
[1777045380463,35.1,77846.32,2.9,-0.24233,0.00011,24.42255]
[1777045381064,35.1,77847.59,2.9,-0.24219,0.00011,24.4151]
[1777045385569,35.1,77857.47,2.9,-0.24108,0.00011,24.35723]
[1777045386166,35.1,77857.47,2.9,-0.24108,0.00011,24.35723]
[1777045387268,35.1,77852.53,2.9,-0.24164,0.00011,24.3866]
[1777045393288,35.1,77847.11,2.9,-0.24226,0.00011,24.41904]
[1777045398324,35.1,77843.43,2.9,-0.24268,0.00011,24.44086]
[1777045403359,35.1,77843.2,2.9,-0.24271,0.00011,24.44231]
[1777045408393,35.1,77842.13,2.9,-0.24283,0.00011,24.44869]
[1777045412954,35.1,77842.25,2.9,-0.2428,0.00011,24.44465]
[1777045413208,35.1,77842.25,2.9,-0.2428,0.00011,24.44465]
[1777045416467,35.1,77831.57,2.9,-0.24402,0.00011,24.50751]
[1777045418004,35.1,77830.64,2.9,-0.24413,0.00011,24.51287]
[1777045418072,35.1,77830.64,2.9,-0.24413,0.00011,24.51287]
[1777045418199,35.1,77830.64,2.9,-0.24413,0.00011,24.51287]
[1777045418273,35.1,77830.64,2.9,-0.24413,0.00011,24.51287]
[1777045418473,35.1,77830.64,2.9,-0.24413,0.00011,24.51287]
[1777045418520,35.1,77820.46,2.9,-0.24529,0.00011,24.57257]
[1777045420180,35.1,77817.7,2.9,-0.2456,0.00011,24.58862]
[1777045420279,35.1,77817.7,2.9,-0.2456,0.00011,24.58862]
[1777045421854,35.1,77816.51,2.9,-0.24574,0.00011,24.59528]
[1777045422048,35.1,77816.51,2.9,-0.24574,0.00011,24.59528]
[1777045425130,35.1,77824.82,2.9,-0.24478,0.00011,24.5462]
[1777045426403,35.1,77826.11,2.9,-0.24463,0.00011,24.53854]
[1777045431556,35.1,77829.51,2.9,-0.24423,0.00011,24.51816]
[1777045432143,35.1,77829.51,2.9,-0.24423,0.00011,24.51816]
[1777045434214,35.1,77829.24,2.9,-0.24426,0.00011,24.51962]
[1777045434261,35.1,77829.24,2.9,-0.24426,0.00011,24.51962]
[1777045435471,35.1,77829.24,2.9,-0.24426,0.00011,24.51956]
[1777045435805,35.1,77824.46,2.9,-0.2448,0.00011,24.54755]
[1777045437258,35.1,77818.04,2.9,-0.24554,0.00011,24.58506]
[1777045437552,35.1,77818.04,2.9,-0.24554,0.00011,24.58506]
[1777045438352,35.1,77818.34,2.9,-0.2455,0.00011,24.58317]
[1777045443640,35.1,77821.38,2.9,-0.24514,0.00011,24.56477]
[1777045446437,35.1,77816.91,2.9,-0.24565,0.00011,24.59087]
[1777045451695,35.09,77814.53,2.9,-0.24591,0.00011,24.60388]
[1777045456731,35.09,77814.65,2.9,-0.24588,0.00011,24.60241]
[1777045459935,35.09,77811.59,2.9,-0.24622,0.00012,24.61998]
[1777045459954,35.09,77811.59,2.9,-0.24622,0.00012,24.61998]
[1777045460012,35.09,77811.59,2.9,-0.24622,0.00012,24.61998]
[1777045465794,35.08,77805.4,2.9,-0.24691,0.00012,24.65467]
[1777045466654,35.08,77805.4,2.9,-0.24691,0.00012,24.65467]
[1777045466725,35.08,77805.4,2.9,-0.24691,0.00012,24.65467]
[1777045466878,35.08,77805.4,2.9,-0.24691,0.00012,24.65467]
[1777045466961,35.08,77805.4,2.9,-0.24691,0.00012,24.65467]
[1777045467224,35.08,77805.4,2.9,-0.24691,0.00012,24.65467]
[1777045467569,35.08,77805.4,2.9,-0.24691,0.00012,24.65467]
[1777045467296,35.08,77801.75,2.9,-0.24732,0.00012,24.67551]
[1777045467733,35.08,77801.75,2.9,-0.24732,0.00012,24.67551]
[1777045467807,35.08,77780.29,2.9,-0.2498,0.00012,24.80027]
[1777045471138,35.08,77789.28,2.9,-0.24877,0.00012,24.74842]
[1777045472914,35.09,77789.58,2.9,-0.24872,0.00012,24.74371]
[1777045474117,35.09,77789.28,2.9,-0.24876,0.00012,24.74561]
[1777045474218,35.09,77790.6,2.9,-0.24861,0.00012,24.73809]
[1777045478962,35.08,77792.14,2.9,-0.24841,0.00012,24.72788]
[1777045479059,35.08,77792.14,2.9,-0.24841,0.00012,24.72788]
[1777045479226,35.08,77792.14,2.9,-0.24841,0.00012,24.72788]
[1777045479350,35.08,77792.14,2.9,-0.24841,0.00012,24.72788]
[1777045479459,35.08,77792.14,2.9,-0.24841,0.00012,24.72788]
[1777045479664,35.08,77792.14,2.9,-0.24841,0.00012,24.72788]
[1777045479679,35.08,77792.14,2.9,-0.24841,0.00012,24.72788]
[1777045479682,35.08,77792.14,2.9,-0.24841,0.00012,24.72788]
[1777045479783,35.08,77792.14,2.9,-0.24841,0.00012,24.72788]
[1777045480059,35.08,77792.98,2.9,-0.2483,0.00012,24.72271]
[1777045480655,35.08,77792.98,2.9,-0.2483,0.00012,24.72271]
[1777045480504,35.08,77825.59,2.9,-0.24455,0.00011,24.53201]
[1777045481092,35.08,77825.59,2.9,-0.24455,0.00011,24.53201]
[1777045481624,35.08,77825.59,2.9,-0.24455,0.00011,24.53201]
[1777045481646,35.08,77825.59,2.9,-0.24455,0.00011,24.53201]
[1777045481759,35.08,77884.2,2.9,-0.23788,0.00011,24.18424]
[1777045482186,35.08,77884.2,2.9,-0.23788,0.00011,24.18424]
[1777045482515,35.08,77924.86,2.9,-0.23332,0.00011,23.9398]
[1777045482960,35.08,77924.86,2.9,-0.23332,0.00011,23.9398]
[1777045483259,35.08,77924.86,2.9,-0.23332,0.00011,23.9398]
[1777045483552,35.08,77924.86,2.9,-0.23332,0.00011,23.9398]
[1777045483597,35.08,77924.86,2.9,-0.23332,0.00011,23.9398]
[1777045483381,35.08,77925.45,2.9,-0.23327,0.00011,23.93711]
[1777045483897,35.08,77925.45,2.9,-0.23327,0.00011,23.93711]
[1777045484021,35.08,77925.45,2.9,-0.23327,0.00011,23.93711]
[1777045484536,35.09,77934.66,2.9,-0.23226,0.00011,23.88227]
[1777045484761,35.09,77934.66,2.9,-0.23226,0.00011,23.88227]
[1777045484944,35.09,77934.66,2.9,-0.23226,0.00011,23.88227]
[1777045485283,35.09,77934.66,2.9,-0.23226,0.00011,23.88227]
[1777045485575,35.09,77934.66,2.9,-0.23226,0.00011,23.88227]
[1777045485615,35.09,77934.66,2.9,-0.23226,0.00011,23.88227]
[1777045485603,35.09,77939.24,2.9,-0.23176,0.00011,23.85484]
[1777045485880,35.09,77939.24,2.9,-0.23176,0.00011,23.85484]
[1777045486467,35.09,77939.24,2.9,-0.23176,0.00011,23.85484]
[1777045486540,35.09,77939.24,2.9,-0.23176,0.00011,23.85484]
[1777045489008,35.09,77947.89,2.9,-0.23081,0.00011,23.80309]
[1777045489104,35.09,77947.89,2.9,-0.23081,0.00011,23.80309]
[1777045489324,35.09,77947.89,2.9,-0.23081,0.00011,23.80309]
[1777045489436,35.09,77947.89,2.9,-0.23081,0.00011,23.80309]
[1777045489476,35.09,77947.89,2.9,-0.23081,0.00011,23.80309]
[1777045490475,35.09,77951.26,2.9,-0.23044,0.00011,23.78292]
[1777045490500,35.09,77961.81,2.9,-0.22928,0.00011,23.71866]
[1777045490911,35.09,77961.81,2.9,-0.22928,0.00011,23.71866]
[1777045491389,35.09,77961.81,2.9,-0.22928,0.00011,23.71866]
[1777045491400,35.09,77961.81,2.9,-0.22928,0.00011,23.71866]
[1777045491418,35.09,77961.81,2.9,-0.22928,0.00011,23.71866]
[1777045491535,35.09,77961.81,2.9,-0.22928,0.00011,23.71866]
[1777045491643,35.09,77961.81,2.9,-0.22928,0.00011,23.71866]
[1777045491547,35.09,77967.98,2.9,-0.2286,0.00011,23.68134]
[1777045492651,35.09,77967.98,2.9,-0.2286,0.00011,23.68134]
[1777045492461,35.09,77987.38,2.9,-0.22647,0.00011,23.56246]
[1777045492807,35.09,77987.38,2.9,-0.22647,0.00011,23.56246]
[1777045492888,35.09,77987.38,2.9,-0.22647,0.00011,23.56246]
[1777045493438,35.09,77987.38,2.9,-0.22647,0.00011,23.56246]
[1777045493458,35.09,78008.42,2.9,-0.22417,0.00011,23.43296]
[1777045493970,35.09,78008.42,2.9,-0.22417,0.00011,23.43296]
[1777045494508,35.09,78008.42,2.9,-0.22417,0.00011,23.43296]
[1777045494636,35.09,78008.42,2.9,-0.22417,0.00011,23.43296]
[1777045494703,35.09,78008.42,2.9,-0.22417,0.00011,23.43296]
[1777045494628,35.09,78030.0,2.9,-0.22182,0.00011,23.29956]
[1777045494741,35.09,78030.0,2.9,-0.22182,0.00011,23.29956]
[1777045494929,35.09,78030.0,2.9,-0.22182,0.00011,23.29956]
[1777045495135,35.09,78030.0,2.9,-0.22182,0.00011,23.29956]
[1777045495366,35.09,78030.0,2.9,-0.22182,0.00011,23.29956]
[1777045495564,35.09,78012.04,2.9,-0.22377,0.00011,23.41062]
[1777045496548,35.09,77997.57,2.9,-0.22535,0.00011,23.49974]
[1777045497001,35.09,77997.57,2.9,-0.22535,0.00011,23.49974]
[1777045497577,35.09,77997.57,2.9,-0.22535,0.00011,23.49974]
[1777045497601,35.09,78003.57,2.9,-0.22469,0.00011,23.46276]
[1777045498029,35.09,78003.57,2.9,-0.22469,0.00011,23.46276]
[1777045498432,35.09,78003.61,2.9,-0.22469,0.00011,23.46251]
[1777045500588,35.09,78007.61,2.9,-0.22425,0.00011,23.43781]
[1777045500969,35.09,78007.5,2.9,-0.22426,0.00011,23.43847]
[1777045501251,35.09,78007.5,2.9,-0.22426,0.00011,23.43847]
[1777045501272,35.09,78007.5,2.9,-0.22426,0.00011,23.43847]
[1777045501301,35.09,78007.5,2.9,-0.22426,0.00011,23.43847]
[1777045501344,35.09,78010.96,2.9,-0.22389,0.00011,23.4171]
[1777045501764,35.09,78010.96,2.9,-0.22389,0.00011,23.4171]
[1777045501802,35.09,78010.96,2.9,-0.22389,0.00011,23.4171]
[1777045501876,35.09,78010.96,2.9,-0.22389,0.00011,23.4171]
[1777045502452,35.09,78010.96,2.9,-0.22389,0.00011,23.4171]
[1777045502533,35.09,78032.29,2.9,-0.22157,0.00011,23.285]
[1777045502708,35.09,78032.29,2.9,-0.22157,0.00011,23.285]
[1777045502754,35.09,78032.29,2.9,-0.22157,0.00011,23.285]
[1777045503190,35.09,78032.29,2.9,-0.22157,0.00011,23.285]
[1777045503202,35.09,78032.29,2.9,-0.22157,0.00011,23.285]
[1777045503611,35.09,78032.29,2.9,-0.22157,0.00011,23.285]
[1777045503663,35.09,78032.29,2.9,-0.22157,0.00011,23.285]
[1777045503244,35.09,78051.0,2.9,-0.21955,0.00011,23.16878]
[1777045504256,35.09,78051.0,2.9,-0.21955,0.00011,23.16878]
[1777045505131,35.09,78055.4,2.9,-0.21908,0.00011,23.14139]
[1777045505463,35.09,78055.4,2.9,-0.21908,0.00011,23.14139]
[1777045505497,35.09,78055.4,2.9,-0.21908,0.00011,23.14139]
[1777045505785,35.09,78054.59,2.9,-0.21917,0.00011,23.14656]
[1777045506639,35.09,78054.59,2.9,-0.21917,0.00011,23.14656]
[1777045506658,35.09,78068.54,2.9,-0.21768,0.00011,23.05986]
[1777045507643,35.09,78068.54,2.9,-0.21768,0.00011,23.05986]
[1777045507642,35.1,78080.84,2.9,-0.2164,0.00011,22.98533]
[1777045508381,35.1,78080.84,2.9,-0.2164,0.00011,22.98533]
[1777045508765,35.1,78087.29,2.9,-0.21571,0.00011,22.94492]
[1777045509512,35.1,78087.29,2.9,-0.21571,0.00011,22.94492]
[1777045509589,35.11,78096.25,2.9,-0.21482,0.00011,22.89239]
[1777045510391,35.11,78096.25,2.9,-0.21482,0.00011,22.89239]
[1777045510586,35.11,78098.01,2.9,-0.21463,0.00011,22.88134]
[1777045510893,35.11,78098.01,2.9,-0.21463,0.00011,22.88134]
[1777045511281,35.11,78098.01,2.9,-0.21463,0.00011,22.88134]
[1777045511535,35.11,78098.01,2.9,-0.21463,0.00011,22.88134]
[1777045511625,35.11,78083.84,2.9,-0.21618,0.00011,22.97269]
[1777045512415,35.11,78083.84,2.9,-0.21618,0.00011,22.97269]
[1777045512577,35.11,78070.21,2.9,-0.21764,0.00011,23.05804]
[1777045513047,35.11,78070.21,2.9,-0.21764,0.00011,23.05804]
[1777045513571,35.11,78070.21,2.9,-0.21764,0.00011,23.05804]
[1777045514788,35.12,78082.73,2.9,-0.21634,0.00011,22.98221]
[1777045514856,35.12,78082.73,2.9,-0.21634,0.00011,22.98221]
[1777045514875,35.12,78082.73,2.9,-0.21634,0.00011,22.98221]
[1777045515444,35.12,78082.73,2.9,-0.21634,0.00011,22.98221]
[1777045515617,35.12,78082.73,2.9,-0.21634,0.00011,22.98221]
[1777045515711,35.12,78096.82,2.9,-0.21484,0.00011,22.89393]
[1777045516045,35.12,78096.82,2.9,-0.21484,0.00011,22.89393]
[1777045516398,35.12,78096.82,2.9,-0.21484,0.00011,22.89393]
[1777045516433,35.12,78096.82,2.9,-0.21484,0.00011,22.89393]
[1777045516519,35.12,78096.82,2.9,-0.21484,0.00011,22.89393]
[1777045516601,35.12,78096.82,2.9,-0.21484,0.00011,22.89393]
[1777045517178,35.12,78118.26,2.9,-0.21258,0.00011,22.75912]
[1777045517261,35.12,78118.26,2.9,-0.21258,0.00011,22.75912]
[1777045517605,35.12,78154.56,2.9,-0.20878,0.0001,22.53003]
[1777045517946,35.12,78154.56,2.9,-0.20878,0.0001,22.53003]
[1777045518616,35.13,78176.29,2.9,-0.20656,0.0001,22.39448]
[1777045519368,35.13,78176.29,2.9,-0.20656,0.0001,22.39448]
[1777045519597,35.13,78176.29,2.9,-0.20656,0.0001,22.39448]
[1777045519707,35.16,78170.26,2.9,-0.20737,0.0001,22.44507]
[1777045520259,35.16,78170.26,2.9,-0.20737,0.0001,22.44507]
[1777045520299,35.16,78182.02,2.9,-0.20616,0.0001,22.37033]
[1777045521743,35.16,78176.09,2.9,-0.20682,0.0001,22.41139]
[1777045521778,35.16,78176.09,2.9,-0.20682,0.0001,22.41139]
[1777045522877,35.17,78178.1,2.9,-0.20665,0.0001,22.40118]
[1777045522929,35.17,78178.1,2.9,-0.20665,0.0001,22.40118]
[1777045523138,35.17,78178.1,2.9,-0.20665,0.0001,22.40118]
[1777045523327,35.17,78178.1,2.9,-0.20665,0.0001,22.40118]
[1777045523352,35.17,78178.1,2.9,-0.20665,0.0001,22.40118]
[1777045523535,35.17,78213.95,2.9,-0.20297,0.0001,22.17273]
[1777045523819,35.17,78213.95,2.9,-0.20297,0.0001,22.17273]
[1777045524034,35.17,78213.95,2.9,-0.20297,0.0001,22.17273]
[1777045524175,35.17,78213.95,2.9,-0.20297,0.0001,22.17273]
[1777045524233,35.17,78213.95,2.9,-0.20297,0.0001,22.17273]
[1777045524330,35.17,78213.95,2.9,-0.20297,0.0001,22.17273]
[1777045524602,35.17,78233.03,2.9,-0.20102,0.0001,22.05096]
[1777045524749,35.17,78233.03,2.9,-0.20102,0.0001,22.05096]
[1777045524851,35.17,78233.03,2.9,-0.20102,0.0001,22.05096]
[1777045524912,35.17,78233.03,2.9,-0.20102,0.0001,22.05096]
[1777045524963,35.17,78233.03,2.9,-0.20102,0.0001,22.05096]
[1777045525073,35.17,78233.03,2.9,-0.20102,0.0001,22.05096]
[1777045525100,35.17,78233.03,2.9,-0.20102,0.0001,22.05096]
[1777045525616,35.17,78238.37,2.9,-0.2005,0.0001,22.01801]
[1777045526321,35.17,78238.37,2.9,-0.2005,0.0001,22.01801]
[1777045526399,35.17,78238.37,2.9,-0.2005,0.0001,22.01801]
[1777045526683,35.18,78236.19,2.9,-0.20075,0.0001,22.03365]
[1777045526950,35.18,78236.19,2.9,-0.20075,0.0001,22.03365]
[1777045527472,35.18,78236.19,2.9,-0.20075,0.0001,22.03365]
[1777045527535,35.18,78236.19,2.9,-0.20075,0.0001,22.03365]
[1777045528655,35.19,78232.5,2.9,-0.20118,0.0001,22.06114]
[1777045529381,35.2,78234.31,2.9,-0.20106,0.0001,22.0535]
[1777045530034,35.2,78234.31,2.9,-0.20106,0.0001,22.0535]
[1777045530873,35.2,78234.31,2.9,-0.20106,0.0001,22.0535]
[1777045530907,35.2,78234.31,2.9,-0.20106,0.0001,22.0535]
[1777045530999,35.2,78234.31,2.9,-0.20106,0.0001,22.0535]
[1777045530640,35.2,78245.67,2.9,-0.19991,0.0001,21.98081]
[1777045531234,35.2,78245.67,2.9,-0.19991,0.0001,21.98081]
[1777045531439,35.2,78245.67,2.9,-0.19991,0.0001,21.98081]
[1777045531463,35.2,78245.67,2.9,-0.19991,0.0001,21.98081]
[1777045531546,35.2,78210.97,2.9,-0.20342,0.0001,22.19934]
[1777045531831,35.2,78210.97,2.9,-0.20342,0.0001,22.19934]
[1777045532143,35.2,78210.97,2.9,-0.20342,0.0001,22.19934]
[1777045532510,35.2,78210.97,2.9,-0.20342,0.0001,22.19934]
[1777045532617,35.2,78210.97,2.9,-0.20342,0.0001,22.19934]
[1777045532689,35.2,78210.97,2.9,-0.20342,0.0001,22.19934]
[1777045532660,35.2,78194.54,2.9,-0.20512,0.0001,22.30497]
[1777045533159,35.2,78194.54,2.9,-0.20512,0.0001,22.30497]
[1777045533640,35.2,78194.54,2.9,-0.20512,0.0001,22.30497]
[1777045533710,35.21,78177.14,2.9,-0.20697,0.0001,22.41893]
[1777045533818,35.21,78177.14,2.9,-0.20697,0.0001,22.41893]
[1777045533924,35.21,78177.14,2.9,-0.20697,0.0001,22.41893]
[1777045534068,35.21,78177.14,2.9,-0.20697,0.0001,22.41893]
[1777045534172,35.21,78177.14,2.9,-0.20697,0.0001,22.41893]
[1777045534399,35.21,78177.14,2.9,-0.20697,0.0001,22.41893]
[1777045534697,35.21,78177.14,2.9,-0.20697,0.0001,22.41893]
[1777045534717,35.21,78177.14,2.9,-0.20697,0.0001,22.41893]
[1777045534420,35.21,78159.42,2.9,-0.20881,0.0001,22.53117]
[1777045535006,35.21,78159.42,2.9,-0.20881,0.0001,22.53117]
[1777045535105,35.21,78159.42,2.9,-0.20881,0.0001,22.53117]
[1777045535170,35.21,78159.42,2.9,-0.20881,0.0001,22.53117]
[1777045535689,35.21,78159.42,2.9,-0.20881,0.0001,22.53117]
[1777045535696,35.21,78159.42,2.9,-0.20881,0.0001,22.53117]
[1777045535617,35.22,78127.76,2.9,-0.21219,0.0001,22.73553]
[1777045535879,35.22,78127.76,2.9,-0.21219,0.0001,22.73553]
[1777045535968,35.22,78127.76,2.9,-0.21219,0.0001,22.73553]
[1777045536040,35.22,78127.76,2.9,-0.21219,0.0001,22.73553]
[1777045536174,35.22,78127.76,2.9,-0.21219,0.0001,22.73553]
[1777045536233,35.22,78127.76,2.9,-0.21219,0.0001,22.73553]
[1777045536340,35.22,78127.76,2.9,-0.21219,0.0001,22.73553]
[1777045536412,35.22,78127.76,2.9,-0.21219,0.0001,22.73553]
[1777045536644,35.22,78127.76,2.9,-0.21219,0.0001,22.73553]
[1777045536648,35.22,78124.03,2.9,-0.21258,0.00011,22.75919]
[1777045536859,35.22,78124.03,2.9,-0.21258,0.00011,22.75919]
[1777045536878,35.22,78124.03,2.9,-0.21258,0.00011,22.75919]
[1777045537149,35.22,78124.03,2.9,-0.21258,0.00011,22.75919]
[1777045537339,35.22,78124.03,2.9,-0.21258,0.00011,22.75919]
[1777045538047,35.22,78115.71,2.9,-0.21346,0.00011,22.81168]
[1777045538272,35.22,78115.71,2.9,-0.21346,0.00011,22.81168]
[1777045538442,35.22,78115.71,2.9,-0.21346,0.00011,22.81168]
[1777045538715,35.22,78104.73,2.9,-0.21463,0.00011,22.88069]
[1777045539447,35.22,78104.73,2.9,-0.21463,0.00011,22.88069]
[1777045539619,35.22,78104.73,2.9,-0.21463,0.00011,22.88069]
[1777045539621,35.22,78104.73,2.9,-0.21463,0.00011,22.88069]
[1777045539635,35.22,78104.73,2.9,-0.21463,0.00011,22.88069]
[1777045539656,35.22,78104.73,2.9,-0.21463,0.00011,22.88069]
[1777045539735,35.22,78105.77,2.9,-0.21452,0.00011,22.87433]
[1777045543295,35.22,78114.36,2.9,-0.21363,0.00011,22.82153]
[1777045543382,35.22,78114.36,2.9,-0.21363,0.00011,22.82153]
[1777045543392,35.22,78114.36,2.9,-0.21363,0.00011,22.82153]
[1777045543516,35.22,78114.36,2.9,-0.21363,0.00011,22.82153]
[1777045543696,35.23,78124.69,2.9,-0.21255,0.00011,22.75707]
[1777045543861,35.23,78124.69,2.9,-0.21255,0.00011,22.75707]
[1777045543899,35.23,78124.69,2.9,-0.21255,0.00011,22.75707]
[1777045544181,35.23,78124.69,2.9,-0.21255,0.00011,22.75707]
[1777045544432,35.23,78124.69,2.9,-0.21255,0.00011,22.75707]
[1777045544502,35.23,78124.69,2.9,-0.21255,0.00011,22.75707]
[1777045544602,35.23,78117.48,2.9,-0.21331,0.00011,22.80277]
[1777045545466,35.23,78117.48,2.9,-0.21331,0.00011,22.80277]
[1777045545500,35.23,78122.12,2.9,-0.21283,0.00011,22.77404]
[1777045545846,35.23,78122.12,2.9,-0.21283,0.00011,22.77404]
[1777045546465,35.23,78122.12,2.9,-0.21283,0.00011,22.77404]
[1777045546752,35.23,78122.12,2.9,-0.21283,0.00011,22.77404]
[1777045546929,35.23,78124.96,2.9,-0.21254,0.00011,22.75638]
[1777045547712,35.23,78142.44,2.9,-0.21071,0.0001,22.64661]
[1777045549101,35.23,78146.02,2.9,-0.21034,0.0001,22.62437]
[1777045549258,35.23,78146.02,2.9,-0.21034,0.0001,22.62437]
[1777045549296,35.23,78146.02,2.9,-0.21034,0.0001,22.62437]
[1777045549675,35.24,78132.84,2.9,-0.21179,0.0001,22.71215]
[1777045551409,35.25,78131.6,2.9,-0.21198,0.0001,22.72361]
[1777045551529,35.25,78131.6,2.9,-0.21198,0.0001,22.72361]
[1777045551738,35.25,78145.25,2.9,-0.21056,0.0001,22.63811]
[1777045551953,35.25,78145.25,2.9,-0.21056,0.0001,22.63811]
[1777045552634,35.25,78145.25,2.9,-0.21056,0.0001,22.63811]
[1777045552733,35.25,78145.25,2.9,-0.21056,0.0001,22.63811]
[1777045552756,35.25,78145.25,2.9,-0.21056,0.0001,22.63811]
[1777045552713,35.26,78130.78,2.9,-0.21214,0.0001,22.73365]
[1777045552871,35.26,78130.78,2.9,-0.21214,0.0001,22.73365]
[1777045553277,35.26,78130.78,2.9,-0.21214,0.0001,22.73365]
[1777045553427,35.26,78130.78,2.9,-0.21214,0.0001,22.73365]
[1777045555109,35.27,78121.55,2.9,-0.21313,0.00011,22.79241]
[1777045555249,35.27,78121.55,2.9,-0.21313,0.00011,22.79241]
[1777045556223,35.27,78119.72,2.9,-0.21333,0.00011,22.80427]
[1777045556340,35.27,78119.72,2.9,-0.21333,0.00011,22.80427]
[1777045557293,35.27,78115.05,2.9,-0.21382,0.00011,22.83351]
[1777045558232,35.27,78112.22,2.9,-0.21413,0.00011,22.85195]
[1777045558267,35.27,78112.22,2.9,-0.21413,0.00011,22.85195]
[1777045558409,35.27,78112.22,2.9,-0.21413,0.00011,22.85195]
[1777045558521,35.27,78112.22,2.9,-0.21413,0.00011,22.85195]
[1777045558582,35.27,78112.22,2.9,-0.21413,0.00011,22.85195]
[1777045558616,35.27,78112.22,2.9,-0.21413,0.00011,22.85195]
[1777045558674,35.27,78112.22,2.9,-0.21413,0.00011,22.85195]
[1777045558703,35.27,78098.67,2.9,-0.21557,0.00011,22.93693]
[1777045559218,35.27,78098.67,2.9,-0.21557,0.00011,22.93693]
[1777045559603,35.28,78084.28,2.9,-0.21717,0.00011,23.03131]
[1777045560050,35.28,78084.28,2.9,-0.21717,0.00011,23.03131]
[1777045560063,35.28,78084.28,2.9,-0.21717,0.00011,23.03131]
[1777045560594,35.28,78084.28,2.9,-0.21717,0.00011,23.03131]
[1777045560611,35.28,78068.55,2.9,-0.21885,0.00011,23.12895]
[1777045561060,35.28,78068.55,2.9,-0.21885,0.00011,23.12895]
[1777045561153,35.28,78068.55,2.9,-0.21885,0.00011,23.12895]
[1777045561804,35.28,78060.79,2.9,-0.21968,0.00011,23.1776]
[1777045562627,35.28,78056.76,2.9,-0.22012,0.00011,23.20282]
[1777045563118,35.28,78056.76,2.9,-0.22012,0.00011,23.20282]
[1777045563287,35.28,78056.76,2.9,-0.22012,0.00011,23.20282]
[1777045563634,35.28,78061.88,2.9,-0.21958,0.00011,23.17142]
[1777045563777,35.28,78061.88,2.9,-0.21958,0.00011,23.17142]
[1777045564766,35.29,78068.46,2.9,-0.21888,0.00011,23.13086]
[1777045565555,35.29,78068.46,2.9,-0.21888,0.00011,23.13086]
[1777045565685,35.29,78068.46,2.9,-0.21888,0.00011,23.13086]
[1777045566649,35.29,78068.22,2.9,-0.21891,0.00011,23.13257]
[1777045567085,35.29,78075.56,2.9,-0.21813,0.00011,23.08729]
[1777045567136,35.29,78075.56,2.9,-0.21813,0.00011,23.08729]
[1777045567536,35.29,78075.56,2.9,-0.21813,0.00011,23.08729]
[1777045567662,35.29,78075.56,2.9,-0.21813,0.00011,23.08729]
[1777045567671,35.29,78095.61,2.9,-0.216,0.00011,22.96278]
[1777045569689,35.29,78099.99,2.9,-0.21554,0.00011,22.93566]
[1777045569779,35.29,78113.42,2.9,-0.21412,0.00011,22.85201]
[1777045570255,35.29,78113.42,2.9,-0.21412,0.00011,22.85201]
[1777045570275,35.29,78113.42,2.9,-0.21412,0.00011,22.85201]
[1777045570588,35.29,78113.42,2.9,-0.21412,0.00011,22.85201]
[1777045570692,35.29,78126.14,2.9,-0.21279,0.0001,22.77258]
[1777045571699,35.29,78113.87,2.9,-0.21408,0.00011,22.84938]
[1777045574350,35.29,78104.72,2.9,-0.21506,0.00011,22.90749]
[1777045574358,35.29,78104.72,2.9,-0.21506,0.00011,22.90749]
[1777045575577,35.29,78107.91,2.9,-0.21473,0.00011,22.88781]
[1777045575822,35.29,78107.91,2.9,-0.21473,0.00011,22.88781]
[1777045576313,35.29,78115.72,2.9,-0.2139,0.00011,22.83901]
[1777045578457,35.29,78108.69,2.9,-0.21465,0.00011,22.88352]
[1777045578751,35.29,78105.77,2.9,-0.21497,0.00011,22.90205]
[1777045579059,35.29,78105.77,2.9,-0.21497,0.00011,22.90205]
[1777045579064,35.29,78105.77,2.9,-0.21497,0.00011,22.90205]
[1777045579089,35.29,78105.77,2.9,-0.21497,0.00011,22.90205]
[1777045579260,35.29,78105.77,2.9,-0.21497,0.00011,22.90205]
[1777045579276,35.29,78105.77,2.9,-0.21497,0.00011,22.90205]
[1777045579785,35.29,78094.57,2.9,-0.21615,0.00011,22.97187]
[1777045579983,35.29,78094.57,2.9,-0.21615,0.00011,22.97187]
[1777045580029,35.29,78094.57,2.9,-0.21615,0.00011,22.97187]
[1777045580753,35.29,78094.57,2.9,-0.21615,0.00011,22.97187]
[1777045580766,35.29,78094.57,2.9,-0.21615,0.00011,22.97187]
[1777045580768,35.29,78094.57,2.9,-0.21615,0.00011,22.97187]
[1777045581002,35.29,78099.7,2.9,-0.21561,0.00011,22.94018]
[1777045581004,35.29,78099.7,2.9,-0.21561,0.00011,22.94018]
[1777045581045,35.29,78099.7,2.9,-0.21561,0.00011,22.94018]
[1777045581060,35.29,78099.7,2.9,-0.21561,0.00011,22.94018]
[1777045581254,35.29,78099.7,2.9,-0.21561,0.00011,22.94018]
[1777045581796,35.3,78102.77,2.9,-0.2153,0.00011,22.92176]
[1777045582079,35.3,78102.77,2.9,-0.2153,0.00011,22.92176]
[1777045582809,35.3,78106.92,2.9,-0.21487,0.00011,22.89609]
[1777045583042,35.3,78106.92,2.9,-0.21487,0.00011,22.89609]
[1777045583644,35.3,78106.92,2.9,-0.21487,0.00011,22.89609]
[1777045583651,35.3,78106.92,2.9,-0.21487,0.00011,22.89609]
[1777045583815,35.3,78096.97,2.9,-0.21592,0.00011,22.95847]
[1777045585166,35.31,78092.56,2.9,-0.21646,0.00011,22.99021]
[1777045585229,35.31,78092.56,2.9,-0.21646,0.00011,22.99021]
[1777045586355,35.31,78098.96,2.9,-0.21579,0.00011,22.95076]
[1777045586792,35.31,78098.96,2.9,-0.21579,0.00011,22.95076]
[1777045587551,35.31,78098.96,2.9,-0.21579,0.00011,22.95116]
[1777045588050,35.31,78097.14,2.9,-0.21599,0.00011,22.96292]
[1777045589760,35.31,78087.34,2.9,-0.21704,0.00011,23.02422]
[1777045589118,35.31,78074.63,2.9,-0.21839,0.00011,23.10309]
[1777045590370,35.31,78074.63,2.9,-0.21839,0.00011,23.10309]
[1777045590708,35.31,78074.63,2.9,-0.21839,0.00011,23.10309]
[1777045590784,35.31,78074.63,2.9,-0.21839,0.00011,23.10309]
[1777045590802,35.31,78073.0,2.9,-0.21857,0.00011,23.11368]
[1777045592458,35.32,78069.04,2.9,-0.21898,0.00011,23.13518]
[1777045592461,35.32,78069.04,2.9,-0.21898,0.00011,23.13518]
[1777045592590,35.32,78069.04,2.9,-0.21898,0.00011,23.13518]
[1777045592976,35.32,78066.28,2.9,-0.21928,0.00011,23.15267]
[1777045593058,35.32,78066.28,2.9,-0.21928,0.00011,23.15267]
[1777045593089,35.32,78066.28,2.9,-0.21928,0.00011,23.15267]
[1777045593269,35.32,78066.28,2.9,-0.21928,0.00011,23.15267]
[1777045593360,35.32,78066.28,2.9,-0.21928,0.00011,23.15267]
[1777045593690,35.32,78052.66,2.9,-0.22075,0.00011,23.23711]
[1777045594023,35.32,78052.66,2.9,-0.22075,0.00011,23.23711]
[1777045594711,35.32,78038.49,2.9,-0.22227,0.00011,23.3246]
[1777045594894,35.32,78051.79,2.9,-0.22084,0.00011,23.24271]
[1777045596264,35.32,78051.79,2.9,-0.22084,0.00011,23.24271]
[1777045596976,35.32,78051.86,2.9,-0.22085,0.00011,23.24294]
[1777045597191,35.32,78051.86,2.9,-0.22085,0.00011,23.24294]
[1777045597544,35.32,78051.86,2.9,-0.22085,0.00011,23.24294]
[1777045597696,35.32,78051.86,2.9,-0.22085,0.00011,23.24294]
[1777045597721,35.32,78051.86,2.9,-0.22085,0.00011,23.24294]
[1777045597801,35.32,78054.61,2.9,-0.22056,0.00011,23.22632]
[1777045598716,35.32,78054.61,2.9,-0.22056,0.00011,23.22632]
[1777045598873,35.32,78062.35,2.9,-0.21973,0.00011,23.17882]
[1777045598919,35.32,78062.35,2.9,-0.21973,0.00011,23.17882]
[1777045598947,35.32,78062.35,2.9,-0.21973,0.00011,23.17882]
[1777045599038,35.32,78062.35,2.9,-0.21973,0.00011,23.17882]
[1777045599175,35.32,78062.35,2.9,-0.21973,0.00011,23.17882]
[1777045599359,35.32,78077.97,2.9,-0.21807,0.00011,23.08254]
[1777045599962,35.32,78077.97,2.9,-0.21807,0.00011,23.08254]
[1777045599966,35.32,78077.97,2.9,-0.21807,0.00011,23.08254]
[1777045600399,35.32,78085.83,2.9,-0.21724,0.00011,23.03424]
[1777045601730,35.32,78085.83,2.9,-0.21724,0.00011,23.03424]
[1777045601761,35.32,78076.03,2.9,-0.21829,0.00011,23.0954]
[1777045602767,35.32,78076.03,2.9,-0.21829,0.00011,23.0954]
[1777045604867,35.33,78075.16,2.9,-0.21839,0.00011,23.10129]
[1777045605383,35.33,78087.53,2.9,-0.21708,0.00011,23.02482]
[1777045607671,35.33,78093.86,2.9,-0.21642,0.00011,22.98614]
[1777045607905,35.33,78100.74,2.9,-0.2157,0.00011,22.94373]
[1777045608423,35.33,78105.68,2.9,-0.21518,0.00011,22.91326]
[1777045609348,35.33,78105.68,2.9,-0.21518,0.00011,22.91326]
[1777045609662,35.33,78105.1,2.9,-0.21525,0.00011,22.91717]
[1777045610334,35.33,78105.1,2.9,-0.21525,0.00011,22.91717]
[1777045610525,35.33,78105.1,2.9,-0.21525,0.00011,22.91717]
[1777045610741,35.33,78105.1,2.9,-0.21525,0.00011,22.91717]
[1777045610832,35.33,78105.1,2.9,-0.21525,0.00011,22.91717]
[1777045610843,35.33,78120.94,2.9,-0.21358,0.00011,22.81853]
[1777045611101,35.33,78120.94,2.9,-0.21358,0.00011,22.81853]
[1777045611637,35.33,78120.94,2.9,-0.21358,0.00011,22.81853]
[1777045611768,35.35,78113.28,2.9,-0.21448,0.00011,22.87207]
[1777045611951,35.35,78113.28,2.9,-0.21448,0.00011,22.87207]
[1777045612198,35.35,78113.28,2.9,-0.21448,0.00011,22.87207]
[1777045612785,35.36,78101.88,2.9,-0.21577,0.00011,22.94806]
[1777045614253,35.36,78095.69,2.9,-0.21643,0.00011,22.98693]
[1777045615121,35.36,78092.63,2.9,-0.21676,0.00011,23.00629]
[1777045615502,35.36,78092.63,2.9,-0.21676,0.00011,23.00629]
[1777045615980,35.36,78088.86,2.9,-0.21716,0.00011,23.03001]
[1777045616057,35.36,78074.88,2.9,-0.21865,0.00011,23.1166]
[1777045618429,35.36,78068.88,2.9,-0.21929,0.00011,23.15419]
[1777045618770,35.36,78068.88,2.9,-0.21929,0.00011,23.15419]
[1777045618862,35.37,78072.42,2.9,-0.21893,0.00011,23.13305]
[1777045620677,35.37,78077.82,2.9,-0.21836,0.00011,23.09992]
[1777045621466,35.37,78082.34,2.9,-0.21788,0.00011,23.07225]
[1777045622066,35.37,78084.59,2.9,-0.21765,0.00011,23.05856]
[1777045622110,35.37,78105.1,2.9,-0.21548,0.00011,22.93122]
[1777045625690,35.37,78112.69,2.9,-0.21469,0.00011,22.88485]
[1777045625729,35.37,78112.69,2.9,-0.21469,0.00011,22.88485]
[1777045625749,35.37,78112.69,2.9,-0.21469,0.00011,22.88485]
[1777045625811,35.37,78114.98,2.9,-0.21446,0.00011,22.87092]
[1777045628174,35.37,78128.88,2.9,-0.213,0.0001,22.78467]
[1777045629782,35.37,78128.88,2.9,-0.213,0.0001,22.78467]
[1777045630254,35.37,78131.77,2.9,-0.21271,0.0001,22.76727]
[1777045633071,35.38,78121.06,2.9,-0.21385,0.00011,22.83487]
[1777045633115,35.38,78121.06,2.9,-0.21385,0.00011,22.83487]
[1777045633147,35.38,78121.06,2.9,-0.21385,0.00011,22.83487]
[1777045633148,35.38,78121.06,2.9,-0.21385,0.00011,22.83487]
[1777045633854,35.38,78120.55,2.9,-0.21391,0.00011,22.83866]
[1777045634090,35.38,78120.55,2.9,-0.21391,0.00011,22.83866]
[1777045634160,35.38,78120.55,2.9,-0.21391,0.00011,22.83866]
[1777045634213,35.38,78120.55,2.9,-0.21391,0.00011,22.83866]
[1777045634884,35.39,78107.29,2.9,-0.21539,0.00011,22.92666]
[1777045635296,35.39,78107.29,2.9,-0.21539,0.00011,22.92666]
[1777045635856,35.39,78096.83,2.9,-0.2165,0.00011,22.99206]
[1777045636734,35.39,78096.83,2.9,-0.2165,0.00011,22.99206]
[1777045642273,35.41,78087.39,2.9,-0.21761,0.00011,23.057]
[1777045643497,35.41,78087.39,2.9,-0.21761,0.00011,23.057]
[1777045643531,35.41,78087.39,2.9,-0.21761,0.00011,23.057]
[1777045643669,35.41,78087.39,2.9,-0.21761,0.00011,23.057]
[1777045643810,35.41,78087.39,2.9,-0.21761,0.00011,23.057]
[1777045643873,35.41,78087.13,2.9,-0.21764,0.00011,23.05894]
[1777045645609,35.41,78068.97,2.9,-0.21959,0.00011,23.17194]
[1777045650011,35.42,78074.82,2.9,-0.21899,0.00011,23.13719]
[1777045650777,35.42,78082.19,2.9,-0.21821,0.00011,23.09194]
[1777045652066,35.42,78084.02,2.9,-0.218,0.00011,23.0775]
[1777045652345,35.42,78077.14,2.9,-0.21874,0.00011,23.12046]
[1777045653066,35.42,78077.14,2.9,-0.21874,0.00011,23.12046]
[1777045653104,35.42,78077.14,2.9,-0.21874,0.00011,23.12046]
[1777045653312,35.42,78077.14,2.9,-0.21874,0.00011,23.12046]
[1777045653352,35.42,78077.14,2.9,-0.21874,0.00011,23.12046]
[1777045653412,35.42,78084.2,2.9,-0.21799,0.00011,23.07712]
[1777045654104,35.42,78084.2,2.9,-0.21799,0.00011,23.07712]
[1777045654576,35.42,78084.2,2.9,-0.21799,0.00011,23.07712]
[1777045654678,35.42,78088.35,2.9,-0.21755,0.00011,23.05178]
[1777045660021,35.42,78095.71,2.9,-0.2168,0.00011,23.00755]
[1777045661387,35.42,78094.98,2.9,-0.21688,0.00011,23.01234]
[1777045663452,35.43,78102.73,2.9,-0.21607,0.00011,22.96483]
[1777045663620,35.43,78102.73,2.9,-0.21607,0.00011,22.96483]
[1777045664658,35.43,78101.98,2.9,-0.21615,0.00011,22.96981]
[1777045665633,35.43,78098.56,2.9,-0.21652,0.00011,22.99134]
[1777045666193,35.43,78099.64,2.9,-0.21641,0.00011,22.98494]
[1777045671347,35.43,78096.2,2.9,-0.2168,0.00011,23.00765]
[1777045672280,35.43,78094.85,2.9,-0.21694,0.00011,23.01628]
[1777045672820,35.43,78091.21,2.9,-0.21733,0.00011,23.03906]
[1777045676693,35.44,78086.16,2.9,-0.21788,0.00011,23.07125]
[1777045676926,35.44,78086.16,2.9,-0.21788,0.00011,23.07125]
[1777045676737,35.44,78077.21,2.9,-0.21884,0.00011,23.12681]
[1777045679706,35.44,78075.76,2.9,-0.219,0.00011,23.13643]
[1777045680460,35.44,78072.75,2.9,-0.21933,0.00011,23.15532]
[1777045680491,35.44,78072.75,2.9,-0.21933,0.00011,23.15532]
[1777045682419,35.44,78057.76,2.9,-0.22094,0.00011,23.24813]
[1777045685579,35.44,78053.97,2.9,-0.22136,0.00011,23.272]
[1777045685893,35.44,78053.97,2.9,-0.22136,0.00011,23.272]
[1777045687013,35.44,78063.59,2.9,-0.22033,0.00011,23.21328]
[1777045688049,35.44,78062.92,2.9,-0.22041,0.00011,23.21768]
[1777045693264,35.45,78064.29,2.9,-0.22029,0.00011,23.21061]
[1777045693377,35.45,78064.29,2.9,-0.22029,0.00011,23.21061]
[1777045695081,35.45,78077.16,2.9,-0.21892,0.00011,23.13197]
[1777045695750,35.45,78077.16,2.9,-0.21892,0.00011,23.13197]
[1777045699091,35.45,78073.0,2.9,-0.21939,0.00011,23.15895]
[1777045700982,35.45,78067.41,2.9,-0.21999,0.00011,23.19398]
[1777045701002,35.45,78067.41,2.9,-0.21999,0.00011,23.19398]
[1777045701032,35.45,78067.41,2.9,-0.21999,0.00011,23.19398]
[1777045701290,35.45,78067.41,2.9,-0.21999,0.00011,23.19398]
[1777045701693,35.46,78050.33,2.9,-0.22183,0.00011,23.29916]
[1777045702506,35.46,78050.33,2.9,-0.22183,0.00011,23.29916]
[1777045703961,35.46,78050.27,2.9,-0.22183,0.00011,23.29969]
[1777045705119,35.46,78053.16,2.9,-0.22153,0.00011,23.28234]
[1777045706348,35.46,78053.06,2.9,-0.22154,0.00011,23.28314]
[1777045706378,35.46,78053.06,2.9,-0.22154,0.00011,23.28314]
[1777045706527,35.46,78053.06,2.9,-0.22154,0.00011,23.28314]
[1777045706733,35.46,78043.52,2.9,-0.22257,0.00011,23.34177]
[1777045707794,35.46,78043.52,2.9,-0.22257,0.00011,23.34177]
[1777045707857,35.46,78034.87,2.9,-0.2235,0.00011,23.39487]
[1777045708086,35.46,78034.87,2.9,-0.2235,0.00011,23.39487]
[1777045708614,35.46,78034.87,2.9,-0.2235,0.00011,23.39487]
[1777045711224,35.46,78033.49,2.9,-0.22369,0.00011,23.40541]
[1777045711229,35.46,78033.49,2.9,-0.22369,0.00011,23.40541]
[1777045711231,35.46,78033.49,2.9,-0.22369,0.00011,23.40541]
[1777045711256,35.46,78033.49,2.9,-0.22369,0.00011,23.40541]
[1777045711263,35.46,78033.49,2.9,-0.22369,0.00011,23.40541]
[1777045711310,35.46,78033.49,2.9,-0.22369,0.00011,23.40541]
[1777045711765,35.47,78044.07,2.9,-0.22254,0.00011,23.33805]
[1777045713872,35.47,78042.0,2.9,-0.22277,0.00011,23.35086]
[1777045713959,35.47,78038.98,2.9,-0.22309,0.00011,23.36945]
[1777045714078,35.47,78038.98,2.9,-0.22309,0.00011,23.36945]
[1777045714785,35.47,78035.25,2.9,-0.22351,0.00011,23.39305]
[1777045719821,35.48,78035.35,2.9,-0.22356,0.00011,23.39638]
[1777045720885,35.48,78035.35,2.9,-0.22356,0.00011,23.39638]
[1777045720907,35.48,78035.35,2.9,-0.22356,0.00011,23.39638]
[1777045720969,35.48,78035.29,2.9,-0.22358,0.00011,23.39753]
[1777045721696,35.48,78035.29,2.9,-0.22358,0.00011,23.39753]
[1777045724464,35.48,78042.78,2.9,-0.22279,0.00011,23.35251]
[1777045724486,35.48,78042.78,2.9,-0.22279,0.00011,23.35251]
[1777045724515,35.48,78042.78,2.9,-0.22279,0.00011,23.35251]
[1777045724578,35.48,78042.78,2.9,-0.22279,0.00011,23.35251]
[1777045724855,35.49,78046.75,2.9,-0.22237,0.00011,23.32851]
[1777045725432,35.49,78046.75,2.9,-0.22237,0.00011,23.32851]
[1777045725863,35.49,78050.05,2.9,-0.22202,0.00011,23.30849]
[1777045728380,35.49,78040.18,2.9,-0.22309,0.00011,23.36936]
[1777045728884,35.49,78035.34,2.9,-0.22361,0.00011,23.39912]
[1777045729149,35.49,78035.34,2.9,-0.22361,0.00011,23.39912]
[1777045734789,35.5,78030.11,2.9,-0.22424,0.00011,23.43477]
[1777045734882,35.5,78030.11,2.9,-0.22424,0.00011,23.43477]
[1777045735138,35.5,78025.59,2.9,-0.22474,0.00011,23.46302]
[1777045735567,35.5,78025.59,2.9,-0.22474,0.00011,23.46302]
[1777045735726,35.5,78025.59,2.9,-0.22474,0.00011,23.46302]
[1777045735971,35.5,78025.59,2.9,-0.22474,0.00011,23.46302]
[1777045736041,35.5,78001.75,2.9,-0.22733,0.00011,23.60841]
[1777045736430,35.5,78001.75,2.9,-0.22733,0.00011,23.60841]
[1777045736757,35.5,78001.75,2.9,-0.22733,0.00011,23.60841]
[1777045736940,35.5,77981.99,2.9,-0.22949,0.00011,23.72835]
[1777045737462,35.5,77981.99,2.9,-0.22949,0.00011,23.72835]
[1777045738607,35.51,77982.47,2.9,-0.22945,0.00011,23.72598]
[1777045739199,35.51,77982.05,2.9,-0.2295,0.00011,23.72903]
[1777045740535,35.51,77980.58,2.9,-0.22967,0.00011,23.7384]
[1777045740951,35.51,77980.58,2.9,-0.22967,0.00011,23.7384]
[1777045740970,35.51,77978.6,2.9,-0.2299,0.00011,23.75082]
[1777045741041,35.51,77978.6,2.9,-0.2299,0.00011,23.75082]
[1777045741090,35.51,77978.6,2.9,-0.2299,0.00011,23.75082]
[1777045741977,35.51,77968.04,2.9,-0.23106,0.00011,23.81475]
[1777045742217,35.51,77968.04,2.9,-0.23106,0.00011,23.81475]
[1777045746042,35.52,77971.12,2.9,-0.23075,0.00011,23.79803]
[1777045750124,35.52,77970.57,2.9,-0.23084,0.00011,23.80268]
[1777045750219,35.52,77971.09,2.9,-0.23079,0.00011,23.80001]
[1777045752975,35.52,77974.49,2.9,-0.23042,0.00011,23.78004]
[1777045753192,35.53,77974.87,2.9,-0.2304,0.00011,23.77868]
[1777045755068,35.53,77988.07,2.9,-0.22897,0.00011,23.70018]
[1777045760155,35.54,77983.46,2.9,-0.22952,0.00011,23.7303]
[1777045763007,35.54,77979.26,2.9,-0.22998,0.00011,23.75606]
[1777045765420,35.54,77974.19,2.9,-0.23057,0.00011,23.78835]
[1777045765447,35.54,77974.19,2.9,-0.23057,0.00011,23.78835]
[1777045766608,35.54,77971.67,2.9,-0.23085,0.00011,23.80346]
[1777045766862,35.54,77971.67,2.9,-0.23085,0.00011,23.80346]
[1777045767064,35.54,77971.67,2.9,-0.23085,0.00011,23.80346]
[1777045766893,35.54,77960.94,2.9,-0.23203,0.00011,23.86813]
[1777045767736,35.55,77953.64,2.9,-0.23284,0.00011,23.91247]
[1777045768165,35.55,77953.64,2.9,-0.23284,0.00011,23.91247]
[1777045768945,35.55,77949.58,2.9,-0.2333,0.00011,23.93694]
[1777045769758,35.55,77949.58,2.9,-0.2333,0.00011,23.93694]
[1777045769780,35.55,77960.57,2.9,-0.23209,0.00011,23.87166]
[1777045770614,35.55,77960.57,2.9,-0.23209,0.00011,23.87166]
[1777045773302,35.55,77967.36,2.9,-0.23134,0.00011,23.82838]
[1777045773461,35.55,77967.36,2.9,-0.23134,0.00011,23.82838]
[1777045774625,35.55,77969.65,2.9,-0.2311,0.00011,23.81545]
[1777045774657,35.55,77969.65,2.9,-0.2311,0.00011,23.81545]
[1777045776648,35.55,77978.17,2.9,-0.23018,0.00011,23.76478]
[1777045781880,35.56,77977.78,2.9,-0.23026,0.00011,23.76946]
[1777045782834,35.56,77976.77,2.9,-0.23039,0.00011,23.77644]
[1777045784703,35.56,77969.04,2.9,-0.23124,0.00011,23.82321]
[1777045790317,35.57,77973.76,2.9,-0.23077,0.00011,23.79767]
[1777045791982,35.57,77973.76,2.9,-0.23077,0.00011,23.79767]
[1777045792356,35.57,77973.93,2.9,-0.23077,0.00011,23.79747]
[1777045797366,35.58,77985.52,2.9,-0.22954,0.00011,23.72992]
[1777045799510,35.58,77984.58,2.9,-0.22965,0.00011,23.73599]
[1777045802502,35.58,77973.62,2.9,-0.23087,0.00011,23.803]
[1777045803318,35.59,77977.51,2.9,-0.23046,0.00011,23.78049]
[1777045803617,35.59,77977.51,2.9,-0.23046,0.00011,23.78049]
[1777045804069,35.59,77994.45,2.9,-0.22862,0.00011,23.67911]
[1777045805737,35.59,77992.37,2.9,-0.22885,0.00011,23.6921]
[1777045807790,35.59,77990.42,2.9,-0.22907,0.00011,23.70429]
[1777045808197,35.59,77994.58,2.9,-0.22863,0.00011,23.68013]
[1777045808263,35.59,77994.58,2.9,-0.22863,0.00011,23.68013]
[1777045808399,35.59,77994.58,2.9,-0.22863,0.00011,23.68013]
[1777045808889,35.59,77996.86,2.9,-0.22839,0.00011,23.66683]
[1777045809737,35.59,77996.86,2.9,-0.22839,0.00011,23.66683]
[1777045809750,35.59,77996.86,2.9,-0.22839,0.00011,23.66683]
[1777045809892,35.59,77996.86,2.9,-0.22839,0.00011,23.66683]
[1777045810289,35.6,78000.79,2.9,-0.22797,0.00011,23.64361]
[1777045810297,35.6,78000.79,2.9,-0.22797,0.00011,23.64361]
[1777045810458,35.6,78012.22,2.9,-0.22674,0.00011,23.57464]
[1777045812979,35.6,78015.37,2.9,-0.22641,0.00011,23.55663]
[1777045813482,35.6,78022.56,2.9,-0.22565,0.00011,23.51371]
[1777045813688,35.6,78026.33,2.9,-0.22525,0.00011,23.4915]
[1777045815366,35.6,78028.79,2.9,-0.22499,0.00011,23.47667]
[1777045815546,35.6,78028.79,2.9,-0.22499,0.00011,23.47667]
[1777045816037,35.6,78037.07,2.9,-0.2241,0.00011,23.42653]
[1777045816712,35.6,78037.07,2.9,-0.2241,0.00011,23.42653]
[1777045816918,35.6,78053.76,2.9,-0.22231,0.00011,23.32501]
[1777045820924,35.6,78058.94,2.9,-0.22177,0.00011,23.29395]
[1777045821598,35.6,78055.58,2.9,-0.22213,0.00011,23.31466]
[1777045821619,35.6,78053.82,2.9,-0.22232,0.00011,23.32558]
[1777045825758,35.61,78051.98,2.9,-0.22253,0.00011,23.33733]
[1777045826609,35.61,78051.41,2.9,-0.22259,0.00011,23.34098]
[1777045828867,35.61,78053.56,2.9,-0.22237,0.00011,23.32835]
[1777045828965,35.61,78053.56,2.9,-0.22237,0.00011,23.32835]
[1777045829061,35.61,78054.69,2.9,-0.22225,0.00011,23.32171]
[1777045829591,35.61,78073.21,2.9,-0.22028,0.00011,23.20876]
[1777045831127,35.61,78072.93,2.9,-0.22032,0.00011,23.21078]
[1777045834769,35.61,78069.13,2.9,-0.22072,0.00011,23.23141]
[1777045836862,35.61,78070.66,2.9,-0.22056,0.00011,23.2226]
[1777045837065,35.61,78071.3,2.9,-0.2205,0.00011,23.21896]
[1777045837263,35.61,78071.3,2.9,-0.2205,0.00011,23.21896]
[1777045838038,35.61,78084.05,2.9,-0.21915,0.00011,23.1409]
[1777045840220,35.62,78084.01,2.9,-0.21915,0.00011,23.14138]
[1777045840609,35.62,78084.01,2.9,-0.21915,0.00011,23.14138]
[1777045840667,35.62,78084.24,2.9,-0.21913,0.00011,23.14021]
[1777045843016,35.62,78084.53,2.9,-0.21911,0.00011,23.13879]
[1777045843110,35.62,78084.53,2.9,-0.21911,0.00011,23.13879]
[1777045843120,35.62,78084.53,2.9,-0.21911,0.00011,23.13879]
[1777045843138,35.62,78084.53,2.9,-0.21911,0.00011,23.13879]
[1777045843148,35.62,78084.53,2.9,-0.21911,0.00011,23.13879]
[1777045844008,35.62,78084.75,2.9,-0.21909,0.00011,23.1378]
[1777045844048,35.62,78090.37,2.9,-0.2185,0.00011,23.10343]
[1777045845273,35.62,78090.36,2.9,-0.2185,0.00011,23.10364]
[1777045845331,35.62,78090.36,2.9,-0.2185,0.00011,23.10364]
[1777045846709,35.62,78106.17,2.9,-0.21684,0.00011,23.00673]
[1777045848714,35.62,78105.43,2.9,-0.21692,0.00011,23.01156]
[1777045848757,35.62,78105.43,2.9,-0.21692,0.00011,23.01156]
[1777045851205,35.62,78098.69,2.9,-0.21764,0.00011,23.0538]
[1777045852599,35.62,78100.66,2.9,-0.21744,0.00011,23.04189]
[1777045856507,35.63,78110.94,2.9,-0.21638,0.00011,22.97968]
[1777045858242,35.63,78100.42,2.9,-0.21749,0.00011,23.045]
[1777045858257,35.63,78100.42,2.9,-0.21749,0.00011,23.045]
[1777045860403,35.63,78091.01,2.9,-0.21849,0.00011,23.10322]
[1777045860434,35.63,78091.01,2.9,-0.21849,0.00011,23.10322]
[1777045860815,35.63,78091.01,2.9,-0.21849,0.00011,23.10322]
[1777045860837,35.63,78090.59,2.9,-0.21854,0.00011,23.10595]
[1777045863982,35.63,78095.31,2.9,-0.21805,0.00011,23.07753]
[1777045864013,35.63,78094.68,2.9,-0.21812,0.00011,23.08168]
[1777045864180,35.63,78094.68,2.9,-0.21812,0.00011,23.08168]
[1777045866285,35.63,78085.78,2.9,-0.21907,0.00011,23.13701]
[1777045866860,35.63,78093.97,2.9,-0.21821,0.00011,23.08696]
[1777045870974,35.64,78092.31,2.9,-0.2184,0.00011,23.09793]
[1777045872607,35.64,78084.2,2.9,-0.21927,0.00011,23.14822]
[1777045872852,35.64,78084.2,2.9,-0.21927,0.00011,23.14822]
[1777045872954,35.64,78084.2,2.9,-0.21927,0.00011,23.14822]
[1777045873037,35.64,78092.3,2.9,-0.21841,0.00011,23.09883]
[1777045874919,35.64,78104.45,2.9,-0.21714,0.00011,23.02444]
[1777045875344,35.64,78104.45,2.9,-0.21714,0.00011,23.02444]
[1777045881968,35.64,78107.64,2.9,-0.21683,0.00011,23.00664]
[1777045883135,35.64,78107.64,2.9,-0.21683,0.00011,23.00664]
[1777045884291,35.64,78093.34,2.9,-0.21835,0.00011,23.09504]
[1777045884387,35.64,78093.34,2.9,-0.21835,0.00011,23.09504]
[1777045884458,35.64,78093.34,2.9,-0.21835,0.00011,23.09504]
[1777045885140,35.64,78093.34,2.9,-0.21835,0.00011,23.09504]
[1777045885160,35.65,78087.28,2.9,-0.21899,0.00011,23.13247]
[1777045891034,35.65,78084.8,2.9,-0.21926,0.00011,23.14589]
[1777045891839,35.65,78084.8,2.9,-0.21926,0.00011,23.14589]
[1777045891853,35.65,78084.8,2.9,-0.21926,0.00011,23.14589]
[1777045892041,35.65,78084.14,2.9,-0.21933,0.00011,23.1502]
[1777045892438,35.65,78084.14,2.9,-0.21933,0.00011,23.1502]
[1777045893278,35.65,78085.88,2.9,-0.21915,0.00011,23.13973]
[1777045893283,35.65,78085.88,2.9,-0.21915,0.00011,23.13973]
[1777045894055,35.65,78088.23,2.9,-0.21891,0.00011,23.12564]
[1777045894768,35.65,78088.23,2.9,-0.21891,0.00011,23.12564]
[1777045897536,35.65,78088.93,2.9,-0.21885,0.00011,23.12238]
[1777045897907,35.65,78088.93,2.9,-0.21885,0.00011,23.12238]
[1777045897917,35.65,78088.93,2.9,-0.21885,0.00011,23.12238]
[1777045897924,35.65,78088.93,2.9,-0.21885,0.00011,23.12238]
[1777045899504,35.66,78080.13,2.9,-0.21979,0.00011,23.17688]
[1777045899584,35.66,78080.13,2.9,-0.21979,0.00011,23.17688]
[1777045899628,35.66,78080.13,2.9,-0.21979,0.00011,23.17688]
[1777045905132,35.66,78071.34,2.9,-0.22075,0.00011,23.23168]
[1777045906879,35.66,78069.07,2.9,-0.22099,0.00011,23.24569]
[1777045906983,35.66,78069.07,2.9,-0.22099,0.00011,23.24569]
[1777045906993,35.66,78069.07,2.9,-0.22099,0.00011,23.24569]
[1777045907053,35.66,78069.07,2.9,-0.22099,0.00011,23.24569]
[1777045910349,35.66,78059.24,2.9,-0.22204,0.00011,23.3061]
[1777045910776,35.66,78059.24,2.9,-0.22204,0.00011,23.3061]
[1777045916040,35.66,78061.62,2.9,-0.2218,0.00011,23.29201]
[1777045921587,35.66,78061.99,2.9,-0.22177,0.00011,23.29046]
[1777045922450,35.66,78059.49,2.9,-0.22204,0.00011,23.30594]
[1777045922979,35.66,78059.49,2.9,-0.22204,0.00011,23.30594]
[1777045923019,35.66,78059.49,2.9,-0.22204,0.00011,23.30594]
[1777045926458,35.67,78060.56,2.9,-0.22193,0.00011,23.29968]
[1777045928559,35.67,78062.73,2.9,-0.2217,0.00011,23.28673]
[1777045931499,35.67,78060.8,2.9,-0.22192,0.00011,23.29891]
[1777045931583,35.67,78060.8,2.9,-0.22192,0.00011,23.29891]
[1777045931602,35.67,78060.8,2.9,-0.22192,0.00011,23.29891]
[1777045932571,35.67,78062.26,2.9,-0.22176,0.00011,23.29029]
[1777045932874,35.67,78051.34,2.9,-0.22293,0.00011,23.35679]
[1777045934050,35.67,78051.34,2.9,-0.22293,0.00011,23.35679]
[1777045934576,35.67,78049.49,2.9,-0.22313,0.00011,23.36808]
[1777045935121,35.67,78049.49,2.9,-0.22313,0.00011,23.36808]
[1777045935980,35.67,78056.77,2.9,-0.22235,0.00011,23.32392]
[1777045936582,35.67,78060.5,2.9,-0.22196,0.00011,23.30134]
[1777045937510,35.67,78050.87,2.9,-0.22299,0.00011,23.35998]
[1777045938313,35.67,78051.03,2.9,-0.22297,0.00011,23.35907]
[1777045938330,35.67,78051.03,2.9,-0.22297,0.00011,23.35907]
[1777045938739,35.67,78051.03,2.9,-0.22297,0.00011,23.35907]
[1777045939356,35.67,78049.17,2.9,-0.22317,0.00011,23.3705]
[1777045939371,35.67,78048.02,2.9,-0.22329,0.00011,23.37748]
[1777045944406,35.67,78049.42,2.9,-0.22316,0.00011,23.3697]
[1777045945551,35.67,78049.42,2.9,-0.22316,0.00011,23.3697]
[1777045945652,35.67,78048.33,2.9,-0.22328,0.00011,23.37659]
[1777045946394,35.67,78048.33,2.9,-0.22328,0.00011,23.37659]
[1777045947286,35.67,78048.89,2.9,-0.22322,0.00011,23.37319]
[1777045947295,35.67,78048.89,2.9,-0.22322,0.00011,23.37319]
[1777045947623,35.67,78048.89,2.9,-0.22322,0.00011,23.37319]
[1777045949302,35.67,78043.84,2.9,-0.22376,0.00011,23.40408]
[1777045952499,35.67,78048.11,2.9,-0.22329,0.00011,23.37479]
[1777045958146,35.67,78051.47,2.9,-0.22293,0.00011,23.35479]
[1777045959634,35.67,78065.5,2.9,-0.22144,0.00011,23.26962]
[1777045965555,35.68,78061.84,2.9,-0.22185,0.00011,23.29322]
[1777045969587,35.68,78062.05,2.9,-0.22184,0.00011,23.29242]
[1777045972454,35.68,78063.82,2.9,-0.22166,0.00011,23.28213]
[1777045977639,35.68,78058.42,2.9,-0.22225,0.00011,23.316]
[1777045982674,35.68,78053.96,2.9,-0.22273,0.00011,23.3436]
[1777045985134,35.69,78055.28,2.9,-0.22259,0.00011,23.33567]
[1777045990203,35.69,78050.56,2.9,-0.22311,0.00011,23.36484]
[1777045993361,35.69,78057.4,2.9,-0.22238,0.00011,23.32365]
[1777045994253,35.69,78057.4,2.9,-0.22238,0.00011,23.32365]
[1777045995822,35.69,78056.55,2.9,-0.22248,0.00011,23.32906]
[1777045997667,35.69,78058.89,2.9,-0.22223,0.00011,23.31508]
[1777045999271,35.69,78056.31,2.9,-0.22251,0.00011,23.3309]
[1777046004283,35.69,78066.76,2.9,-0.22141,0.00011,23.26796]
[1777046005287,35.69,78067.49,2.9,-0.22133,0.00011,23.2637]
[1777046005289,35.69,78067.49,2.9,-0.22133,0.00011,23.2637]
[1777046006307,35.69,78067.49,2.9,-0.22133,0.00011,23.2637]
[1777046006310,35.69,78067.49,2.9,-0.22133,0.00011,23.2637]
[1777046006339,35.69,78070.19,2.9,-0.22105,0.00011,23.24763]
[1777046006842,35.69,78081.2,2.9,-0.21989,0.00011,23.18064]
[1777046007534,35.69,78081.2,2.9,-0.21989,0.00011,23.18064]
[1777046007541,35.69,78081.2,2.9,-0.21989,0.00011,23.18064]
[1777046007849,35.69,78084.7,2.9,-0.21952,0.00011,23.15954]
[1777046008572,35.69,78084.7,2.9,-0.21952,0.00011,23.15954]
[1777046008575,35.69,78084.7,2.9,-0.21952,0.00011,23.15954]
[1777046008687,35.69,78084.7,2.9,-0.21952,0.00011,23.15954]
[1777046008813,35.69,78084.7,2.9,-0.21952,0.00011,23.15954]
[1777046008918,35.69,78084.7,2.9,-0.21952,0.00011,23.15954]
[1777046009119,35.69,78089.52,2.9,-0.21902,0.00011,23.13024]
[1777046009531,35.69,78089.52,2.9,-0.21902,0.00011,23.13024]
[1777046009566,35.69,78089.52,2.9,-0.21902,0.00011,23.13024]
[1777046010329,35.69,78089.46,2.9,-0.21902,0.00011,23.1307]
[1777046010533,35.69,78089.46,2.9,-0.21902,0.00011,23.1307]
[1777046011180,35.69,78089.46,2.9,-0.21902,0.00011,23.1307]
[1777046013245,35.7,78079.02,2.9,-0.22012,0.00011,23.19167]
[1777046013277,35.7,78079.02,2.9,-0.22012,0.00011,23.19167]
[1777046013285,35.7,78079.02,2.9,-0.22012,0.00011,23.19167]
[1777046013330,35.7,78079.02,2.9,-0.22012,0.00011,23.19167]
[1777046013380,35.7,78069.71,2.9,-0.22111,0.00011,23.24868]
[1777046013760,35.7,78069.71,2.9,-0.22111,0.00011,23.24868]
[1777046014361,35.7,78061.72,2.9,-0.22196,0.00011,23.29752]
[1777046014444,35.7,78061.72,2.9,-0.22196,0.00011,23.29752]
[1777046014531,35.7,78061.72,2.9,-0.22196,0.00011,23.29752]
[1777046014814,35.7,78061.72,2.9,-0.22196,0.00011,23.29752]
[1777046015237,35.7,78054.51,2.9,-0.22273,0.00011,23.34148]
[1777046015883,35.7,78054.51,2.9,-0.22273,0.00011,23.34148]
[1777046015904,35.7,78045.12,2.9,-0.22374,0.00011,23.39863]
[1777046016465,35.7,78045.12,2.9,-0.22374,0.00011,23.39863]
[1777046018936,35.7,78035.45,2.9,-0.2248,0.00011,23.45853]
[1777046020212,35.7,78034.69,2.9,-0.22489,0.00011,23.46375]
[1777046026140,35.71,78028.78,2.9,-0.22558,0.00011,23.50293]
[1777046026973,35.72,78028.43,2.9,-0.22563,0.00011,23.50561]
[1777046029563,35.72,78026.63,2.9,-0.22585,0.00011,23.51812]
[1777046029768,35.72,78026.63,2.9,-0.22585,0.00011,23.51812]
[1777046030463,35.72,78025.18,2.9,-0.22602,0.00011,23.5274]
[1777046030882,35.72,78025.18,2.9,-0.22602,0.00011,23.5274]
[1777046032122,35.72,78017.51,2.9,-0.22685,0.00011,23.57414]
[1777046033242,35.72,78009.82,2.9,-0.22769,0.00011,23.62086]
[1777046033256,35.72,78009.82,2.9,-0.22769,0.00011,23.62086]
[1777046033336,35.72,78009.82,2.9,-0.22769,0.00011,23.62086]
[1777046033355,35.72,78009.82,2.9,-0.22769,0.00011,23.62086]
[1777046033298,35.73,78004.47,2.9,-0.22828,0.00011,23.6534]
[1777046034287,35.73,78004.47,2.9,-0.22828,0.00011,23.6534]
[1777046034326,35.73,77993.74,2.9,-0.22945,0.00011,23.71815]
[1777046034923,35.73,77993.74,2.9,-0.22945,0.00011,23.71815]
[1777046039786,35.73,77997.46,2.9,-0.22908,0.00011,23.69793]
[1777046039878,35.73,77997.46,2.9,-0.22908,0.00011,23.69793]
[1777046040028,35.73,77997.46,2.9,-0.22908,0.00011,23.69793]
[1777046040479,35.73,77997.46,2.9,-0.22908,0.00011,23.69793]
[1777046040093,35.73,78011.22,2.9,-0.22759,0.00011,23.61542]
[1777046040736,35.73,78011.22,2.9,-0.22759,0.00011,23.61542]
[1777046041985,35.74,78015.29,2.9,-0.22717,0.00011,23.59196]
[1777046043459,35.74,78014.21,2.9,-0.2273,0.00011,23.59959]
[1777046046450,35.74,78013.24,2.9,-0.22744,0.00011,23.6071]
[1777046048963,35.75,78013.71,2.9,-0.22741,0.00011,23.60539]
[1777046049355,35.75,78015.68,2.9,-0.2272,0.00011,23.59411]
[1777046049386,35.75,78015.68,2.9,-0.2272,0.00011,23.59411]
[1777046055197,35.76,78022.87,2.9,-0.22648,0.00011,23.55389]
[1777046060232,35.76,78023.59,2.9,-0.22645,0.00011,23.55211]
[1777046065267,35.77,78027.05,2.9,-0.22612,0.00011,23.53398]
[1777046067920,35.77,78027.39,2.9,-0.2261,0.00011,23.53305]
[1777046073322,35.78,78028.35,2.9,-0.22604,0.00011,23.52731]
[1777046074134,35.78,78028.35,2.9,-0.22604,0.00011,23.52731]
[1777046079370,35.79,78024.61,2.9,-0.22649,0.00011,23.553]
[1777046084405,35.8,78024.61,2.9,-0.22654,0.00011,23.55567]
[1777046089440,35.81,78027.57,2.9,-0.22627,0.00011,23.54065]
[1777046094474,35.82,78019.89,2.9,-0.22714,0.00011,23.58952]
[1777046099510,35.82,78023.99,2.9,-0.22674,0.00011,23.56753]
[1777046101249,35.82,78023.99,2.9,-0.22674,0.00011,23.56753]
[1777046101347,35.82,78023.99,2.9,-0.22674,0.00011,23.56753]
[1777046103393,35.83,78034.52,2.9,-0.22564,0.00011,23.50592]
[1777046104429,35.83,78038.16,2.9,-0.22527,0.00011,23.48525]
[1777046107054,35.83,78039.71,2.9,-0.22512,0.00011,23.47653]
[1777046107092,35.84,78039.21,2.9,-0.22519,0.00011,23.48075]
[1777046107800,35.84,78039.21,2.9,-0.22519,0.00011,23.48075]
[1777046107834,35.84,78039.43,2.9,-0.22517,0.00011,23.47946]
[1777046113652,35.84,78036.55,2.9,-0.22552,0.00011,23.49919]
[1777046117636,35.85,78024.22,2.9,-0.22689,0.00011,23.57603]
[1777046121352,35.86,78020.39,2.9,-0.22732,0.00011,23.6]
[1777046122670,35.86,78034.2,2.9,-0.22586,0.00011,23.51861]
[1777046126878,35.86,78034.21,2.9,-0.22589,0.00011,23.52023]
[1777046126907,35.87,78035.42,2.9,-0.22578,0.00011,23.51411]
[1777046129572,35.87,78043.22,2.9,-0.22494,0.00011,23.46723]
[1777046129580,35.87,78043.22,2.9,-0.22494,0.00011,23.46723]
[1777046129600,35.87,78043.22,2.9,-0.22494,0.00011,23.46723]
[1777046129709,35.87,78043.22,2.9,-0.22494,0.00011,23.46723]
[1777046129876,35.87,78045.36,2.9,-0.22471,0.00011,23.45436]
[1777046131439,35.87,78045.36,2.9,-0.22471,0.00011,23.45436]
[1777046132910,35.87,78049.59,2.9,-0.22424,0.00011,23.42543]
[1777046133746,35.87,78050.21,2.9,-0.22418,0.00011,23.4217]
[1777046134258,35.87,78050.21,2.9,-0.22418,0.00011,23.4217]
[1777046134394,35.87,78050.21,2.9,-0.22418,0.00011,23.4217]
[1777046134440,35.87,78060.78,2.9,-0.22305,0.00011,23.35793]
[1777046134461,35.87,78060.78,2.9,-0.22305,0.00011,23.35793]
[1777046134613,35.87,78060.78,2.9,-0.22305,0.00011,23.35793]
[1777046134657,35.87,78060.78,2.9,-0.22305,0.00011,23.35793]
[1777046134798,35.87,78060.78,2.9,-0.22305,0.00011,23.35793]
[1777046134888,35.87,78060.78,2.9,-0.22305,0.00011,23.35793]
[1777046135396,35.87,78081.41,2.9,-0.22086,0.00011,23.23297]
[1777046136891,35.87,78084.59,2.9,-0.22053,0.00011,23.21366]
[1777046137912,35.87,78082.4,2.9,-0.22076,0.00011,23.22697]
[1777046138285,35.87,78082.4,2.9,-0.22076,0.00011,23.22697]
[1777046138307,35.87,78082.4,2.9,-0.22076,0.00011,23.22697]
[1777046138455,35.87,78082.4,2.9,-0.22076,0.00011,23.22697]
[1777046138387,35.87,78080.76,2.9,-0.22093,0.00011,23.23691]
[1777046138510,35.87,78080.76,2.9,-0.22093,0.00011,23.23691]
[1777046139532,35.87,78075.59,2.9,-0.22148,0.00011,23.26847]
[1777046145399,35.87,78069.49,2.9,-0.22214,0.00011,23.30612]
[1777046147366,35.87,78058.48,2.9,-0.22331,0.00011,23.37285]
[1777046150701,35.87,78058.54,2.9,-0.22331,0.00011,23.37259]
[1777046150710,35.87,78058.54,2.9,-0.22331,0.00011,23.37259]
[1777046151262,35.87,78058.54,2.9,-0.22331,0.00011,23.37259]
[1777046156272,35.87,78055.75,2.9,-0.22361,0.00011,23.38945]
[1777046156386,35.87,78055.75,2.9,-0.22361,0.00011,23.38945]
[1777046158545,35.87,78047.04,2.9,-0.22453,0.00011,23.4419]
[1777046160624,35.87,78046.55,2.9,-0.22458,0.00011,23.44472]
[1777046160678,35.87,78046.55,2.9,-0.22458,0.00011,23.44472]
[1777046160949,35.87,78039.66,2.9,-0.22532,0.00011,23.48622]
[1777046162064,35.87,78039.66,2.9,-0.22532,0.00011,23.48622]
[1777046162363,35.87,78034.32,2.9,-0.22589,0.00011,23.51831]
[1777046162522,35.87,78034.32,2.9,-0.22589,0.00011,23.51831]
[1777046163219,35.87,78033.82,2.9,-0.22594,0.00011,23.52127]
[1777046169005,35.87,78034.36,2.9,-0.22588,0.00011,23.51785]
[1777046174444,35.87,78038.7,2.9,-0.22542,0.00011,23.49174]
[1777046180133,35.87,78036.24,2.9,-0.22568,0.00011,23.50645]
[1777046181425,35.87,78035.82,2.9,-0.22572,0.00011,23.50894]
[1777046181487,35.87,78029.36,2.9,-0.22642,0.00011,23.54768]
[1777046181881,35.87,78029.36,2.9,-0.22642,0.00011,23.54768]
[1777046182335,35.87,78029.36,2.9,-0.22642,0.00011,23.54768]
[1777046182434,35.87,78029.36,2.9,-0.22642,0.00011,23.54768]
[1777046183846,35.87,78014.82,2.9,-0.22799,0.00011,23.63565]
[1777046189145,35.88,78019.45,2.9,-0.22754,0.00011,23.61035]
[1777046189733,35.88,78019.45,2.9,-0.22754,0.00011,23.61035]
[1777046191535,35.88,78014.62,2.9,-0.22805,0.00011,23.63657]
[1777046194838,35.88,78020.64,2.9,-0.22742,0.00011,23.60171]
[1777046195154,35.88,78020.64,2.9,-0.22742,0.00011,23.60171]
[1777046195228,35.88,78020.64,2.9,-0.22742,0.00011,23.60171]
[1777046195439,35.88,78020.64,2.9,-0.22742,0.00011,23.60171]
[1777046195305,35.89,78025.6,2.9,-0.2269,0.00011,23.57242]
[1777046200674,35.88,78029.44,2.9,-0.22647,0.00011,23.54835]
[1777046205574,35.88,78035.95,2.9,-0.22575,0.00011,23.50831]
[1777046206330,35.88,78035.95,2.9,-0.22575,0.00011,23.50831]
[1777046206729,35.88,78031.72,2.9,-0.2262,0.00011,23.53352]
[1777046207058,35.88,78031.72,2.9,-0.2262,0.00011,23.53352]
[1777046207173,35.88,78031.72,2.9,-0.2262,0.00011,23.53352]
[1777046207271,35.88,78024.92,2.9,-0.22693,0.00011,23.57408]
[1777046207957,35.88,78024.92,2.9,-0.22693,0.00011,23.57408]
[1777046210795,35.88,78016.77,2.9,-0.22782,0.00011,23.62406]
[1777046214425,35.88,78014.98,2.9,-0.22804,0.00011,23.63584]
[1777046215450,35.89,78014.16,2.9,-0.22813,0.00011,23.64109]
[1777046219355,35.89,78002.5,2.9,-0.22942,0.00011,23.71227]
[1777046220490,35.89,78002.5,2.9,-0.22942,0.00011,23.71227]
[1777046220978,35.89,78001.48,2.9,-0.22953,0.00011,23.7186]
[1777046221641,35.89,77995.66,2.9,-0.23016,0.00011,23.75347]
[1777046221794,35.89,77995.66,2.9,-0.23016,0.00011,23.75347]
[1777046227412,35.9,78003.74,2.9,-0.22932,0.00011,23.70687]
[1777046231905,35.9,78003.85,2.9,-0.22932,0.00011,23.70724]
[1777046233796,35.9,78003.32,2.9,-0.22939,0.00011,23.7109]
[1777046234031,35.9,78003.32,2.9,-0.22939,0.00011,23.7109]
[1777046234048,35.9,78003.32,2.9,-0.22939,0.00011,23.7109]
[1777046234461,35.9,78016.22,2.9,-0.228,0.00011,23.63425]
[1777046239497,35.91,78016.9,2.9,-0.22796,0.00011,23.6319]
[1777046242563,35.91,78017.1,2.9,-0.22795,0.00011,23.63138]
[1777046242739,35.91,78021.48,2.9,-0.22748,0.00011,23.60556]
[1777046242794,35.91,78021.48,2.9,-0.22748,0.00011,23.60556]
[1777046243312,35.91,78021.48,2.9,-0.22748,0.00011,23.60556]
[1777046243526,35.91,78034.62,2.9,-0.22608,0.00011,23.52718]
[1777046244166,35.91,78034.62,2.9,-0.22608,0.00011,23.52718]
[1777046245375,35.91,78044.04,2.9,-0.22507,0.00011,23.47044]
[1777046246347,35.91,78045.63,2.9,-0.2249,0.00011,23.46074]
[1777046246379,35.91,78045.63,2.9,-0.2249,0.00011,23.46074]
[1777046251086,35.91,78055.26,2.9,-0.22386,0.00011,23.40242]
[1777046256076,35.91,78050.18,2.9,-0.22438,0.00011,23.42908]
[1777046261652,35.91,78055.13,2.9,-0.22384,0.00011,23.39903]
[1777046266687,35.91,78057.26,2.9,-0.22361,0.00011,23.38595]
[1777046269691,35.91,78057.07,2.9,-0.22363,0.00011,23.38703]
[1777046273655,35.9,78052.58,2.9,-0.22411,0.00011,23.41381]
[1777046274128,35.9,78052.58,2.9,-0.22411,0.00011,23.41381]
[1777046277576,35.9,78043.11,2.9,-0.22511,0.00011,23.4705]
[1777046277894,35.9,78043.13,2.9,-0.22511,0.00011,23.47026]
[1777046279338,35.9,78040.26,2.9,-0.22541,0.00011,23.48727]
[1777046284813,35.91,78038.74,2.9,-0.22561,0.00011,23.49838]
[1777046287649,35.91,78042.34,2.9,-0.22523,0.00011,23.4774]
[1777046288072,35.91,78042.34,2.9,-0.22523,0.00011,23.4774]
[1777046294622,35.92,78053.48,2.9,-0.22409,0.00011,23.41297]
[1777046294930,35.92,78053.48,2.9,-0.22409,0.00011,23.41297]
[1777046295449,35.92,78053.48,2.9,-0.22409,0.00011,23.41297]
[1777046295690,35.92,78056.07,2.9,-0.22383,0.00011,23.39821]
[1777046295728,35.92,78056.07,2.9,-0.22383,0.00011,23.39821]
[1777046295889,35.92,78062.79,2.9,-0.22311,0.00011,23.35771]
[1777046300925,35.92,78064.4,2.9,-0.22293,0.00011,23.34747]
[1777046305960,35.92,78063.17,2.9,-0.22305,0.00011,23.35442]
[1777046306629,35.92,78063.17,2.9,-0.22305,0.00011,23.35442]
[1777046306683,35.92,78063.17,2.9,-0.22305,0.00011,23.35442]
[1777046312007,35.91,78063.41,2.9,-0.22299,0.00011,23.34876]
[1777046313238,35.91,78063.41,2.9,-0.22299,0.00011,23.34876]
[1777046313429,35.91,78063.41,2.9,-0.22299,0.00011,23.34876]
[1777046313555,35.91,78063.41,2.9,-0.22299,0.00011,23.34876]
[1777046313631,35.91,78062.39,2.9,-0.2231,0.00011,23.3548]
[1777046313753,35.91,78062.39,2.9,-0.2231,0.00011,23.3548]
[1777046313908,35.91,78062.39,2.9,-0.2231,0.00011,23.3548]
[1777046314227,35.91,78062.39,2.9,-0.2231,0.00011,23.3548]
[1777046315286,35.91,78053.31,2.9,-0.22407,0.00011,23.40969]
[1777046317764,35.91,78060.38,2.9,-0.22332,0.00011,23.36704]
[1777046320030,35.91,78062.45,2.9,-0.2231,0.00011,23.35451]
[1777046320064,35.91,78063.57,2.9,-0.22298,0.00011,23.34774]
[1777046323919,35.91,78065.68,2.9,-0.22275,0.00011,23.33468]
[1777046329129,35.91,78064.88,2.9,-0.22282,0.00011,23.33882]
[1777046334164,35.91,78063.19,2.9,-0.22299,0.00011,23.34844]
[1777046335682,35.91,78064.86,2.9,-0.22281,0.00011,23.33823]
[1777046336178,35.91,78066.57,2.9,-0.22263,0.00011,23.32786]
[1777046341623,35.91,78067.7,2.9,-0.22251,0.00011,23.3209]
[1777046343745,35.91,78067.47,2.9,-0.22253,0.00011,23.32221]
[1777046346277,35.91,78059.5,2.9,-0.22337,0.00011,23.37023]
[1777046351627,35.91,78049.57,2.9,-0.22442,0.00011,23.42935]
[1777046353057,35.91,78049.43,2.9,-0.22443,0.00011,23.42989]
[1777046353874,35.91,78046.97,2.9,-0.22469,0.00011,23.44454]
[1777046359344,35.9,78046.09,2.9,-0.22477,0.00011,23.44923]
[1777046361989,35.9,78049.51,2.9,-0.22441,0.00011,23.42848]
[1777046364334,35.9,78049.45,2.9,-0.22441,0.00011,23.42869]
[1777046369618,35.9,78055.69,2.9,-0.22374,0.00011,23.3909]
[1777046369644,35.9,78055.69,2.9,-0.22374,0.00011,23.3909]
[1777046369663,35.9,78055.69,2.9,-0.22374,0.00011,23.3909]
[1777046369671,35.9,78055.87,2.9,-0.22372,0.00011,23.38979]
[1777046369839,35.9,78055.87,2.9,-0.22372,0.00011,23.38979]
[1777046369924,35.9,78055.87,2.9,-0.22372,0.00011,23.38979]
[1777046372724,35.9,78067.24,2.9,-0.22249,0.00011,23.31743]
[1777046376827,35.9,78067.69,2.9,-0.22244,0.00011,23.31443]
[1777046376848,35.9,78067.69,2.9,-0.22244,0.00011,23.31443]
[1777046377471,35.9,78073.64,2.9,-0.2218,0.00011,23.27826]
[1777046378399,35.9,78073.64,2.9,-0.2218,0.00011,23.27826]
[1777046378479,35.9,78072.23,2.9,-0.22195,0.00011,23.28664]
[1777046382250,35.9,78072.89,2.9,-0.22188,0.00011,23.28254]
[1777046382507,35.9,78072.49,2.9,-0.22192,0.00011,23.28492]
[1777046385368,35.9,78071.7,2.9,-0.222,0.00011,23.28963]
[1777046385528,35.9,78071.44,2.9,-0.22203,0.00011,23.29116]
[1777046390563,35.9,78073.44,2.9,-0.22181,0.00011,23.27871]
[1777046391433,35.9,78073.44,2.9,-0.22181,0.00011,23.27871]
[1777046391462,35.9,78073.44,2.9,-0.22181,0.00011,23.27871]
[1777046391469,35.9,78073.44,2.9,-0.22181,0.00011,23.27871]
[1777046394744,35.9,78078.22,2.9,-0.2213,0.00011,23.2493]
[1777046394831,35.9,78078.22,2.9,-0.2213,0.00011,23.2493]
[1777046394838,35.9,78078.22,2.9,-0.2213,0.00011,23.2493]
[1777046395598,35.9,78070.13,2.9,-0.22215,0.00011,23.29834]
[1777046400426,35.9,78071.28,2.9,-0.22203,0.00011,23.29142]
[1777046402573,35.9,78074.35,2.9,-0.22171,0.00011,23.27279]
[1777046405958,35.9,78074.98,2.9,-0.22164,0.00011,23.26876]
[1777046406674,35.9,78085.76,2.9,-0.2205,0.00011,23.20339]
[1777046408125,35.9,78085.91,2.9,-0.22048,0.00011,23.20239]
[1777046411396,35.89,78079.86,2.9,-0.22111,0.00011,23.23878]
[1777046411710,35.89,78078.36,2.9,-0.22127,0.00011,23.24773]
[1777046411749,35.89,78078.36,2.9,-0.22127,0.00011,23.24773]
[1777046412498,35.89,78078.36,2.9,-0.22127,0.00011,23.24773]
[1777046413439,35.89,78074.3,2.9,-0.2217,0.00011,23.2724]
[1777046413724,35.89,78074.15,2.9,-0.22172,0.00011,23.27325]
[1777046418599,35.9,78071.76,2.9,-0.22197,0.00011,23.28788]
[1777046421207,35.9,78065.98,2.9,-0.22259,0.00011,23.32289]
[1777046424987,35.9,78063.45,2.9,-0.22285,0.00011,23.33819]
[1777046425981,35.9,78063.12,2.9,-0.22289,0.00011,23.34017]
[1777046429033,35.9,78062.72,2.9,-0.22293,0.00011,23.3425]
[1777046429264,35.9,78062.72,2.9,-0.22293,0.00011,23.3425]
[1777046429565,35.9,78062.72,2.9,-0.22293,0.00011,23.3425]
[1777046429604,35.9,78062.72,2.9,-0.22293,0.00011,23.3425]
[1777046429617,35.9,78062.72,2.9,-0.22293,0.00011,23.3425]
[1777046431410,35.89,78050.01,2.9,-0.22428,0.00011,23.41899]
[1777046433032,35.89,78046.24,2.9,-0.22466,0.00011,23.438]
[1777046438018,35.89,78052.21,2.9,-0.22402,0.00011,23.40174]
[1777046438456,35.89,78052.21,2.9,-0.22402,0.00011,23.40174]
[1777046438676,35.89,78049.33,2.9,-0.22432,0.00011,23.41891]
[1777046438905,35.89,78049.33,2.9,-0.22432,0.00011,23.41891]
[1777046439501,35.89,78048.64,2.9,-0.22439,0.00011,23.42297]
[1777046440829,35.89,78049.39,2.9,-0.22431,0.00011,23.41845]
[1777046444026,35.89,78049.36,2.9,-0.22431,0.00011,23.4183]
[1777046449986,35.89,78043.94,2.9,-0.22488,0.00011,23.45043]
[1777046456018,35.89,78037.05,2.9,-0.2256,0.00011,23.49112]
[1777046457223,35.89,78037.05,2.9,-0.2256,0.00011,23.49112]
[1777046459359,35.89,78036.67,2.9,-0.22564,0.00011,23.49311]
[1777046459449,35.89,78036.67,2.9,-0.22564,0.00011,23.49311]
[1777046459632,35.89,78035.14,2.9,-0.2258,0.00011,23.50201]
[1777046462637,35.89,78021.7,2.9,-0.22724,0.00011,23.58227]
[1777046464629,35.89,78020.74,2.9,-0.22734,0.00011,23.58801]
[1777046464650,35.88,78020.74,2.9,-0.22733,0.00011,23.58766]
[1777046465374,35.88,78020.74,2.9,-0.22733,0.00011,23.58766]
[1777046466640,35.89,78020.77,2.9,-0.22734,0.00011,23.58787]
[1777046467763,35.89,78018.56,2.9,-0.22758,0.00011,23.60146]
[1777046467975,35.89,78009.67,2.9,-0.22855,0.00011,23.65496]
[1777046468655,35.89,77999.2,2.9,-0.22968,0.00011,23.71767]
[1777046471922,35.89,77996.77,2.9,-0.22995,0.00011,23.7326]
[1777046473079,35.89,77996.34,2.9,-0.23,0.00011,23.73539]
[1777046473455,35.89,77996.34,2.9,-0.23,0.00011,23.73539]
[1777046473550,35.89,77996.34,2.9,-0.23,0.00011,23.73539]
[1777046473703,35.89,77996.34,2.9,-0.23,0.00011,23.73539]
[1777046474144,35.89,77982.05,2.9,-0.23156,0.00011,23.82067]
[1777046475795,35.89,77982.05,2.9,-0.23156,0.00011,23.82067]
[1777046476044,35.89,77982.28,2.9,-0.23154,0.00011,23.81951]
[1777046476080,35.89,77982.28,2.9,-0.23154,0.00011,23.81951]
[1777046480122,35.9,77988.98,2.9,-0.23083,0.00011,23.78057]
[1777046482004,35.9,77985.82,2.9,-0.23117,0.00011,23.79964]
[1777046484739,35.9,77987.88,2.9,-0.23096,0.00011,23.78772]
[1777046484746,35.9,77987.88,2.9,-0.23096,0.00011,23.78772]
[1777046484781,35.9,77987.88,2.9,-0.23096,0.00011,23.78772]
[1777046484799,35.9,77987.5,2.9,-0.231,0.00011,23.79013]
[1777046485376,35.9,77987.5,2.9,-0.231,0.00011,23.79013]
[1777046486094,35.9,77983.31,2.9,-0.23146,0.00011,23.81515]
[1777046488207,35.9,77974.15,2.9,-0.23246,0.00011,23.86971]
[1777046488387,35.9,77974.15,2.9,-0.23246,0.00011,23.86971]
[1777046494287,35.9,77977.82,2.9,-0.23206,0.00011,23.84593]
[1777046496327,35.9,77977.91,2.9,-0.23206,0.00011,23.84559]
[1777046502345,35.91,77979.28,2.9,-0.23193,0.00011,23.83851]
[1777046506110,35.91,77977.4,2.9,-0.23214,0.00011,23.85004]
[1777046507101,35.91,77975.44,2.9,-0.23235,0.00011,23.86175]
[1777046513423,35.91,77968.59,2.9,-0.23312,0.00011,23.90334]
[1777046517791,35.91,77969.72,2.9,-0.233,0.00011,23.89713]
[1777046520549,35.91,77967.0,2.9,-0.23331,0.00011,23.91357]
[1777046521198,35.91,77968.35,2.9,-0.23316,0.00011,23.90574]
[1777046521417,35.91,77968.35,2.9,-0.23316,0.00011,23.90574]
[1777046524500,35.92,77986.73,2.9,-0.23117,0.00011,23.79755]
[1777046526069,35.92,77986.78,2.9,-0.23117,0.00011,23.79743]
[1777046527937,35.92,77989.48,2.9,-0.23088,0.00011,23.78179]
[1777046534324,35.92,77996.3,2.9,-0.23017,0.00011,23.74269]
[1777046534608,35.92,77996.3,2.9,-0.23017,0.00011,23.74269]
[1777046534864,35.92,77996.3,2.9,-0.23017,0.00011,23.74269]
[1777046534770,35.92,77998.29,2.9,-0.22996,0.00011,23.73112]
[1777046535222,35.92,77998.29,2.9,-0.22996,0.00011,23.73112]
[1777046535343,35.92,77998.29,2.9,-0.22996,0.00011,23.73112]
[1777046538060,35.92,78010.23,2.9,-0.22868,0.00011,23.66079]
[1777046539605,35.93,78024.3,2.9,-0.22718,0.00011,23.57736]
[1777046543829,35.93,78027.34,2.9,-0.22687,0.00011,23.56024]
[1777046544643,35.93,78027.76,2.9,-0.22683,0.00011,23.55787]
[1777046549543,35.93,78027.25,2.9,-0.22687,0.00011,23.56008]
[1777046549677,35.93,78027.4,2.9,-0.22685,0.00011,23.55897]
[1777046554724,35.92,78027.21,2.9,-0.22683,0.00011,23.5557]
[1777046554825,35.92,78027.21,2.9,-0.22683,0.00011,23.55545]
[1777046555703,35.92,78027.21,2.9,-0.22683,0.00011,23.55545]
[1777046557162,35.92,78027.07,2.9,-0.22685,0.00011,23.55692]
[1777046557411,35.92,78027.07,2.9,-0.22685,0.00011,23.55692]
[1777046557734,35.93,78021.96,2.9,-0.22741,0.00011,23.58778]
[1777046558371,35.93,78021.96,2.9,-0.22741,0.00011,23.58778]
[1777046558774,35.93,78021.96,2.9,-0.22741,0.00011,23.58778]
[1777046558890,35.93,78021.96,2.9,-0.22741,0.00011,23.58778]
[1777046559748,35.93,78001.06,2.9,-0.22967,0.00011,23.71299]
[1777046564782,35.93,77993.28,2.9,-0.23053,0.00011,23.76029]
[1777046564900,35.93,77993.28,2.9,-0.23053,0.00011,23.76029]
[1777046568832,35.93,77993.98,2.9,-0.23046,0.00011,23.75674]
[1777046569148,35.93,77996.28,2.9,-0.23022,0.00011,23.74329]
[1777046571311,35.93,78004.85,2.9,-0.2293,0.00011,23.6928]
[1777046576867,35.94,78008.3,2.9,-0.22896,0.00011,23.67409]
[1777046580466,35.94,78008.68,2.9,-0.22893,0.00011,23.67277]
[1777046581274,35.94,77999.72,2.9,-0.22991,0.00011,23.72635]
[1777046586938,35.95,77993.02,2.9,-0.23065,0.00011,23.76741]
[1777046588664,35.95,77993.02,2.9,-0.23065,0.00011,23.76741]
[1777046590027,35.95,77987.87,2.9,-0.23122,0.00011,23.79853]
[1777046590988,35.95,77985.41,2.9,-0.23149,0.00011,23.81309]
[1777046591488,35.95,77985.41,2.9,-0.23149,0.00011,23.81309]
[1777046597008,35.95,77985.68,2.9,-0.23148,0.00011,23.81241]
[1777046601657,35.95,77983.22,2.9,-0.23175,0.00011,23.82743]
[1777046601718,35.95,77982.28,2.9,-0.23186,0.00011,23.83326]
[1777046605589,35.95,77980.52,2.9,-0.23206,0.00011,23.84405]
[1777046606676,35.96,77980.24,2.9,-0.23209,0.00011,23.84608]
[1777046612113,35.96,77979.98,2.9,-0.23212,0.00011,23.8455]
[1777046613337,35.96,77979.98,2.9,-0.23212,0.00011,23.8455]
[1777046618154,35.96,77968.12,2.9,-0.23343,0.00011,23.91645]
[1777046622466,35.96,77976.08,2.9,-0.23257,0.00011,23.86994]
[1777046628009,35.97,77975.71,2.9,-0.23263,0.00011,23.87304]
[1777046629283,35.97,77976.18,2.9,-0.23258,0.00011,23.87041]
[1777046630165,35.97,77976.93,2.9,-0.2325,0.00011,23.86626]
[1777046630185,35.97,77976.93,2.9,-0.2325,0.00011,23.86626]
[1777046630651,35.97,77976.93,2.9,-0.2325,0.00011,23.86626]
[1777046630657,35.97,77976.93,2.9,-0.2325,0.00011,23.86626]
[1777046630715,35.97,77979.43,2.9,-0.23223,0.00011,23.85164]
[1777046631247,35.97,77979.43,2.9,-0.23223,0.00011,23.85164]
[1777046631688,35.97,77979.43,2.9,-0.23223,0.00011,23.85164]
[1777046634038,35.97,77989.57,2.9,-0.23114,0.00011,23.79195]
[1777046639303,35.97,77991.45,2.9,-0.23095,0.00011,23.78176]
[1777046640475,35.97,77991.45,2.9,-0.23095,0.00011,23.78176]
[1777046640566,35.97,77991.45,2.9,-0.23095,0.00011,23.78176]
[1777046642163,35.97,77997.03,2.9,-0.23035,0.00011,23.74903]
[1777046645077,35.97,77999.57,2.9,-0.23009,0.00011,23.73458]
[1777046651567,35.98,78007.59,2.9,-0.22925,0.00011,23.68855]
[1777046651569,35.98,78007.59,2.9,-0.22925,0.00011,23.68855]
[1777046651589,35.98,78007.59,2.9,-0.22925,0.00011,23.68855]
[1777046651646,35.98,78002.9,2.9,-0.22977,0.00011,23.71698]
[1777046657429,35.98,77992.74,2.9,-0.23089,0.00011,23.77848]
[1777046662521,35.99,77988.95,2.9,-0.23131,0.00011,23.80157]
[1777046663833,35.99,77989.16,2.9,-0.23129,0.00011,23.80049]
[1777046665369,35.99,77979.06,2.9,-0.23239,0.00011,23.86045]
[1777046665386,35.99,77979.06,2.9,-0.23239,0.00011,23.86045]
[1777046669937,35.99,77977.24,2.9,-0.23259,0.00011,23.87153]
[1777046675555,35.99,77979.21,2.9,-0.23238,0.00011,23.85765]
[1777046677950,35.99,77979.0,2.9,-0.23241,0.00011,23.85908]
[1777046680755,35.99,77975.24,2.9,-0.23282,0.00011,23.88175]
[1777046681184,35.99,77975.28,2.9,-0.23282,0.00011,23.88166]
[1777046686632,36.0,77977.17,2.9,-0.23263,0.00011,23.87152]
[1777046687093,36.0,77977.17,2.9,-0.23263,0.00011,23.87152]
[1777046692674,36.0,77976.91,2.9,-0.23268,0.00011,23.874]
[1777046693773,36.0,77976.91,2.9,-0.23268,0.00011,23.874]
[1777046694066,36.0,77977.26,2.9,-0.23264,0.00011,23.87208]
[1777046694122,36.0,77977.26,2.9,-0.23264,0.00011,23.87208]
[1777046694268,36.0,77977.26,2.9,-0.23264,0.00011,23.87208]
[1777046694337,36.0,77977.26,2.9,-0.23264,0.00011,23.87208]
[1777046694437,36.0,77977.26,2.9,-0.23264,0.00011,23.87208]
[1777046694623,36.0,77977.26,2.9,-0.23264,0.00011,23.87208]
[1777046694847,36.0,77977.26,2.9,-0.23264,0.00011,23.87208]
[1777046695000,36.0,77977.26,2.9,-0.23264,0.00011,23.87208]
[1777046694871,36.0,78009.52,2.9,-0.22916,0.00011,23.6814]
[1777046695251,36.0,78009.52,2.9,-0.22916,0.00011,23.6814]
[1777046695276,36.0,78009.52,2.9,-0.22916,0.00011,23.6814]
[1777046695698,36.0,78007.94,2.9,-0.22933,0.00011,23.69093]
[1777046696166,36.0,78007.94,2.9,-0.22933,0.00011,23.69093]
[1777046696196,36.0,78007.94,2.9,-0.22933,0.00011,23.69093]
[1777046696216,36.0,78007.94,2.9,-0.22933,0.00011,23.69093]
[1777046696689,36.0,78007.94,2.9,-0.22933,0.00011,23.69093]
[1777046696730,36.0,78007.94,2.9,-0.22933,0.00011,23.69093]
[1777046696799,36.0,78007.94,2.9,-0.22933,0.00011,23.69093]
[1777046697582,36.0,78005.17,2.9,-0.22963,0.00011,23.70751]
[1777046697601,36.0,78005.17,2.9,-0.22963,0.00011,23.70751]
[1777046699689,36.0,78004.29,2.9,-0.22973,0.00011,23.71295]
[1777046704408,36.0,78006.56,2.9,-0.2295,0.00011,23.70014]
[1777046704427,36.0,78006.56,2.9,-0.2295,0.00011,23.70014]
[1777046704587,36.0,78006.56,2.9,-0.2295,0.00011,23.70014]
[1777046704761,36.01,78003.76,2.9,-0.2298,0.00011,23.71687]
[1777046709796,36.01,78005.35,2.9,-0.22964,0.00011,23.70842]
[1777046715840,36.01,78005.93,2.9,-0.2296,0.00011,23.70614]
[1777046718179,36.01,78005.87,2.9,-0.22962,0.00011,23.70689]
[1777046723895,36.02,78004.21,2.9,-0.22981,0.00011,23.71779]
[1777046726269,36.02,78006.82,2.9,-0.22954,0.00011,23.70269]
[1777046726427,36.02,78006.82,2.9,-0.22954,0.00011,23.70269]
[1777046726758,36.02,78006.82,2.9,-0.22954,0.00011,23.70269]
[1777046727074,36.02,78006.82,2.9,-0.22954,0.00011,23.70269]
[1777046726916,36.02,78012.61,2.9,-0.22892,0.00011,23.66847]
[1777046727789,36.02,78012.61,2.9,-0.22892,0.00011,23.66847]
[1777046728568,36.02,78019.28,2.9,-0.2282,0.00011,23.629]
[1777046729484,36.02,78019.04,2.9,-0.22823,0.00011,23.63065]
[1777046729937,36.02,78017.13,2.9,-0.22844,0.00011,23.64223]
[1777046733739,36.02,78017.05,2.9,-0.22841,0.00011,23.63823]
[1777046735959,36.01,78016.86,2.9,-0.22842,0.00011,23.63866]
[1777046736912,36.01,78016.05,2.9,-0.2285,0.00011,23.64312]
[1777046736917,36.01,78016.05,2.9,-0.2285,0.00011,23.64312]
[1777046736987,36.01,78013.45,2.9,-0.22877,0.00011,23.65822]
[1777046737952,36.01,78013.45,2.9,-0.22877,0.00011,23.65822]
[1777046743031,36.01,78008.54,2.9,-0.22932,0.00011,23.68829]
[1777046745645,36.02,78008.67,2.9,-0.22931,0.00011,23.68781]
[1777046745957,36.02,78008.67,2.9,-0.22931,0.00011,23.68781]
[1777046746251,36.02,78008.67,2.9,-0.22931,0.00011,23.68796]
[1777046747059,36.02,78007.99,2.9,-0.22939,0.00011,23.6922]
[1777046748051,36.02,78007.99,2.9,-0.22939,0.00011,23.6922]
[1777046748066,36.02,78007.73,2.9,-0.22942,0.00011,23.69395]
[1777046753101,36.02,78007.95,2.9,-0.22941,0.00011,23.69312]
[1777046758136,36.02,78013.95,2.9,-0.22877,0.00011,23.65803]
[1777046763605,36.02,78014.34,2.9,-0.22874,0.00011,23.65629]
[1777046764636,36.02,78014.34,2.9,-0.22874,0.00011,23.65659]
[1777046764700,36.02,78014.34,2.9,-0.22874,0.00011,23.65659]
[1777046764925,36.02,78014.23,2.9,-0.22876,0.00011,23.65739]
[1777046765474,36.02,78014.23,2.9,-0.22876,0.00011,23.65739]
[1777046767069,36.02,78015.6,2.9,-0.22861,0.00011,23.64935]
[1777046768016,36.02,78019.17,2.9,-0.22823,0.00011,23.62813]
[1777046768025,36.02,78019.17,2.9,-0.22823,0.00011,23.62813]
[1777046768038,36.02,78019.17,2.9,-0.22823,0.00011,23.62813]
[1777046769184,36.02,78028.19,2.9,-0.22724,0.00011,23.57355]
[1777046770367,36.02,78036.87,2.9,-0.22631,0.00011,23.52156]
[1777046770376,36.02,78036.87,2.9,-0.22631,0.00011,23.52156]
[1777046770471,36.02,78041.65,2.9,-0.2258,0.00011,23.493]
[1777046773114,36.02,78042.69,2.9,-0.22569,0.00011,23.48661]
[1777046774411,36.02,78042.79,2.9,-0.22567,0.00011,23.48546]
[1777046775045,36.02,78042.79,2.9,-0.22567,0.00011,23.48546]
[1777046775049,36.02,78042.79,2.9,-0.22567,0.00011,23.48546]
[1777046777578,36.02,78050.81,2.9,-0.2248,0.00011,23.43667]
[1777046777677,36.02,78050.81,2.9,-0.2248,0.00011,23.43667]
[1777046777770,36.02,78050.81,2.9,-0.2248,0.00011,23.43667]
[1777046778008,36.01,78051.61,2.9,-0.22471,0.00011,23.43144]
[1777046779286,36.01,78067.77,2.9,-0.22299,0.00011,23.33412]
[1777046784560,36.01,78067.74,2.9,-0.22297,0.00011,23.33339]
[1777046790835,36.01,78059.92,2.9,-0.22378,0.00011,23.37912]
[1777046793773,36.01,78061.84,2.9,-0.22355,0.00011,23.36337]
[1777046799428,36.0,78059.18,2.9,-0.2238,0.00011,23.37757]
[1777046804464,36.0,78060.0,2.9,-0.22369,0.00011,23.37133]
[1777046809498,35.99,78059.46,2.9,-0.22372,0.00011,23.37327]
[1777046810387,35.99,78059.46,2.9,-0.22372,0.00011,23.37327]
[1777046810406,35.99,78059.46,2.9,-0.22372,0.00011,23.37327]
[1777046810412,35.99,78059.46,2.9,-0.22372,0.00011,23.37327]
[1777046810451,35.99,78059.46,2.9,-0.22372,0.00011,23.37327]
[1777046810863,35.99,78055.51,2.9,-0.22414,0.00011,23.39649]
[1777046816549,35.99,78045.77,2.9,-0.22515,0.00011,23.45358]
[1777046820637,35.99,78044.51,2.9,-0.22527,0.00011,23.46039]
[1777046823133,35.98,78033.79,2.9,-0.22641,0.00011,23.52404]
[1777046824144,35.98,78036.14,2.9,-0.22615,0.00011,23.50967]
[1777046824160,35.98,78036.14,2.9,-0.22615,0.00011,23.50967]
[1777046824262,35.98,78033.05,2.9,-0.22648,0.00011,23.52784]
[1777046824264,35.98,78033.05,2.9,-0.22648,0.00011,23.52784]
[1777046824350,35.98,78033.05,2.9,-0.22648,0.00011,23.52784]
[1777046824605,35.98,78019.67,2.9,-0.22791,0.00011,23.60748]
[1777046825413,35.98,78019.67,2.9,-0.22791,0.00011,23.60748]
[1777046825986,35.98,78019.67,2.9,-0.22791,0.00011,23.60748]
[1777046826015,35.98,78019.67,2.9,-0.22791,0.00011,23.60748]
[1777046826026,35.98,78019.67,2.9,-0.22791,0.00011,23.60748]
[1777046826647,35.98,78012.91,2.9,-0.22863,0.00011,23.64743]
[1777046827409,35.98,78010.02,2.9,-0.22894,0.00011,23.66427]
[1777046827442,35.98,78010.02,2.9,-0.22894,0.00011,23.66427]
[1777046827756,35.98,78010.02,2.9,-0.22894,0.00011,23.66427]
[1777046827764,35.98,78010.02,2.9,-0.22894,0.00011,23.66427]
[1777046827779,35.98,78003.87,2.9,-0.22959,0.00011,23.70045]
[1777046831653,35.98,77992.67,2.9,-0.23082,0.00011,23.76763]
[1777046833667,35.98,77980.68,2.9,-0.23212,0.00011,23.83876]
[1777046838031,35.98,77988.43,2.9,-0.23128,0.00011,23.79321]
[1777046841382,35.98,77980.58,2.9,-0.23214,0.00011,23.84003]
[1777046843738,35.98,77990.96,2.9,-0.23102,0.00011,23.77889]
[1777046844387,35.98,77990.96,2.9,-0.23102,0.00011,23.77889]
[1777046848633,35.99,77992.04,2.9,-0.23092,0.00011,23.77319]
[1777046853810,35.99,77992.85,2.9,-0.23083,0.00011,23.76609]
[1777046854279,35.99,77992.85,2.9,-0.23083,0.00011,23.76609]
[1777046854281,35.99,77992.85,2.9,-0.23083,0.00011,23.76609]
[1777046854310,35.99,77992.85,2.9,-0.23083,0.00011,23.76609]
[1777046854815,35.99,77982.43,2.9,-0.23196,0.00011,23.82785]
[1777046859851,35.99,77976.26,2.9,-0.23264,0.00011,23.86459]
[1777046860549,35.99,77976.26,2.9,-0.23264,0.00011,23.86459]
[1777046865893,35.99,77976.87,2.9,-0.23258,0.00011,23.86138]
[1777046868800,35.99,77976.4,2.9,-0.23263,0.00011,23.86429]
[1777046868914,35.99,77966.11,2.9,-0.23375,0.00011,23.92492]
[1777046872126,35.99,77965.2,2.9,-0.23385,0.00011,23.93023]
[1777046875213,35.99,77960.97,2.9,-0.23431,0.00011,23.95498]
[1777046875579,35.99,77959.66,2.9,-0.23445,0.00011,23.96262]
[1777046875624,35.99,77959.66,2.9,-0.23445,0.00011,23.96262]
[1777046876332,35.99,77952.63,2.9,-0.23522,0.00011,24.00378]
[1777046877328,35.99,77951.94,2.9,-0.23529,0.00011,24.00772]
[1777046877340,35.99,77951.94,2.9,-0.23529,0.00011,24.00772]
[1777046878224,35.99,77942.19,2.9,-0.23636,0.00011,24.06473]
[1777046878992,35.99,77942.19,2.9,-0.23636,0.00011,24.06473]
[1777046879015,35.99,77942.19,2.9,-0.23636,0.00011,24.06473]
[1777046879179,35.99,77942.19,2.9,-0.23636,0.00011,24.06473]
[1777046879994,35.99,77935.23,2.9,-0.23712,0.00011,24.10527]
[1777046880073,35.99,77935.23,2.9,-0.23712,0.00011,24.10527]
[1777046880179,35.99,77935.23,2.9,-0.23712,0.00011,24.10527]
[1777046880180,35.99,77935.23,2.9,-0.23712,0.00011,24.10527]
[1777046880300,35.99,77935.23,2.9,-0.23712,0.00011,24.10527]
[1777046880503,35.99,77935.23,2.9,-0.23712,0.00011,24.10527]
[1777046881237,35.99,77928.93,2.9,-0.23782,0.00011,24.14186]
[1777046881678,35.99,77922.75,2.9,-0.23849,0.00011,24.17765]
[1777046881976,35.99,77922.75,2.9,-0.23849,0.00011,24.17765]
[1777046882012,35.99,77937.59,2.9,-0.23686,0.00011,24.09105]
[1777046883389,35.99,77937.89,2.9,-0.23682,0.00011,24.08919]
[1777046885559,35.99,77932.17,2.9,-0.23745,0.00011,24.12236]
[1777046886250,35.99,77932.17,2.9,-0.23745,0.00011,24.12236]
[1777046886835,35.99,77926.94,2.9,-0.23802,0.00011,24.15268]
[1777046887410,35.99,77919.88,2.9,-0.2388,0.00011,24.19355]
[1777046887658,35.99,77919.88,2.9,-0.2388,0.00011,24.19355]
[1777046887791,35.99,77919.88,2.9,-0.2388,0.00011,24.19355]
[1777046888148,35.99,77919.88,2.9,-0.2388,0.00011,24.19355]
[1777046889515,35.99,77915.6,2.9,-0.23926,0.00011,24.218]
[1777046889536,35.99,77915.6,2.9,-0.23926,0.00011,24.218]
[1777046889611,35.99,77915.6,2.9,-0.23926,0.00011,24.218]
[1777046889898,35.99,77915.6,2.9,-0.23926,0.00011,24.218]
[1777046891450,35.99,77909.49,2.9,-0.23993,0.00011,24.25297]
[1777046892229,35.99,77909.49,2.9,-0.23993,0.00011,24.25297]
[1777046892765,35.99,77906.58,2.9,-0.24025,0.00011,24.26957]
[1777046892852,35.99,77906.58,2.9,-0.24025,0.00011,24.26957]
[1777046892998,35.99,77906.58,2.9,-0.24025,0.00011,24.26957]
[1777046893290,35.99,77906.58,2.9,-0.24025,0.00011,24.26957]
[1777046894095,35.98,77897.18,2.9,-0.24128,0.00011,24.3234]
[1777046899122,35.97,77900.39,2.9,-0.24083,0.00011,24.29984]
[1777046901315,35.96,77899.68,2.9,-0.24087,0.00011,24.30141]
[1777046902615,35.96,77902.82,2.9,-0.24051,0.00011,24.28303]
[1777046903634,35.96,77899.81,2.9,-0.24084,0.00011,24.30025]
[1777046904590,35.96,77893.76,2.9,-0.24151,0.00011,24.335]
[1777046908524,35.95,77886.17,2.9,-0.24234,0.00011,24.37773]
[1777046908847,35.95,77886.17,2.9,-0.24234,0.00011,24.37773]
[1777046910522,35.95,77900.61,2.9,-0.24072,0.00011,24.29384]
[1777046912966,35.95,77901.92,2.9,-0.24055,0.00011,24.28249]
[1777046918270,35.95,77898.75,2.9,-0.24088,0.00011,24.29956]
[1777046921291,35.95,77888.83,2.9,-0.24197,0.00011,24.3562]
[1777046924959,35.94,77881.73,2.9,-0.24275,0.00011,24.39621]
[1777046929622,35.94,77880.79,2.9,-0.24283,0.00011,24.40042]
[1777046929624,35.94,77880.79,2.9,-0.24283,0.00011,24.40042]
[1777046932587,35.94,77882.68,2.9,-0.2426,0.00011,24.38868]
[1777046935485,35.93,77879.27,2.9,-0.24297,0.00011,24.40747]
[1777046936737,35.93,77880.35,2.9,-0.24284,0.00011,24.40096]
[1777046937467,35.93,77879.45,2.9,-0.24293,0.00011,24.40557]
[1777046938252,35.93,77879.45,2.9,-0.24293,0.00011,24.40557]
[1777046938791,35.93,77877.15,2.9,-0.24318,0.00011,24.4185]
[1777046938825,35.93,77877.15,2.9,-0.24318,0.00011,24.4185]
[1777046938913,35.93,77877.15,2.9,-0.24318,0.00011,24.4185]
[1777046939682,35.93,77876.64,2.9,-0.24323,0.00011,24.42113]
[1777046939709,35.93,77876.64,2.9,-0.24323,0.00011,24.42113]
[1777046940083,35.93,77876.64,2.9,-0.24323,0.00011,24.42113]
[1777046940452,35.93,77885.83,2.9,-0.2422,0.00011,24.36795]
[1777046940658,35.93,77885.83,2.9,-0.2422,0.00011,24.36795]
[1777046940746,35.93,77879.33,2.9,-0.24292,0.00011,24.40512]
[1777046942359,35.93,77878.27,2.9,-0.24304,0.00011,24.41101]
[1777046942381,35.93,77878.27,2.9,-0.24304,0.00011,24.41101]
[1777046942475,35.93,77878.27,2.9,-0.24304,0.00011,24.41101]
[1777046943172,35.93,77881.87,2.9,-0.24263,0.00011,24.39001]
[1777046945283,35.93,77890.21,2.9,-0.2417,0.00011,24.3419]
[1777046951355,35.92,77885.23,2.9,-0.24223,0.00011,24.36893]
[1777046952332,35.92,77885.23,2.9,-0.24223,0.00011,24.36893]
[1777046952543,35.92,77885.25,2.9,-0.24222,0.00011,24.36856]
[1777046953014,35.92,77885.25,2.9,-0.24222,0.00011,24.36856]
[1777046953153,35.92,77885.25,2.9,-0.24222,0.00011,24.36856]
[1777046953218,35.92,77883.48,2.9,-0.24241,0.00011,24.37825]
[1777046955668,35.92,77873.81,2.9,-0.24348,0.00011,24.43373]
[1777046961577,35.91,77870.84,2.9,-0.24379,0.00011,24.44924]
[1777046966611,35.91,77866.67,2.9,-0.24423,0.00011,24.47195]
[1777046972365,35.9,77868.26,2.9,-0.24403,0.00011,24.46178]
[1777046973025,35.9,77869.43,2.9,-0.24387,0.00011,24.45119]
[1777046978696,35.9,77874.93,2.9,-0.24323,0.00011,24.41821]
[1777046981318,35.9,77877.08,2.9,-0.24299,0.00011,24.40563]
[1777046981345,35.9,77877.08,2.9,-0.24299,0.00011,24.40563]
[1777046981717,35.9,77880.91,2.9,-0.24255,0.00011,24.3829]
[1777046983151,35.9,77880.91,2.9,-0.24255,0.00011,24.3829]
[1777046984212,35.9,77881.57,2.9,-0.24247,0.00011,24.37883]
[1777046984261,35.9,77881.57,2.9,-0.24247,0.00011,24.37883]
[1777046984682,35.89,77881.78,2.9,-0.24244,0.00011,24.37736]
[1777046984698,35.89,77881.78,2.9,-0.24244,0.00011,24.37736]
[1777046985222,35.89,77881.78,2.9,-0.24244,0.00011,24.37736]
[1777046985290,35.89,77887.91,2.9,-0.24175,0.00011,24.3417]
[1777046986149,35.89,77887.91,2.9,-0.24175,0.00011,24.3417]
[1777046986281,35.89,77898.7,2.9,-0.24055,0.00011,24.27892]
[1777046986860,35.89,77898.7,2.9,-0.24055,0.00011,24.27892]
[1777046987157,35.89,77898.7,2.9,-0.24055,0.00011,24.27892]
[1777046987213,35.89,77898.7,2.9,-0.24055,0.00011,24.27892]
[1777046987220,35.89,77898.7,2.9,-0.24055,0.00011,24.27892]
[1777046988761,35.89,77909.34,2.9,-0.23936,0.00011,24.21666]
[1777046988948,35.89,77909.34,2.9,-0.23936,0.00011,24.21666]
[1777046989576,35.89,77911.31,2.9,-0.23914,0.00011,24.20502]
[1777046994807,35.89,77901.22,2.9,-0.24023,0.00011,24.26233]
[1777046998223,35.89,77901.02,2.9,-0.24024,0.00011,24.26306]
[1777046998230,35.89,77901.02,2.9,-0.24024,0.00011,24.26306]
[1777046998320,35.88,77900.46,2.9,-0.2403,0.00011,24.26609]
[1777046999053,35.88,77900.46,2.9,-0.2403,0.00011,24.26609]
[1777047002695,35.88,77905.44,2.9,-0.23974,0.00011,24.23646]
[1777047002837,35.88,77905.44,2.9,-0.23974,0.00011,24.23646]
[1777047002898,35.88,77905.44,2.9,-0.23974,0.00011,24.23646]
[1777047002955,35.88,77905.44,2.9,-0.23974,0.00011,24.23646]
[1777047003386,35.88,77912.3,2.9,-0.23897,0.00011,24.19642]
[1777047003660,35.88,77912.3,2.9,-0.23897,0.00011,24.19642]
[1777047006475,35.88,77908.51,2.9,-0.23939,0.00011,24.21797]
[1777047007825,35.88,77907.73,2.9,-0.23947,0.00011,24.22236]
[1777047008377,35.88,77907.73,2.9,-0.23947,0.00011,24.22236]
[1777047009825,35.88,77907.54,2.9,-0.23948,0.00011,24.22316]
[1777047010280,35.88,77907.54,2.9,-0.23948,0.00011,24.22316]
[1777047014054,35.88,77906.64,2.9,-0.23957,0.00011,24.22777]
[1777047016508,35.88,77899.58,2.9,-0.24035,0.00011,24.26824]
[1777047017379,35.88,77899.58,2.9,-0.24035,0.00011,24.26824]
[1777047018644,35.87,77907.94,2.9,-0.23941,0.00011,24.21928]
[1777047020216,35.87,77906.89,2.9,-0.23953,0.00011,24.22525]
[1777047021264,35.87,77904.83,2.9,-0.23975,0.00011,24.23707]
[1777047022190,35.87,77904.93,2.9,-0.23974,0.00011,24.23633]
[1777047022262,35.87,77904.93,2.9,-0.23974,0.00011,24.23633]
[1777047023735,35.87,77909.43,2.9,-0.23923,0.00011,24.20974]
[1777047024068,35.87,77909.43,2.9,-0.23923,0.00011,24.20974]
[1777047024418,35.87,77909.43,2.9,-0.23923,0.00011,24.20974]
[1777047026397,35.87,77913.4,2.9,-0.23879,0.00011,24.1863]
[1777047031071,35.87,77926.79,2.9,-0.23727,0.00011,24.10386]
[1777047033303,35.87,77938.61,2.9,-0.23596,0.00011,24.0345]
[1777047039128,35.87,77940.66,2.9,-0.23574,0.00011,24.02247]
[1777047042321,35.87,77941.27,2.9,-0.23567,0.00011,24.01888]
[1777047042353,35.87,77941.56,2.9,-0.23564,0.00011,24.01717]
[1777047042800,35.87,77941.56,2.9,-0.23564,0.00011,24.01717]
[1777047042914,35.87,77941.56,2.9,-0.23564,0.00011,24.01717]
[1777047043346,35.87,77941.56,2.9,-0.23564,0.00011,24.01717]
[1777047043394,35.87,77941.56,2.9,-0.23564,0.00011,24.01717]
[1777047044077,35.87,77946.25,2.9,-0.23512,0.00011,23.98959]
[1777047049198,35.87,77947.42,2.9,-0.235,0.00011,23.98278]
[1777047052330,35.87,77954.92,2.9,-0.23418,0.00011,23.93865]
[1777047058261,35.87,77957.44,2.9,-0.2339,0.00011,23.92412]
[1777047061759,35.87,77949.91,2.9,-0.23473,0.00011,23.96861]
[1777047062870,35.87,77951.37,2.9,-0.23457,0.00011,23.96]
[1777047063509,35.87,77953.74,2.9,-0.23431,0.00011,23.94604]
[1777047063780,35.87,77953.74,2.9,-0.23431,0.00011,23.94604]
[1777047064036,35.87,77953.74,2.9,-0.23431,0.00011,23.94604]
[1777047064281,35.87,77953.74,2.9,-0.23431,0.00011,23.94604]
[1777047064304,35.87,77964.1,2.9,-0.23318,0.00011,23.88493]
[1777047064638,35.87,77964.1,2.9,-0.23318,0.00011,23.88493]
[1777047065872,35.87,77965.52,2.9,-0.23302,0.00011,23.8765]
[1777047066318,35.87,77961.55,2.9,-0.23346,0.00011,23.89992]
[1777047068840,35.87,77961.33,2.9,-0.23348,0.00011,23.90121]
[1777047071070,35.87,77962.95,2.9,-0.2333,0.00011,23.89169]
[1777047071353,35.87,77966.82,2.9,-0.23288,0.00011,23.86887]
[1777047072081,35.87,77966.82,2.9,-0.23288,0.00011,23.86887]
[1777047072144,35.87,77966.82,2.9,-0.23288,0.00011,23.86887]
[1777047073029,35.87,77976.15,2.9,-0.23186,0.00011,23.81365]
[1777047073367,35.87,77976.77,2.9,-0.23179,0.00011,23.80957]
[1777047073535,35.87,77976.77,2.9,-0.23179,0.00011,23.80957]
[1777047074267,35.87,77976.77,2.9,-0.23179,0.00011,23.80957]
[1777047074770,35.87,77975.16,2.9,-0.23196,0.00011,23.8186]
[1777047075896,35.86,77974.7,2.9,-0.232,0.00011,23.82081]
[1777047075917,35.86,77974.7,2.9,-0.232,0.00011,23.82081]
[1777047076085,35.86,77974.7,2.9,-0.232,0.00011,23.82081]
[1777047076388,35.86,77966.27,2.9,-0.23291,0.00011,23.87017]
[1777047080359,35.86,77961.4,2.9,-0.23344,0.00011,23.89903]
[1777047085450,35.86,77967.73,2.9,-0.23275,0.00011,23.86183]
[1777047086136,35.86,77967.73,2.9,-0.23275,0.00011,23.86183]
[1777047086458,35.86,77968.47,2.9,-0.23267,0.00011,23.85752]
[1777047091493,35.86,77965.45,2.9,-0.23298,0.00011,23.87193]
[1777047092760,35.86,77965.45,2.9,-0.23298,0.00011,23.87193]
[1777047093410,35.86,77965.45,2.9,-0.23298,0.00011,23.87193]
[1777047093493,35.86,77965.45,2.9,-0.23298,0.00011,23.87193]
[1777047093492,35.86,77965.44,2.9,-0.23298,0.00011,23.87194]
[1777047096884,35.86,77963.09,2.9,-0.23324,0.00011,23.88592]
[1777047103380,35.86,77956.52,2.9,-0.23396,0.00011,23.92483]
[1777047108615,35.87,77968.21,2.9,-0.23269,0.00011,23.85591]
[1777047113405,35.87,77969.05,2.9,-0.2326,0.00011,23.85114]
[1777047118570,35.87,77966.26,2.9,-0.23291,0.00011,23.86802]
[1777047123912,35.87,77965.94,2.9,-0.23295,0.00011,23.87016]
[1777047124022,35.87,77965.94,2.9,-0.23295,0.00011,23.87016]
[1777047129763,35.87,77969.74,2.9,-0.23254,0.00011,23.84813]
[1777047134797,35.87,77966.73,2.9,-0.23288,0.00011,23.86631]
[1777047139833,35.87,77967.09,2.9,-0.23284,0.00011,23.8645]
[1777047144867,35.87,77967.35,2.9,-0.23282,0.00011,23.86329]
[1777047149902,35.87,77968.05,2.9,-0.23275,0.00011,23.85955]
[1777047154938,35.87,77968.08,2.9,-0.23273,0.00011,23.85633]
[1777047158966,35.88,77956.96,2.9,-0.23395,0.00011,23.92224]
[1777047161244,35.87,77951.34,2.9,-0.23457,0.00011,23.95535]
[1777047161492,35.87,77951.34,2.9,-0.23457,0.00011,23.95535]
[1777047161526,35.87,77951.34,2.9,-0.23457,0.00011,23.95535]
[1777047163122,35.87,77939.2,2.9,-0.2359,0.00011,24.02655]
[1777047165501,35.87,77931.64,2.9,-0.23673,0.00011,24.07059]
[1777047167222,35.87,77930.53,2.9,-0.23684,0.00011,24.07675]
[1777047169494,35.87,77928.27,2.9,-0.23709,0.00011,24.08963]
[1777047174519,35.87,77919.02,2.9,-0.23809,0.00011,24.14275]
[1777047180123,35.86,77917.52,2.9,-0.23823,0.00011,24.15005]
[1777047181777,35.86,77918.29,2.9,-0.23814,0.00011,24.14536]
[1777047181913,35.86,77918.29,2.9,-0.23814,0.00011,24.14536]
[1777047182081,35.86,77918.29,2.9,-0.23814,0.00011,24.14536]
[1777047182137,35.86,77912.96,2.9,-0.23873,0.00011,24.17627]
[1777047185158,35.86,77902.46,2.9,-0.23989,0.00011,24.23696]
[1777047190193,35.86,77901.95,2.9,-0.23993,0.00011,24.23897]
[1777047191690,35.86,77901.63,2.9,-0.23996,0.00011,24.24064]
[1777047192206,35.86,77901.35,2.9,-0.23999,0.00011,24.24209]
[1777047196197,35.86,77903.59,2.9,-0.23973,0.00011,24.22855]
[1777047196330,35.86,77903.59,2.9,-0.23973,0.00011,24.22855]
[1777047196365,35.86,77903.59,2.9,-0.23973,0.00011,24.22855]
[1777047196396,35.86,77903.62,2.9,-0.23972,0.00011,24.22821]
[1777047198249,35.85,77913.8,2.9,-0.23859,0.00011,24.16861]
[1777047203284,35.85,77912.56,2.9,-0.23872,0.00011,24.17528]
[1777047203620,35.85,77912.56,2.9,-0.23872,0.00011,24.17528]
[1777047205872,35.85,77911.55,2.9,-0.23882,0.00011,24.18091]
[1777047211340,35.85,77904.31,2.9,-0.23959,0.00011,24.21876]
[1777047216375,35.85,77904.85,2.9,-0.23952,0.00011,24.21484]
[1777047216632,35.85,77904.85,2.9,-0.23952,0.00011,24.21484]
[1777047222417,35.84,77897.15,2.9,-0.24035,0.00011,24.25857]
[1777047226443,35.84,77897.27,2.9,-0.24033,0.00011,24.25725]
[1777047227560,35.84,77896.03,2.9,-0.24046,0.00011,24.26425]
[1777047228590,35.84,77894.44,2.9,-0.24064,0.00011,24.27326]
[1777047228636,35.84,77894.44,2.9,-0.24064,0.00011,24.27326]
[1777047228775,35.84,77894.71,2.9,-0.2406,0.00011,24.27147]
[1777047228849,35.84,77894.71,2.9,-0.2406,0.00011,24.27147]
[1777047229251,35.84,77894.71,2.9,-0.2406,0.00011,24.27147]
[1777047234501,35.83,77891.24,2.9,-0.24096,0.00011,24.29016]
[1777047238293,35.83,77891.22,2.9,-0.24095,0.00011,24.28952]
[1777047238308,35.83,77891.22,2.9,-0.24095,0.00011,24.28952]
[1777047238321,35.83,77891.22,2.9,-0.24095,0.00011,24.28952]
[1777047238418,35.83,77891.22,2.9,-0.24095,0.00011,24.28952]
[1777047238641,35.83,77891.22,2.9,-0.24095,0.00011,24.28952]
[1777047238661,35.83,77900.99,2.9,-0.23986,0.00011,24.2325]
[1777047239010,35.83,77900.99,2.9,-0.23986,0.00011,24.2325]
[1777047244434,35.83,77908.45,2.9,-0.23901,0.00011,24.18826]
[1777047244515,35.83,77908.45,2.9,-0.23901,0.00011,24.18826]
[1777047244883,35.83,77903.52,2.9,-0.23956,0.00011,24.21685]
[1777047247184,35.83,77896.4,2.9,-0.24034,0.00011,24.25789]
[1777047247227,35.83,77896.4,2.9,-0.24034,0.00011,24.25789]
[1777047248526,35.83,77893.78,2.9,-0.24063,0.00011,24.27289]
[1777047253566,35.82,77887.48,2.9,-0.24132,0.00011,24.30839]
[1777047258669,35.82,77878.47,2.9,-0.24228,0.00011,24.35842]
[1777047260794,35.82,77878.08,2.9,-0.24232,0.00011,24.36034]
[1777047266725,35.81,77879.06,2.9,-0.24217,0.00011,24.35232]
[1777047271770,35.8,77878.0,2.9,-0.24226,0.00011,24.3571]
[1777047273084,35.8,77878.89,2.9,-0.24214,0.00011,24.34821]
[1777047273390,35.8,77878.29,2.9,-0.24219,0.00011,24.35101]
[1777047274782,35.8,77866.75,2.9,-0.24348,0.00011,24.41741]
[1777047276343,35.8,77866.75,2.9,-0.24348,0.00011,24.41741]
[1777047277533,35.8,77867.04,2.9,-0.24344,0.00011,24.41512]
[1777047282260,35.79,77864.31,2.9,-0.24371,0.00011,24.42933]
[1777047282357,35.79,77864.93,2.9,-0.24364,0.00011,24.42545]
[1777047284852,35.79,77853.97,2.9,-0.24486,0.00011,24.48802]
[1777047286239,35.79,77853.97,2.9,-0.24486,0.00011,24.48802]
[1777047286244,35.79,77853.97,2.9,-0.24486,0.00011,24.48802]
[1777047286300,35.79,77853.97,2.9,-0.24486,0.00011,24.48802]
[1777047289770,35.79,77843.59,2.9,-0.24601,0.00011,24.54638]
[1777047290633,35.79,77843.59,2.9,-0.24601,0.00011,24.54638]
[1777047290695,35.79,77843.59,2.9,-0.24601,0.00011,24.54638]
[1777047290750,35.79,77843.59,2.9,-0.24601,0.00011,24.54638]
[1777047291126,35.78,77843.4,2.9,-0.24602,0.00011,24.54711]
[1777047291558,35.78,77843.4,2.9,-0.24602,0.00011,24.54711]
[1777047292615,35.78,77837.37,2.9,-0.24669,0.00011,24.58096]
[1777047292634,35.78,77837.37,2.9,-0.24669,0.00011,24.58096]
[1777047292657,35.78,77837.37,2.9,-0.24669,0.00011,24.58096]
[1777047292736,35.78,77830.68,2.9,-0.24744,0.00011,24.61885]
[1777047292808,35.78,77830.68,2.9,-0.24744,0.00011,24.61885]
[1777047293554,35.78,77830.68,2.9,-0.24744,0.00011,24.61885]
[1777047295710,35.78,77825.99,2.9,-0.24797,0.00011,24.64522]
[1777047299026,35.77,77821.25,2.9,-0.24847,0.00011,24.6705]
[1777047299457,35.77,77821.25,2.9,-0.24847,0.00011,24.6705]
[1777047300965,35.77,77810.28,2.9,-0.2497,0.00011,24.73156]
[1777047301886,35.77,77810.28,2.9,-0.2497,0.00011,24.73156]
[1777047303643,35.77,77809.08,2.9,-0.24983,0.00011,24.73791]
[1777047303924,35.76,77810.32,2.9,-0.24967,0.00011,24.72985]
[1777047303955,35.76,77810.32,2.9,-0.24967,0.00011,24.72985]
[1777047304072,35.76,77810.32,2.9,-0.24967,0.00011,24.72985]
[1777047304120,35.76,77810.32,2.9,-0.24967,0.00011,24.72985]
[1777047304601,35.76,77810.32,2.9,-0.24967,0.00011,24.72985]
[1777047304676,35.76,77797.98,2.9,-0.25107,0.00011,24.79977]
[1777047305430,35.76,77784.92,2.9,-0.25257,0.00011,24.87338]
[1777047306481,35.76,77784.92,2.9,-0.25257,0.00011,24.87338]
[1777047308308,35.76,77794.52,2.9,-0.25146,0.00011,24.81902]
[1777047308549,35.76,77794.52,2.9,-0.25146,0.00011,24.81902]
[1777047308659,35.76,77796.18,2.9,-0.25127,0.00011,24.80932]
[1777047309074,35.76,77796.18,2.9,-0.25127,0.00011,24.80932]
[1777047309105,35.76,77798.5,2.9,-0.25099,0.00011,24.79561]
[1777047313054,35.76,77788.34,2.9,-0.25214,0.00011,24.85247]
[1777047315518,35.76,77789.21,2.9,-0.25204,0.00011,24.8474]
[1777047315616,35.76,77787.01,2.9,-0.25229,0.00011,24.85966]
[1777047320103,35.75,77796.87,2.9,-0.25114,0.00011,24.80285]
[1777047322815,35.75,77794.26,2.9,-0.25143,0.00011,24.81724]
[1777047323125,35.75,77793.5,2.9,-0.25152,0.00011,24.82144]
[1777047328162,35.75,77791.26,2.9,-0.25176,0.00011,24.83352]
[1777047329682,35.75,77791.26,2.9,-0.25176,0.00011,24.83352]
[1777047339238,35.75,77780.04,2.9,-0.25301,0.00011,24.89226]
[1777047343360,35.74,77779.57,2.9,-0.25305,0.00011,24.89444]
[1777047345316,35.74,77780.14,2.9,-0.25298,0.00011,24.89092]
[1777047347565,35.74,77776.41,2.9,-0.2534,0.00012,24.9116]
[1777047353338,35.74,77767.52,2.9,-0.2544,0.00012,24.95999]
[1777047357818,35.73,77764.55,2.9,-0.25472,0.00012,24.97567]
[1777047358316,35.73,77764.55,2.9,-0.25472,0.00012,24.97567]
[1777047358864,35.73,77760.09,2.9,-0.25523,0.00012,25.00038]
[1777047364415,35.73,77760.49,2.9,-0.25515,0.00012,24.99645]
[1777047369450,35.72,77759.93,2.9,-0.25519,0.00012,24.99809]
[1777047374484,35.72,77763.05,2.9,-0.2548,0.00012,24.97911]
[1777047376625,35.71,77774.15,2.9,-0.25351,0.00012,24.91622]
[1777047379521,35.71,77762.8,2.9,-0.2548,0.00012,24.97928]
[1777047384556,35.71,77766.58,2.9,-0.25434,0.00012,24.95664]
[1777047386155,35.71,77766.88,2.9,-0.2543,0.00012,24.95468]
[1777047386570,35.71,77776.44,2.9,-0.25319,0.00012,24.90064]
[1777047387356,35.71,77776.44,2.9,-0.25319,0.00012,24.90064]
[1777047389201,35.7,77790.23,2.9,-0.2516,0.00011,24.82239]
[1777047389449,35.7,77790.23,2.9,-0.2516,0.00011,24.82239]
[1777047390645,35.7,77797.7,2.9,-0.25074,0.00011,24.77993]
[1777047391981,35.7,77801.86,2.9,-0.25024,0.00011,24.75281]
[1777047392611,35.7,77801.59,2.9,-0.25027,0.00011,24.75429]
[1777047394942,35.7,77803.17,2.9,-0.25007,0.00011,24.74428]
[1777047395633,35.7,77802.24,2.9,-0.25018,0.00011,24.74951]
[1777047398098,35.7,77805.04,2.9,-0.24986,0.00011,24.73347]
[1777047398693,35.7,77807.42,2.9,-0.24958,0.00011,24.71989]
[1777047403963,35.69,77810.98,2.9,-0.24913,0.00011,24.69725]
[1777047409731,35.68,77804.69,2.9,-0.2498,0.00011,24.73024]
[1777047411230,35.68,77804.37,2.9,-0.24982,0.00011,24.73158]
[1777047411745,35.68,77802.62,2.9,-0.25001,0.00011,24.74106]
[1777047416780,35.68,77795.49,2.9,-0.25083,0.00011,24.78142]
[1777047421815,35.68,77795.35,2.9,-0.25084,0.00011,24.78194]
[1777047426120,35.68,77796.56,2.9,-0.2507,0.00011,24.77493]
[1777047431126,35.68,77793.9,2.9,-0.251,0.00011,24.78978]
[1777047431329,35.68,77793.9,2.9,-0.251,0.00011,24.78978]
[1777047431555,35.68,77793.9,2.9,-0.251,0.00011,24.78978]
[1777047431680,35.68,77793.9,2.9,-0.251,0.00011,24.78978]
[1777047431819,35.68,77793.9,2.9,-0.251,0.00011,24.78978]
[1777047431888,35.68,77793.9,2.9,-0.251,0.00011,24.78978]
[1777047431926,35.68,77793.9,2.9,-0.251,0.00011,24.78978]
[1777047432063,35.68,77796.02,2.9,-0.25075,0.00011,24.77767]
[1777047432083,35.68,77796.02,2.9,-0.25075,0.00011,24.77767]
[1777047432257,35.68,77796.02,2.9,-0.25075,0.00011,24.77767]
[1777047432792,35.67,77765.69,2.9,-0.25424,0.00012,24.94881]
[1777047433084,35.67,77765.69,2.9,-0.25424,0.00012,24.94881]
[1777047433256,35.67,77765.69,2.9,-0.25424,0.00012,24.94881]
[1777047433566,35.67,77765.69,2.9,-0.25424,0.00012,24.94881]
[1777047438937,35.67,77756.66,2.9,-0.25525,0.00012,24.9979]
[1777047443971,35.66,77756.34,2.9,-0.25526,0.00012,24.99832]
[1777047446617,35.66,77754.56,2.9,-0.25546,0.00012,25.00801]
[1777047451375,35.66,77761.85,2.9,-0.25459,0.00012,24.96566]
[1777047457763,35.65,77756.46,2.9,-0.25516,0.00012,24.99093]
[1777047458618,35.65,77753.78,2.9,-0.25546,0.00012,25.00538]
[1777047459586,35.65,77750.88,2.9,-0.25579,0.00012,25.02132]
[1777047460615,35.65,77750.57,2.9,-0.25582,0.00012,25.02274]
[1777047460715,35.65,77740.43,2.9,-0.25699,0.00012,25.0791]
[1777047461007,35.65,77740.43,2.9,-0.25699,0.00012,25.0791]
[1777047462785,35.65,77733.45,2.9,-0.25781,0.00012,25.118]
[1777047463119,35.64,77729.95,2.9,-0.2582,0.00012,25.13669]
[1777047463303,35.64,77729.95,2.9,-0.2582,0.00012,25.13669]
[1777047469843,35.64,77723.76,2.9,-0.25887,0.00012,25.16878]
[1777047470374,35.63,77724.04,2.9,-0.25882,0.00012,25.16632]
[1777047475481,35.63,77733.89,2.9,-0.25764,0.00012,25.10989]
[1777047481234,35.62,77736.15,2.9,-0.25732,0.00012,25.09419]
[1777047483415,35.61,77735.99,2.9,-0.25733,0.00012,25.0947]
[1777047484626,35.61,77724.9,2.9,-0.25861,0.00012,25.1557]
[1777047490298,35.6,77719.97,2.9,-0.25913,0.00012,25.18025]
[1777047495332,35.59,77721.87,2.9,-0.25886,0.00012,25.16737]
[1777047500368,35.59,77721.22,2.9,-0.25889,0.00012,25.16868]
[1777047505402,35.58,77720.47,2.9,-0.25893,0.00012,25.1706]
[1777047510924,35.57,77729.13,2.9,-0.25789,0.00012,25.12067]
[1777047510983,35.57,77729.61,2.9,-0.25782,0.00012,25.11759]
[1777047510999,35.57,77729.61,2.9,-0.25782,0.00012,25.11759]
[1777047513003,35.57,77740.5,2.9,-0.25652,0.00012,25.05261]
[1777047516513,35.56,77749.64,2.9,-0.25544,0.00012,25.00043]
[1777047522522,35.56,77748.11,2.9,-0.25558,0.00012,25.00718]
[1777047527567,35.55,77745.56,2.9,-0.25585,0.00012,25.02042]
[1777047533604,35.55,77739.06,2.9,-0.25657,0.00012,25.0548]
[1777047538466,35.54,77737.62,2.9,-0.25671,0.00012,25.06155]
[1777047538649,35.54,77737.62,2.9,-0.25671,0.00012,25.06155]
[1777047539371,35.54,77736.1,2.9,-0.25688,0.00012,25.06974]
[1777047542654,35.54,77738.88,2.9,-0.25654,0.00012,25.05315]
[1777047544853,35.53,77733.57,2.9,-0.25715,0.00012,25.08224]
[1777047547616,35.53,77738.28,2.9,-0.25658,0.00012,25.05481]
[1777047552739,35.52,77738.52,2.9,-0.25651,0.00012,25.05145]
[1777047555554,35.52,77744.59,2.9,-0.25579,0.00012,25.01669]
[1777047558690,35.52,77731.83,2.9,-0.25725,0.00012,25.08724]
[1777047561223,35.51,77740.88,2.9,-0.25618,0.00012,25.03543]
[1777047563668,35.51,77747.9,2.9,-0.25535,0.00012,24.99535]
[1777047563933,35.51,77747.9,2.9,-0.25535,0.00012,24.99535]
[1777047564020,35.51,77752.29,2.9,-0.25483,0.00012,24.97032]
[1777047564348,35.51,77752.29,2.9,-0.25483,0.00012,24.97032]
[1777047564774,35.51,77752.29,2.9,-0.25483,0.00012,24.97032]
[1777047570866,35.5,77746.13,2.9,-0.25551,0.00012,25.00309]
[1777047575901,35.5,77745.73,2.9,-0.25551,0.00012,25.0006]
[1777047578716,35.5,77745.44,2.9,-0.25553,0.00012,25.00169]
[1777047580743,35.5,77745.05,2.9,-0.25557,0.00012,25.00334]
[1777047585972,35.49,77740.26,2.9,-0.25609,0.00012,25.02844]
[1777047587783,35.49,77746.52,2.9,-0.25536,0.00012,24.99291]
[1777047593021,35.48,77740.65,2.9,-0.25601,0.00012,25.02446]
[1777047594263,35.48,77740.65,2.9,-0.25601,0.00012,25.02446]
[1777047600069,35.48,77744.12,2.9,-0.25557,0.00012,25.00291]
[1777047605105,35.47,77747.05,2.9,-0.2552,0.00012,24.98509]
[1777047609810,35.47,77744.99,2.9,-0.25543,0.00012,24.99593]
[1777047615176,35.46,77745.46,2.9,-0.25533,0.00012,24.9914]
[1777047620686,35.46,77747.54,2.9,-0.25507,0.00012,24.97863]
[1777047626253,35.45,77753.57,2.9,-0.25434,0.00012,24.94307]
[1777047631409,35.45,77749.4,2.9,-0.25481,0.00012,24.9658]
[1777047631618,35.45,77749.4,2.9,-0.25481,0.00012,24.9658]
[1777047632294,35.45,77738.34,2.9,-0.25607,0.00012,25.02438]
[1777047633333,35.45,77738.34,2.9,-0.25607,0.00012,25.02438]
[1777047635703,35.45,77737.41,2.9,-0.25617,0.00012,25.02912]
[1777047640910,35.44,77734.66,2.9,-0.25646,0.00012,25.04314]
[1777047641647,35.44,77734.64,2.9,-0.25645,0.00012,25.04267]
[1777047645158,35.44,77734.09,2.9,-0.25651,0.00012,25.04547]
[1777047645731,35.44,77734.09,2.9,-0.25651,0.00012,25.04547]
[1777047650903,35.43,77734.13,2.9,-0.25647,0.00012,25.04326]
[1777047650905,35.43,77734.13,2.9,-0.25647,0.00012,25.04326]
[1777047650994,35.43,77734.13,2.9,-0.25647,0.00012,25.04326]
[1777047652912,35.43,77720.6,2.9,-0.25803,0.00012,25.1183]
[1777047661498,35.42,77730.35,2.9,-0.25683,0.00012,25.06019]
[1777047666534,35.41,77728.45,2.9,-0.25702,0.00012,25.06937]
[1777047671568,35.41,77728.6,2.9,-0.25697,0.00012,25.06716]
[1777047676604,35.4,77727.54,2.9,-0.25707,0.00012,25.07171]
[1777047681791,35.4,77726.19,2.9,-0.25721,0.00012,25.07819]
[1777047682360,35.4,77723.08,2.9,-0.25757,0.00012,25.09536]
[1777047685665,35.39,77710.6,2.9,-0.25901,0.00012,25.16394]
[1777047689860,35.39,77708.24,2.9,-0.25926,0.00012,25.17597]
[1777047695737,35.38,77706.52,2.9,-0.25939,0.00012,25.17939]
[1777047700772,35.37,77700.33,2.9,-0.26008,0.00012,25.21187]
[1777047705807,35.36,77699.94,2.9,-0.26008,0.00012,25.21181]
[1777047710842,35.36,77700.78,2.9,-0.25993,0.00012,25.20491]
[1777047715877,35.35,77702.6,2.9,-0.25967,0.00012,25.19254]
[1777047720912,35.34,77702.13,2.9,-0.25969,0.00012,25.193]
[1777047725949,35.33,77702.56,2.9,-0.25959,0.00012,25.18845]
[1777047730983,35.32,77700.69,2.9,-0.25977,0.00012,25.19667]
[1777047736020,35.32,77700.0,2.9,-0.25981,0.00012,25.1983]
[1777047738034,35.31,77687.64,2.9,-0.26125,0.00012,25.26629]
[1777047740075,35.31,77686.94,2.9,-0.26132,0.00012,25.26967]
[1777047740120,35.31,77687.16,2.9,-0.26129,0.00012,25.26794]
[1777047741951,35.31,77683.0,2.9,-0.26178,0.00012,25.29098]
[1777047742348,35.31,77677.63,2.9,-0.26241,0.00012,25.32067]
[1777047742429,35.31,77677.63,2.9,-0.26241,0.00012,25.32067]
[1777047743380,35.31,77678.75,2.9,-0.26228,0.00012,25.31432]
[1777047744211,35.31,77681.53,2.9,-0.26195,0.00012,25.29876]
[1777047744344,35.31,77681.53,2.9,-0.26195,0.00012,25.29876]
[1777047744370,35.31,77681.53,2.9,-0.26195,0.00012,25.29876]
[1777047744438,35.31,77681.53,2.9,-0.26195,0.00012,25.29876]
[1777047744510,35.31,77681.53,2.9,-0.26195,0.00012,25.29876]
[1777047744565,35.31,77681.53,2.9,-0.26195,0.00012,25.29876]
[1777047745318,35.31,77672.62,2.9,-0.263,0.00012,25.34804]
[1777047746279,35.31,77669.86,2.9,-0.26333,0.00012,25.36314]
[1777047752136,35.3,77664.92,2.9,-0.26387,0.00012,25.38597]
[1777047753042,35.3,77664.92,2.9,-0.26387,0.00012,25.38597]
[1777047754185,35.3,77666.49,2.9,-0.26368,0.00012,25.3771]
[1777047757923,35.3,77666.78,2.9,-0.26363,0.00012,25.37478]
[1777047757936,35.3,77666.78,2.9,-0.26363,0.00012,25.37478]
[1777047758380,35.3,77669.25,2.9,-0.26334,0.00012,25.36095]
[1777047759202,35.3,77673.33,2.9,-0.26285,0.00012,25.33821]
[1777047764865,35.3,77673.57,2.9,-0.26281,0.00012,25.33632]
[1777047765569,35.29,77673.5,2.9,-0.26281,0.00012,25.33643]
[1777047767240,35.29,77679.78,2.9,-0.26206,0.00012,25.30148]
[1777047767342,35.29,77679.78,2.9,-0.26206,0.00012,25.30148]
[1777047767424,35.29,77679.78,2.9,-0.26206,0.00012,25.30148]
[1777047767526,35.29,77679.78,2.9,-0.26206,0.00012,25.30148]
[1777047767572,35.29,77679.78,2.9,-0.26206,0.00012,25.30148]
[1777047769670,35.29,77681.44,2.9,-0.26186,0.00012,25.29205]
[1777047769993,35.29,77681.44,2.9,-0.26186,0.00012,25.29205]
[1777047770047,35.29,77681.44,2.9,-0.26186,0.00012,25.29205]
[1777047770074,35.29,77683.95,2.9,-0.26156,0.00012,25.27792]
[1777047770560,35.29,77683.95,2.9,-0.26156,0.00012,25.27792]
[1777047770862,35.29,77683.95,2.9,-0.26156,0.00012,25.27792]
[1777047771414,35.29,77690.93,2.9,-0.26072,0.00012,25.23858]
[1777047771510,35.29,77701.43,2.9,-0.25948,0.00012,25.17992]
[1777047772868,35.29,77717.26,2.9,-0.2576,0.00012,25.09031]
[1777047774279,35.29,77716.64,2.9,-0.25767,0.00012,25.0938]
[1777047779931,35.28,77716.46,2.9,-0.25766,0.00012,25.09316]
[1777047784962,35.28,77725.43,2.9,-0.25657,0.00012,25.04101]
[1777047786575,35.28,77728.49,2.9,-0.2562,0.00012,25.02316]
[1777047788172,35.27,77729.22,2.9,-0.25611,0.00012,25.01876]
[1777047793425,35.27,77733.83,2.9,-0.25554,0.00012,24.99095]
[1777047798461,35.26,77731.09,2.9,-0.25583,0.00012,25.00525]
[1777047800443,35.26,77732.06,2.9,-0.25572,0.00012,24.9995]
[1777047800511,35.26,77732.06,2.9,-0.25572,0.00012,24.9995]
[1777047800780,35.26,77732.06,2.9,-0.25572,0.00012,24.9995]
[1777047800849,35.26,77748.91,2.9,-0.25374,0.00012,24.90349]
[1777047801751,35.26,77766.12,2.9,-0.25172,0.00012,24.80471]
[1777047803460,35.26,77766.44,2.9,-0.25169,0.00012,24.80287]
[1777047804836,35.26,77753.48,2.9,-0.25319,0.00012,24.8769]
[1777047805812,35.26,77753.48,2.9,-0.25319,0.00012,24.8769]
[1777047805814,35.26,77753.48,2.9,-0.25319,0.00012,24.8769]
[1777047810947,35.26,77748.41,2.9,-0.25378,0.00012,24.90524]
[1777047813854,35.26,77744.39,2.9,-0.25422,0.00012,24.92432]
[1777047819609,35.25,77729.92,2.9,-0.25588,0.00012,25.00498]
[1777047824669,35.25,77735.56,2.9,-0.25519,0.00012,24.97162]
[1777047826495,35.25,77732.55,2.9,-0.25554,0.00012,24.98848]
[1777047831718,35.24,77740.86,2.9,-0.25454,0.00012,24.93987]
[1777047837227,35.24,77736.62,2.9,-0.25503,0.00012,24.9633]
[1777047845354,35.23,77736.49,2.9,-0.25501,0.00012,24.96225]
[1777047847559,35.23,77740.34,2.9,-0.25455,0.00012,24.93994]
[1777047847831,35.23,77752.55,2.9,-0.25311,0.00012,24.87011]
[1777047849845,35.23,77762.66,2.9,-0.25193,0.00012,24.81204]
[1777047851313,35.23,77764.22,2.9,-0.25175,0.00012,24.80304]
[1777047853466,35.23,77763.57,2.9,-0.25182,0.00012,24.80666]
[1777047854381,35.23,77757.84,2.9,-0.25249,0.00012,24.83944]
[1777047855316,35.23,77758.61,2.9,-0.2524,0.00012,24.83493]
[1777047857588,35.23,77755.03,2.9,-0.25281,0.00012,24.85521]
[1777047862936,35.23,77753.91,2.9,-0.25293,0.00012,24.86089]
[1777047865307,35.23,77754.8,2.9,-0.25282,0.00012,24.85554]
[1777047866315,35.22,77754.21,2.9,-0.25289,0.00012,24.85879]
[1777047872001,35.22,77748.64,2.9,-0.2535,0.00012,24.88643]
[1777047877036,35.22,77757.54,2.9,-0.25245,0.00012,24.83476]
[1777047882071,35.22,77754.44,2.9,-0.2528,0.00012,24.85191]
[1777047887106,35.22,77755.71,2.9,-0.25264,0.00012,24.84403]
[1777047892141,35.21,77754.11,2.9,-0.25281,0.00012,24.85256]
[1777047896279,35.21,77760.11,2.9,-0.2521,0.00012,24.81782]
[1777047899183,35.21,77759.81,2.9,-0.25213,0.00012,24.81925]
[1777047899502,35.21,77760.51,2.9,-0.25205,0.00012,24.81514]
[1777047901370,35.21,77769.33,2.9,-0.25102,0.00012,24.76434]
[1777047902009,35.21,77769.33,2.9,-0.25102,0.00012,24.76434]
[1777047902313,35.21,77769.33,2.9,-0.25102,0.00012,24.76434]
[1777047905585,35.21,77764.78,2.9,-0.25155,0.00012,24.79028]
[1777047906326,35.21,77764.78,2.9,-0.25155,0.00012,24.79028]
[1777047906566,35.21,77756.27,2.9,-0.25254,0.00012,24.83905]
[1777047912282,35.21,77755.96,2.9,-0.25256,0.00012,24.84001]
[1777047917317,35.2,77753.8,2.9,-0.2528,0.00012,24.85175]
[1777047922352,35.2,77752.06,2.9,-0.25299,0.00012,24.86106]
[1777047927387,35.2,77751.37,2.9,-0.25306,0.00012,24.86433]
[1777047932423,35.2,77749.24,2.9,-0.25327,0.00012,24.87256]
[1777047936454,35.2,77737.79,2.9,-0.2546,0.00012,24.93727]
[1777047937860,35.2,77737.79,2.9,-0.2546,0.00012,24.93727]
[1777047937912,35.2,77737.79,2.9,-0.2546,0.00012,24.93727]
[1777047939980,35.19,77725.41,2.9,-0.25605,0.00012,25.00718]
[1777047942496,35.19,77714.25,2.9,-0.25734,0.00012,25.0692]
[1777047947531,35.18,77705.35,2.9,-0.25835,0.00012,25.11756]
[1777047949080,35.18,77705.35,2.9,-0.25835,0.00012,25.11756]
[1777047954580,35.17,77706.4,2.9,-0.25818,0.00012,25.10897]
[1777047959616,35.17,77709.77,2.9,-0.25774,0.00012,25.08809]
[1777047964650,35.16,77711.86,2.9,-0.25746,0.00012,25.07452]
[1777047969686,35.16,77712.95,2.9,-0.2573,0.00012,25.06672]
[1777047972463,35.15,77721.98,2.9,-0.25622,0.00012,25.01489]
[1777047972521,35.15,77721.98,2.9,-0.25622,0.00012,25.01489]
[1777047972944,35.15,77721.98,2.9,-0.25622,0.00012,25.01489]
[1777047973464,35.15,77722.6,2.9,-0.25614,0.00012,25.01086]
[1777047974483,35.15,77729.13,2.9,-0.25537,0.00012,24.97373]
[1777047975398,35.15,77739.47,2.9,-0.25415,0.00012,24.91431]
[1777047980765,35.15,77739.13,2.9,-0.25417,0.00012,24.91553]
[1777047984494,35.15,77740.71,2.9,-0.25397,0.00012,24.90588]
[1777047989828,35.14,77740.06,2.9,-0.25403,0.00012,24.90866]
[1777047994863,35.14,77740.87,2.9,-0.2539,0.00012,24.89989]
[1777047997885,35.14,77729.73,2.9,-0.2552,0.00012,24.96298]
[1777048002920,35.13,77729.53,2.9,-0.2552,0.00012,24.96291]
[1777048007955,35.13,77738.12,2.9,-0.25417,0.00012,24.91295]
[1777048011983,35.13,77747.83,2.9,-0.25302,0.00012,24.85679]
[1777048018028,35.13,77750.75,2.9,-0.25267,0.00012,24.83951]
[1777048022996,35.13,77750.1,2.9,-0.25274,0.00012,24.84292]
[1777048024025,35.13,77750.63,2.9,-0.25268,0.00012,24.8398]
[1777048024059,35.13,77750.63,2.9,-0.25268,0.00012,24.8398]
[1777048024114,35.13,77752.22,2.9,-0.25249,0.00012,24.8306]
[1777048030117,35.12,77760.84,2.9,-0.25147,0.00012,24.78039]
[1777048035152,35.12,77759.63,2.9,-0.2516,0.00012,24.78687]
[1777048037398,35.12,77760.69,2.9,-0.25148,0.00012,24.78066]
[1777048037487,35.12,77760.69,2.9,-0.25148,0.00012,24.78066]
[1777048037632,35.12,77765.9,2.9,-0.25087,0.00012,24.75053]
[1777048038707,35.12,77770.33,2.9,-0.25035,0.00012,24.72488]
[1777048038900,35.12,77770.33,2.9,-0.25035,0.00012,24.72488]
[1777048041448,35.12,77772.48,2.9,-0.25009,0.00012,24.71214]
[1777048043465,35.12,77779.75,2.9,-0.24924,0.00012,24.6694]
[1777048053278,35.11,77774.41,2.9,-0.24977,0.00012,24.69349]
[1777048058313,35.1,77779.98,2.9,-0.24909,0.00012,24.65947]
[1777048063348,35.1,77782.36,2.9,-0.24878,0.00012,24.64409]
[1777048068382,35.09,77780.56,2.9,-0.24896,0.00012,24.65298]
[1777048073418,35.09,77782.6,2.9,-0.2487,0.00012,24.63957]
[1777048078453,35.08,77785.12,2.9,-0.24838,0.00012,24.62349]
[1777048083487,35.08,77783.92,2.9,-0.24849,0.00012,24.62909]
[1777048088138,35.07,77784.06,2.9,-0.24845,0.00012,24.62719]
[1777048092969,35.07,77777.84,2.9,-0.24916,0.00012,24.66261]
[1777048094533,35.07,77778.93,2.9,-0.24903,0.00012,24.65589]
[1777048096212,35.07,77776.93,2.9,-0.24926,0.00012,24.6672]
[1777048097769,35.07,77777.71,2.9,-0.24916,0.00012,24.66227]
[1777048098263,35.07,77777.71,2.9,-0.24916,0.00012,24.66227]
[1777048106648,35.06,77776.95,2.9,-0.24919,0.00012,24.66367]
[1777048108114,35.06,77776.95,2.9,-0.24919,0.00012,24.66367]
[1777048112936,35.05,77778.27,2.9,-0.249,0.00012,24.65158]
[1777048115712,35.05,77765.72,2.9,-0.25045,0.00012,24.72418]
[1777048117631,35.05,77763.29,2.9,-0.25074,0.00012,24.73828]
[1777048122328,35.05,77762.45,2.9,-0.25084,0.00012,24.74319]
[1777048126789,35.05,77745.46,2.9,-0.25282,0.00012,24.84089]
[1777048131140,35.05,77742.82,2.9,-0.25313,0.00012,24.85574]
[1777048131193,35.05,77743.02,2.9,-0.2531,0.00012,24.85434]
[1777048133418,35.05,77742.25,2.9,-0.25319,0.00012,24.85877]
[1777048139459,35.05,77736.51,2.9,-0.25386,0.00012,24.89139]
[1777048143911,35.05,77726.1,2.9,-0.25507,0.00012,24.95037]
[1777048145653,35.05,77722.42,2.9,-0.2555,0.00012,24.97123]
[1777048150005,35.04,77713.84,2.9,-0.2565,0.00012,25.01909]
[1777048154536,35.04,77722.88,2.9,-0.25541,0.00012,24.9667]
[1777048157043,35.04,77724.34,2.9,-0.25523,0.00012,24.95783]
[1777048157280,35.04,77724.34,2.9,-0.25523,0.00012,24.95783]
[1777048162706,35.03,77728.05,2.9,-0.25477,0.00012,24.93572]
[1777048168080,35.03,77728.95,2.9,-0.25465,0.00012,24.92977]
[1777048170085,35.03,77729.32,2.9,-0.2546,0.00012,24.92752]
[1777048171604,35.03,77729.52,2.9,-0.25458,0.00012,24.92625]
[1777048180164,35.03,77728.02,2.9,-0.25471,0.00012,24.93011]
[1777048185198,35.02,77728.56,2.9,-0.25463,0.00012,24.92634]
[1777048190234,35.02,77737.69,2.9,-0.25354,0.00012,24.87334]
[1777048195379,35.02,77737.96,2.9,-0.25351,0.00012,24.87145]
[1777048195664,35.02,77739.62,2.9,-0.25331,0.00012,24.86191]
[1777048201115,35.02,77740.45,2.9,-0.25321,0.00012,24.85672]
[1777048203077,35.02,77752.49,2.9,-0.25179,0.00012,24.78727]
[1777048205190,35.02,77754.22,2.9,-0.25159,0.00012,24.77735]
[1777048205225,35.02,77754.22,2.9,-0.25159,0.00012,24.77735]
[1777048205238,35.02,77754.22,2.9,-0.25159,0.00012,24.77735]
[1777048205290,35.02,77754.22,2.9,-0.25159,0.00012,24.77735]
[1777048205343,35.02,77756.09,2.9,-0.25137,0.00012,24.76658]
[1777048206334,35.02,77756.09,2.9,-0.25137,0.00012,24.76658]
[1777048206782,35.02,77756.54,2.9,-0.25131,0.00012,24.76357]
[1777048206868,35.02,77756.54,2.9,-0.25131,0.00012,24.76357]
[1777048208148,35.02,77758.6,2.9,-0.25106,0.00012,24.75126]
[1777048208184,35.02,77758.6,2.9,-0.25106,0.00012,24.75126]
[1777048213399,35.01,77767.22,2.9,-0.25002,0.00012,24.69935]
[1777048218149,35.01,77771.26,2.9,-0.24952,0.00012,24.67463]
[1777048218341,35.01,77771.26,2.9,-0.24952,0.00012,24.67463]
[1777048219742,35.01,77771.39,2.9,-0.2495,0.00012,24.67358]
[1777048225405,35.0,77778.83,2.9,-0.2486,0.00012,24.62859]
[1777048226128,35.0,77776.47,2.9,-0.24887,0.00012,24.6421]
[1777048231526,34.99,77766.09,2.9,-0.25003,0.00012,24.69726]
[1777048236152,34.99,77763.94,2.9,-0.25026,0.00012,24.70851]
[1777048241596,34.98,77761.92,2.9,-0.25046,0.00012,24.71832]
[1777048245083,34.98,77762.14,2.9,-0.25041,0.00012,24.71611]
[1777048245624,34.98,77761.97,2.9,-0.25043,0.00012,24.71679]
[1777048245947,34.98,77761.97,2.9,-0.25043,0.00012,24.71679]
[1777048246630,34.98,77761.68,2.9,-0.25046,0.00012,24.71864]
[1777048246742,34.98,77761.68,2.9,-0.25046,0.00012,24.71864]
[1777048246774,34.98,77761.68,2.9,-0.25046,0.00012,24.71864]
[1777048248079,34.98,77761.68,2.9,-0.25046,0.00012,24.71864]
[1777048248140,34.98,77761.68,2.9,-0.25046,0.00012,24.71864]
[1777048248239,34.98,77761.68,2.9,-0.25046,0.00012,24.71864]
[1777048248658,34.98,77777.72,2.9,-0.24858,0.00012,24.6249]
[1777048248823,34.98,77777.72,2.9,-0.24858,0.00012,24.6249]
[1777048248842,34.98,77777.72,2.9,-0.24858,0.00012,24.6249]
[1777048249016,34.98,77777.72,2.9,-0.24858,0.00012,24.6249]
[1777048249571,34.98,77777.72,2.9,-0.24858,0.00012,24.6249]
[1777048249647,34.98,77777.72,2.9,-0.24858,0.00012,24.6249]
[1777048249837,34.98,77779.92,2.9,-0.24832,0.00012,24.61186]
[1777048251261,34.98,77772.38,2.9,-0.2492,0.00012,24.65564]
[1777048254458,34.97,77774.39,2.9,-0.24895,0.00012,24.64328]
[1777048259725,34.97,77777.8,2.9,-0.24853,0.00012,24.62207]
[1777048262047,34.97,77777.12,2.9,-0.2486,0.00012,24.62583]
[1777048264374,34.97,77786.37,2.9,-0.24752,0.00012,24.5712]
[1777048265051,34.97,77791.61,2.9,-0.2469,0.00012,24.54039]
[1777048270652,34.97,77790.54,2.9,-0.24702,0.00012,24.54616]
[1777048270738,34.96,77790.42,2.9,-0.24703,0.00012,24.54662]
[1777048270933,34.96,77790.42,2.9,-0.24703,0.00012,24.54662]
[1777048271672,34.96,77790.42,2.9,-0.24703,0.00012,24.54662]
[1777048276996,34.96,77808.24,2.9,-0.24496,0.00012,24.44171]
[1777048277947,34.96,77808.18,2.9,-0.24497,0.00012,24.44205]
[1777048278184,34.96,77808.18,2.9,-0.24497,0.00012,24.44205]
[1777048278208,34.96,77808.18,2.9,-0.24497,0.00012,24.44205]
[1777048278338,34.96,77808.18,2.9,-0.24497,0.00012,24.44205]
[1777048278367,34.96,77808.18,2.9,-0.24497,0.00012,24.44205]
[1777048278619,34.96,77808.9,2.9,-0.24488,0.00012,24.43778]
[1777048279874,34.96,77818.15,2.9,-0.24381,0.00012,24.38312]
[1777048280517,34.96,77818.15,2.9,-0.24381,0.00012,24.38312]
[1777048280599,34.96,77818.15,2.9,-0.24381,0.00012,24.38312]
[1777048280678,34.96,77814.73,2.9,-0.24421,0.00012,24.40324]
[1777048281017,34.96,77814.73,2.9,-0.24421,0.00012,24.40324]
[1777048281732,34.96,77814.73,2.9,-0.24421,0.00012,24.40324]
[1777048282214,34.96,77809.59,2.9,-0.2448,0.00012,24.43356]
[1777048284280,34.96,77793.27,2.9,-0.24669,0.00012,24.52945]
[1777048289936,34.96,77790.27,2.9,-0.24702,0.00012,24.54612]
[1777048294259,34.96,77797.79,2.9,-0.24612,0.00012,24.49821]
[1777048294330,34.96,77797.79,2.9,-0.24612,0.00012,24.49821]
[1777048297254,34.96,77798.08,2.9,-0.24608,0.00012,24.49622]
[1777048298662,34.96,77797.88,2.9,-0.2461,0.00012,24.49723]
[1777048298709,34.96,77797.88,2.9,-0.2461,0.00012,24.49723]
[1777048300747,34.96,77804.32,2.9,-0.24535,0.00012,24.45926]
[1777048301134,34.96,77808.4,2.9,-0.24488,0.00012,24.43509]
[1777048307056,34.96,77804.33,2.9,-0.24535,0.00012,24.45884]
[1777048312091,34.96,77800.61,2.9,-0.24577,0.00012,24.48038]
[1777048314256,34.95,77800.63,2.9,-0.24576,0.00012,24.4801]
[1777048319050,34.95,77798.6,2.9,-0.24599,0.00012,24.49155]
[1777048320780,34.95,77801.83,2.9,-0.24561,0.00012,24.47246]
[1777048330218,34.95,77799.42,2.9,-0.24587,0.00012,24.48561]
[1777048333876,34.95,77799.28,2.9,-0.24589,0.00012,24.48617]
[1777048333980,34.95,77799.28,2.9,-0.24589,0.00012,24.48617]
[1777048336861,34.95,77794.17,2.9,-0.24647,0.00012,24.51585]
[1777048342301,34.95,77794.91,2.9,-0.24637,0.00012,24.51079]
[1777048347337,34.94,77793.71,2.9,-0.2465,0.00012,24.51727]
[1777048350453,34.94,77796.66,2.9,-0.24615,0.00012,24.49969]
[1777048352566,34.94,77805.09,2.9,-0.24515,0.00012,24.4465]
[1777048352811,34.94,77805.09,2.9,-0.24515,0.00012,24.4465]
[1777048352875,34.94,77804.92,2.9,-0.24517,0.00012,24.44746]
[1777048352987,34.94,77804.92,2.9,-0.24517,0.00012,24.44746]
[1777048354978,34.94,77818.25,2.9,-0.24363,0.00012,24.36869]
[1777048360427,34.94,77827.51,2.9,-0.24257,0.00012,24.31433]
[1777048365463,34.95,77829.46,2.9,-0.24236,0.00012,24.30339]
[1777048370498,34.95,77830.51,2.9,-0.24225,0.00011,24.29788]
[1777048372009,34.95,77830.64,2.9,-0.24224,0.00011,24.29726]
[1777048372511,34.95,77829.13,2.9,-0.24242,0.00012,24.30637]
[1777048374219,34.95,77825.89,2.9,-0.24279,0.00012,24.32562]
[1777048379561,34.95,77819.82,2.9,-0.24349,0.00012,24.36159]
[1777048380259,34.95,77819.82,2.9,-0.24349,0.00012,24.36159]
[1777048384544,34.95,77826.76,2.9,-0.24269,0.00012,24.32029]
[1777048387395,34.95,77828.46,2.9,-0.24249,0.00012,24.31023]
[1777048388015,34.95,77828.8,2.9,-0.24245,0.00012,24.30825]
[1777048390195,34.95,77829.95,2.9,-0.24232,0.00011,24.30146]
[1777048390991,34.95,77829.05,2.9,-0.24243,0.00012,24.30684]
[1777048391602,34.95,77829.05,2.9,-0.24243,0.00012,24.30684]
[1777048392056,34.95,77827.88,2.9,-0.24256,0.00012,24.31381]
[1777048392078,34.95,77827.88,2.9,-0.24256,0.00012,24.31381]
[1777048392339,34.95,77827.88,2.9,-0.24256,0.00012,24.31381]
[1777048392374,34.95,77827.88,2.9,-0.24256,0.00012,24.31381]
[1777048392388,34.95,77827.88,2.9,-0.24256,0.00012,24.31381]
[1777048392820,34.95,77836.6,2.9,-0.24156,0.00011,24.26202]
[1777048393660,34.95,77846.71,2.9,-0.2404,0.00011,24.20177]
[1777048394873,34.95,77847.91,2.9,-0.24026,0.00011,24.19465]
[1777048395674,34.95,77848.75,2.9,-0.24017,0.00011,24.18979]
[1777048396010,34.95,77848.75,2.9,-0.24017,0.00011,24.18979]
[1777048396681,34.95,77852.42,2.9,-0.23975,0.00011,24.16792]
[1777048397885,34.95,77853.71,2.9,-0.23961,0.00011,24.16029]
[1777048398684,34.95,77853.71,2.9,-0.23961,0.00011,24.16029]
[1777048400064,34.95,77856.26,2.9,-0.23932,0.00011,24.14524]
[1777048402382,34.95,77859.47,2.9,-0.23896,0.00011,24.12625]
[1777048403892,34.95,77864.82,2.9,-0.23835,0.00011,24.09446]
[1777048403977,34.95,77864.82,2.9,-0.23835,0.00011,24.09446]
[1777048404092,34.95,77864.82,2.9,-0.23835,0.00011,24.09446]
[1777048404167,34.95,77864.82,2.9,-0.23835,0.00011,24.09446]
[1777048407744,34.95,77873.87,2.9,-0.23733,0.00011,24.04071]
[1777048407997,34.95,77874.12,2.9,-0.23731,0.00011,24.03942]
[1777048408418,34.95,77874.12,2.9,-0.23731,0.00011,24.03942]
[1777048409973,34.95,77859.52,2.9,-0.23898,0.00011,24.12736]
[1777048419844,34.96,77862.64,2.9,-0.23862,0.00011,24.10639]
[1777048424794,34.96,77863.13,2.9,-0.23857,0.00011,24.10395]
[1777048425727,34.96,77860.57,2.9,-0.23887,0.00011,24.1194]
[1777048427262,34.96,77859.63,2.9,-0.23898,0.00011,24.12521]
[1777048432937,34.96,77863.5,2.9,-0.23855,0.00011,24.10274]
[1777048433999,34.96,77863.5,2.9,-0.23855,0.00011,24.10274]
[1777048439215,34.97,77865.67,2.9,-0.23832,0.00011,24.09051]
[1777048442621,34.97,77872.54,2.9,-0.23755,0.00011,24.0499]
[1777048448048,34.97,77868.19,2.9,-0.23807,0.00011,24.0775]
[1777048453311,34.97,77869.08,2.9,-0.23799,0.00011,24.07327]
[1777048453510,34.97,77869.08,2.9,-0.23799,0.00011,24.07327]
[1777048453568,34.97,77869.08,2.9,-0.23799,0.00011,24.07327]
[1777048453701,34.98,77870.65,2.9,-0.23781,0.00011,24.06408]
[1777048454107,34.98,77870.65,2.9,-0.23781,0.00011,24.06408]
[1777048454558,34.98,77870.65,2.9,-0.23781,0.00011,24.06408]
[1777048454575,34.98,77858.86,2.9,-0.23916,0.00011,24.13496]
[1777048455509,34.98,77858.86,2.9,-0.23916,0.00011,24.13496]
[1777048458542,34.98,77867.85,2.9,-0.23814,0.00011,24.08142]
[1777048459391,34.98,77865.78,2.9,-0.23838,0.00011,24.09423]
[1777048460147,34.98,77862.84,2.9,-0.23872,0.00011,24.11203]
[1777048462610,34.98,77853.53,2.9,-0.23979,0.00011,24.16785]
[1777048466175,34.98,77864.31,2.9,-0.23857,0.00011,24.10393]
[1777048468131,34.98,77864.31,2.9,-0.23857,0.00011,24.10393]
[1777048468796,34.98,77864.31,2.9,-0.23857,0.00011,24.10393]
[1777048472151,34.98,77867.29,2.9,-0.23822,0.00011,24.08352]
[1777048473474,34.98,77865.85,2.9,-0.23839,0.00011,24.09235]
[1777048479269,34.99,77857.28,2.9,-0.23939,0.00011,24.14471]
[1777048479955,34.99,77857.28,2.9,-0.23939,0.00011,24.14471]
[1777048484479,34.99,77857.95,2.9,-0.23932,0.00011,24.14119]
[1777048484673,34.99,77857.95,2.9,-0.23932,0.00011,24.14119]
[1777048487292,34.99,77865.59,2.9,-0.23846,0.00011,24.09589]
[1777048487309,34.99,77865.59,2.9,-0.23846,0.00011,24.09589]
[1777048487348,34.99,77865.59,2.9,-0.23846,0.00011,24.09589]
[1777048487367,34.99,77865.59,2.9,-0.23846,0.00011,24.09589]
[1777048491026,34.99,77882.18,2.9,-0.23659,0.00011,23.99713]
[1777048491354,34.99,77884.2,2.9,-0.23636,0.00011,23.98515]
[1777048493110,34.99,77886.21,2.9,-0.23614,0.00011,23.97323]
[1777048493883,34.99,77886.21,2.9,-0.23614,0.00011,23.97323]
[1777048494783,34.99,77886.25,2.9,-0.23614,0.00011,23.9732]
[1777048496389,35.0,77898.69,2.9,-0.23474,0.00011,23.89882]
[1777048497189,35.0,77898.69,2.9,-0.23474,0.00011,23.89882]
[1777048497201,35.0,77898.69,2.9,-0.23474,0.00011,23.89882]
[1777048499336,35.0,77900.92,2.9,-0.2345,0.00011,23.88591]
[1777048499342,35.0,77900.92,2.9,-0.2345,0.00011,23.88591]
[1777048504445,35.0,77893.69,2.9,-0.23534,0.00011,23.9311]
[1777048506866,35.0,77897.49,2.9,-0.23492,0.00011,23.9084]
[1777048510862,35.01,77896.97,2.9,-0.235,0.00011,23.91258]
[1777048516528,35.01,77894.37,2.9,-0.23532,0.00011,23.92997]
[1777048520710,35.01,77894.59,2.9,-0.23531,0.00011,23.92932]
[1777048522794,35.01,77898.51,2.9,-0.23487,0.00011,23.90613]
[1777048527181,35.02,77889.83,2.9,-0.23587,0.00011,23.95959]
[1777048527390,35.02,77889.83,2.9,-0.23587,0.00011,23.95959]
[1777048528338,35.02,77897.57,2.9,-0.235,0.00011,23.91313]
[1777048531806,35.02,77905.79,2.9,-0.23409,0.00011,23.86433]
[1777048532667,35.02,77905.81,2.9,-0.23408,0.00011,23.8611]
[1777048535733,35.02,77896.51,2.9,-0.23514,0.00011,23.91811]
[1777048537315,35.03,77901.14,2.9,-0.23463,0.00011,23.89069]
[1777048542713,35.03,77908.31,2.9,-0.23385,0.00011,23.84914]
[1777048547657,35.03,77906.94,2.9,-0.23403,0.00011,23.85871]
[1777048551509,35.04,77917.42,2.9,-0.23287,0.00011,23.79662]
[1777048551776,35.04,77922.85,2.9,-0.23227,0.00011,23.76406]
[1777048552226,35.04,77922.85,2.9,-0.23227,0.00011,23.76406]
[1777048552295,35.04,77922.85,2.9,-0.23227,0.00011,23.76406]
[1777048556330,35.04,77918.5,2.9,-0.23277,0.00011,23.79135]
[1777048556811,35.04,77915.5,2.9,-0.23311,0.00011,23.80973]
[1777048561846,35.05,77915.15,2.9,-0.23318,0.00011,23.81316]
[1777048562992,35.05,77915.15,2.9,-0.23318,0.00011,23.81316]
[1777048569194,35.05,77911.45,2.9,-0.23363,0.00011,23.83773]
[1777048574482,35.06,77913.61,2.9,-0.23342,0.00011,23.82627]
[1777048580039,35.06,77912.93,2.9,-0.23352,0.00011,23.83164]
[1777048585423,35.07,77916.93,2.9,-0.23309,0.00011,23.80887]
[1777048591048,35.07,77916.89,2.9,-0.2331,0.00011,23.80715]
[1777048596980,35.07,77917.07,2.9,-0.2331,0.00011,23.807]
[1777048597377,35.07,77917.21,2.9,-0.23309,0.00011,23.80663]
[1777048597479,35.07,77917.21,2.9,-0.23309,0.00011,23.80663]
[1777048598085,35.07,77908.58,2.9,-0.23406,0.00011,23.85905]
[1777048598098,35.07,77908.58,2.9,-0.23406,0.00011,23.85905]
[1777048598175,35.07,77908.58,2.9,-0.23406,0.00011,23.85905]
[1777048598953,35.08,77883.2,2.9,-0.23693,0.00011,24.01193]
[1777048599647,35.08,77883.2,2.9,-0.23693,0.00011,24.01193]
[1777048603449,35.08,77874.77,2.9,-0.23789,0.00011,24.06282]
[1777048605492,35.08,77874.47,2.9,-0.23793,0.00011,24.06488]
[1777048611773,35.08,77868.67,2.9,-0.2386,0.00011,24.10021]
[1777048617239,35.08,77864.06,2.9,-0.23914,0.00011,24.12831]
[1777048620650,35.08,77864.21,2.9,-0.23912,0.00011,24.12758]
[1777048620869,35.08,77864.21,2.9,-0.23912,0.00011,24.12758]
[1777048620875,35.08,77864.2,2.9,-0.23913,0.00011,24.12781]
[1777048624570,35.08,77855.29,2.9,-0.24014,0.00011,24.18105]
[1777048624613,35.08,77855.29,2.9,-0.24014,0.00011,24.18105]
[1777048624714,35.08,77856.62,2.9,-0.23999,0.00011,24.17324]
[1777048625113,35.08,77856.62,2.9,-0.23999,0.00011,24.17324]
[1777048625294,35.08,77867.64,2.9,-0.23874,0.00011,24.10759]
[1777048626424,35.08,77867.64,2.9,-0.23874,0.00011,24.10759]
[1777048626675,35.08,77867.64,2.9,-0.23874,0.00011,24.10759]
[1777048626825,35.08,77867.64,2.9,-0.23874,0.00011,24.10759]
[1777048630063,35.08,77873.47,2.9,-0.23808,0.00011,24.07306]
[1777048632303,35.09,77878.89,2.9,-0.23748,0.00011,24.04111]
[1777048636696,35.09,77872.79,2.9,-0.23818,0.00011,24.07828]
[1777048640414,35.09,77870.96,2.9,-0.2384,0.00011,24.08981]
[1777048646175,35.09,77872.88,2.9,-0.2382,0.00011,24.07916]
[1777048646330,35.09,77872.88,2.9,-0.2382,0.00011,24.07916]
[1777048651480,35.1,77876.63,2.9,-0.23777,0.00011,24.05454]
[1777048652698,35.1,77876.63,2.9,-0.23777,0.00011,24.05454]
[1777048653696,35.1,77876.69,2.9,-0.23777,0.00011,24.05436]
[1777048660023,35.1,77866.44,2.9,-0.23895,0.00011,24.11648]
[1777048661449,35.1,77861.07,2.9,-0.23956,0.00011,24.1486]
[1777048666584,35.1,77855.33,2.9,-0.24023,0.00011,24.18328]
[1777048671796,35.1,77850.04,2.9,-0.24083,0.00011,24.21487]
[1777048671798,35.1,77850.04,2.9,-0.24083,0.00011,24.21487]
[1777048672289,35.1,77849.45,2.9,-0.2409,0.00011,24.21837]
[1777048673097,35.1,77849.45,2.9,-0.2409,0.00011,24.21837]
[1777048673252,35.1,77849.37,2.9,-0.24091,0.00011,24.21884]
[1777048678136,35.1,77848.29,2.9,-0.24103,0.00011,24.22522]
[1777048678670,35.1,77846.66,2.9,-0.24122,0.00011,24.23496]
[1777048682210,35.1,77844.77,2.9,-0.24144,0.00011,24.2464]
[1777048682241,35.1,77844.77,2.9,-0.24144,0.00011,24.2464]
[1777048688740,35.1,77843.38,2.9,-0.24161,0.00011,24.25506]
[1777048693775,35.1,77844.51,2.9,-0.24148,0.00011,24.24864]
[1777048695393,35.1,77844.66,2.9,-0.24147,0.00011,24.2478]
[1777048695399,35.1,77844.66,2.9,-0.24147,0.00011,24.2478]
[1777048695409,35.1,77844.66,2.9,-0.24147,0.00011,24.2478]
[1777048695427,35.1,77844.66,2.9,-0.24147,0.00011,24.2478]
[1777048695467,35.1,77844.66,2.9,-0.24147,0.00011,24.2478]
[1777048696761,35.1,77836.63,2.9,-0.24239,0.00011,24.29536]
[1777048697381,35.1,77832.95,2.9,-0.24281,0.00011,24.31708]
[1777048702838,35.1,77832.7,2.9,-0.24283,0.00011,24.31842]
[1777048708020,35.1,77836.74,2.9,-0.24237,0.00011,24.29445]
[1777048708565,35.1,77837.64,2.9,-0.24227,0.00011,24.28913]
[1777048709385,35.1,77837.74,2.9,-0.24225,0.00011,24.28854]
[1777048710331,35.1,77840.78,2.9,-0.24191,0.00011,24.27057]
[1777048713133,35.1,77844.77,2.9,-0.24143,0.00011,24.24357]
[1777048713219,35.1,77841.51,2.9,-0.2418,0.00011,24.26289]
[1777048713413,35.1,77841.51,2.9,-0.2418,0.00011,24.26289]
[1777048714664,35.1,77833.04,2.9,-0.24277,0.00011,24.31299]
[1777048719957,35.1,77828.66,2.9,-0.24327,0.00011,24.33869]
[1777048724992,35.1,77829.26,2.9,-0.2432,0.00011,24.3351]
[1777048730027,35.1,77829.36,2.9,-0.24319,0.00011,24.33453]
[1777048735061,35.1,77830.97,2.9,-0.24301,0.00011,24.32513]
[1777048740097,35.1,77824.67,2.9,-0.24373,0.00011,24.36229]
[1777048745131,35.1,77816.58,2.9,-0.24466,0.00012,24.40981]
[1777048746259,35.1,77815.29,2.9,-0.24481,0.00012,24.41732]
[1777048746318,35.1,77815.29,2.9,-0.24481,0.00012,24.41732]
[1777048748127,35.1,77814.98,2.9,-0.24485,0.00012,24.41907]
[1777048750984,35.1,77815.54,2.9,-0.24478,0.00012,24.41553]
[1777048754161,35.1,77815.28,2.9,-0.2448,0.00012,24.41677]
[1777048754316,35.1,77815.0,2.9,-0.24483,0.00012,24.4183]
[1777048755202,35.1,77811.07,2.9,-0.24528,0.00012,24.44135]
[1777048756924,35.1,77808.56,2.9,-0.24557,0.00012,24.45602]
[1777048762251,35.1,77809.36,2.9,-0.24547,0.00012,24.45092]
[1777048766688,35.1,77809.04,2.9,-0.24551,0.00012,24.45259]
[1777048766992,35.1,77809.04,2.9,-0.24551,0.00012,24.45259]
[1777048769554,35.1,77805.35,2.9,-0.24593,0.00012,24.47393]
[1777048775342,35.1,77807.37,2.9,-0.24566,0.00012,24.458]
[1777048780377,35.09,77808.19,2.9,-0.24556,0.00012,24.4527]
[1777048783611,35.09,77807.13,2.9,-0.24568,0.00012,24.45872]
[1777048785412,35.09,77795.99,2.9,-0.24696,0.00012,24.52348]
[1777048787964,35.09,77796.37,2.9,-0.24691,0.00012,24.52108]
[1777048793416,35.09,77793.5,2.9,-0.24722,0.00012,24.5366]
[1777048797051,35.09,77794.15,2.9,-0.24713,0.00012,24.53221]
[1777048797052,35.09,77794.15,2.9,-0.24713,0.00012,24.53221]
[1777048799141,35.09,77794.93,2.9,-0.24703,0.00012,24.52728]
[1777048799188,35.09,77794.93,2.9,-0.24703,0.00012,24.52728]
[1777048801193,35.08,77797.54,2.9,-0.24672,0.00012,24.51167]
[1777048801231,35.08,77797.54,2.9,-0.24672,0.00012,24.51167]
[1777048801417,35.08,77800.74,2.9,-0.24635,0.00012,24.49262]
[1777048801420,35.08,77800.74,2.9,-0.24635,0.00012,24.49262]
[1777048803545,35.08,77812.7,2.9,-0.24496,0.00012,24.42238]
[1777048806803,35.08,77810.9,2.9,-0.24517,0.00012,24.43271]
[1777048811137,35.08,77805.69,2.9,-0.24576,0.00012,24.4629]
[1777048814334,35.08,77805.88,2.9,-0.24573,0.00012,24.46134]
[1777048816034,35.08,77807.51,2.9,-0.24554,0.00012,24.45168]
[1777048819935,35.08,77806.33,2.9,-0.24567,0.00012,24.45804]
[1777048819950,35.08,77806.33,2.9,-0.24567,0.00012,24.45804]
[1777048819997,35.08,77806.33,2.9,-0.24567,0.00012,24.45804]
[1777048821665,35.08,77787.26,2.9,-0.24787,0.00012,24.56903]
[1777048824141,35.07,77788.25,2.9,-0.24775,0.00012,24.56302]
[1777048824214,35.07,77788.25,2.9,-0.24775,0.00012,24.56302]
[1777048824336,35.07,77786.31,2.9,-0.24797,0.00012,24.5741]
[1777048824384,35.07,77786.31,2.9,-0.24797,0.00012,24.5741]
[1777048825425,35.07,77780.09,2.9,-0.24869,0.00012,24.61006]
[1777048825672,35.07,77780.09,2.9,-0.24869,0.00012,24.61006]
[1777048827795,35.07,77770.61,2.9,-0.24978,0.00012,24.66452]
[1777048830362,35.07,77765.03,2.9,-0.25041,0.00012,24.69579]
[1777048830425,35.07,77765.03,2.9,-0.25041,0.00012,24.69579]
[1777048830758,35.07,77765.03,2.9,-0.25041,0.00012,24.69579]
[1777048832344,35.07,77755.88,2.9,-0.25145,0.00012,24.74467]
[1777048835020,35.06,77755.93,2.9,-0.25143,0.00012,24.74374]
[1777048836671,35.06,77742.78,2.9,-0.25296,0.00012,24.81878]
[1777048836770,35.06,77740.89,2.9,-0.25318,0.00012,24.82924]
[1777048837568,35.06,77740.89,2.9,-0.25318,0.00012,24.82924]
[1777048840897,35.06,77737.27,2.9,-0.2536,0.00012,24.84982]
[1777048842813,35.06,77726.27,2.9,-0.25489,0.00012,24.91254]
[1777048848057,35.06,77722.97,2.9,-0.25527,0.00012,24.93082]
[1777048853332,35.05,77711.76,2.9,-0.25657,0.00012,24.99371]
[1777048853651,35.05,77710.73,2.9,-0.25669,0.00012,24.99936]
[1777048854769,35.05,77709.9,2.9,-0.25678,0.00012,25.00386]
[1777048857711,35.05,77699.29,2.9,-0.25803,0.00012,25.06334]
[1777048859266,35.05,77698.56,2.9,-0.25811,0.00012,25.06719]
[1777048861950,35.04,77683.58,2.9,-0.25987,0.00012,25.15059]
[1777048864332,35.04,77677.99,2.9,-0.26053,0.00012,25.18168]
[1777048866258,35.04,77671.44,2.9,-0.2613,0.00012,25.21763]
[1777048867267,35.04,77671.3,2.9,-0.2613,0.00012,25.21798]
[1777048867275,35.04,77670.76,2.9,-0.26136,0.00012,25.22056]
[1777048869034,35.04,77666.35,2.9,-0.26189,0.00012,25.24527]
[1777048869341,35.04,77666.35,2.9,-0.26189,0.00012,25.24527]
[1777048869367,35.04,77666.35,2.9,-0.26189,0.00012,25.24527]
[1777048869404,35.04,77663.98,2.9,-0.26217,0.00012,25.25849]
[1777048869425,35.04,77663.98,2.9,-0.26217,0.00012,25.25849]
[1777048869602,35.04,77663.98,2.9,-0.26217,0.00012,25.25849]
[1777048869884,35.04,77663.98,2.9,-0.26217,0.00012,25.25849]
[1777048872301,35.04,77651.74,2.9,-0.26364,0.00012,25.32665]
[1777048872400,35.03,77652.13,2.9,-0.26359,0.00012,25.32435]
[1777048872886,35.03,77652.13,2.9,-0.26359,0.00012,25.32435]
[1777048872907,35.03,77652.13,2.9,-0.26359,0.00012,25.32435]
[1777048873183,35.03,77652.13,2.9,-0.26359,0.00012,25.32435]
[1777048873917,35.03,77646.09,2.9,-0.26431,0.00012,25.35783]
[1777048877784,35.03,77648.11,2.9,-0.26406,0.00012,25.34598]
[1777048877984,35.03,77648.11,2.9,-0.26406,0.00012,25.34598]
[1777048881237,35.03,77649.85,2.9,-0.26384,0.00012,25.33587]
[1777048887134,35.03,77645.05,2.9,-0.2644,0.00012,25.36164]
[1777048887650,35.03,77645.05,2.9,-0.2644,0.00012,25.36164]
[1777048893031,35.02,77644.24,2.9,-0.26446,0.00012,25.36203]
[1777048893880,35.02,77646.24,2.9,-0.26422,0.00012,25.35076]
[1777048896343,35.02,77640.5,2.9,-0.2649,0.00012,25.38236]
[1777048896351,35.02,77640.5,2.9,-0.2649,0.00012,25.38236]
[1777048897255,35.02,77632.72,2.9,-0.26584,0.00012,25.42529]
[1777048900092,35.02,77632.91,2.9,-0.2658,0.00012,25.4236]
[1777048905161,35.02,77634.9,2.9,-0.26554,0.00012,25.41149]
[1777048907704,35.01,77643.98,2.9,-0.26443,0.00012,25.36062]
[1777048913320,35.01,77634.01,2.9,-0.26562,0.00012,25.41499]
[1777048916580,35.01,77632.91,2.9,-0.26574,0.00012,25.4205]
[1777048917748,35.01,77625.61,2.9,-0.26662,0.00012,25.46066]
[1777048918773,35.01,77621.99,2.9,-0.26705,0.00012,25.4804]
[1777048918804,35.01,77621.99,2.9,-0.26705,0.00012,25.4804]
[1777048919608,35.01,77618.51,2.9,-0.26747,0.00012,25.49932]
[1777048920741,35.0,77611.84,2.9,-0.26827,0.00012,25.53572]
[1777048921391,35.0,77611.84,2.9,-0.26827,0.00012,25.53572]
[1777048923025,35.0,77612.11,2.9,-0.26823,0.00012,25.53363]
[1777048923391,35.0,77612.96,2.9,-0.26812,0.00012,25.52866]
[1777048924625,35.0,77612.92,2.9,-0.26813,0.00012,25.52898]
[1777048924641,35.0,77612.92,2.9,-0.26813,0.00012,25.52898]
[1777048924693,35.0,77612.92,2.9,-0.26813,0.00012,25.52898]
[1777048924813,35.0,77612.92,2.9,-0.26813,0.00012,25.52898]
[1777048925044,35.0,77612.92,2.9,-0.26813,0.00012,25.52898]
[1777048925117,35.0,77612.92,2.9,-0.26813,0.00012,25.52908]
[1777048925537,35.0,77626.14,2.9,-0.26652,0.00012,25.45626]
[1777048928367,35.0,77629.88,2.9,-0.26606,0.00012,25.43517]
[1777048928388,35.0,77629.88,2.9,-0.26606,0.00012,25.43517]
[1777048928745,35.0,77631.1,2.9,-0.26592,0.00012,25.42842]
[1777048930633,35.0,77645.52,2.9,-0.26417,0.00012,25.34806]
[1777048931519,35.0,77647.36,2.9,-0.26394,0.00012,25.33762]
[1777048931576,35.0,77647.36,2.9,-0.26394,0.00012,25.33762]
[1777048932306,35.0,77647.36,2.9,-0.26394,0.00012,25.33762]
[1777048933034,35.0,77652.57,2.9,-0.26331,0.00012,25.30851]
[1777048933814,35.0,77659.57,2.9,-0.26247,0.00012,25.26936]
[1777048934484,35.0,77656.95,2.9,-0.26278,0.00012,25.28397]
[1777048935014,35.0,77656.95,2.9,-0.26278,0.00012,25.28397]
[1777048936558,35.0,77651.44,2.9,-0.26345,0.00012,25.31467]
[1777048939292,35.0,77655.85,2.9,-0.26291,0.00012,25.28989]
[1777048941087,35.0,77656.27,2.9,-0.26286,0.00012,25.28744]
[1777048941092,35.0,77656.27,2.9,-0.26286,0.00012,25.28744]
[1777048946811,35.0,77651.96,2.9,-0.26337,0.00012,25.31108]
[1777048949618,34.99,77652.4,2.9,-0.26331,0.00012,25.30839]
[1777048951096,34.99,77653.43,2.9,-0.26319,0.00012,25.30256]
[1777048952137,34.99,77652.54,2.9,-0.26327,0.00012,25.30404]
[1777048952238,34.99,77654.68,2.9,-0.26301,0.00012,25.29202]
[1777048953200,34.99,77654.68,2.9,-0.26301,0.00012,25.29202]
[1777048953438,34.99,77658.73,2.9,-0.26252,0.00012,25.26891]
[1777048953481,34.99,77658.73,2.9,-0.26252,0.00012,25.26891]
[1777048954331,34.99,77658.73,2.9,-0.26252,0.00012,25.26891]
[1777048954360,34.99,77658.73,2.9,-0.26252,0.00012,25.26891]
[1777048954430,34.99,77656.13,2.9,-0.26283,0.00012,25.28339]
[1777048954475,34.99,77656.13,2.9,-0.26283,0.00012,25.28339]
[1777048954601,34.99,77656.13,2.9,-0.26283,0.00012,25.28339]
[1777048954661,34.99,77656.13,2.9,-0.26283,0.00012,25.28339]
[1777048956740,34.99,77643.53,2.9,-0.26434,0.00012,25.35359]
[1777048960013,34.99,77643.15,2.9,-0.26438,0.00012,25.35533]
[1777048966358,34.99,77641.18,2.9,-0.2646,0.00012,25.36546]
[1777048966694,34.99,77631.67,2.9,-0.26575,0.00012,25.41795]
[1777048968027,34.99,77631.67,2.9,-0.26575,0.00012,25.41795]
[1777048969930,34.98,77627.87,2.9,-0.2662,0.00012,25.43865]
[1777048971522,34.98,77639.03,2.9,-0.26484,0.00012,25.37635]
[1777048972813,34.98,77638.6,2.9,-0.26489,0.00012,25.37855]
[1777048978960,34.98,77642.9,2.9,-0.26435,0.00012,25.3538]
[1777048981108,34.98,77649.03,2.9,-0.2636,0.00012,25.31926]
[1777048983565,34.98,77645.44,2.9,-0.26403,0.00012,25.33909]
[1777048988852,34.97,77653.94,2.9,-0.263,0.00012,25.29099]
[1777048989722,34.97,77653.94,2.9,-0.263,0.00012,25.29099]
[1777048995309,34.97,77656.32,2.9,-0.2627,0.00012,25.2774]
[1777048995358,34.97,77656.32,2.9,-0.2627,0.00012,25.2774]
[1777048995411,34.97,77654.84,2.9,-0.26288,0.00012,25.28563]
[1777048995558,34.97,77654.84,2.9,-0.26288,0.00012,25.28563]
[1777048995842,34.97,77654.84,2.9,-0.26288,0.00012,25.28563]
[1777048995964,34.97,77654.84,2.9,-0.26288,0.00012,25.28563]
[1777048996485,34.97,77659.39,2.9,-0.26232,0.00012,25.25968]
[1777048996566,34.97,77659.39,2.9,-0.26232,0.00012,25.25968]
[1777048996871,34.97,77659.39,2.9,-0.26232,0.00012,25.25968]
[1777048997034,34.97,77659.39,2.9,-0.26232,0.00012,25.25968]
[1777048997128,34.97,77659.39,2.9,-0.26232,0.00012,25.25968]
[1777048997252,34.97,77670.59,2.9,-0.26097,0.00012,25.19634]
[1777048998551,34.97,77674.66,2.9,-0.26047,0.00012,25.17302]
[1777048999247,34.97,77674.66,2.9,-0.26047,0.00012,25.17302]
[1777049000265,34.97,77675.68,2.9,-0.26034,0.00012,25.1669]
[1777049000340,34.97,77675.68,2.9,-0.26034,0.00012,25.1669]
[1777049004004,34.96,77681.44,2.9,-0.25963,0.00012,25.13302]
[1777049004586,34.96,77682.72,2.9,-0.25947,0.00012,25.12547]
[1777049004903,34.96,77682.72,2.9,-0.25947,0.00012,25.12547]
[1777049006495,34.96,77694.99,2.9,-0.25799,0.00012,25.05536]
[1777049010253,34.96,77680.75,2.9,-0.25967,0.00012,25.13511]
[1777049016045,34.95,77678.23,2.9,-0.25992,0.00012,25.14405]
[1777049021080,34.94,77690.44,2.9,-0.25843,0.00012,25.0733]
[1777049022798,34.94,77692.67,2.9,-0.25816,0.00012,25.06039]
[1777049025326,34.94,77694.27,2.9,-0.25796,0.00012,25.05083]
[1777049025490,34.94,77694.27,2.9,-0.25796,0.00012,25.05083]
[1777049026148,34.94,77694.74,2.9,-0.2579,0.00012,25.04793]
[1777049032157,34.93,77697.33,2.9,-0.25756,0.00012,25.03173]
[1777049034018,34.93,77697.66,2.9,-0.25751,0.00012,25.02966]
[1777049039207,34.93,77704.34,2.9,-0.2567,0.00012,24.99059]
[1777049040857,34.93,77704.95,2.9,-0.25662,0.00012,24.98696]
[1777049042285,34.93,77708.82,2.9,-0.25616,0.00012,24.96471]
[1777049044417,34.93,77715.63,2.9,-0.25535,0.00012,24.9255]
[1777049045013,34.93,77723.58,2.9,-0.2544,0.00012,24.8798]
[1777049046335,34.93,77728.26,2.9,-0.25385,0.00012,24.85286]
[1777049051640,34.93,77727.72,2.9,-0.25392,0.00012,24.85609]
[1777049056404,34.93,77726.4,2.9,-0.25407,0.00012,24.86357]
[1777049062370,34.93,77726.18,2.9,-0.25409,0.00012,24.86456]
[1777049067405,34.93,77733.21,2.9,-0.25326,0.00012,24.82406]
[1777049072439,34.93,77724.27,2.9,-0.2543,0.00012,24.87213]
[1777049077475,34.93,77720.24,2.9,-0.25477,0.00012,24.8949]
[1777049082513,34.92,77724.19,2.9,-0.25429,0.00012,24.8718]
[1777049087547,34.92,77726.5,2.9,-0.25401,0.00012,24.85821]
[1777049092428,34.92,77731.31,2.9,-0.25344,0.00012,24.83044]
[1777049097618,34.92,77733.4,2.9,-0.2532,0.00012,24.8185]
[1777049102653,34.92,77733.98,2.9,-0.25313,0.00012,24.81512]
[1777049107687,34.92,77735.04,2.9,-0.253,0.00012,24.80897]
[1777049111044,34.92,77738.45,2.9,-0.2526,0.00012,24.78928]
[1777049116752,34.92,77733.9,2.9,-0.25314,0.00012,24.81571]
[1777049119813,34.92,77736.64,2.9,-0.25282,0.00012,24.79985]
[1777049122558,34.92,77738.73,2.9,-0.25257,0.00012,24.78779]
[1777049126914,34.92,77748.48,2.9,-0.25142,0.00012,24.73145]
[1777049132784,34.93,77740.32,2.9,-0.25237,0.00012,24.77558]
[1777049138906,34.93,77751.23,2.9,-0.25109,0.00012,24.71283]
[1777049143449,34.93,77740.37,2.9,-0.25238,0.00012,24.77631]
[1777049146577,34.93,77741.12,2.9,-0.2523,0.00012,24.77202]
[1777049151108,34.93,77729.46,2.9,-0.25367,0.00012,24.8394]
[1777049151678,34.93,77728.5,2.9,-0.25379,0.00012,24.84487]
[1777049157031,34.93,77731.08,2.9,-0.25348,0.00012,24.8298]
[1777049160286,34.93,77733.71,2.9,-0.25317,0.00012,24.81458]
[1777049161014,34.93,77743.04,2.9,-0.25206,0.00012,24.76067]
[1777049163091,34.93,77746.26,2.9,-0.25169,0.00012,24.74215]
[1777049168110,34.93,77756.85,2.9,-0.25045,0.00012,24.68101]
[1777049169603,34.93,77756.85,2.9,-0.25045,0.00012,24.68101]
[1777049170124,34.93,77755.85,2.9,-0.25056,0.00012,24.68667]
[1777049172238,34.93,77757.22,2.9,-0.2504,0.00012,24.67839]
[1777049172535,34.93,77754.84,2.9,-0.25067,0.00012,24.69192]
[1777049173499,34.93,77744.85,2.9,-0.25185,0.00012,24.75]
[1777049176445,34.93,77741.22,2.9,-0.25228,0.00012,24.77115]
[1777049181249,34.93,77731.98,2.9,-0.25337,0.00012,24.82463]
[1777049186671,34.93,77746.51,2.9,-0.25166,0.00012,24.7408]
[1777049187247,34.93,77753.53,2.9,-0.25083,0.00012,24.6997]
[1777049191033,34.92,77762.61,2.9,-0.24974,0.00012,24.64596]
[1777049191490,34.92,77762.61,2.9,-0.24974,0.00012,24.64596]
[1777049197456,34.92,77761.08,2.9,-0.24987,0.00012,24.64984]
[1777049203358,34.91,77761.34,2.9,-0.24981,0.00012,24.64652]
[1777049207389,34.91,77750.6,2.9,-0.25105,0.00012,24.70791]
[1777049208585,34.91,77750.6,2.9,-0.25105,0.00012,24.70791]
[1777049208641,34.91,77749.66,2.9,-0.25115,0.00012,24.71305]
[1777049214615,34.91,77750.81,2.9,-0.25103,0.00012,24.70705]
[1777049215139,34.91,77754.26,2.9,-0.25063,0.00012,24.68715]
[1777049216305,34.91,77754.29,2.9,-0.25063,0.00012,24.68714]
[1777049216451,34.91,77753.63,2.9,-0.25071,0.00012,24.69113]
[1777049219276,34.91,77755.4,2.9,-0.2505,0.00012,24.68081]
[1777049219295,34.91,77755.4,2.9,-0.2505,0.00012,24.68081]
[1777049224507,34.91,77755.06,2.9,-0.25051,0.00012,24.68135]
[1777049227324,34.91,77754.96,2.9,-0.25052,0.00012,24.68165]
[1777049228946,34.9,77753.63,2.9,-0.25066,0.00012,24.68853]
[1777049234578,34.9,77754.0,2.9,-0.25058,0.00012,24.68467]
[1777049238563,34.89,77752.93,2.9,-0.25069,0.00012,24.69005]
[1777049242473,34.89,77754.39,2.9,-0.2505,0.00012,24.68045]
[1777049247716,34.89,77762.51,2.9,-0.24952,0.00012,24.63199]
[1777049251232,34.88,77761.97,2.9,-0.24957,0.00012,24.63429]
[1777049251508,34.88,77761.97,2.9,-0.24957,0.00012,24.63429]
[1777049251540,34.88,77761.97,2.9,-0.24957,0.00012,24.63429]
[1777049251591,34.88,77761.97,2.9,-0.24957,0.00012,24.63429]
[1777049251698,34.88,77752.3,2.9,-0.25068,0.00012,24.68704]
[1777049253588,34.88,77744.49,2.9,-0.25161,0.00012,24.7326]
[1777049254453,34.89,77740.97,2.9,-0.25202,0.00012,24.75315]
[1777049254510,34.89,77740.97,2.9,-0.25202,0.00012,24.75315]
[1777049257356,34.89,77739.42,2.9,-0.25221,0.00012,24.76252]
[1777049257567,34.89,77739.42,2.9,-0.25221,0.00012,24.76252]
[1777049262775,34.89,77734.9,2.9,-0.25276,0.00012,24.78925]
[1777049267811,34.89,77732.78,2.9,-0.25302,0.00012,24.80186]
[1777049272848,34.89,77727.83,2.9,-0.2536,0.00012,24.83061]
[1777049277882,34.89,77729.04,2.9,-0.25346,0.00012,24.82373]
[1777049281021,34.89,77729.41,2.9,-0.25342,0.00012,24.82164]
[1777049283149,34.89,77736.86,2.9,-0.25254,0.00012,24.77867]
[1777049288960,34.89,77732.99,2.9,-0.253,0.00012,24.80134]
[1777049292988,34.89,77742.81,2.9,-0.25185,0.00012,24.74464]
[1777049298027,34.89,77732.41,2.9,-0.25308,0.00012,24.80516]
[1777049303062,34.89,77730.18,2.9,-0.25335,0.00012,24.81812]
[1777049308098,34.89,77727.94,2.9,-0.25361,0.00012,24.83102]
[1777049312235,34.89,77727.07,2.9,-0.25369,0.00012,24.83262]
[1777049313946,34.89,77722.81,2.9,-0.2542,0.00012,24.85711]
[1777049316059,34.89,77710.78,2.9,-0.25562,0.00012,24.92615]
[1777049321077,34.89,77711.59,2.9,-0.25552,0.00012,24.92084]
[1777049326173,34.89,77716.6,2.9,-0.25491,0.00012,24.89164]
[1777049332213,34.89,77707.15,2.9,-0.25603,0.00012,24.94545]
[1777049335280,34.89,77695.67,2.9,-0.25739,0.00012,25.01065]
[1777049335366,34.89,77695.67,2.9,-0.25739,0.00012,25.01065]
[1777049337984,34.88,77692.36,2.9,-0.25777,0.00012,25.02893]
[1777049338196,34.88,77692.36,2.9,-0.25777,0.00012,25.02893]
[1777049343346,34.88,77687.72,2.9,-0.2583,0.00012,25.05394]
[1777049345616,34.88,77678.47,2.9,-0.2594,0.00012,25.10624]
[1777049351401,34.87,77680.71,2.9,-0.25909,0.00012,25.09137]
[1777049352814,34.87,77680.71,2.9,-0.25909,0.00012,25.09137]
[1777049362481,34.86,77673.61,2.9,-0.25988,0.00012,25.12848]
[1777049367516,34.85,77666.16,2.9,-0.26074,0.00012,25.16894]
[1777049368768,34.85,77666.16,2.9,-0.26074,0.00012,25.16894]
[1777049368790,34.85,77666.22,2.9,-0.26072,0.00012,25.16825]
[1777049368877,34.85,77666.22,2.9,-0.26072,0.00012,25.16825]
[1777049369640,34.85,77656.09,2.9,-0.26195,0.00012,25.22548]
[1777049371736,34.85,77656.82,2.9,-0.26186,0.00012,25.22139]
[1777049371837,34.85,77656.88,2.9,-0.26183,0.00012,25.21775]
[1777049377686,34.85,77661.48,2.9,-0.26124,0.00012,25.18991]
[1777049377788,34.85,77657.01,2.9,-0.26177,0.00012,25.21474]
[1777049383627,34.84,77659.44,2.9,-0.26144,0.00012,25.19906]
[1777049384892,34.84,77660.31,2.9,-0.26133,0.00012,25.19383]
[1777049385161,34.84,77660.31,2.9,-0.26133,0.00012,25.19383]
[1777049387577,34.83,77662.31,2.9,-0.26107,0.00012,25.18186]
[1777049387656,34.83,77663.76,2.9,-0.26089,0.00012,25.17336]
[1777049392691,34.83,77663.66,2.9,-0.26087,0.00012,25.17208]
[1777049395315,34.82,77663.85,2.9,-0.26083,0.00012,25.17026]
[1777049395601,34.82,77663.85,2.9,-0.26083,0.00012,25.17026]
[1777049396838,34.82,77660.97,2.9,-0.26117,0.00012,25.18617]
[1777049401826,34.82,77659.16,2.9,-0.26135,0.00012,25.19443]
[1777049403333,34.81,77673.19,2.9,-0.25964,0.00012,25.11425]
[1777049408805,34.81,77682.86,2.9,-0.25845,0.00012,25.05749]
[1777049412851,34.8,77672.51,2.9,-0.25967,0.00012,25.11532]
[1777049417872,34.8,77675.56,2.9,-0.25927,0.00012,25.09647]
[1777049422907,34.79,77674.27,2.9,-0.2594,0.00012,25.10232]
[1777049427941,34.79,77672.17,2.9,-0.25962,0.00012,25.11275]
[1777049431969,34.78,77682.63,2.9,-0.25832,0.00012,25.04869]
[1777049437005,34.78,77688.89,2.9,-0.25755,0.00012,25.01192]
[1777049442044,34.78,77685.89,2.9,-0.25789,0.00012,25.02816]
[1777049447080,34.77,77686.25,2.9,-0.25783,0.00012,25.02527]
[1777049452115,34.77,77686.02,2.9,-0.25784,0.00012,25.02579]
[1777049457150,34.77,77679.79,2.9,-0.25857,0.00012,25.06048]
[1777049462185,34.76,77670.49,2.9,-0.25967,0.00012,25.11248]
[1777049467219,34.76,77670.08,2.9,-0.2597,0.00012,25.11366]
[1777049472255,34.76,77672.88,2.9,-0.25934,0.00012,25.09648]
[1777049477289,34.75,77675.76,2.9,-0.25897,0.00012,25.07898]
[1777049482325,34.75,77671.63,2.9,-0.25944,0.00012,25.10138]
[1777049487834,34.74,77671.81,2.9,-0.2594,0.00012,25.09913]
[1777049493407,34.74,77675.8,2.9,-0.25887,0.00012,25.07147]
[1777049498450,34.73,77669.29,2.9,-0.25963,0.00012,25.10735]
[1777049503486,34.73,77667.34,2.9,-0.25984,0.00012,25.1173]
[1777049506722,34.73,77667.11,2.9,-0.25986,0.00012,25.11817]
[1777049512549,34.72,77662.36,2.9,-0.2604,0.00012,25.14348]
[1777049517583,34.72,77663.97,2.9,-0.26017,0.00012,25.13301]
[1777049522619,34.71,77664.3,2.9,-0.26011,0.00012,25.12981]
[1777049523905,34.71,77664.3,2.9,-0.26011,0.00012,25.12981]
[1777049529668,34.71,77667.58,2.9,-0.25968,0.00012,25.10941]
[1777049532825,34.71,77667.7,2.9,-0.25965,0.00012,25.10825]
[1777049538731,34.7,77669.54,2.9,-0.2594,0.00012,25.09625]
[1777049543766,34.7,77669.61,2.9,-0.25937,0.00012,25.0948]
[1777049548801,34.69,77671.52,2.9,-0.25912,0.00012,25.08292]
[1777049553835,34.69,77668.13,2.9,-0.25949,0.00012,25.09793]
[1777049558871,34.69,77666.04,2.9,-0.25972,0.00012,25.1087]
[1777049562899,34.68,77655.54,2.9,-0.26097,0.00012,25.16747]
[1777049563193,34.68,77655.54,2.9,-0.26097,0.00012,25.16747]
[1777049566236,34.68,77655.52,2.9,-0.26096,0.00012,25.16675]
[1777049570955,34.67,77669.28,2.9,-0.25927,0.00012,25.0871]
[1777049575990,34.67,77674.65,2.9,-0.2586,0.00012,25.05553]
[1777049581025,34.67,77677.4,2.9,-0.25826,0.00012,25.03898]
[1777049583001,34.67,77677.53,2.9,-0.25824,0.00012,25.03807]
[1777049585055,34.67,77688.02,2.9,-0.25697,0.00012,24.97742]
[1777049590090,34.67,77688.7,2.9,-0.25688,0.00012,24.97309]
[1777049595125,34.66,77689.14,2.9,-0.25682,0.00012,24.97017]
[1777049598851,34.66,77689.07,2.9,-0.25682,0.00012,24.97043]
[1777049601667,34.66,77677.48,2.9,-0.25821,0.00012,25.03663]
[1777049604520,34.66,77674.12,2.9,-0.2586,0.00012,25.05543]
[1777049610531,34.66,77668.93,2.9,-0.25921,0.00012,25.08397]
[1777049615026,34.65,77669.54,2.9,-0.2591,0.00012,25.07635]
[1777049615332,34.65,77669.54,2.9,-0.2591,0.00012,25.07635]
[1777049615361,34.65,77669.54,2.9,-0.2591,0.00012,25.07635]
[1777049615542,34.65,77667.43,2.9,-0.25935,0.00012,25.088]
[1777049615686,34.65,77667.43,2.9,-0.25935,0.00012,25.088]
[1777049615736,34.65,77667.43,2.9,-0.25935,0.00012,25.088]
[1777049615915,34.65,77667.43,2.9,-0.25935,0.00012,25.088]
[1777049615917,34.65,77667.43,2.9,-0.25935,0.00012,25.088]
[1777049615952,34.65,77684.87,2.9,-0.25725,0.00012,24.98809]
[1777049616381,34.65,77684.87,2.9,-0.25725,0.00012,24.98809]
[1777049616405,34.65,77684.87,2.9,-0.25725,0.00012,24.98809]
[1777049616660,34.65,77684.87,2.9,-0.25725,0.00012,24.98809]
[1777049616667,34.65,77684.87,2.9,-0.25725,0.00012,24.98809]
[1777049616843,34.65,77712.13,2.9,-0.25398,0.00012,24.83053]
[1777049617354,34.65,77712.13,2.9,-0.25398,0.00012,24.83053]
[1777049618985,34.65,77704.42,2.9,-0.2549,0.00012,24.87522]
[1777049623184,34.65,77703.44,2.9,-0.25502,0.00012,24.88104]
[1777049624853,34.65,77703.81,2.9,-0.25498,0.00012,24.87892]
[1777049625732,34.65,77703.79,2.9,-0.25498,0.00012,24.87908]
[1777049631625,34.65,77698.19,2.9,-0.25565,0.00012,24.91147]
[1777049631678,34.65,77698.19,2.9,-0.25565,0.00012,24.91147]
[1777049633252,34.65,77705.39,2.9,-0.25479,0.00012,24.86983]
[1777049634781,34.65,77709.65,2.9,-0.25428,0.00012,24.84515]
[1777049636689,34.65,77709.9,2.9,-0.25425,0.00012,24.84379]
[1777049642448,34.65,77708.71,2.9,-0.2544,0.00012,24.85105]
[1777049644658,34.66,77719.32,2.9,-0.25314,0.00012,24.78977]
[1777049645571,34.66,77719.32,2.9,-0.25314,0.00012,24.78977]
[1777049647256,34.66,77721.76,2.9,-0.25285,0.00012,24.7757]
[1777049648844,34.66,77721.73,2.9,-0.25286,0.00012,24.77603]
[1777049649063,34.66,77721.73,2.9,-0.25286,0.00012,24.77603]
[1777049654220,34.66,77719.98,2.9,-0.25309,0.00012,24.78721]
[1777049654404,34.66,77719.98,2.9,-0.25309,0.00012,24.78721]
[1777049658104,34.66,77728.44,2.9,-0.25209,0.00012,24.73839]
[1777049661298,34.66,77726.79,2.9,-0.2523,0.00012,24.74871]
[1777049666528,34.67,77726.88,2.9,-0.2523,0.00012,24.7487]
[1777049672673,34.67,77734.94,2.9,-0.25135,0.00012,24.6999]
[1777049677707,34.67,77732.51,2.9,-0.25166,0.00012,24.7151]
[1777049682742,34.68,77726.63,2.9,-0.25238,0.00012,24.75024]
[1777049688033,34.68,77725.31,2.9,-0.25254,0.00012,24.75844]
[1777049691806,34.68,77737.46,2.9,-0.25111,0.00012,24.68828]
[1777049696338,34.68,77746.18,2.9,-0.2501,0.00012,24.63808]
[1777049701877,34.69,77749.45,2.9,-0.24974,0.00012,24.62045]
[1777049702757,34.69,77749.45,2.9,-0.24974,0.00012,24.62045]
[1777049707931,34.69,77742.33,2.9,-0.25062,0.00012,24.66384]
[1777049712966,34.7,77743.56,2.9,-0.25049,0.00012,24.65777]
[1777049716587,34.7,77744.3,2.9,-0.25042,0.00012,24.65416]
[1777049716638,34.7,77744.3,2.9,-0.25042,0.00012,24.65416]
[1777049718317,34.7,77731.21,2.9,-0.25198,0.00012,24.73104]
[1777049722030,34.7,77744.17,2.9,-0.25046,0.00012,24.65618]
[1777049722652,34.7,77744.17,2.9,-0.25046,0.00012,24.65618]
[1777049728071,34.71,77748.89,2.9,-0.24993,0.00012,24.63018]
[1777049733064,34.71,77746.12,2.9,-0.25026,0.00012,24.64412]
[1777049733299,34.71,77745.51,2.9,-0.25034,0.00012,24.64795]
[1777049734574,34.71,77740.43,2.9,-0.25094,0.00012,24.67791]
[1777049735124,34.72,77726.63,2.9,-0.25258,0.00012,24.75856]
[1777049740159,34.72,77730.14,2.9,-0.25218,0.00012,24.73867]
[1777049745194,34.72,77729.24,2.9,-0.2523,0.00012,24.74461]
[1777049750229,34.72,77727.51,2.9,-0.25251,0.00012,24.75529]
[1777049755271,34.72,77734.73,2.9,-0.25167,0.00012,24.71382]
[1777049757039,34.72,77734.73,2.9,-0.25167,0.00012,24.71382]
[1777049761314,34.73,77749.35,2.9,-0.24996,0.00012,24.62962]
[1777049763045,34.73,77749.35,2.9,-0.24996,0.00012,24.62962]
[1777049768363,34.73,77753.1,2.9,-0.24956,0.00012,24.60965]
[1777049773461,34.74,77749.39,2.9,-0.25002,0.00012,24.63244]
[1777049779440,34.74,77746.92,2.9,-0.25034,0.00012,24.64866]
[1777049781395,34.74,77746.96,2.9,-0.25034,0.00012,24.64867]
[1777049781585,34.74,77746.96,2.9,-0.25034,0.00012,24.64867]
[1777049781684,34.75,77737.44,2.9,-0.25147,0.00012,24.70449]
[1777049782694,34.75,77737.44,2.9,-0.25147,0.00012,24.70449]
[1777049783808,34.75,77729.26,2.9,-0.25245,0.00012,24.75241]
[1777049789513,34.75,77728.34,2.9,-0.25257,0.00012,24.75847]
[1777049794548,34.75,77727.6,2.9,-0.25265,0.00012,24.75993]
[1777049799583,34.75,77728.3,2.9,-0.25258,0.00012,24.75636]
[1777049804618,34.75,77729.04,2.9,-0.2525,0.00012,24.75254]
[1777049809834,34.75,77728.68,2.9,-0.25255,0.00012,24.75503]
[1777049814843,34.76,77722.68,2.9,-0.25327,0.00012,24.79034]
[1777049824757,34.76,77720.46,2.9,-0.25354,0.00012,24.80379]
[1777049829792,34.76,77717.81,2.9,-0.25386,0.00012,24.81935]
[1777049834053,34.76,77699.95,2.9,-0.25599,0.00012,24.92237]
[1777049834520,34.76,77699.95,2.9,-0.25599,0.00012,24.92237]
[1777049839864,34.76,77691.91,2.9,-0.25694,0.00012,24.96784]
[1777049842446,34.76,77691.95,2.9,-0.25693,0.00012,24.96739]
[1777049842981,34.76,77691.95,2.9,-0.25693,0.00012,24.96739]
[1777049848927,34.75,77691.3,2.9,-0.257,0.00012,24.97044]
[1777049849396,34.75,77691.3,2.9,-0.257,0.00012,24.97044]
[1777049849448,34.75,77691.3,2.9,-0.257,0.00012,24.97044]
[1777049854969,34.75,77690.57,2.9,-0.25706,0.00012,24.97072]
[1777049860008,34.75,77692.8,2.9,-0.25678,0.00012,24.9575]
[1777049861802,34.75,77693.19,2.9,-0.25673,0.00012,24.95518]
[1777049867055,34.75,77701.25,2.9,-0.25576,0.00012,24.90861]
[1777049872090,34.75,77701.92,2.9,-0.25568,0.00012,24.90461]
[1777049877125,34.75,77699.66,2.9,-0.25595,0.00012,24.91752]
[1777049882159,34.75,77702.87,2.9,-0.25556,0.00012,24.89898]
[1777049882996,34.75,77702.87,2.9,-0.25556,0.00012,24.89898]
[1777049884506,34.75,77718.17,2.9,-0.25374,0.00012,24.81066]
[1777049891561,34.75,77722.21,2.9,-0.25327,0.00012,24.78783]
[1777049894950,34.75,77723.95,2.9,-0.25307,0.00012,24.77807]
[1777049896036,34.75,77725.79,2.9,-0.25285,0.00012,24.76752]
[1777049901301,34.75,77725.21,2.9,-0.25294,0.00012,24.77163]
[1777049901605,34.75,77725.21,2.9,-0.25294,0.00012,24.77163]
[1777049903741,34.76,77733.86,2.9,-0.25191,0.00012,24.7216]
[1777049903760,34.76,77733.86,2.9,-0.25191,0.00012,24.7216]
[1777049903898,34.76,77733.86,2.9,-0.25191,0.00012,24.7216]
[1777049903927,34.76,77733.86,2.9,-0.25191,0.00012,24.7216]
[1777049904328,34.76,77756.62,2.9,-0.24923,0.00012,24.58883]
[1777049904445,34.76,77756.62,2.9,-0.24923,0.00012,24.58883]
[1777049904537,34.76,77756.62,2.9,-0.24923,0.00012,24.58883]
[1777049904550,34.76,77756.62,2.9,-0.24923,0.00012,24.58883]
[1777049904647,34.76,77756.62,2.9,-0.24923,0.00012,24.58883]
[1777049904801,34.76,77756.62,2.9,-0.24923,0.00012,24.58883]
[1777049904997,34.76,77756.62,2.9,-0.24923,0.00012,24.58883]
[1777049905205,34.76,77756.62,2.9,-0.24923,0.00012,24.58883]
[1777049905335,34.76,77763.43,2.9,-0.24843,0.00012,24.5487]
[1777049906445,34.75,77768.26,2.9,-0.24786,0.00012,24.52019]
[1777049906457,34.75,77768.26,2.9,-0.24786,0.00012,24.52019]
[1777049907121,34.75,77768.26,2.9,-0.24786,0.00012,24.52019]
[1777049907350,34.75,77756.61,2.9,-0.24922,0.00012,24.58855]
[1777049911001,34.75,77755.23,2.9,-0.24938,0.00012,24.59614]
[1777049913099,34.75,77766.16,2.9,-0.24807,0.00012,24.52833]
[1777049913487,34.75,77765.74,2.9,-0.24811,0.00012,24.53071]
[1777049914493,34.75,77766.86,2.9,-0.24798,0.00012,24.52403]
[1777049920441,34.75,77766.56,2.9,-0.24801,0.00012,24.52534]
[1777049922604,34.75,77769.03,2.9,-0.24772,0.00012,24.51073]
[1777049925047,34.75,77768.82,2.9,-0.24774,0.00012,24.51185]
[1777049925155,34.75,77768.82,2.9,-0.24774,0.00012,24.51185]
[1777049930520,34.75,77772.65,2.9,-0.24728,0.00012,24.48899]
[1777049933488,34.75,77770.19,2.9,-0.24757,0.00012,24.50336]
[1777049935295,34.75,77769.38,2.9,-0.24766,0.00012,24.50807]
[1777049935324,34.75,77769.38,2.9,-0.24766,0.00012,24.50807]
[1777049940580,34.75,77772.78,2.9,-0.24726,0.00012,24.4876]
[1777049945975,34.75,77778.02,2.9,-0.24664,0.00012,24.45656]
[1777049945997,34.75,77778.02,2.9,-0.24664,0.00012,24.45656]
[1777049946190,34.75,77778.02,2.9,-0.24664,0.00012,24.45656]
[1777049947708,34.75,77781.19,2.9,-0.24627,0.00012,24.43783]
[1777049953672,34.75,77786.48,2.9,-0.24565,0.00012,24.40676]
[1777049956419,34.75,77787.58,2.9,-0.24553,0.00012,24.4003]
[1777049963186,34.75,77789.32,2.9,-0.24533,0.00012,24.39045]
[1777049965756,34.75,77776.47,2.9,-0.24684,0.00012,24.46671]
[1777049966560,34.75,77776.47,2.9,-0.24684,0.00012,24.46671]
[1777049968350,34.75,77775.1,2.9,-0.247,0.00012,24.4748]
[1777049968446,34.75,77775.1,2.9,-0.247,0.00012,24.4748]
[1777049971263,34.75,77777.11,2.9,-0.24676,0.00012,24.46286]
[1777049974744,34.75,77787.18,2.9,-0.24557,0.00012,24.39993]
[1777049975012,34.75,77787.18,2.9,-0.24557,0.00012,24.39993]
[1777049975237,34.75,77787.18,2.9,-0.24557,0.00012,24.39993]
[1777049975818,34.75,77792.27,2.9,-0.24497,0.00012,24.36988]
[1777049976458,34.75,77803.26,2.9,-0.2437,0.00012,24.30467]
[1777049976619,34.75,77803.26,2.9,-0.2437,0.00012,24.30467]
[1777049981871,34.75,77807.07,2.9,-0.24327,0.00012,24.28277]
[1777049985897,34.75,77809.13,2.9,-0.24304,0.00012,24.27094]
[1777049992097,34.76,77810.39,2.9,-0.24291,0.00012,24.2645]
[1777049995976,34.76,77804.38,2.9,-0.24362,0.00012,24.30098]
[1777049996341,34.76,77804.38,2.9,-0.24362,0.00012,24.30098]
[1777050000123,34.76,77800.7,2.9,-0.24406,0.00012,24.32351]
[1777050000704,34.76,77798.92,2.9,-0.24427,0.00012,24.33425]
[1777050000757,34.76,77798.92,2.9,-0.24427,0.00012,24.33425]
[1777050000899,34.76,77798.92,2.9,-0.24427,0.00012,24.33425]
[1777050001050,34.76,77798.92,2.9,-0.24427,0.00012,24.33425]
[1777050001079,34.76,77798.92,2.9,-0.24427,0.00012,24.33425]
[1777050001321,34.76,77798.92,2.9,-0.24427,0.00012,24.33425]
[1777050001360,34.76,77798.92,2.9,-0.24427,0.00012,24.33425]
[1777050001464,34.76,77780.46,2.9,-0.24643,0.00012,24.44361]
[1777050001769,34.76,77780.46,2.9,-0.24643,0.00012,24.44361]
[1777050002332,34.76,77770.36,2.9,-0.24761,0.00012,24.50334]
[1777050004138,34.76,77771.53,2.9,-0.24747,0.00012,24.4964]
[1777050004431,34.76,77771.53,2.9,-0.24747,0.00012,24.4964]
[1777050004439,34.76,77771.53,2.9,-0.24747,0.00012,24.4964]
[1777050005438,34.76,77771.73,2.9,-0.24745,0.00012,24.49517]
[1777050011074,34.76,77777.22,2.9,-0.2468,0.00012,24.4627]
[1777050013855,34.76,77776.72,2.9,-0.24686,0.00012,24.46561]
[1777050019130,34.76,77764.9,2.9,-0.24825,0.00012,24.53539]
[1777050023276,34.76,77764.05,2.9,-0.24835,0.00012,24.54035]
[1777050029200,34.76,77773.77,2.9,-0.24721,0.00012,24.48319]
[1777050034235,34.76,77764.51,2.9,-0.24828,0.00012,24.53443]
[1777050039270,34.76,77764.38,2.9,-0.2483,0.00012,24.53516]
[1777050041848,34.76,77762.63,2.9,-0.2485,0.00012,24.54543]
[1777050042662,34.76,77758.23,2.9,-0.24902,0.00012,24.57125]
[1777050043298,34.76,77753.23,2.9,-0.24961,0.00012,24.60089]
[1777050044528,34.76,77753.23,2.9,-0.24961,0.00012,24.60089]
[1777050050347,34.77,77752.44,2.9,-0.24975,0.00012,24.60761]
[1777050054374,34.77,77763.87,2.9,-0.24843,0.00012,24.54181]
[1777050059410,34.78,77757.75,2.9,-0.24918,0.00012,24.57953]
[1777050062486,34.78,77754.7,2.9,-0.24955,0.00012,24.59801]
[1777050068477,34.79,77759.63,2.9,-0.24901,0.00012,24.57136]
[1777050070467,34.79,77759.32,2.9,-0.24906,0.00012,24.57351]
[1777050070491,34.79,77762.02,2.9,-0.24874,0.00012,24.55802]
[1777050072314,34.79,77769.47,2.9,-0.24787,0.00012,24.51451]
[1777050072506,34.79,77766.83,2.9,-0.24819,0.00012,24.5303]
[1777050073008,34.79,77766.83,2.9,-0.24819,0.00012,24.5303]
[1777050078547,34.8,77762.81,2.9,-0.2487,0.00012,24.55603]
[1777050083583,34.81,77763.24,2.9,-0.24868,0.00012,24.5552]
[1777050088617,34.81,77755.05,2.9,-0.24968,0.00012,24.60475]
[1777050093654,34.81,77752.42,2.9,-0.24999,0.00012,24.61803]
[1777050098689,34.82,77755.82,2.9,-0.24962,0.00012,24.59947]
[1777050103724,34.82,77757.94,2.9,-0.24939,0.00012,24.58848]
[1777050108759,34.83,77755.67,2.9,-0.24969,0.00012,24.60315]
[1777050113794,34.83,77749.21,2.9,-0.25047,0.00012,24.64209]
[1777050116527,34.83,77748.34,2.9,-0.25058,0.00012,24.6476]
[1777050117975,34.83,77735.61,2.9,-0.25209,0.00012,24.72191]
[1777050119160,34.84,77736.88,2.9,-0.25195,0.00012,24.71468]
[1777050123577,34.84,77736.64,2.9,-0.25198,0.00012,24.71646]
[1777050125174,34.84,77749.68,2.9,-0.25045,0.00012,24.64118]
[1777050127378,34.84,77746.94,2.9,-0.25078,0.00012,24.65714]
[1777050133405,34.84,77753.21,2.9,-0.25006,0.00012,24.62187]
[1777050136005,34.84,77761.33,2.9,-0.24912,0.00012,24.57518]
[1777050137108,34.85,77763.28,2.9,-0.2489,0.00012,24.56432]
[1777050138742,34.85,77762.73,2.9,-0.24897,0.00012,24.56784]
[1777050137964,34.85,77744.65,2.9,-0.2511,0.00012,24.67331]
[1777050141089,34.85,77738.24,2.9,-0.25187,0.00012,24.71115]
[1777050141613,34.85,77738.24,2.9,-0.25187,0.00012,24.71115]
[1777050142052,34.85,77738.61,2.9,-0.25183,0.00012,24.70913]
[1777050143083,34.85,77740.23,2.9,-0.25164,0.00012,24.69986]
[1777050143618,34.85,77740.23,2.9,-0.25164,0.00012,24.69986]
[1777050145134,34.85,77748.15,2.9,-0.25071,0.00012,24.65413]
[1777050145498,34.85,77748.15,2.9,-0.25071,0.00012,24.65413]
[1777050146348,34.85,77752.74,2.9,-0.25017,0.00012,24.62758]
[1777050152065,34.86,77756.93,2.9,-0.2497,0.00012,24.60156]
[1777050155334,34.86,77755.02,2.9,-0.24993,0.00012,24.61321]
[1777050160093,34.86,77751.52,2.9,-0.25036,0.00012,24.63483]
[1777050162006,34.87,77741.09,2.9,-0.2516,0.00012,24.69588]
[1777050162126,34.87,77741.09,2.9,-0.2516,0.00012,24.69588]
[1777050162638,34.87,77741.09,2.9,-0.2516,0.00012,24.69588]
[1777050163852,34.87,77742.65,2.9,-0.25142,0.00012,24.6871]
[1777050164528,34.87,77742.65,2.9,-0.25142,0.00012,24.6871]
[1777050165321,34.87,77744.97,2.9,-0.25115,0.00012,24.67376]
[1777050167733,34.87,77745.58,2.9,-0.25109,0.00012,24.67055]
[1777050169205,34.87,77748.63,2.9,-0.25073,0.00012,24.65315]
[1777050175227,34.87,77751.73,2.9,-0.2504,0.00012,24.63652]
[1777050180262,34.88,77752.85,2.9,-0.25028,0.00012,24.63103]
[1777050185419,34.88,77755.05,2.9,-0.25004,0.00012,24.61906]
[1777050189569,34.88,77757.66,2.9,-0.24975,0.00012,24.60479]
[1777050189667,34.88,77746.63,2.9,-0.25106,0.00012,24.66924]
[1777050191462,34.88,77740.87,2.9,-0.25174,0.00012,24.70285]
[1777050192019,34.88,77743.37,2.9,-0.25145,0.00012,24.68847]
[1777050197381,34.89,77728.25,2.9,-0.25325,0.00012,24.77676]
[1777050198546,34.89,77728.25,2.9,-0.25325,0.00012,24.77676]
[1777050199708,34.89,77726.52,2.9,-0.25345,0.00012,24.7868]
[1777050204654,34.89,77728.16,2.9,-0.25326,0.00012,24.77759]
[1777050210472,34.89,77728.17,2.9,-0.25327,0.00012,24.77796]
[1777050211601,34.89,77728.17,2.9,-0.25327,0.00012,24.77796]
[1777050218713,34.89,77717.51,2.9,-0.25452,0.00012,24.83633]
[1777050220566,34.89,77712.44,2.9,-0.25512,0.00012,24.86546]
[1777050226584,34.89,77716.99,2.9,-0.25458,0.00012,24.83908]
[1777050226894,34.89,77716.99,2.9,-0.25458,0.00012,24.83908]
[1777050232713,34.89,77723.62,2.9,-0.2538,0.00012,24.80103]
[1777050237661,34.89,77736.89,2.9,-0.25223,0.00012,24.72458]
[1777050242696,34.89,77729.78,2.9,-0.25308,0.00012,24.7661]
[1777050248781,34.89,77721.9,2.9,-0.25402,0.00012,24.81177]
[1777050250567,34.89,77715.49,2.9,-0.25478,0.00012,24.84865]
[1777050250678,34.89,77715.49,2.9,-0.25478,0.00012,24.84865]
[1777050251445,34.89,77707.75,2.9,-0.2557,0.00012,24.89307]
[1777050251882,34.89,77707.75,2.9,-0.2557,0.00012,24.89307]
[1777050251884,34.89,77707.75,2.9,-0.2557,0.00012,24.89307]
[1777050253922,34.89,77696.31,2.9,-0.25705,0.00012,24.95812]
[1777050254303,34.89,77696.31,2.9,-0.25705,0.00012,24.95812]
[1777050255035,34.89,77694.0,2.9,-0.25733,0.00012,24.97114]
[1777050260872,34.89,77685.16,2.9,-0.25836,0.00012,25.02027]
[1777050264573,34.88,77684.07,2.9,-0.25848,0.00012,25.02587]
[1777050264661,34.88,77684.07,2.9,-0.25848,0.00012,25.02587]
[1777050264824,34.88,77684.07,2.9,-0.25848,0.00012,25.02587]
[1777050265135,34.88,77684.07,2.9,-0.25847,0.00012,25.02567]
[1777050265313,34.88,77707.05,2.9,-0.25573,0.00012,24.89442]
[1777050266044,34.88,77707.05,2.9,-0.25573,0.00012,24.89442]
[1777050266295,34.88,77707.05,2.9,-0.25573,0.00012,24.89442]
[1777050268225,34.88,77708.46,2.9,-0.25556,0.00012,24.8863]
[1777050268612,34.88,77708.46,2.9,-0.25556,0.00012,24.8863]
[1777050273964,34.88,77706.12,2.9,-0.25581,0.00012,24.89601]
[1777050276984,34.88,77696.55,2.9,-0.25695,0.00012,24.95056]
[1777050282021,34.88,77690.45,2.9,-0.25766,0.00012,24.9847]
[1777050283274,34.88,77690.45,2.9,-0.25766,0.00012,24.9847]
[1777050283646,34.88,77690.45,2.9,-0.25766,0.00012,24.9847]
[1777050284043,34.88,77711.96,2.9,-0.25509,0.00012,24.86138]
[1777050287643,34.88,77712.68,2.9,-0.25501,0.00012,24.85724]
[1777050290568,34.88,77712.67,2.9,-0.25501,0.00012,24.85727]
[1777050290711,34.88,77712.67,2.9,-0.25501,0.00012,24.85727]
[1777050290856,34.88,77712.67,2.9,-0.25501,0.00012,24.85727]
[1777050292099,34.88,77701.24,2.9,-0.25637,0.00012,24.92279]
[1777050294041,34.88,77701.57,2.9,-0.25633,0.00012,24.92088]
[1777050298821,34.88,77705.31,2.9,-0.25588,0.00012,24.89921]
[1777050301671,34.88,77702.3,2.9,-0.25623,0.00012,24.91624]
[1777050303178,34.88,77688.79,2.9,-0.25785,0.00012,24.99324]
[1777050308213,34.87,77689.59,2.9,-0.25774,0.00012,24.98796]
[1777050309886,34.87,77689.59,2.9,-0.25774,0.00012,24.98796]
[1777050309901,34.87,77689.59,2.9,-0.25774,0.00012,24.98796]
[1777050309974,34.87,77687.95,2.9,-0.25793,0.00012,24.99717]
[1777050310118,34.87,77687.95,2.9,-0.25793,0.00012,24.99717]
[1777050312681,34.87,77680.19,2.9,-0.25885,0.00012,25.04105]
[1777050313662,34.87,77680.95,2.9,-0.25875,0.00012,25.03637]
[1777050314368,34.87,77681.24,2.9,-0.25872,0.00012,25.03454]
[1777050315499,34.87,77687.47,2.9,-0.25797,0.00012,24.99891]
[1777050321147,34.87,77688.39,2.9,-0.25784,0.00012,24.9928]
[1777050322719,34.87,77684.54,2.9,-0.2583,0.00012,25.01459]
[1777050328359,34.86,77680.34,2.9,-0.25878,0.00012,25.03726]
[1777050330516,34.86,77681.75,2.9,-0.2586,0.00012,25.02907]
[1777050331588,34.86,77684.05,2.9,-0.25833,0.00012,25.01582]
[1777050333522,34.86,77698.95,2.9,-0.25652,0.00012,24.92706]
[1777050334425,34.86,77698.95,2.9,-0.25652,0.00012,24.92706]
[1777050336432,34.86,77703.09,2.9,-0.25602,0.00012,24.90328]
[1777050336934,34.86,77703.09,2.9,-0.25602,0.00012,24.90328]
[1777050341958,34.86,77696.72,2.9,-0.25678,0.00012,24.93951]
[1777050342452,34.86,77689.2,2.9,-0.25767,0.00012,24.98239]
[1777050343262,34.86,77686.0,2.9,-0.25806,0.00012,25.00051]
[1777050343400,34.86,77686.0,2.9,-0.25806,0.00012,25.00051]
[1777050343619,34.86,77675.06,2.9,-0.25937,0.00012,25.06258]
[1777050344496,34.86,77675.06,2.9,-0.25937,0.00012,25.06258]
[1777050350513,34.85,77668.58,2.9,-0.26011,0.00012,25.0977]
[1777050355548,34.85,77663.88,2.9,-0.26065,0.00012,25.12308]
[1777050357192,34.85,77662.95,2.9,-0.26076,0.00012,25.12807]
[1777050357562,34.85,77661.6,2.9,-0.26092,0.00012,25.13543]
[1777050358164,34.85,77661.6,2.9,-0.26092,0.00012,25.13543]
[1777050361266,34.85,77657.15,2.9,-0.26145,0.00012,25.16057]
[1777050361308,34.85,77657.15,2.9,-0.26145,0.00012,25.16057]
[1777050362888,34.85,77657.44,2.9,-0.26142,0.00012,25.15893]
[1777050363585,34.85,77657.56,2.9,-0.26141,0.00012,25.15837]
[1777050365075,34.85,77654.45,2.9,-0.26179,0.00012,25.17602]
[1777050365691,34.85,77654.45,2.9,-0.26179,0.00012,25.17602]
[1777050367659,34.85,77646.94,2.9,-0.2627,0.00012,25.21845]
[1777050369498,34.85,77644.92,2.9,-0.26294,0.00012,25.22989]
[1777050369551,34.85,77644.92,2.9,-0.26294,0.00012,25.22989]
[1777050374681,34.85,77640.17,2.9,-0.26352,0.00012,25.25663]
[1777050379716,34.85,77648.38,2.9,-0.26253,0.00012,25.21075]
[1777050381909,34.85,77646.32,2.9,-0.26278,0.00012,25.22237]
[1777050387771,34.85,77649.64,2.9,-0.26238,0.00012,25.20388]
[1777050390229,34.85,77654.35,2.9,-0.26182,0.00012,25.1775]
[1777050392592,34.85,77657.55,2.9,-0.26141,0.00012,25.15628]
[1777050392732,34.85,77657.55,2.9,-0.26141,0.00012,25.15628]
[1777050392885,34.85,77657.55,2.9,-0.26141,0.00012,25.15628]
[1777050392980,34.85,77657.55,2.9,-0.26141,0.00012,25.15628]
[1777050393087,34.85,77657.55,2.9,-0.26141,0.00012,25.15628]
[1777050392954,34.85,77660.32,2.9,-0.26108,0.00012,25.14075]
[1777050393152,34.85,77660.32,2.9,-0.26108,0.00012,25.14075]
[1777050393239,34.85,77660.32,2.9,-0.26108,0.00012,25.14075]
[1777050393374,34.85,77660.32,2.9,-0.26108,0.00012,25.14075]
[1777050393948,34.85,77681.41,2.9,-0.25854,0.00012,25.02088]
[1777050396888,34.85,77680.07,2.9,-0.25869,0.00012,25.02811]
[1777050398814,34.85,77679.06,2.9,-0.2588,0.00012,25.03343]
[1777050399220,34.85,77677.99,2.9,-0.25893,0.00012,25.03931]
[1777050400937,34.85,77685.19,2.9,-0.25806,0.00012,24.99811]
[1777050401241,34.84,77689.52,2.9,-0.25754,0.00012,24.97323]
[1777050403846,34.84,77689.22,2.9,-0.25757,0.00012,24.97466]
[1777050406503,34.84,77684.4,2.9,-0.25814,0.00012,25.00168]
[1777050407174,34.84,77685.28,2.9,-0.25803,0.00012,24.99649]
[1777050410542,34.84,77695.94,2.9,-0.25674,0.00012,24.93524]
[1777050411238,34.84,77694.43,2.9,-0.25692,0.00012,24.94379]
[1777050413122,34.84,77694.27,2.9,-0.25694,0.00012,24.94451]
[1777050415480,34.84,77694.9,2.9,-0.25686,0.00012,24.94071]
[1777050416977,34.84,77704.82,2.9,-0.25567,0.00012,24.88367]
[1777050418393,34.84,77712.13,2.9,-0.2548,0.00012,24.84162]
[1777050418443,34.84,77712.13,2.9,-0.2548,0.00012,24.84162]
[1777050419193,34.84,77711.45,2.9,-0.25488,0.00012,24.84555]
[1777050421312,34.84,77713.17,2.9,-0.25468,0.00012,24.8357]
[1777050422700,34.84,77713.06,2.9,-0.25469,0.00012,24.83636]
[1777050428055,34.84,77719.56,2.9,-0.25392,0.00012,24.79903]
[1777050431076,34.84,77709.09,2.9,-0.25517,0.00012,24.85949]
[1777050436111,34.84,77709.23,2.9,-0.25515,0.00012,24.85871]
[1777050439356,34.84,77707.04,2.9,-0.25541,0.00012,24.87128]
[1777050442154,34.84,77691.88,2.9,-0.25722,0.00012,24.95797]
[1777050443615,34.84,77691.88,2.9,-0.25722,0.00012,24.95797]
[1777050444193,34.84,77689.47,2.9,-0.2575,0.00012,24.97152]
[1777050444478,34.84,77689.47,2.9,-0.2575,0.00012,24.97152]
[1777050444618,34.84,77689.47,2.9,-0.2575,0.00012,24.97152]
[1777050445611,34.84,77684.76,2.9,-0.25807,0.00012,24.99825]
[1777050451323,34.83,77676.13,2.9,-0.25908,0.00012,25.04647]
[1777050453609,34.83,77666.04,2.9,-0.26027,0.00012,25.1]
[1777050453798,34.83,77666.04,2.9,-0.26027,0.00012,25.1]
[1777050453866,34.83,77661.67,2.9,-0.26079,0.00012,25.12423]
[1777050455727,34.83,77660.86,2.9,-0.26089,0.00012,25.12881]
[1777050457522,34.83,77658.01,2.9,-0.26124,0.00012,25.14522]
[1777050459933,34.83,77644.34,2.9,-0.26289,0.00012,25.22243]
[1777050460847,34.83,77642.76,2.9,-0.26309,0.00012,25.23141]
[1777050463020,34.83,77642.73,2.9,-0.26309,0.00012,25.23162]
[1777050465183,34.83,77641.27,2.9,-0.26327,0.00012,25.2399]
[1777050470022,34.83,77641.93,2.9,-0.26319,0.00012,25.23634]
[1777050475385,34.84,77644.76,2.9,-0.26286,0.00012,25.22073]
[1777050480000,34.84,77644.83,2.9,-0.26285,0.00012,25.22046]
[1777050480025,34.84,77644.83,2.9,-0.26285,0.00012,25.22046]
[1777050485599,34.84,77644.95,2.9,-0.26284,0.00012,25.2201]
[1777050491498,34.84,77646.01,2.9,-0.26272,0.00012,25.21441]
[1777050492243,34.84,77646.01,2.9,-0.26272,0.00012,25.21441]
[1777050492290,34.84,77646.01,2.9,-0.26272,0.00012,25.21441]
[1777050495820,34.84,77643.23,2.9,-0.26306,0.00012,25.23014]
[1777050495829,34.84,77643.23,2.9,-0.26306,0.00012,25.23014]
[1777050495955,34.84,77643.23,2.9,-0.26306,0.00012,25.23014]
[1777050495985,34.84,77643.23,2.9,-0.26306,0.00012,25.23014]
[1777050496106,34.84,77643.23,2.9,-0.26306,0.00012,25.23014]
[1777050496115,34.84,77643.23,2.9,-0.26306,0.00012,25.23014]
[1777050497715,34.84,77636.29,2.9,-0.2639,0.00012,25.26908]
[1777050501627,34.84,77636.17,2.9,-0.26391,0.00012,25.26965]
[1777050501634,34.84,77636.17,2.9,-0.26391,0.00012,25.26965]
[1777050503213,34.84,77641.32,2.9,-0.26329,0.00012,25.24075]
[1777050504111,34.84,77641.32,2.9,-0.26329,0.00012,25.24075]
[1777050504202,34.84,77642.93,2.9,-0.26309,0.00012,25.23173]
[1777050504854,34.84,77642.93,2.9,-0.26309,0.00012,25.23173]
[1777050505648,34.84,77648.41,2.9,-0.26243,0.00012,25.20096]
[1777050505742,34.84,77648.41,2.9,-0.26243,0.00012,25.20096]
[1777050505965,34.84,77648.41,2.9,-0.26243,0.00012,25.20096]
[1777050506136,34.84,77648.41,2.9,-0.26243,0.00012,25.20096]
[1777050506148,34.84,77648.41,2.9,-0.26243,0.00012,25.20096]
[1777050506097,34.84,77651.11,2.9,-0.2621,0.00012,25.18582]
[1777050506604,34.84,77665.07,2.9,-0.26041,0.00012,25.10664]
[1777050508207,34.84,77664.27,2.9,-0.2605,0.00012,25.11089]
[1777050512161,34.83,77662.67,2.9,-0.26068,0.00012,25.11904]
[1777050512646,34.83,77661.71,2.9,-0.26077,0.00012,25.12095]
[1777050517948,34.83,77664.7,2.9,-0.26042,0.00012,25.10455]
[1777050518053,34.83,77665.54,2.9,-0.26032,0.00012,25.09993]
[1777050523724,34.83,77657.93,2.9,-0.2612,0.00012,25.14094]
[1777050528759,34.82,77658.35,2.9,-0.26111,0.00012,25.13684]
[1777050531780,34.82,77668.96,2.9,-0.25981,0.00012,25.07577]
[1777050534801,34.81,77678.39,2.9,-0.25866,0.00012,25.02138]
[1777050535478,34.81,77678.39,2.9,-0.25866,0.00012,25.02138]
[1777050535984,34.81,77678.39,2.9,-0.25866,0.00012,25.02138]
[1777050537974,34.81,77682.11,2.9,-0.25821,0.00012,24.99978]
[1777050541596,34.81,77680.59,2.9,-0.25838,0.00012,25.00779]
[1777050541641,34.81,77680.59,2.9,-0.25838,0.00012,25.00779]
[1777050543132,34.81,77686.47,2.9,-0.25767,0.00012,24.97406]
[1777050546348,34.81,77689.84,2.9,-0.25726,0.00012,24.9543]
[1777050546715,34.81,77689.84,2.9,-0.25726,0.00012,24.9543]
[1777050546915,34.81,77689.84,2.9,-0.25726,0.00012,24.9543]
[1777050547940,34.81,77694.86,2.9,-0.25665,0.00012,24.92545]
[1777050549105,34.81,77700.95,2.9,-0.25592,0.00012,24.89044]
[1777050550570,34.81,77695.11,2.9,-0.25662,0.00012,24.92384]
[1777050551935,34.81,77692.11,2.9,-0.25698,0.00012,24.94095]
[1777050553455,34.81,77687.17,2.9,-0.25756,0.00012,24.969]
[1777050557083,34.81,77689.34,2.9,-0.2573,0.00012,24.95628]
[1777050563007,34.8,77682.72,2.9,-0.25808,0.00012,24.99324]
[1777050567942,34.8,77682.93,2.9,-0.25804,0.00012,24.99151]
[1777050573075,34.8,77685.97,2.9,-0.25764,0.00012,24.97006]
[1777050573450,34.8,77685.97,2.9,-0.25764,0.00012,24.97006]
[1777050574343,34.8,77686.34,2.9,-0.25759,0.00012,24.96783]
[1777050574813,34.8,77686.34,2.9,-0.25759,0.00012,24.96783]
[1777050576108,34.8,77689.1,2.9,-0.25726,0.00012,24.95194]
[1777050582137,34.8,77689.29,2.9,-0.25723,0.00012,24.95039]
[1777050587172,34.79,77684.83,2.9,-0.25776,0.00012,24.97546]
[1777050592208,34.79,77685.54,2.9,-0.25766,0.00012,24.97093]
[1777050597067,34.79,77685.58,2.9,-0.25765,0.00012,24.97036]
[1777050600621,34.79,77680.92,2.9,-0.2582,0.00012,24.99669]
[1777050600991,34.79,77680.92,2.9,-0.2582,0.00012,24.99669]
[1777050604680,34.79,77690.94,2.9,-0.25699,0.00012,24.93905]
[1777050605237,34.79,77690.94,2.9,-0.25699,0.00012,24.93905]
[1777050605742,34.79,77694.19,2.9,-0.2566,0.00012,24.92035]
[1777050605773,34.79,77694.19,2.9,-0.2566,0.00012,24.92035]
[1777050605846,34.79,77694.19,2.9,-0.2566,0.00012,24.92035]
[1777050606662,34.79,77715.37,2.9,-0.25408,0.00012,24.79856]
[1777050607524,34.79,77715.37,2.9,-0.25408,0.00012,24.79856]
[1777050607669,34.79,77715.37,2.9,-0.25408,0.00012,24.79856]
[1777050608541,34.79,77718.69,2.9,-0.25368,0.00012,24.77949]
[1777050608780,34.79,77718.69,2.9,-0.25368,0.00012,24.77949]
[1777050609106,34.79,77718.69,2.9,-0.25368,0.00012,24.77949]
[1777050611572,34.79,77727.2,2.9,-0.25268,0.00012,24.7305]
[1777050617074,34.79,77724.73,2.9,-0.25299,0.00012,24.74562]
[1777050618044,34.79,77723.83,2.9,-0.2531,0.00012,24.75111]
[1777050623427,34.8,77723.46,2.9,-0.25316,0.00012,24.75399]
[1777050628463,34.8,77714.6,2.9,-0.25422,0.00012,24.80576]
[1777050631482,34.8,77713.07,2.9,-0.25441,0.00012,24.81469]
[1777050636519,34.8,77720.99,2.9,-0.25345,0.00012,24.76586]
[1777050641554,34.8,77720.93,2.9,-0.25347,0.00012,24.76666]
[1777050644738,34.8,77722.57,2.9,-0.25327,0.00012,24.75734]
[1777050644934,34.8,77722.57,2.9,-0.25327,0.00012,24.75734]
[1777050645206,34.8,77722.57,2.9,-0.25327,0.00012,24.75734]
[1777050645582,34.8,77738.84,2.9,-0.25135,0.00012,24.66308]
[1777050648094,34.8,77740.24,2.9,-0.25119,0.00012,24.65505]
[1777050650982,34.81,77742.03,2.9,-0.25099,0.00012,24.64544]
[1777050652023,34.81,77744.72,2.9,-0.25068,0.00012,24.62998]
[1777050657666,34.81,77756.06,2.9,-0.24937,0.00012,24.56553]
[1777050660458,34.82,77762.91,2.9,-0.24858,0.00012,24.52633]
[1777050662203,34.82,77769.78,2.9,-0.24778,0.00012,24.48635]
[1777050662277,34.82,77769.78,2.9,-0.24778,0.00012,24.48635]
[1777050662311,34.82,77769.78,2.9,-0.24778,0.00012,24.48635]
[1777050662416,34.82,77772.99,2.9,-0.24742,0.00012,24.46788]
[1777050663041,34.82,77772.99,2.9,-0.24742,0.00012,24.46788]
[1777050663248,34.82,77778.96,2.9,-0.24671,0.00012,24.43267]
[1777050664218,34.82,77778.96,2.9,-0.24671,0.00012,24.43267]
[1777050666829,34.82,77786.42,2.9,-0.24584,0.00012,24.38869]
[1777050666970,34.82,77786.42,2.9,-0.24584,0.00012,24.38869]
[1777050667097,34.82,77786.42,2.9,-0.24584,0.00012,24.38869]
[1777050668637,34.82,77787.24,2.9,-0.24575,0.00012,24.38393]
[1777050671987,34.82,77782.45,2.9,-0.24631,0.00012,24.41228]
[1777050672029,34.82,77782.45,2.9,-0.24631,0.00012,24.41228]
[1777050672104,34.82,77782.45,2.9,-0.24631,0.00012,24.41228]
[1777050677646,34.82,77781.73,2.9,-0.2464,0.00012,24.4166]
[1777050678991,34.82,77779.18,2.9,-0.24669,0.00012,24.43164]
[1777050679092,34.82,77776.47,2.9,-0.24701,0.00012,24.4476]
[1777050680458,34.82,77775.79,2.9,-0.2471,0.00012,24.45206]
[1777050683933,34.82,77775.95,2.9,-0.24711,0.00012,24.45248]
[1777050684035,34.83,77775.59,2.9,-0.24716,0.00012,24.45505]
[1777050685177,34.83,77775.59,2.9,-0.24716,0.00012,24.45505]
[1777050688781,34.83,77777.64,2.9,-0.24692,0.00012,24.44305]
[1777050688785,34.83,77777.64,2.9,-0.24692,0.00012,24.44305]
[1777050688884,34.83,77774.59,2.9,-0.24728,0.00012,24.46098]
[1777050692276,34.83,77765.26,2.9,-0.24837,0.00012,24.51323]
[1777050697130,34.83,77766.71,2.9,-0.24823,0.00012,24.50668]
[1777050697131,34.84,77768.21,2.9,-0.24806,0.00012,24.49828]
[1777050697798,34.84,77768.21,2.9,-0.24806,0.00012,24.49828]
[1777050702983,34.84,77774.03,2.9,-0.24738,0.00012,24.46408]
[1777050707973,34.84,77774.27,2.9,-0.24735,0.00012,24.46252]
[1777050710700,34.83,77771.31,2.9,-0.24769,0.00012,24.47973]
[1777050714318,34.83,77771.83,2.9,-0.24763,0.00012,24.47648]
[1777050716687,34.83,77771.69,2.9,-0.24764,0.00012,24.47713]
[1777050717747,34.83,77771.03,2.9,-0.24772,0.00012,24.48094]
[1777050719014,34.83,77770.49,2.9,-0.24778,0.00012,24.48404]
[1777050719152,34.83,77770.49,2.9,-0.24778,0.00012,24.48404]
[1777050723146,34.83,77771.57,2.9,-0.24766,0.00012,24.47787]
[1777050723718,34.83,77771.81,2.9,-0.24763,0.00012,24.47654]
[1777050726187,34.83,77771.39,2.9,-0.24768,0.00012,24.47887]
[1777050726388,34.83,77771.39,2.9,-0.24768,0.00012,24.47887]
[1777050726478,34.83,77770.67,2.9,-0.24776,0.00012,24.48304]
[1777050726630,34.83,77770.67,2.9,-0.24776,0.00012,24.48304]
[1777050726934,34.83,77770.67,2.9,-0.24776,0.00012,24.48304]
[1777050727035,34.83,77770.67,2.9,-0.24776,0.00012,24.48304]
[1777050727203,34.83,77770.67,2.9,-0.24776,0.00012,24.48304]
[1777050727236,34.83,77770.67,2.9,-0.24776,0.00012,24.48304]
[1777050727412,34.83,77770.67,2.9,-0.24776,0.00012,24.48304]
[1777050727491,34.83,77770.67,2.9,-0.24776,0.00012,24.48304]
[1777050727339,34.83,77735.38,2.9,-0.25193,0.00012,24.68951]
[1777050727697,34.83,77735.38,2.9,-0.25193,0.00012,24.68951]
[1777050727786,34.83,77735.38,2.9,-0.25193,0.00012,24.68951]
[1777050727873,34.83,77735.38,2.9,-0.25193,0.00012,24.68951]
[1777050727926,34.83,77735.38,2.9,-0.25193,0.00012,24.68951]
[1777050728081,34.83,77735.38,2.9,-0.25193,0.00012,24.68951]
[1777050728150,34.83,77735.38,2.9,-0.25193,0.00012,24.68951]
[1777050728211,34.83,77735.38,2.9,-0.25193,0.00012,24.68951]
[1777050728228,34.83,77735.38,2.9,-0.25193,0.00012,24.68951]
[1777050728291,34.83,77694.38,2.9,-0.25681,0.00012,24.92584]
[1777050728709,34.83,77694.38,2.9,-0.25681,0.00012,24.92584]
[1777050728982,34.83,77694.38,2.9,-0.25681,0.00012,24.92584]
[1777050729257,34.83,77694.38,2.9,-0.25681,0.00012,24.92584]
[1777050729268,34.83,77694.4,2.9,-0.2568,0.00012,24.92581]
[1777050730328,34.83,77694.4,2.9,-0.2568,0.00012,24.92581]
[1777050730600,34.83,77693.7,2.9,-0.25689,0.00012,24.92973]
[1777050730901,34.83,77693.7,2.9,-0.25689,0.00012,24.92973]
[1777050731482,34.83,77692.13,2.9,-0.25707,0.00012,24.93861]
[1777050732869,34.83,77691.66,2.9,-0.25713,0.00012,24.9412]
[1777050733646,34.83,77691.48,2.9,-0.25715,0.00012,24.94213]
[1777050735703,34.83,77692.36,2.9,-0.25704,0.00012,24.93689]
[1777050736620,34.83,77689.46,2.9,-0.25738,0.00012,24.95338]
[1777050738418,34.83,77683.34,2.9,-0.25811,0.00012,24.98805]
[1777050741333,34.83,77682.68,2.9,-0.25818,0.00012,24.99152]
[1777050741968,34.83,77682.87,2.9,-0.25816,0.00012,24.99028]
[1777050747310,34.83,77681.99,2.9,-0.25825,0.00012,24.99444]
[1777050752344,34.82,77682.76,2.9,-0.25812,0.00012,24.98601]
[1777050755407,34.82,77683.02,2.9,-0.25809,0.00012,24.98427]
[1777050756380,34.82,77682.89,2.9,-0.2581,0.00012,24.98488]
[1777050759193,34.82,77682.28,2.9,-0.25816,0.00012,24.98798]
[1777050764429,34.82,77682.88,2.9,-0.25808,0.00012,24.98384]
[1777050767341,34.82,77682.85,2.9,-0.25808,0.00012,24.98389]
[1777050768002,34.82,77680.36,2.9,-0.25838,0.00012,24.99797]
[1777050773418,34.82,77681.35,2.9,-0.25824,0.00012,24.99172]
[1777050778612,34.81,77688.13,2.9,-0.25742,0.00012,24.95252]
[1777050782555,34.81,77698.01,2.9,-0.25623,0.00012,24.89564]
[1777050785149,34.81,77700.65,2.9,-0.25592,0.00012,24.88048]
[1777050788357,34.81,77709.95,2.9,-0.25481,0.00012,24.82711]
[1777050789176,34.81,77712.7,2.9,-0.25448,0.00012,24.81142]
[1777050794639,34.82,77714.47,2.9,-0.25428,0.00012,24.80176]
[1777050797387,34.82,77714.14,2.9,-0.25433,0.00012,24.80375]
[1777050797794,34.82,77714.28,2.9,-0.25431,0.00012,24.80303]
[1777050804270,34.82,77710.23,2.9,-0.2548,0.00012,24.82685]
[1777050809745,34.82,77707.29,2.9,-0.25516,0.00012,24.84412]
[1777050814782,34.82,77708.6,2.9,-0.25499,0.00012,24.8334]
[1777050820042,34.82,77717.38,2.9,-0.25395,0.00012,24.78305]
[1777050825858,34.82,77728.51,2.9,-0.25264,0.00012,24.7194]
[1777050830894,34.83,77729.8,2.9,-0.2525,0.00012,24.71276]
[1777050835929,34.83,77730.17,2.9,-0.25247,0.00012,24.7113]
[1777050841361,34.83,77725.03,2.9,-0.25309,0.00012,24.74156]
[1777050847006,34.83,77727.98,2.9,-0.25275,0.00012,24.72504]
[1777050848221,34.83,77727.98,2.9,-0.25275,0.00012,24.72504]
[1777050849147,34.83,77734.1,2.9,-0.25203,0.00012,24.68966]
[1777050849248,34.83,77747.97,2.9,-0.25039,0.00012,24.60911]
[1777050854312,34.84,77750.81,2.9,-0.25008,0.00012,24.59355]
[1777050860097,34.84,77751.81,2.9,-0.24999,0.00012,24.58952]
[1777050864451,34.85,77751.33,2.9,-0.25006,0.00012,24.59309]
[1777050864503,34.85,77751.33,2.9,-0.25006,0.00012,24.59309]
[1777050872821,34.85,77752.11,2.9,-0.25,0.00012,24.59008]
[1777050878223,34.86,77756.04,2.9,-0.24957,0.00012,24.56619]
[1777050880625,34.86,77758.53,2.9,-0.24928,0.00012,24.55221]
[1777050880759,34.86,77758.53,2.9,-0.24928,0.00012,24.55221]
[1777050881540,34.86,77763.76,2.9,-0.24867,0.00012,24.52144]
[1777050888294,34.86,77768.32,2.9,-0.24811,0.00012,24.49385]
[1777050891604,34.86,77768.08,2.9,-0.24813,0.00012,24.49489]
[1777050893795,34.85,77771.48,2.9,-0.24773,0.00012,24.4747]
[1777050893836,34.85,77771.48,2.9,-0.24773,0.00012,24.4747]
[1777050896753,34.85,77778.77,2.9,-0.24687,0.00012,24.43159]
[1777050897206,34.85,77778.77,2.9,-0.24687,0.00012,24.43159]
[1777050900101,34.85,77774.55,2.9,-0.24736,0.00012,24.45621]
[1777050904792,34.85,77775.27,2.9,-0.24727,0.00012,24.45155]
[1777050904893,34.85,77775.27,2.9,-0.24727,0.00012,24.45155]
[1777050905230,34.85,77775.27,2.9,-0.24727,0.00012,24.45155]
[1777050905551,34.85,77765.69,2.9,-0.24839,0.00012,24.5077]
[1777050905600,34.85,77765.69,2.9,-0.24839,0.00012,24.5077]
[1777050912461,34.86,77756.2,2.9,-0.24955,0.00012,24.56525]
[1777050914389,34.86,77756.31,2.9,-0.24954,0.00012,24.56489]
[1777050914772,34.86,77757.66,2.9,-0.24939,0.00012,24.55729]
[1777050915180,34.86,77757.66,2.9,-0.24939,0.00012,24.55729]
[1777050915483,34.86,77760.31,2.9,-0.24908,0.00012,24.54209]
[1777050919821,34.86,77767.37,2.9,-0.24824,0.00012,24.50016]
[1777050924859,34.86,77769.63,2.9,-0.24796,0.00012,24.48642]
[1777050929370,34.86,77764.56,2.9,-0.24855,0.00012,24.51562]
[1777050929581,34.86,77761.48,2.9,-0.24891,0.00012,24.53351]
[1777050930312,34.86,77761.48,2.9,-0.24891,0.00012,24.53351]
[1777050932024,34.86,77756.68,2.9,-0.24947,0.00012,24.55879]
[1777050934325,34.86,77758.89,2.9,-0.24922,0.00012,24.54645]
[1777050934352,34.86,77758.89,2.9,-0.24922,0.00012,24.54675]
[1777050936561,34.86,77760.81,2.9,-0.249,0.00012,24.53552]
[1777050941431,34.86,77763.17,2.9,-0.2487,0.00012,24.52095]
[1777050942816,34.86,77762.62,2.9,-0.24876,0.00012,24.52387]
[1777050942888,34.86,77762.62,2.9,-0.24876,0.00012,24.52387]
[1777050947996,34.85,77772.58,2.9,-0.24758,0.00012,24.46491]
[1777050953749,34.85,77770.05,2.9,-0.24787,0.00012,24.47916]
[1777050957697,34.85,77769.73,2.9,-0.2479,0.00012,24.48078]
[1777050958050,34.85,77769.73,2.9,-0.2479,0.00012,24.48078]
[1777050958603,34.85,77769.23,2.9,-0.24796,0.00012,24.48353]
[1777050958979,34.85,77769.23,2.9,-0.24796,0.00012,24.48353]
[1777050961988,34.85,77759.77,2.9,-0.24908,0.00012,24.53961]
[1777050963098,34.86,77759.3,2.9,-0.24915,0.00012,24.543]
[1777050963290,34.86,77759.3,2.9,-0.24915,0.00012,24.543]
[1777050968854,34.86,77758.75,2.9,-0.24925,0.00012,24.54808]
[1777050973602,34.86,77757.72,2.9,-0.24939,0.00012,24.55501]
[1777050977084,34.87,77750.03,2.9,-0.25032,0.00012,24.60119]
[1777050982953,34.87,77752.45,2.9,-0.25006,0.00012,24.58858]
[1777050985840,34.88,77752.57,2.9,-0.25006,0.00012,24.5884]
[1777050991009,34.88,77751.89,2.9,-0.25015,0.00012,24.59051]
[1777050996044,34.88,77746.88,2.9,-0.25076,0.00012,24.62084]
[1777051001079,34.89,77736.01,2.9,-0.25207,0.00012,24.68516]
[1777051006522,34.89,77739.08,2.9,-0.25172,0.00012,24.66799]
[1777051008474,34.89,77748.27,2.9,-0.25064,0.00012,24.61499]
[1777051010339,34.89,77751.81,2.9,-0.25023,0.00012,24.59489]
[1777051010393,34.89,77751.81,2.9,-0.25023,0.00012,24.59489]
[1777051014876,34.9,77748.07,2.9,-0.2507,0.00012,24.61789]
[1777051016003,34.9,77749.42,2.9,-0.25054,0.00012,24.61027]
[1777051020982,34.9,77747.92,2.9,-0.25074,0.00012,24.62018]
[1777051021728,34.9,77748.05,2.9,-0.25073,0.00012,24.61966]
[1777051026737,34.91,77747.61,2.9,-0.2508,0.00012,24.62337]
[1777051027356,34.91,77747.61,2.9,-0.2508,0.00012,24.62337]
[1777051030540,34.91,77747.76,2.9,-0.2508,0.00012,24.6232]
[1777051033822,34.91,77747.48,2.9,-0.25085,0.00012,24.62575]
[1777051036436,34.91,77741.55,2.9,-0.25156,0.00012,24.6606]
[1777051040032,34.92,77734.95,3.9,-0.25235,0.00012,24.69946]
[1777051041189,34.92,77735.66,3.9,-0.25227,0.00012,24.69549]
[1777051041206,34.92,77735.66,3.9,-0.25227,0.00012,24.69549]
[1777051042050,34.92,77735.55,3.9,-0.25229,0.00012,24.69627]
[1777051048408,34.92,77735.89,3.9,-0.25227,0.00012,24.69535]
[1777051051687,34.92,77735.82,3.9,-0.25228,0.00012,24.69607]
[1777051052436,34.92,77725.63,3.9,-0.25347,0.00012,24.75185]
[1777051057471,34.92,77719.15,3.9,-0.25425,0.00012,24.78954]
[1777051058974,34.92,77715.36,3.9,-0.2547,0.00012,24.81135]
[1777051058995,34.92,77715.36,3.9,-0.2547,0.00012,24.81135]
[1777051064690,34.92,77713.71,3.9,-0.2549,0.00012,24.82078]
[1777051071448,34.92,77713.76,3.9,-0.25489,0.00012,24.82046]
[1777051076677,34.92,77709.41,3.9,-0.25541,0.00012,24.84537]
[1777051081747,34.92,77707.9,3.9,-0.25558,0.00012,24.85379]
[1777051083825,34.92,77697.59,3.9,-0.25681,0.00012,24.91257]
[1777051085138,34.92,77697.39,3.9,-0.25683,0.00012,24.9136]
[1777051089574,34.92,77696.4,3.9,-0.25694,0.00012,24.91881]
[1777051089801,34.92,77693.45,3.9,-0.25729,0.00012,24.93552]
[1777051091817,34.92,77685.59,3.9,-0.25822,0.00012,24.97996]
[1777051092921,34.92,77685.73,3.9,-0.2582,0.00012,24.97899]
[1777051093027,34.92,77685.73,3.9,-0.2582,0.00012,24.97899]
[1777051094158,34.92,77677.27,3.9,-0.25921,0.00012,25.02684]
[1777051096215,34.92,77675.9,3.9,-0.25937,0.00012,25.03416]
[1777051097087,34.92,77676.66,3.9,-0.25927,0.00012,25.02962]
[1777051102786,34.91,77676.05,3.9,-0.25932,0.00012,25.03163]
[1777051105032,34.91,77676.05,3.9,-0.25932,0.00012,25.03163]
[1777051110842,34.9,77674.64,3.9,-0.25944,0.00012,25.03751]
[1777051115877,34.9,77674.44,3.9,-0.25942,0.00012,25.03391]
[1777051118281,34.9,77671.39,3.9,-0.25978,0.00012,25.05091]
[1777051118590,34.9,77671.39,3.9,-0.25978,0.00012,25.05091]
[1777051118622,34.89,77671.78,3.9,-0.25972,0.00012,25.04809]
[1777051119906,34.89,77660.85,3.9,-0.26103,0.00012,25.10958]
[1777051124941,34.89,77658.47,3.9,-0.26129,0.00012,25.12152]
[1777051129976,34.88,77661.98,3.9,-0.26084,0.00012,25.10023]
[1777051135011,34.88,77661.93,3.9,-0.26081,0.00012,25.09909]
[1777051138032,34.87,77671.74,3.9,-0.25962,0.00012,25.04274]
[1777051140111,34.87,77671.94,3.9,-0.25959,0.00012,25.04136]
[1777051140219,34.87,77671.94,3.9,-0.25958,0.00012,25.04113]
[1777051141242,34.87,77671.94,3.9,-0.25958,0.00012,25.04113]
[1777051141340,34.87,77671.94,3.9,-0.25958,0.00012,25.04113]
[1777051141361,34.87,77671.94,3.9,-0.25958,0.00012,25.04113]
[1777051142379,34.87,77688.72,3.9,-0.25755,0.00012,24.94486]
[1777051142917,34.87,77688.72,3.9,-0.25755,0.00012,24.94486]
[1777051142929,34.87,77688.72,3.9,-0.25755,0.00012,24.94486]
[1777051143182,34.87,77688.72,3.9,-0.25755,0.00012,24.94486]
[1777051145207,34.87,77689.85,3.9,-0.25741,0.00012,24.9382]
[1777051146231,34.87,77690.79,3.9,-0.25729,0.00012,24.93245]
[1777051146543,34.87,77690.79,3.9,-0.25729,0.00012,24.93245]
[1777051149221,34.87,77682.09,3.9,-0.25833,0.00012,24.98162]
[1777051151127,34.86,77691.7,3.9,-0.25716,0.00012,24.92611]
[1777051156163,34.86,77693.1,3.9,-0.25697,0.00012,24.91723]
[1777051161617,34.86,77691.56,3.9,-0.25715,0.00012,24.92537]
[1777051166390,34.86,77693.46,3.9,-0.2569,0.00012,24.91364]
[1777051166555,34.86,77693.46,3.9,-0.2569,0.00012,24.91364]
[1777051166888,34.85,77698.21,3.9,-0.25633,0.00012,24.88612]
[1777051167382,34.85,77698.21,3.9,-0.25633,0.00012,24.88612]
[1777051168250,34.85,77694.59,3.9,-0.25676,0.00012,24.90673]
[1777051168396,34.85,77694.59,3.9,-0.25676,0.00012,24.90673]
[1777051169064,34.85,77692.36,3.9,-0.25702,0.00012,24.91935]
[1777051169545,34.85,77692.36,3.9,-0.25702,0.00012,24.91935]
[1777051172862,34.85,77691.84,3.9,-0.25705,0.00012,24.91841]
[1777051172873,34.85,77691.84,3.9,-0.25705,0.00012,24.91841]
[1777051172988,34.85,77691.84,3.9,-0.25705,0.00012,24.91841]
[1777051173294,34.85,77691.84,3.9,-0.25705,0.00012,24.91841]
[1777051173746,34.85,77681.15,3.9,-0.25833,0.00012,24.97926]
[1777051174309,34.85,77681.15,3.9,-0.25833,0.00012,24.97926]
[1777051174479,34.85,77681.15,3.9,-0.25833,0.00012,24.97926]
[1777051175649,34.85,77680.05,3.9,-0.25846,0.00012,24.98531]
[1777051181704,34.85,77678.78,3.9,-0.25859,0.00012,24.99114]
[1777051184628,34.84,77678.58,3.9,-0.25859,0.00012,24.99154]
[1777051186648,34.84,77676.85,3.9,-0.25879,0.00012,25.00089]
[1777051187856,34.84,77672.0,3.9,-0.25937,0.00012,25.0282]
[1777051193620,34.83,77666.66,3.9,-0.25998,0.00012,25.05675]
[1777051194610,34.83,77668.17,3.9,-0.25979,0.00012,25.04789]
[1777051200294,34.83,77666.51,3.9,-0.25996,0.00012,25.05569]
[1777051202984,34.82,77659.73,3.9,-0.26076,0.00012,25.09315]
[1777051207569,34.82,77662.79,3.9,-0.26036,0.00012,25.07448]
[1777051213011,34.81,77662.92,3.9,-0.26031,0.00012,25.07194]
[1777051213019,34.81,77662.92,3.9,-0.26031,0.00012,25.07194]
[1777051213569,34.81,77656.06,3.9,-0.26114,0.00012,25.11083]
[1777051214295,34.81,77656.06,3.9,-0.26114,0.00012,25.11083]
[1777051219611,34.81,77651.34,3.9,-0.26171,0.00012,25.13747]
[1777051224646,34.81,77651.0,3.9,-0.26175,0.00012,25.13937]
[1777051224908,34.81,77651.0,3.9,-0.26175,0.00012,25.13937]
[1777051230687,34.81,77651.49,3.9,-0.26169,0.00012,25.13661]
[1777051232058,34.81,77651.07,3.9,-0.26172,0.00012,25.13563]
[1777051237737,34.81,77656.86,3.9,-0.26102,0.00012,25.10279]
[1777051242771,34.81,77657.42,3.9,-0.26095,0.00012,25.09949]
[1777051247807,34.81,77659.33,3.9,-0.26072,0.00012,25.08855]
[1777051248097,34.81,77659.33,3.9,-0.26072,0.00012,25.08855]
[1777051253849,34.81,77660.66,3.9,-0.26056,0.00012,25.08101]
[1777051258884,34.81,77661.24,3.9,-0.26048,0.00012,25.07766]
[1777051263010,34.81,77660.71,3.9,-0.26055,0.00012,25.08062]
[1777051268954,34.81,77657.8,3.9,-0.26089,0.00012,25.09686]
[1777051273989,34.81,77656.77,3.9,-0.26101,0.00012,25.1025]
[1777051275498,34.81,77656.77,3.9,-0.26101,0.00012,25.1025]
[1777051275597,34.81,77657.35,3.9,-0.26094,0.00012,25.09914]
[1777051281038,34.8,77659.89,3.9,-0.2606,0.00012,25.08294]
[1777051286072,34.8,77657.46,3.9,-0.26086,0.00012,25.09492]
[1777051291912,34.79,77655.5,3.9,-0.26107,0.00012,25.10458]
[1777051292115,34.79,77654.94,3.9,-0.2611,0.00012,25.10367]
[1777051293656,34.79,77654.94,3.9,-0.2611,0.00012,25.10367]
[1777051299164,34.79,77649.52,3.9,-0.26176,0.00012,25.13429]
[1777051305403,34.79,77650.35,3.9,-0.26166,0.00012,25.12976]
[1777051306482,34.79,77650.47,3.9,-0.26165,0.00012,25.12924]
[1777051312954,34.79,77650.28,3.9,-0.26166,0.00012,25.1298]
[1777051320311,34.78,77649.29,3.9,-0.26173,0.00012,25.1332]
[1777051322523,34.78,77649.33,3.9,-0.26172,0.00012,25.1327]
[1777051322530,34.78,77649.33,3.9,-0.26172,0.00012,25.1327]
[1777051322576,34.78,77649.33,3.9,-0.26172,0.00012,25.1327]
[1777051325076,34.78,77651.67,3.9,-0.26142,0.00012,25.11864]
[1777051330384,34.77,77645.59,3.9,-0.26214,0.00012,25.15216]
[1777051331910,34.77,77645.59,3.9,-0.26214,0.00012,25.15216]
[1777051332187,34.77,77645.25,3.9,-0.26218,0.00012,25.15396]
[1777051332927,34.77,77645.25,3.9,-0.26218,0.00012,25.15396]
[1777051333349,34.77,77638.09,3.9,-0.26305,0.00012,25.19433]
[1777051333563,34.77,77638.09,3.9,-0.26305,0.00012,25.19433]
[1777051337316,34.77,77629.3,3.9,-0.26412,0.00012,25.24359]
[1777051339271,34.77,77630.8,3.9,-0.26394,0.00012,25.23507]
[1777051343079,34.77,77631.47,3.9,-0.26385,0.00012,25.23118]
[1777051346521,34.77,77632.46,3.9,-0.26373,0.00012,25.22558]
[1777051351479,34.77,77636.24,3.9,-0.26327,0.00012,25.20435]
[1777051356567,34.77,77632.2,3.9,-0.26374,0.00012,25.22371]
[1777051361602,34.77,77633.98,3.9,-0.26353,0.00012,25.2138]
[1777051366637,34.77,77630.52,3.9,-0.26395,0.00012,25.23325]
[1777051371674,34.77,77628.39,3.9,-0.26421,0.00012,25.24518]
[1777051376709,34.77,77629.32,3.9,-0.2641,0.00012,25.23994]
[1777051381744,34.77,77629.78,3.9,-0.26404,0.00012,25.2374]
[1777051386779,34.77,77628.81,3.9,-0.26416,0.00012,25.24289]
[1777051391814,34.77,77628.83,3.9,-0.26416,0.00012,25.24283]
[1777051397196,34.77,77628.77,3.9,-0.26417,0.00012,25.24321]
[1777051401183,34.77,77629.28,3.9,-0.26411,0.00012,25.24045]
[1777051406919,34.77,77629.05,3.9,-0.26414,0.00012,25.24184]
[1777051410210,34.77,77629.44,3.9,-0.26409,0.00012,25.23971]
[1777051415982,34.77,77629.9,3.9,-0.26402,0.00012,25.23397]
[1777051418766,34.77,77630.59,3.9,-0.26394,0.00012,25.23015]
[1777051423605,34.78,77629.73,3.9,-0.26404,0.00012,25.23515]
[1777051427538,34.78,77629.34,3.9,-0.26409,0.00012,25.23739]
[1777051428731,34.78,77629.38,3.9,-0.26409,0.00012,25.23718]
[1777051434111,34.78,77629.39,3.9,-0.26409,0.00012,25.23721]
[1777051439145,34.78,77627.9,3.9,-0.26427,0.00012,25.24564]
[1777051444179,34.78,77628.42,3.9,-0.26421,0.00012,25.24276]
[1777051449215,34.78,77628.31,3.9,-0.26422,0.00012,25.24341]
[1777051451405,34.78,77629.08,3.9,-0.26413,0.00012,25.2391]
[1777051453805,34.78,77634.47,3.9,-0.26347,0.00012,25.20888]
[1777051459349,34.78,77634.17,3.9,-0.26352,0.00012,25.21084]
[1777051464222,34.78,77634.67,3.9,-0.26346,0.00012,25.20824]
[1777051464370,34.78,77634.67,3.9,-0.26346,0.00012,25.20824]
[1777051467092,34.78,77631.58,3.9,-0.26384,0.00012,25.22567]
[1777051468977,34.78,77630.03,3.9,-0.26403,0.00012,25.23441]
[1777051473554,34.78,77631.73,3.9,-0.2638,0.00012,25.22162]
[1777051475675,34.78,77632.39,3.9,-0.26372,0.00012,25.21797]
[1777051476999,34.78,77632.83,3.9,-0.26367,0.00012,25.21556]
[1777051477031,34.78,77632.83,3.9,-0.26367,0.00012,25.21556]
[1777051477752,34.78,77632.84,3.9,-0.26367,0.00012,25.21554]
[1777051478453,34.78,77634.01,3.9,-0.26353,0.00012,25.20901]
[1777051484460,34.78,77639.2,3.9,-0.26291,0.00012,25.18026]
[1777051489495,34.78,77642.35,3.9,-0.26253,0.00012,25.16291]
[1777051490882,34.78,77642.35,3.9,-0.26253,0.00012,25.16291]
[1777051496544,34.79,77646.72,3.9,-0.26202,0.00012,25.13905]
[1777051500611,34.79,77649.43,3.9,-0.2617,0.00012,25.12405]
[1777051503548,34.79,77650.5,3.9,-0.26157,0.00012,25.11835]
[1777051509635,34.79,77652.41,3.9,-0.26136,0.00012,25.10838]
[1777051514669,34.79,77651.01,3.9,-0.26154,0.00012,25.1168]
[1777051519705,34.79,77656.42,3.9,-0.26089,0.00012,25.08676]
[1777051524739,34.8,77655.35,3.9,-0.26104,0.00012,25.0934]
[1777051529079,34.8,77653.66,3.9,-0.26125,0.00012,25.10325]
[1777051529085,34.8,77653.66,3.9,-0.26125,0.00012,25.10325]
[1777051534810,34.8,77653.76,3.9,-0.26123,0.00012,25.09995]
[1777051538009,34.8,77652.22,3.9,-0.26142,0.00012,25.10881]
[1777051539099,34.8,77652.59,3.9,-0.26137,0.00012,25.10679]
[1777051544881,34.8,77650.78,3.9,-0.2616,0.00012,25.11747]
[1777051549916,34.8,77650.86,3.9,-0.2616,0.00012,25.11731]
[1777051550711,34.8,77650.86,3.9,-0.2616,0.00012,25.11731]
[1777051554951,34.8,77636.4,3.9,-0.26336,0.00012,25.19888]
[1777051559986,34.8,77641.1,3.9,-0.26278,0.00012,25.17231]
[1777051565021,34.8,77642.67,3.9,-0.26259,0.00012,25.16361]
[1777051570055,34.8,77637.39,3.9,-0.26324,0.00012,25.19336]
[1777051575176,34.8,77635.67,3.9,-0.26345,0.00012,25.20299]
[1777051577064,34.8,77633.33,3.9,-0.26373,0.00012,25.21609]
[1777051581958,34.8,77631.99,3.9,-0.26389,0.00012,25.2235]
[1777051584797,34.8,77631.98,3.9,-0.26389,0.00012,25.22348]
[1777051585022,34.8,77631.98,3.9,-0.26389,0.00012,25.22348]
[1777051585483,34.8,77638.44,3.9,-0.2631,0.00012,25.18721]
[1777051591202,34.8,77649.21,3.9,-0.26179,0.00012,25.1236]
[1777051593217,34.81,77659.68,3.9,-0.26052,0.00012,25.06461]
[1777051593702,34.81,77659.68,3.9,-0.26052,0.00012,25.06461]
[1777051594561,34.81,77660.62,3.9,-0.26041,0.00012,25.05943]
[1777051596496,34.81,77662.45,3.9,-0.2602,0.00012,25.04936]
[1777051597333,34.81,77662.13,3.9,-0.26024,0.00012,25.05133]
[1777051602304,34.81,77665.01,3.9,-0.25991,0.00012,25.03578]
[1777051606052,34.81,77666.16,3.9,-0.25977,0.00012,25.02957]
[1777051611344,34.81,77661.28,3.9,-0.26038,0.00012,25.05818]
[1777051615288,34.81,77661.58,3.9,-0.26035,0.00012,25.05659]
[1777051615399,34.82,77660.54,3.9,-0.26048,0.00012,25.06272]
[1777051616296,34.82,77660.54,3.9,-0.26048,0.00012,25.06272]
[1777051617221,34.82,77659.61,3.9,-0.2606,0.00012,25.06819]
[1777051621568,34.82,77651.97,3.9,-0.26152,0.00012,25.1116]
[1777051623111,34.82,77653.66,3.9,-0.26132,0.00012,25.10211]
[1777051628463,34.82,77654.74,3.9,-0.2612,0.00012,25.09658]
[1777051633232,34.82,77653.51,3.9,-0.26135,0.00012,25.1037]
[1777051637498,34.82,77653.77,3.9,-0.26133,0.00012,25.10247]
[1777051637510,34.82,77653.77,3.9,-0.26133,0.00012,25.10247]
[1777051637590,34.82,77653.77,3.9,-0.26133,0.00012,25.10247]
[1777051639541,34.82,77663.53,3.9,-0.26015,0.00012,25.04753]
[1777051640464,34.82,77663.53,3.9,-0.26015,0.00012,25.04753]
[1777051641085,34.82,77663.53,3.9,-0.26015,0.00012,25.04753]
[1777051641122,34.82,77663.21,3.9,-0.2602,0.00012,25.04957]
[1777051643753,34.82,77660.62,3.9,-0.2605,0.00012,25.06392]
[1777051649612,34.81,77662.62,3.9,-0.26021,0.00012,25.05025]
[1777051653014,34.81,77663.77,3.9,-0.26007,0.00012,25.0434]
[1777051653115,34.81,77663.92,3.9,-0.26001,0.00012,25.03823]
[1777051655199,34.81,77663.58,3.9,-0.26005,0.00012,25.04016]
[1777051657591,34.81,77669.26,3.9,-0.25936,0.00012,25.00735]
[1777051657821,34.81,77669.54,3.9,-0.25932,0.00012,25.00543]
[1777051664299,34.8,77673.1,3.9,-0.25887,0.00012,24.98412]
[1777051664763,34.8,77674.85,3.9,-0.25865,0.00012,24.97391]
[1777051669067,34.8,77682.5,3.9,-0.25771,0.00012,24.92919]
[1777051669189,34.8,77682.5,3.9,-0.25771,0.00012,24.92919]
[1777051669199,34.8,77682.5,3.9,-0.25771,0.00012,24.92919]
[1777051669348,34.8,77682.5,3.9,-0.25771,0.00012,24.92919]
[1777051669349,34.8,77682.5,3.9,-0.25771,0.00012,24.92919]
[1777051669649,34.8,77682.5,3.9,-0.25771,0.00012,24.92901]
[1777051669965,34.8,77682.5,3.9,-0.25771,0.00012,24.92901]
[1777051670141,34.8,77682.5,3.9,-0.25771,0.00012,24.92901]
[1777051670230,34.8,77682.5,3.9,-0.25771,0.00012,24.92901]
[1777051670276,34.8,77710.57,3.9,-0.25434,0.00012,24.76761]
[1777051670565,34.8,77710.57,3.9,-0.25434,0.00012,24.76761]
[1777051670646,34.8,77710.57,3.9,-0.25434,0.00012,24.76761]
[1777051671011,34.8,77722.75,3.9,-0.25289,0.00012,24.69716]
[1777051672098,34.8,77722.75,3.9,-0.25289,0.00012,24.69716]
[1777051672248,34.8,77722.75,3.9,-0.25289,0.00012,24.69716]
[1777051674729,34.8,77724.42,3.9,-0.2527,0.00012,24.6877]
[1777051676852,34.8,77724.91,3.9,-0.25264,0.00012,24.68503]
[1777051680182,34.8,77724.97,3.9,-0.25264,0.00012,24.68493]
[1777051683677,34.8,77722.41,3.9,-0.25295,0.00012,24.70007]
[1777051689900,34.8,77724.93,3.9,-0.25266,0.00012,24.68603]
[1777051691412,34.8,77725.13,3.9,-0.25264,0.00012,24.68496]
[1777051692098,34.8,77725.13,3.9,-0.25264,0.00012,24.68496]
[1777051693734,34.8,77734.98,3.9,-0.25147,0.00012,24.62795]
[1777051695169,34.8,77736.47,3.9,-0.2513,0.00012,24.61942]
[1777051698939,34.8,77729.87,3.9,-0.25209,0.00012,24.65835]
[1777051708027,34.81,77728.69,3.9,-0.25225,0.00012,24.66637]
[1777051713077,34.81,77726.84,3.9,-0.25246,0.00012,24.67401]
[1777051713449,34.81,77731.28,3.9,-0.25194,0.00012,24.64842]
[1777051719104,34.81,77740.71,3.9,-0.25084,0.00012,24.59453]
[1777051723746,34.82,77740.66,3.9,-0.25086,0.00012,24.5956]
[1777051729173,34.82,77737.04,3.9,-0.25131,0.00012,24.61784]
[1777051735218,34.82,77736.97,3.9,-0.25134,0.00012,24.61942]
[1777051740254,34.83,77736.89,3.9,-0.25137,0.00012,24.62087]
[1777051745290,34.83,77737.66,3.9,-0.2513,0.00012,24.61743]
[1777051750324,34.83,77741.81,3.9,-0.25083,0.00012,24.59444]
[1777051755359,34.84,77737.06,3.9,-0.25142,0.00012,24.62329]
[1777051759572,34.84,77736.79,3.9,-0.25146,0.00012,24.62573]
[1777051765429,34.84,77730.51,3.9,-0.25223,0.00012,24.66326]
[1777051771470,34.85,77730.83,3.9,-0.25219,0.00012,24.65892]
[1777051775857,34.85,77731.05,3.9,-0.25217,0.00012,24.65806]
[1777051775961,34.85,77731.05,3.9,-0.25217,0.00012,24.65806]
[1777051776506,34.85,77717.13,3.9,-0.25383,0.00012,24.73885]
[1777051781541,34.85,77716.07,3.9,-0.25396,0.00012,24.74516]
[1777051786579,34.85,77707.76,3.9,-0.25495,0.00012,24.79316]
[1777051791614,34.85,77704.94,3.9,-0.25529,0.00012,24.80923]
[1777051796650,34.85,77705.11,3.9,-0.25526,0.00012,24.80807]
[1777051801685,34.85,77706.56,3.9,-0.25509,0.00012,24.79956]
[1777051806721,34.85,77703.67,3.9,-0.25543,0.00012,24.81595]
[1777051807578,34.85,77703.67,3.9,-0.25543,0.00012,24.81595]
[1777051812764,34.85,77705.24,3.9,-0.25523,0.00012,24.80657]
[1777051817798,34.85,77707.0,3.9,-0.25502,0.00012,24.79626]
[1777051821619,34.85,77707.85,3.9,-0.25491,0.00012,24.79126]
[1777051821672,34.85,77707.85,3.9,-0.25491,0.00012,24.79126]
[1777051823126,34.85,77708.6,3.9,-0.25482,0.00012,24.7869]
[1777051828876,34.85,77708.51,3.9,-0.25483,0.00012,24.78719]
[1777051832664,34.84,77704.21,3.9,-0.25532,0.00012,24.80844]
[1777051837939,34.84,77696.26,3.9,-0.25626,0.00012,24.85361]
[1777051842974,34.84,77702.81,3.9,-0.25547,0.00012,24.81561]
[1777051845975,34.84,77702.19,3.9,-0.25554,0.00012,24.81904]
[1777051846345,34.84,77702.19,3.9,-0.25554,0.00012,24.81904]
[1777051846453,34.84,77702.19,3.9,-0.25554,0.00012,24.81904]
[1777051846453,34.84,77702.19,3.9,-0.25554,0.00012,24.81904]
[1777051846642,34.84,77702.19,3.9,-0.25554,0.00012,24.81904]
[1777051846823,34.84,77693.13,3.9,-0.25663,0.00012,24.87093]
[1777051846960,34.84,77693.13,3.9,-0.25663,0.00012,24.87093]
[1777051847164,34.84,77693.13,3.9,-0.25663,0.00012,24.87093]
[1777051848344,34.84,77708.06,3.9,-0.25484,0.00012,24.78498]
[1777051849764,34.84,77707.33,3.9,-0.25492,0.00012,24.78915]
[1777051850413,34.84,77707.33,3.9,-0.25492,0.00012,24.78915]
[1777051858234,34.84,77698.87,3.9,-0.25593,0.00012,24.83747]
[1777051859226,34.84,77699.74,3.9,-0.25582,0.00012,24.83242]
[1777051865133,34.84,77702.99,3.9,-0.25543,0.00012,24.81343]
[1777051870043,34.84,77709.46,3.9,-0.25466,0.00012,24.77618]
[1777051870113,34.84,77709.46,3.9,-0.25466,0.00012,24.77618]
[1777051870286,34.84,77709.46,3.9,-0.25466,0.00012,24.77618]
[1777051870332,34.84,77709.46,3.9,-0.25466,0.00012,24.77618]
[1777051871588,34.84,77696.84,3.9,-0.25616,0.00012,24.84873]
[1777051877611,34.84,77694.01,3.9,-0.2565,0.00012,24.86458]
[1777051878227,34.84,77705.77,3.9,-0.25509,0.00012,24.797]
[1777051882979,34.84,77713.55,3.9,-0.25416,0.00012,24.75233]
[1777051883392,34.84,77713.55,3.9,-0.25416,0.00012,24.75233]
[1777051883464,34.84,77713.55,3.9,-0.25416,0.00012,24.75233]
[1777051883586,34.84,77713.55,3.9,-0.25416,0.00012,24.75233]
[1777051884101,34.84,77715.36,3.9,-0.25395,0.00012,24.74195]
[1777051884526,34.84,77715.36,3.9,-0.25395,0.00012,24.74195]
[1777051884269,34.84,77725.49,3.9,-0.25274,0.00012,24.68345]
[1777051888283,34.84,77726.49,3.9,-0.25263,0.00012,24.67807]
[1777051888784,34.84,77727.09,3.9,-0.25256,0.00012,24.67473]
[1777051893121,34.84,77728.61,3.9,-0.25238,0.00012,24.66311]
[1777051898367,34.84,77731.5,3.9,-0.25205,0.00012,24.64719]
[1777051903401,34.85,77734.21,3.9,-0.25174,0.00012,24.63228]
[1777051908148,34.85,77739.66,3.9,-0.25111,0.00012,24.60126]
[1777051913473,34.85,77740.06,3.9,-0.25109,0.00012,24.60012]
[1777051914480,34.85,77728.09,3.9,-0.25251,0.00012,24.6698]
[1777051915785,34.85,77727.51,3.9,-0.25258,0.00012,24.67328]
[1777051916574,34.85,77727.51,3.9,-0.25258,0.00012,24.67328]
[1777051917140,34.85,77727.71,3.9,-0.25256,0.00012,24.67223]
[1777051917501,34.85,77712.08,3.9,-0.25442,0.00012,24.76262]
[1777051922536,34.85,77709.86,3.9,-0.25468,0.00012,24.77539]
[1777051927571,34.85,77708.65,3.9,-0.25483,0.00012,24.78234]
[1777051932608,34.85,77709.15,3.9,-0.25477,0.00012,24.77938]
[1777051938104,34.85,77709.35,3.9,-0.25474,0.00012,24.77818]
[1777051941579,34.85,77720.0,3.9,-0.25347,0.00012,24.71675]
[1777051944815,34.85,77720.94,3.9,-0.25337,0.00012,24.71152]
[1777051950734,34.86,77717.63,3.9,-0.25377,0.00012,24.73099]
[1777051955768,34.86,77714.04,3.9,-0.25418,0.00012,24.74836]
[1777051961350,34.86,77712.18,3.9,-0.2544,0.00012,24.75907]
[1777051963715,34.86,77700.42,3.9,-0.2558,0.00012,24.82655]
[1777051967250,34.85,77689.92,3.9,-0.25705,0.00012,24.88635]
[1777051968400,34.85,77686.82,3.9,-0.25741,0.00012,24.90373]
[1777051970761,34.85,77680.75,3.9,-0.25813,0.00012,24.93796]
[1777051970771,34.85,77680.75,3.9,-0.25813,0.00012,24.93796]
[1777051970784,34.85,77680.75,3.9,-0.25813,0.00012,24.93796]
[1777051971003,34.85,77680.75,3.9,-0.25813,0.00012,24.93796]
[1777051971305,34.85,77680.75,3.9,-0.25813,0.00012,24.93796]
[1777051971363,34.85,77680.75,3.9,-0.25813,0.00012,24.93796]
[1777051971480,34.85,77680.75,3.9,-0.25813,0.00012,24.93796]
[1777051972373,34.85,77676.33,3.9,-0.25866,0.00012,24.96268]
[1777051973088,34.85,77667.23,3.9,-0.25975,0.00012,25.01407]
[1777051973189,34.85,77654.67,3.9,-0.26126,0.00012,25.08484]
[1777051975821,34.85,77647.93,3.9,-0.26207,0.00012,25.12247]
[1777051975925,34.85,77647.24,3.9,-0.26214,0.00012,25.12598]
[1777051978603,34.84,77647.52,3.9,-0.2621,0.00012,25.12412]
[1777051981378,34.84,77647.8,3.9,-0.26205,0.00012,25.12166]
[1777051987001,34.83,77648.14,3.9,-0.26197,0.00012,25.11777]
[1777051991868,34.83,77645.96,3.9,-0.26221,0.00012,25.12891]
[1777051992666,34.83,77645.96,3.9,-0.26221,0.00012,25.12891]
[1777051994276,34.83,77636.64,3.9,-0.26334,0.00012,25.18103]
[1777051996450,34.83,77626.89,3.9,-0.26452,0.00012,25.23563]
[1777051996527,34.83,77626.89,3.9,-0.26452,0.00012,25.23563]
[1777051998325,34.83,77623.16,3.9,-0.26498,0.00012,25.25633]
[1777051998573,34.83,77623.16,3.9,-0.26498,0.00012,25.25633]
[1777052000273,34.83,77623.6,3.9,-0.26492,0.00012,25.25371]
[1777052000572,34.83,77623.6,3.9,-0.26492,0.00012,25.25371]
[1777052001745,34.83,77624.26,3.9,-0.26483,0.00012,25.24986]
[1777052001769,34.83,77624.26,3.9,-0.26483,0.00012,25.24986]
[1777052001807,34.83,77624.26,3.9,-0.26483,0.00012,25.24986]
[1777052002006,34.83,77623.54,3.9,-0.26492,0.00012,25.2538]
[1777052002091,34.83,77623.54,3.9,-0.26492,0.00012,25.2538]
[1777052002216,34.83,77623.54,3.9,-0.26492,0.00012,25.2538]
[1777052002486,34.83,77623.54,3.9,-0.26492,0.00012,25.2538]
[1777052002533,34.83,77623.54,3.9,-0.26492,0.00012,25.2538]
[1777052002563,34.83,77623.54,3.9,-0.26492,0.00012,25.2538]
[1777052002742,34.83,77623.54,3.9,-0.26492,0.00012,25.2538]
[1777052002624,34.83,77596.96,3.9,-0.26817,0.00012,25.4014]
[1777052002768,34.83,77596.96,3.9,-0.26817,0.00012,25.4014]
[1777052002794,34.83,77596.96,3.9,-0.26817,0.00012,25.4014]
[1777052003689,34.83,77596.96,3.9,-0.26817,0.00012,25.4014]
[1777052003728,34.83,77596.96,3.9,-0.26817,0.00012,25.4014]
[1777052003717,34.83,77576.16,3.9,-0.27073,0.00012,25.51589]
[1777052003825,34.83,77576.16,3.9,-0.27073,0.00012,25.51589]
[1777052004176,34.83,77576.16,3.9,-0.27073,0.00012,25.51589]
[1777052004753,34.83,77584.89,3.9,-0.26966,0.00012,25.46804]
[1777052004805,34.83,77584.89,3.9,-0.26966,0.00012,25.46804]
[1777052005219,34.83,77584.89,3.9,-0.26966,0.00012,25.46804]
[1777052005472,34.83,77584.89,3.9,-0.26966,0.00012,25.46804]
[1777052007187,34.83,77581.95,3.9,-0.27002,0.00012,25.48429]
[1777052008197,34.83,77581.89,3.9,-0.27003,0.00012,25.48477]
[1777052008346,34.83,77581.89,3.9,-0.27003,0.00012,25.48477]
[1777052012224,34.83,77582.45,3.9,-0.26995,0.00012,25.47868]
[1777052012948,34.83,77580.95,3.9,-0.27014,0.00012,25.48698]
[1777052014403,34.83,77580.17,3.9,-0.27024,0.00012,25.49132]
[1777052015416,34.83,77579.11,3.9,-0.27037,0.00012,25.49719]
[1777052019653,34.83,77584.42,3.9,-0.26972,0.00012,25.46826]
[1777052029305,34.83,77577.04,3.9,-0.27064,0.00012,25.5094]
[1777052031394,34.83,77573.28,3.9,-0.27111,0.00012,25.52998]
[1777052031568,34.83,77573.28,3.9,-0.27111,0.00012,25.52998]
[1777052031874,34.83,77566.45,3.9,-0.27195,0.00012,25.56726]
[1777052031915,34.83,77566.45,3.9,-0.27195,0.00012,25.56726]
[1777052032021,34.83,77566.45,3.9,-0.27195,0.00012,25.56726]
[1777052032030,34.83,77566.45,3.9,-0.27195,0.00012,25.56726]
[1777052032071,34.83,77566.45,3.9,-0.27195,0.00012,25.56726]
[1777052032303,34.83,77566.45,3.9,-0.27195,0.00012,25.56726]
[1777052032325,34.83,77566.45,3.9,-0.27195,0.00012,25.56726]
[1777052032528,34.83,77566.45,3.9,-0.27195,0.00012,25.56726]
[1777052032726,34.83,77566.45,3.9,-0.27195,0.00012,25.56726]
[1777052032787,34.83,77566.45,3.9,-0.27195,0.00012,25.56726]
[1777052032680,34.83,77548.48,3.9,-0.27418,0.00012,25.66486]
[1777052033111,34.83,77548.48,3.9,-0.27418,0.00012,25.66486]
[1777052033184,34.83,77548.48,3.9,-0.27418,0.00012,25.66486]
[1777052033239,34.83,77548.48,3.9,-0.27418,0.00012,25.66486]
[1777052033429,34.83,77548.48,3.9,-0.27418,0.00012,25.66486]
[1777052033832,34.83,77554.22,3.9,-0.27346,0.00012,25.63356]
[1777052034371,34.83,77554.22,3.9,-0.27346,0.00012,25.63356]
[1777052035068,34.83,77560.09,3.9,-0.27273,0.00012,25.60156]
[1777052035709,34.83,77560.09,3.9,-0.27273,0.00012,25.60156]
[1777052037042,34.83,77564.0,3.9,-0.27224,0.00012,25.5801]
[1777052037814,34.83,77564.74,3.9,-0.27215,0.00012,25.576]
[1777052038404,34.83,77549.81,3.9,-0.274,0.00012,25.65704]
[1777052040842,34.83,77549.24,3.9,-0.27406,0.00012,25.65986]
[1777052043023,34.83,77551.61,3.9,-0.27376,0.00012,25.64678]
[1777052043440,34.83,77561.92,3.9,-0.27248,0.00012,25.59068]
[1777052045060,34.83,77566.51,3.9,-0.27191,0.00012,25.56562]
[1777052048281,34.83,77567.61,3.9,-0.27178,0.00012,25.55959]
[1777052048337,34.83,77567.61,3.9,-0.27178,0.00012,25.55959]
[1777052048902,34.83,77568.23,3.9,-0.2717,0.00012,25.55619]
[1777052052102,34.83,77572.63,3.9,-0.27116,0.00012,25.53215]
[1777052052565,34.83,77572.63,3.9,-0.27116,0.00012,25.53215]
[1777052052637,34.83,77558.15,3.9,-0.27295,0.00012,25.61111]
[1777052053439,34.83,77558.15,3.9,-0.27295,0.00012,25.61111]
[1777052053511,34.83,77546.95,3.9,-0.27434,0.00012,25.67177]
[1777052056531,34.83,77537.15,3.9,-0.27555,0.00012,25.7243]
[1777052057342,34.83,77537.15,3.9,-0.27555,0.00012,25.7243]
[1777052057421,34.83,77537.15,3.9,-0.27555,0.00012,25.7243]
[1777052058631,34.83,77529.56,3.9,-0.27649,0.00012,25.76494]
[1777052058682,34.83,77529.56,3.9,-0.27649,0.00012,25.76494]
[1777052058767,34.83,77529.56,3.9,-0.27649,0.00012,25.76494]
[1777052058785,34.83,77529.56,3.9,-0.27649,0.00012,25.76494]
[1777052058765,34.83,77519.12,3.9,-0.27779,0.00013,25.82065]
[1777052058886,34.83,77519.12,3.9,-0.27779,0.00013,25.82065]
[1777052064526,34.83,77513.96,3.9,-0.27845,0.00013,25.84865]
[1777052067856,34.82,77514.54,3.9,-0.27836,0.00013,25.84496]
[1777052068617,34.82,77518.9,3.9,-0.27781,0.00013,25.82142]
[1777052073651,34.82,77517.3,3.9,-0.27796,0.00013,25.82543]
[1777052078686,34.81,77522.34,3.9,-0.27731,0.00012,25.79727]
[1777052083722,34.81,77519.78,3.9,-0.2776,0.00013,25.80985]
[1777052088757,34.8,77520.22,3.9,-0.27752,0.00013,25.8064]
[1777052090392,34.8,77520.65,3.9,-0.27746,0.00013,25.80387]
[1777052091785,34.8,77526.94,3.9,-0.27667,0.00012,25.76994]
[1777052094206,34.8,77533.52,3.9,-0.27584,0.00012,25.73411]
[1777052099834,34.8,77524.27,3.9,-0.27697,0.00012,25.78279]
[1777052102636,34.8,77524.44,3.9,-0.27695,0.00012,25.7817]
[1777052104161,34.79,77521.39,3.9,-0.27732,0.00013,25.79769]
[1777052105139,34.79,77517.77,3.9,-0.27777,0.00013,25.81687]
[1777052105258,34.79,77517.77,3.9,-0.27777,0.00013,25.81687]
[1777052105501,34.79,77517.77,3.9,-0.27777,0.00013,25.81687]
[1777052105875,34.79,77535.75,3.9,-0.27552,0.00012,25.71993]
[1777052108330,34.79,77535.17,3.9,-0.27559,0.00012,25.72294]
[1777052108478,34.79,77535.17,3.9,-0.27559,0.00012,25.72294]
[1777052108507,34.79,77535.17,3.9,-0.27559,0.00012,25.72294]
[1777052108732,34.79,77535.17,3.9,-0.27559,0.00012,25.72294]
[1777052108897,34.79,77547.37,3.9,-0.27406,0.00012,25.65677]
[1777052109994,34.79,77547.37,3.9,-0.27406,0.00012,25.65677]
[1777052114554,34.79,77560.49,3.9,-0.27243,0.00012,25.58542]
[1777052115660,34.79,77563.18,3.9,-0.2721,0.00012,25.57082]
[1777052118164,34.79,77568.08,3.9,-0.2715,0.00012,25.54417]
[1777052124492,34.79,77568.5,3.9,-0.27145,0.00012,25.54229]
[1777052124998,34.79,77569.96,3.9,-0.27128,0.00012,25.53444]
[1777052125177,34.79,77569.96,3.9,-0.27128,0.00012,25.53444]
[1777052125277,34.79,77582.45,3.9,-0.26974,0.00012,25.46592]
[1777052131051,34.8,77570.61,3.9,-0.2712,0.00012,25.52842]
[1777052136086,34.8,77586.95,3.9,-0.26919,0.00012,25.43911]
[1777052141120,34.8,77588.56,3.9,-0.26901,0.00012,25.43105]
[1777052146156,34.8,77584.93,3.9,-0.26947,0.00012,25.45186]
[1777052151192,34.81,77580.23,3.9,-0.27007,0.00012,25.47837]
[1777052156226,34.81,77571.31,3.9,-0.27118,0.00012,25.52777]
[1777052161264,34.81,77567.52,3.9,-0.27165,0.00012,25.54871]
[1777052166298,34.81,77570.03,3.9,-0.27134,0.00012,25.53519]
[1777052171334,34.81,77578.65,3.9,-0.27029,0.00012,25.48819]
[1777052176370,34.81,77579.81,3.9,-0.27015,0.00012,25.48229]
[1777052181404,34.82,77580.95,3.9,-0.27002,0.00012,25.47652]
[1777052186439,34.82,77577.01,3.9,-0.27052,0.00012,25.49862]
[1777052191836,34.82,77570.97,3.9,-0.27127,0.00012,25.53193]
[1777052201544,34.82,77576.46,3.9,-0.27058,0.00012,25.49908]
[1777052206579,34.82,77582.11,3.9,-0.2699,0.00012,25.46846]
[1777052208593,34.82,77591.44,3.9,-0.26875,0.00012,25.41738]
[1777052209965,34.82,77591.0,3.9,-0.26881,0.00012,25.41996]
[1777052209986,34.82,77591.0,3.9,-0.26881,0.00012,25.41996]
[1777052210007,34.82,77591.0,3.9,-0.26881,0.00012,25.41996]
[1777052210607,34.82,77595.38,3.9,-0.26827,0.00012,25.39557]
[1777052211840,34.82,77595.38,3.9,-0.26827,0.00012,25.39557]
[1777052211848,34.82,77595.38,3.9,-0.26827,0.00012,25.39557]
[1777052211854,34.82,77595.38,3.9,-0.26827,0.00012,25.39557]
[1777052211876,34.82,77595.38,3.9,-0.26827,0.00012,25.39557]
[1777052211984,34.82,77595.38,3.9,-0.26827,0.00012,25.39557]
[1777052212207,34.82,77599.0,3.9,-0.26782,0.00012,25.37535]
[1777052212297,34.82,77599.0,3.9,-0.26782,0.00012,25.37535]
[1777052212696,34.82,77611.49,3.9,-0.26628,0.00012,25.30591]
[1777052214478,34.82,77613.59,3.9,-0.26602,0.00012,25.29413]
[1777052215645,34.82,77616.75,3.9,-0.26564,0.00012,25.27644]
[1777052221684,34.82,77612.78,3.9,-0.26611,0.00012,25.29806]
[1777052226718,34.82,77621.92,3.9,-0.26499,0.00012,25.24692]
[1777052228455,34.82,77621.11,3.9,-0.26509,0.00012,25.25144]
[1777052228485,34.82,77621.11,3.9,-0.26509,0.00012,25.25144]
[1777052229238,34.82,77624.77,3.9,-0.26464,0.00012,25.23099]
[1777052229820,34.82,77624.77,3.9,-0.26464,0.00012,25.23099]
[1777052230548,34.82,77623.13,3.9,-0.26484,0.00012,25.24017]
[1777052235782,34.82,77613.16,3.9,-0.26606,0.00012,25.29555]
[1777052240817,34.82,77613.47,3.9,-0.26602,0.00012,25.29364]
[1777052244236,34.82,77621.25,3.9,-0.26506,0.00012,25.25025]
[1777052246658,34.82,77621.44,3.9,-0.26504,0.00012,25.24922]
[1777052251894,34.82,77614.01,3.9,-0.26593,0.00012,25.28727]
[1777052252869,34.82,77614.01,3.9,-0.26593,0.00012,25.28727]
[1777052252911,34.82,77614.01,3.9,-0.26593,0.00012,25.28727]
[1777052253482,34.82,77612.53,3.9,-0.26611,0.00012,25.2955]
[1777052253933,34.82,77601.57,3.9,-0.26745,0.00012,25.35631]
[1777052254324,34.82,77601.57,3.9,-0.26745,0.00012,25.35631]
[1777052254939,34.82,77595.73,3.9,-0.26818,0.00012,25.38892]
[1777052259166,34.82,77592.08,3.9,-0.26865,0.00012,25.4101]
[1777052265008,34.83,77592.25,3.9,-0.26866,0.00012,25.41058]
[1777052266546,34.83,77592.25,3.9,-0.26866,0.00012,25.41058]
[1777052266647,34.83,77592.35,3.9,-0.26865,0.00012,25.41049]
[1777052270049,34.83,77592.46,3.9,-0.26864,0.00012,25.41011]
[1777052272782,34.83,77591.8,3.9,-0.26873,0.00012,25.41397]
[1777052272938,34.83,77591.8,3.9,-0.26873,0.00012,25.41397]
[1777052273002,34.83,77591.8,3.9,-0.26873,0.00012,25.41418]
[1777052274072,34.83,77581.65,3.9,-0.26999,0.00012,25.47021]
[1777052279107,34.83,77573.77,3.9,-0.27097,0.00012,25.51404]
[1777052283537,34.83,77569.67,3.9,-0.27149,0.00012,25.53671]
[1777052290184,34.84,77575.37,3.9,-0.2708,0.00012,25.50625]
[1777052295220,34.84,77569.47,3.9,-0.27153,0.00012,25.53882]
[1777052298241,34.84,77579.05,3.9,-0.27035,0.00012,25.48663]
[1777052305337,34.84,77577.94,3.9,-0.27051,0.00012,25.49349]
[1777052310774,34.84,77575.53,3.9,-0.27081,0.00012,25.50697]
[1777052312600,34.84,77570.02,3.9,-0.27147,0.00012,25.53385]
[1777052312794,34.84,77570.02,3.9,-0.27147,0.00012,25.53385]
[1777052312948,34.84,77570.02,3.9,-0.27147,0.00012,25.53385]
[1777052313341,34.84,77570.02,3.9,-0.27148,0.00012,25.53391]
[1777052313393,34.84,77555.56,3.9,-0.27326,0.00012,25.61261]
[1777052318428,34.84,77551.62,3.9,-0.27375,0.00012,25.63367]
[1777052323463,34.84,77547.72,3.9,-0.27422,0.00012,25.65445]
[1777052327490,34.84,77557.66,3.9,-0.27298,0.00012,25.60029]
[1777052328693,34.84,77557.66,3.9,-0.27298,0.00012,25.60029]
[1777052334540,34.84,77562.06,3.9,-0.27244,0.00012,25.57633]
[1777052335114,34.84,77562.06,3.9,-0.27244,0.00012,25.57633]
[1777052341078,34.84,77559.18,3.9,-0.2728,0.00012,25.59197]
[1777052341981,34.84,77561.14,3.9,-0.27255,0.00012,25.58131]
[1777052347631,34.84,77567.44,3.9,-0.27178,0.00012,25.54731]
[1777052352666,34.84,77564.65,3.9,-0.27213,0.00012,25.56263]
[1777052354679,34.84,77574.53,3.9,-0.27091,0.00012,25.50877]
[1777052359715,34.84,77576.75,3.9,-0.27064,0.00012,25.49698]
[1777052364750,34.85,77572.83,3.9,-0.27113,0.00012,25.51882]
[1777052369785,34.85,77570.5,3.9,-0.27143,0.00012,25.53173]
[1777052374820,34.85,77564.16,3.9,-0.27219,0.00012,25.5631]
[1777052376164,34.85,77564.77,3.9,-0.27212,0.00012,25.55978]
[1777052376899,34.85,77564.77,3.9,-0.27212,0.00012,25.55978]
[1777052377324,34.85,77569.42,3.9,-0.27154,0.00012,25.53442]
[1777052377769,34.85,77569.42,3.9,-0.27154,0.00012,25.53442]
[1777052382876,34.85,77569.44,3.9,-0.27155,0.00012,25.53465]
[1777052383613,34.85,77569.44,3.9,-0.27155,0.00012,25.53465]
[1777052385973,34.85,77557.06,3.9,-0.27308,0.00012,25.60204]
[1777052388225,34.85,77557.38,3.9,-0.27304,0.00012,25.60017]
[1777052388915,34.85,77557.38,3.9,-0.27304,0.00012,25.60017]
[1777052389017,34.85,77557.38,3.9,-0.27304,0.00012,25.60017]
[1777052389570,34.85,77554.38,3.9,-0.27341,0.00012,25.6164]
[1777052389926,34.85,77541.9,3.9,-0.27496,0.00012,25.68384]
[1777052394961,34.84,77538.87,3.9,-0.27532,0.00012,25.69953]
[1777052399996,34.84,77542.05,3.9,-0.27491,0.00012,25.68184]
[1777052405031,34.84,77548.13,3.9,-0.27415,0.00012,25.64868]
[1777052410066,34.84,77548.61,3.9,-0.27409,0.00012,25.64584]
[1777052416108,34.84,77544.11,3.9,-0.27464,0.00012,25.66981]
[1777052421143,34.84,77548.74,3.9,-0.27405,0.00012,25.64448]
[1777052426179,34.84,77557.43,3.9,-0.27298,0.00012,25.59731]
[1777052431214,34.84,77562.27,3.9,-0.27236,0.00012,25.56781]
[1777052433147,34.84,77562.27,3.9,-0.27236,0.00012,25.56781]
[1777052435813,34.84,77564.58,3.9,-0.27208,0.00012,25.55534]
[1777052436869,34.84,77565.09,3.9,-0.27202,0.00012,25.55266]
[1777052442290,34.84,77564.71,3.9,-0.27207,0.00012,25.55499]
[1777052444490,34.84,77565.05,3.9,-0.27203,0.00012,25.55318]
[1777052444833,34.84,77565.05,3.9,-0.27203,0.00012,25.55318]
[1777052447498,34.84,77576.52,3.9,-0.27061,0.00012,25.49069]
[1777052453790,34.84,77575.53,3.9,-0.27075,0.00012,25.49659]
[1777052455028,34.84,77575.53,3.9,-0.27075,0.00012,25.49684]
[1777052460418,34.85,77582.6,3.9,-0.26989,0.00012,25.45869]
[1777052465453,34.85,77586.47,3.9,-0.26943,0.00012,25.43802]
[1777052470488,34.85,77578.68,3.9,-0.2704,0.00012,25.48125]
[1777052475802,34.85,77582.49,3.9,-0.26993,0.00012,25.46063]
[1777052476462,34.85,77589.55,3.9,-0.26907,0.00012,25.42204]
[1777052476532,34.85,77595.12,3.9,-0.26839,0.00012,25.39135]
[1777052481567,34.85,77598.77,3.9,-0.26794,0.00012,25.37146]
[1777052482377,34.85,77598.77,3.9,-0.26794,0.00012,25.37146]
[1777052487609,34.85,77601.45,3.9,-0.26759,0.00012,25.35571]
[1777052492644,34.85,77602.58,3.9,-0.26742,0.00012,25.34521]
[1777052497681,34.84,77606.78,3.9,-0.26689,0.00012,25.32122]
[1777052502717,34.84,77599.65,3.9,-0.26775,0.00012,25.36001]
[1777052503694,34.84,77599.65,3.9,-0.26775,0.00012,25.36001]
[1777052504822,34.84,77600.48,3.9,-0.26764,0.00012,25.35525]
[1777052508308,34.84,77601.48,3.9,-0.26751,0.00012,25.34932]
[1777052508796,34.84,77601.48,3.9,-0.26751,0.00012,25.34932]
[1777052509875,34.84,77597.3,3.9,-0.26802,0.00012,25.37237]
[1777052510244,34.84,77597.3,3.9,-0.26802,0.00012,25.37237]
[1777052515810,34.84,77591.85,3.9,-0.2687,0.00012,25.40292]
[1777052520845,34.84,77590.33,3.9,-0.2689,0.00012,25.4118]
[1777052523264,34.84,77590.69,3.9,-0.26886,0.00012,25.40991]
[1777052523865,34.84,77586.34,3.9,-0.2694,0.00012,25.43412]
[1777052529907,34.85,77582.09,3.9,-0.26994,0.00012,25.45814]
[1777052532929,34.85,77592.93,3.9,-0.26861,0.00012,25.39884]
[1777052537964,34.85,77592.93,3.9,-0.26863,0.00012,25.39963]
[1777052543003,34.85,77594.3,3.9,-0.26847,0.00012,25.39285]
[1777052547596,34.86,77593.46,3.9,-0.26859,0.00012,25.39813]
[1777052548038,34.86,77594.33,3.9,-0.26849,0.00012,25.39343]
[1777052553073,34.86,77599.08,3.9,-0.2679,0.00012,25.36442]
[1777052555915,34.86,77603.84,3.9,-0.26732,0.00012,25.3384]
[1777052557753,34.86,77603.82,3.9,-0.26732,0.00012,25.3385]
[1777052560256,34.86,77601.63,3.9,-0.26758,0.00012,25.35028]
[1777052560273,34.86,77601.63,3.9,-0.26758,0.00012,25.35028]
[1777052560282,34.86,77601.63,3.9,-0.26758,0.00012,25.35028]
[1777052560643,34.86,77602.19,3.9,-0.26751,0.00012,25.347]
[1777052562921,34.86,77611.1,3.9,-0.26641,0.00012,25.29732]
[1777052565478,34.85,77615.91,3.9,-0.26582,0.00012,25.27026]
[1777052565509,34.85,77615.91,3.9,-0.26582,0.00012,25.27026]
[1777052565689,34.85,77615.91,3.9,-0.26582,0.00012,25.27026]
[1777052565952,34.85,77615.91,3.9,-0.26582,0.00012,25.27026]
[1777052568067,34.85,77628.35,3.9,-0.2643,0.00012,25.20077]
[1777052568713,34.85,77623.07,3.9,-0.26494,0.00012,25.23024]
[1777052570396,34.85,77621.0,3.9,-0.26519,0.00012,25.24169]
[1777052570531,34.85,77621.0,3.9,-0.26519,0.00012,25.24169]
[1777052571705,34.85,77617.86,3.9,-0.26557,0.00012,25.25914]
[1777052575537,34.85,77615.0,3.9,-0.26592,0.00012,25.27478]
[1777052575982,34.85,77615.0,3.9,-0.26592,0.00012,25.27478]
[1777052582276,34.85,77614.97,3.9,-0.26591,0.00012,25.27456]
[1777052583087,34.85,77614.97,3.9,-0.26591,0.00012,25.27456]
[1777052583130,34.85,77614.97,3.9,-0.26591,0.00012,25.27456]
[1777052584518,34.85,77629.66,3.9,-0.26412,0.00012,25.1926]
[1777052588424,34.85,77631.03,3.9,-0.26396,0.00012,25.18514]
[1777052589304,34.85,77631.03,3.9,-0.26396,0.00012,25.18514]
[1777052591290,34.85,77630.8,3.9,-0.26399,0.00012,25.18652]
[1777052591566,34.85,77632.69,3.9,-0.26376,0.00012,25.176]
[1777052597381,34.85,77634.29,3.9,-0.26357,0.00012,25.1675]
[1777052602416,34.86,77631.27,3.9,-0.26395,0.00012,25.18477]
[1777052603536,34.86,77631.27,3.9,-0.26395,0.00012,25.18477]
[1777052609465,34.86,77627.79,3.9,-0.26438,0.00012,25.20446]
[1777052613049,34.86,77627.45,3.9,-0.2644,0.00012,25.20307]
[1777052616907,34.86,77620.66,3.9,-0.26523,0.00012,25.24101]
[1777052617632,34.86,77619.45,3.9,-0.26538,0.00012,25.24774]
[1777052617654,34.86,77619.45,3.9,-0.26538,0.00012,25.24774]
[1777052623563,34.86,77612.1,3.9,-0.26627,0.00012,25.28832]
[1777052626760,34.85,77611.93,3.9,-0.26629,0.00012,25.28916]
[1777052631619,34.85,77623.91,3.9,-0.26482,0.00012,25.22219]
[1777052636654,34.85,77620.26,3.9,-0.26527,0.00012,25.2426]
[1777052641190,34.85,77620.8,3.9,-0.2652,0.00012,25.23959]
[1777052646724,34.85,77620.83,3.9,-0.2652,0.00012,25.23946]
[1777052651759,34.85,77620.7,3.9,-0.26521,0.00012,25.2402]
[1777052656795,34.85,77629.9,3.9,-0.26409,0.00012,25.18901]
[1777052658026,34.85,77629.9,3.9,-0.26409,0.00012,25.18901]
[1777052662817,34.86,77626.19,3.9,-0.26455,0.00012,25.21]
[1777052667872,34.86,77618.96,3.9,-0.26544,0.00012,25.25049]
[1777052672907,34.86,77619.27,3.9,-0.26538,0.00012,25.2454]
[1777052677944,34.86,77624.77,3.9,-0.26471,0.00012,25.21481]
[1777052682979,34.86,77625.79,3.9,-0.26459,0.00012,25.20931]
[1777052688015,34.86,77625.19,3.9,-0.26467,0.00012,25.21282]
[1777052694055,34.86,77622.37,3.9,-0.26501,0.00012,25.22869]
[1777052702113,34.86,77622.06,3.9,-0.26505,0.00012,25.23047]
[1777052707148,34.86,77621.83,3.9,-0.26508,0.00012,25.23169]
[1777052707566,34.86,77621.83,3.9,-0.26508,0.00012,25.23169]
[1777052708038,34.86,77621.83,3.9,-0.26508,0.00012,25.23169]
[1777052710116,34.86,77633.37,3.9,-0.26367,0.00012,25.16727]
[1777052711746,34.86,77640.8,3.9,-0.26278,0.00012,25.1258]
[1777052711849,34.86,77640.8,3.9,-0.26278,0.00012,25.1258]
[1777052712014,34.86,77640.8,3.9,-0.26278,0.00012,25.1258]
[1777052712132,34.86,77640.8,3.9,-0.26278,0.00012,25.1258]
[1777052712183,34.86,77642.19,3.9,-0.2626,0.00012,25.11768]
[1777052712761,34.86,77642.19,3.9,-0.2626,0.00012,25.11768]
[1777052712959,34.86,77642.19,3.9,-0.2626,0.00012,25.11768]
[1777052713229,34.86,77642.19,3.9,-0.2626,0.00012,25.11768]
[1777052713452,34.86,77642.19,3.9,-0.2626,0.00012,25.11768]
[1777052713462,34.86,77664.45,3.9,-0.2599,0.00012,24.99177]
[1777052713951,34.86,77664.45,3.9,-0.2599,0.00012,24.99177]
[1777052715393,34.86,77670.36,3.9,-0.25918,0.00012,24.95806]
[1777052719403,34.85,77659.55,3.9,-0.26047,0.00012,25.01868]
[1777052722150,34.85,77657.02,3.9,-0.26077,0.00012,25.03231]
[1777052727294,34.85,77654.96,3.9,-0.26099,0.00012,25.04253]
[1777052727571,34.85,77654.96,3.9,-0.26099,0.00012,25.04253]
[1777052731074,34.84,77655.16,3.9,-0.26095,0.00012,25.04066]
[1777052733681,34.84,77653.61,3.9,-0.2611,0.00012,25.04537]
[1777052733858,34.84,77653.61,3.9,-0.2611,0.00012,25.04537]
[1777052739304,34.84,77648.03,3.9,-0.26175,0.00012,25.0756]
[1777052739432,34.84,77648.03,3.9,-0.26175,0.00012,25.0756]
[1777052739802,34.84,77647.89,3.9,-0.26176,0.00012,25.07613]
[1777052740502,34.84,77647.89,3.9,-0.26176,0.00012,25.07613]
[1777052740508,34.84,77644.68,3.9,-0.26215,0.00012,25.09409]
[1777052742402,34.84,77631.12,3.9,-0.26381,0.00012,25.17051]
[1777052747438,34.84,77630.57,3.9,-0.26388,0.00012,25.17393]
[1777052748134,34.84,77630.57,3.9,-0.26388,0.00012,25.17393]
[1777052752814,34.84,77629.0,3.9,-0.26408,0.00012,25.18304]
[1777052753108,34.84,77629.0,3.9,-0.26408,0.00012,25.18304]
[1777052753618,34.84,77630.26,3.9,-0.26393,0.00012,25.17605]
[1777052759523,34.84,77628.6,3.9,-0.26414,0.00012,25.18571]
[1777052763746,34.84,77628.51,3.9,-0.26415,0.00012,25.1864]
[1777052769595,34.84,77628.05,3.9,-0.26421,0.00012,25.18937]
[1777052774631,34.84,77628.4,3.9,-0.26418,0.00012,25.18771]
[1777052779666,34.84,77627.45,3.9,-0.2643,0.00012,25.19329]
[1777052784146,34.85,77622.41,3.9,-0.26492,0.00012,25.22158]
[1777052784951,34.85,77617.86,3.9,-0.26547,0.00012,25.24696]
[1777052784978,34.85,77617.86,3.9,-0.26547,0.00012,25.24696]
[1777052785593,34.85,77613.27,3.9,-0.26603,0.00012,25.2725]
[1777052790743,34.84,77613.22,3.9,-0.26604,0.00012,25.27258]
[1777052795778,34.84,77613.4,3.9,-0.26599,0.00012,25.26808]
[1777052796577,34.84,77613.4,3.9,-0.26599,0.00012,25.26808]
[1777052801820,34.84,77607.04,3.9,-0.26677,0.00012,25.30319]
[1777052806855,34.84,77608.56,3.9,-0.26657,0.00012,25.29448]
[1777052810605,34.84,77606.85,3.9,-0.26678,0.00012,25.30379]
[1777052810630,34.84,77606.85,3.9,-0.26678,0.00012,25.30379]
[1777052810637,34.84,77606.85,3.9,-0.26678,0.00012,25.30379]
[1777052810855,34.84,77606.85,3.9,-0.26678,0.00012,25.30379]
[1777052812161,34.84,77601.51,3.9,-0.26743,0.00012,25.3333]
[1777052813460,34.84,77602.11,3.9,-0.26735,0.00012,25.32978]
[1777052818940,34.84,77601.51,3.9,-0.26742,0.00012,25.33253]
[1777052820927,34.84,77600.05,3.9,-0.26759,0.00012,25.34051]
[1777052821267,34.84,77600.05,3.9,-0.26759,0.00012,25.34051]
[1777052821280,34.84,77600.03,3.9,-0.26759,0.00012,25.34039]
[1777052824982,34.84,77588.39,3.9,-0.26904,0.00012,25.40541]
[1777052830017,34.84,77588.73,3.9,-0.26902,0.00012,25.40463]
[1777052831772,34.84,77588.71,3.9,-0.26903,0.00012,25.40495]
[1777052832031,34.85,77590.6,3.9,-0.2688,0.00012,25.39475]
[1777052838419,34.85,77590.38,3.9,-0.26884,0.00012,25.39643]
[1777052842850,34.85,77590.07,3.9,-0.2689,0.00012,25.39922]
[1777052848143,34.85,77588.91,3.9,-0.26906,0.00012,25.40643]
[1777052853342,34.86,77586.78,3.9,-0.26931,0.00012,25.41548]
[1777052853854,34.86,77583.82,3.9,-0.26968,0.00012,25.43186]
[1777052854056,34.86,77583.82,3.9,-0.26968,0.00012,25.43186]
[1777052856870,34.86,77582.4,3.9,-0.26986,0.00012,25.43993]
[1777052862240,34.86,77582.11,3.9,-0.26991,0.00012,25.44209]
[1777052867276,34.86,77581.98,3.9,-0.26994,0.00012,25.44329]
[1777052868957,34.86,77582.12,3.9,-0.26992,0.00012,25.44262]
[1777052868997,34.86,77582.12,3.9,-0.26992,0.00012,25.44262]
[1777052869390,34.86,77596.68,3.9,-0.26813,0.00012,25.36261]
[1777052870207,34.86,77596.68,3.9,-0.26813,0.00012,25.36261]
[1777052870742,34.86,77604.24,3.9,-0.26721,0.00012,25.32102]
[1777052870744,34.86,77604.24,3.9,-0.26721,0.00012,25.32102]
[1777052871348,34.86,77604.24,3.9,-0.26721,0.00012,25.32102]
[1777052872267,34.86,77604.12,3.9,-0.26722,0.00012,25.32157]
[1777052873877,34.87,77604.13,3.9,-0.26723,0.00012,25.3218]
[1777052877181,34.86,77604.37,3.9,-0.26719,0.00012,25.32015]
[1777052878464,34.86,77604.26,3.9,-0.2672,0.00012,25.32065]
[1777052881406,34.86,77607.42,3.9,-0.26682,0.00012,25.30336]
[1777052881448,34.86,77607.42,3.9,-0.26682,0.00012,25.30336]
[1777052881458,34.86,77607.42,3.9,-0.26682,0.00012,25.30336]
[1777052881908,34.86,77607.07,3.9,-0.26686,0.00012,25.30531]
[1777052884544,34.86,77612.06,3.9,-0.26625,0.00012,25.27746]
[1777052888726,34.86,77612.7,3.9,-0.26616,0.00012,25.27364]
[1777052888728,34.86,77612.7,3.9,-0.26616,0.00012,25.27364]
[1777052888731,34.86,77612.7,3.9,-0.26616,0.00012,25.27364]
[1777052888937,34.86,77612.7,3.9,-0.26616,0.00012,25.27364]
[1777052889116,34.86,77613.75,3.9,-0.26603,0.00012,25.26774]
[1777052889542,34.86,77613.75,3.9,-0.26603,0.00012,25.26774]
[1777052889622,34.86,77649.04,3.9,-0.26174,0.00012,25.07028]
[1777052889869,34.86,77649.04,3.9,-0.26174,0.00012,25.07028]
[1777052889986,34.86,77649.04,3.9,-0.26174,0.00012,25.07028]
[1777052890336,34.86,77649.04,3.9,-0.26174,0.00012,25.07028]
[1777052890438,34.86,77653.11,3.9,-0.26123,0.00012,25.04655]
[1777052891828,34.86,77654.84,3.9,-0.26101,0.00012,25.03653]
[1777052892077,34.86,77654.84,3.9,-0.26101,0.00012,25.03653]
[1777052893922,34.86,77654.48,3.9,-0.26105,0.00012,25.03805]
[1777052897669,34.85,77654.47,3.9,-0.26103,0.00012,25.03733]
[1777052898507,34.85,77653.69,3.9,-0.26112,0.00012,25.04147]
[1777052899501,34.85,77666.33,3.9,-0.25958,0.00012,24.96941]
[1777052900306,34.85,77666.33,3.9,-0.25958,0.00012,24.96941]
[1777052905543,34.85,77660.03,3.9,-0.26032,0.00012,25.00383]
[1777052906162,34.85,77660.03,3.9,-0.26032,0.00012,25.00383]
[1777052912592,34.84,77656.12,3.9,-0.26074,0.00012,25.02084]
[1777052917627,34.84,77652.87,3.9,-0.2611,0.00012,25.03788]
[1777052922662,34.83,77655.48,3.9,-0.26076,0.00012,25.02185]
[1777052927697,34.83,77655.2,3.9,-0.26077,0.00012,25.02222]
[1777052932732,34.82,77654.14,3.9,-0.26087,0.00012,25.02696]
[1777052937766,34.82,77655.89,3.9,-0.26064,0.00012,25.01582]
[1777052942802,34.81,77656.45,3.9,-0.26054,0.00012,25.01146]
[1777052948844,34.81,77656.46,3.9,-0.26052,0.00012,25.01004]
[1777052953879,34.8,77656.0,3.9,-0.26055,0.00012,25.0115]
[1777052958914,34.8,77655.85,3.9,-0.26054,0.00012,25.01121]
[1777052963948,34.8,77651.28,3.9,-0.26107,0.00012,25.03595]
[1777052966557,34.8,77649.62,3.9,-0.26127,0.00012,25.04508]
[1777052966664,34.8,77649.62,3.9,-0.26127,0.00012,25.04508]
[1777052968738,34.79,77649.41,3.9,-0.26129,0.00012,25.04575]
[1777052971723,34.79,77648.18,3.9,-0.26142,0.00012,25.0522]
[1777052973069,34.79,77648.14,3.9,-0.26139,0.00012,25.04828]
[1777052973074,34.79,77648.14,3.9,-0.26139,0.00012,25.04828]
[1777052977693,34.79,77645.29,3.9,-0.26172,0.00012,25.06333]
[1777052977754,34.78,77645.29,3.9,-0.26171,0.00012,25.0628]
[1777052981192,34.78,77639.87,3.9,-0.26236,0.00012,25.09315]
[1777052985892,34.78,77640.44,3.9,-0.26227,0.00012,25.08906]
[1777052991138,34.78,77633.59,3.9,-0.2631,0.00012,25.12741]
[1777052996201,34.78,77631.57,3.9,-0.26335,0.00012,25.13872]
[1777053002215,34.77,77632.16,3.9,-0.26325,0.00012,25.13393]
[1777053006587,34.77,77632.6,3.9,-0.26318,0.00012,25.13067]
[1777053006654,34.77,77632.6,3.9,-0.26318,0.00012,25.13067]
[1777053007610,34.77,77635.08,3.9,-0.26286,0.00012,25.1162]
[1777053007615,34.77,77635.08,3.9,-0.26286,0.00012,25.1162]
[1777053007775,34.77,77635.08,3.9,-0.26286,0.00012,25.1162]
[1777053007827,34.77,77644.17,3.9,-0.26175,0.00012,25.06469]
[1777053008474,34.77,77659.05,3.9,-0.25994,0.00012,24.98013]
[1777053010738,34.77,77665.03,3.9,-0.25922,0.00012,24.94612]
[1777053011216,34.77,77664.58,3.9,-0.25927,0.00012,24.94838]
[1777053013106,34.76,77665.21,3.9,-0.25919,0.00012,24.94465]
[1777053018263,34.76,77670.19,3.9,-0.25857,0.00012,24.91541]
[1777053020869,34.76,77681.04,3.9,-0.25726,0.00012,24.85315]
[1777053021341,34.76,77681.04,3.9,-0.25726,0.00012,24.85315]
[1777053021444,34.76,77681.04,3.9,-0.25726,0.00012,24.85315]
[1777053021462,34.76,77681.04,3.9,-0.25726,0.00012,24.85315]
[1777053021472,34.76,77681.04,3.9,-0.25726,0.00012,24.85315]
[1777053021609,34.76,77681.04,3.9,-0.25726,0.00012,24.85315]
[1777053021794,34.76,77681.04,3.9,-0.25726,0.00012,24.85315]
[1777053021861,34.76,77681.04,3.9,-0.25726,0.00012,24.85315]
[1777053021653,34.76,77694.05,3.9,-0.25569,0.00012,24.77838]
[1777053022176,34.76,77694.05,3.9,-0.25569,0.00012,24.77838]
[1777053022712,34.76,77694.05,3.9,-0.25569,0.00012,24.77838]
[1777053023120,34.76,77703.26,3.9,-0.25459,0.00012,24.72531]
[1777053023888,34.76,77703.71,3.9,-0.25453,0.00012,24.72271]
[1777053025089,34.76,77704.34,3.9,-0.25446,0.00012,24.71917]
[1777053026970,34.76,77708.8,3.9,-0.25393,0.00012,24.69373]
[1777053028020,34.76,77712.17,3.9,-0.25353,0.00012,24.67437]
[1777053028153,34.76,77712.17,3.9,-0.25353,0.00012,24.67437]
[1777053028840,34.76,77712.17,3.9,-0.25353,0.00012,24.67437]
[1777053030203,34.76,77710.64,3.9,-0.25372,0.00012,24.68339]
[1777053034255,34.77,77709.8,3.9,-0.25381,0.00012,24.68545]
[1777053034477,34.77,77709.8,3.9,-0.25381,0.00012,24.68545]
[1777053036048,34.77,77703.8,3.9,-0.25453,0.00012,24.72042]
[1777053038491,34.77,77693.71,3.9,-0.25575,0.00012,24.77878]
[1777053043535,34.77,77689.79,3.9,-0.25622,0.00012,24.80139]
[1777053049552,34.77,77685.78,3.9,-0.2567,0.00012,24.82415]
[1777053054586,34.77,77683.15,3.9,-0.25701,0.00012,24.83895]
[1777053059626,34.76,77683.01,3.9,-0.25702,0.00012,24.83942]
[1777053063956,34.76,77682.72,3.9,-0.25705,0.00012,24.84082]
[1777053064156,34.76,77682.72,3.9,-0.25705,0.00012,24.84082]
[1777053065569,34.76,77676.51,3.9,-0.25779,0.00012,24.87624]
[1777053070705,34.76,77683.5,3.9,-0.25694,0.00012,24.83566]
[1777053075742,34.76,77683.9,3.9,-0.25689,0.00012,24.83306]
[1777053076102,34.76,77683.9,3.9,-0.25689,0.00012,24.83306]
[1777053079278,34.76,77696.71,3.9,-0.25535,0.00012,24.75935]
[1777053081118,34.76,77698.9,3.9,-0.25508,0.00012,24.74677]
[1777053086819,34.76,77700.32,3.9,-0.25492,0.00012,24.73869]
[1777053091854,34.76,77697.35,3.9,-0.25525,0.00012,24.75247]
[1777053096889,34.76,77692.63,3.9,-0.25582,0.00012,24.7796]
[1777053101924,34.76,77692.46,3.9,-0.25584,0.00012,24.78042]
[1777053107665,34.76,77698.19,3.9,-0.25515,0.00012,24.74736]
[1777053113001,34.76,77695.27,3.9,-0.2555,0.00012,24.76427]
[1777053118036,34.76,77693.86,3.9,-0.25567,0.00012,24.77231]
[1777053122689,34.76,77688.89,3.9,-0.25626,0.00012,24.8008]
[1777053129113,34.76,77689.36,3.9,-0.2562,0.00012,24.79784]
[1777053132837,34.76,77690.0,3.9,-0.25612,0.00012,24.79412]
[1777053136636,34.76,77686.5,3.9,-0.25654,0.00012,24.81403]
[1777053142204,34.76,77697.21,3.9,-0.25525,0.00012,24.75232]
[1777053147239,34.76,77697.81,3.9,-0.25518,0.00012,24.74898]
[1777053151592,34.76,77697.7,3.9,-0.2552,0.00012,24.74967]
[1777053152774,34.76,77698.6,3.9,-0.25507,0.00012,24.74113]
[1777053154438,34.76,77705.03,3.9,-0.2543,0.00012,24.7041]
[1777053155521,34.76,77705.32,3.9,-0.25427,0.00012,24.7025]
[1777053160163,34.76,77708.13,3.9,-0.25394,0.00012,24.68668]
[1777053160850,34.76,77708.13,3.9,-0.25394,0.00012,24.68668]
[1777053161307,34.76,77711.62,3.9,-0.25353,0.00012,24.66669]
[1777053162798,34.76,77715.96,3.9,-0.25301,0.00012,24.64168]
[1777053165571,34.76,77717.3,3.9,-0.25286,0.00012,24.63423]
[1777053168971,34.76,77715.74,3.9,-0.25305,0.00012,24.64374]
[1777053177253,34.77,77716.49,3.9,-0.25299,0.00012,24.64087]
[1777053177573,34.77,77716.49,3.9,-0.25299,0.00012,24.64087]
[1777053183492,34.77,77713.82,3.9,-0.25333,0.00012,24.65741]
[1777053188560,34.77,77707.24,3.9,-0.25413,0.00012,24.69609]
[1777053189534,34.78,77720.09,3.9,-0.2526,0.00012,24.62186]
[1777053194569,34.78,77727.08,3.9,-0.25179,0.00012,24.58233]
[1777053196287,34.78,77728.41,3.9,-0.25163,0.00012,24.57482]
[1777053196915,34.78,77728.41,3.9,-0.25163,0.00012,24.57482]
[1777053197994,34.78,77728.63,3.9,-0.25161,0.00012,24.57357]
[1777053198087,34.78,77728.42,3.9,-0.25163,0.00012,24.57479]
[1777053198744,34.78,77728.42,3.9,-0.25163,0.00012,24.57479]
[1777053203410,34.78,77727.38,3.9,-0.25176,0.00012,24.58113]
[1777053204596,34.78,77727.38,3.9,-0.25178,0.00012,24.5819]
[1777053209674,34.79,77726.2,3.9,-0.25195,0.00012,24.59035]
[1777053214709,34.79,77727.44,3.9,-0.25181,0.00012,24.58112]
[1777053218444,34.8,77726.93,3.9,-0.25188,0.00012,24.58494]
[1777053218737,34.8,77728.13,3.9,-0.25175,0.00012,24.57824]
[1777053223772,34.8,77729.2,3.9,-0.25164,0.00012,24.57314]
[1777053224135,34.8,77729.2,3.9,-0.25164,0.00012,24.57314]
[1777053224779,34.8,77732.95,3.9,-0.2512,0.00012,24.55155]
[1777053225833,34.8,77732.95,3.9,-0.2512,0.00012,24.55155]
[1777053225850,34.8,77732.95,3.9,-0.2512,0.00012,24.55155]
[1777053226009,34.8,77732.95,3.9,-0.2512,0.00012,24.55155]
[1777053226040,34.8,77737.03,3.9,-0.25072,0.00012,24.52808]
[1777053226153,34.8,77737.03,3.9,-0.25072,0.00012,24.52808]
[1777053226232,34.8,77737.03,3.9,-0.25072,0.00012,24.52808]
[1777053226232,34.8,77737.03,3.9,-0.25072,0.00012,24.52808]
[1777053226232,34.8,77737.03,3.9,-0.25072,0.00012,24.52808]
[1777053226297,34.8,77737.03,3.9,-0.25072,0.00012,24.52808]
[1777053226538,34.8,77737.03,3.9,-0.25072,0.00012,24.52808]
[1777053227036,34.8,77749.85,3.9,-0.24921,0.00012,24.45338]
[1777053227814,34.8,77749.85,3.9,-0.24921,0.00012,24.45338]
[1777053229897,34.8,77749.9,3.9,-0.2492,0.00012,24.45305]
[1777053230166,34.8,77752.2,3.9,-0.24893,0.00012,24.4395]
[1777053234355,34.8,77752.11,3.9,-0.24894,0.00012,24.4399]
[1777053236392,34.8,77740.66,3.9,-0.25029,0.00012,24.50684]
[1777053236437,34.8,77740.66,3.9,-0.25029,0.00012,24.50684]
[1777053239301,34.8,77738.71,3.9,-0.25051,0.00012,24.51776]
[1777053240872,34.8,77738.89,3.9,-0.25049,0.00012,24.51656]
[1777053240908,34.8,77738.89,3.9,-0.25049,0.00012,24.51656]
[1777053240928,34.8,77738.97,3.9,-0.25048,0.00012,24.51595]
[1777053242106,34.8,77742.57,3.9,-0.25006,0.00012,24.49525]
[1777053242148,34.8,77742.57,3.9,-0.25006,0.00012,24.49525]
[1777053242908,34.8,77744.73,3.9,-0.2498,0.00012,24.48251]
[1777053247944,34.8,77745.33,3.9,-0.24972,0.00012,24.47847]
[1777053252979,34.8,77746.03,3.9,-0.24962,0.00012,24.47379]
[1777053258014,34.79,77747.33,3.9,-0.24946,0.00012,24.46556]
[1777053263049,34.79,77753.52,3.9,-0.24871,0.00012,24.42868]
[1777053268084,34.79,77752.27,3.9,-0.24885,0.00012,24.43556]
[1777053273118,34.79,77750.49,3.9,-0.24903,0.00012,24.4421]
[1777053278153,34.79,77751.45,3.9,-0.24891,0.00012,24.43592]
[1777053283352,34.79,77752.43,3.9,-0.24879,0.00012,24.42974]
[1777053283498,34.79,77752.43,3.9,-0.24879,0.00012,24.42974]
[1777053283771,34.79,77752.43,3.9,-0.24879,0.00012,24.42974]
[1777053283854,34.79,77752.43,3.9,-0.24879,0.00012,24.42974]
[1777053284375,34.79,77751.95,3.9,-0.24884,0.00012,24.43245]
[1777053284566,34.79,77751.95,3.9,-0.24884,0.00012,24.43245]
[1777053284747,34.79,77751.95,3.9,-0.24884,0.00012,24.43245]
[1777053284878,34.79,77751.95,3.9,-0.24884,0.00012,24.43245]
[1777053285188,34.79,77751.95,3.9,-0.24884,0.00012,24.43245]
[1777053285027,34.79,77761.08,3.9,-0.24776,0.00012,24.37882]
[1777053285678,34.79,77761.08,3.9,-0.24776,0.00012,24.37882]
[1777053285906,34.79,77761.08,3.9,-0.24776,0.00012,24.37882]
[1777053286006,34.79,77761.08,3.9,-0.24776,0.00012,24.37882]
[1777053286142,34.79,77827.65,3.9,-0.23998,0.00012,23.98297]
[1777053286303,34.79,77827.65,3.9,-0.23998,0.00012,23.98297]
[1777053286547,34.79,77827.65,3.9,-0.23998,0.00012,23.98297]
[1777053286994,34.79,77841.67,3.9,-0.23836,0.00012,23.89881]
[1777053288116,34.79,77826.14,3.9,-0.24016,0.00012,23.99239]
[1777053288608,34.79,77826.14,3.9,-0.24016,0.00012,23.99239]
[1777053288819,34.79,77826.14,3.9,-0.24016,0.00012,23.99239]
[1777053288965,34.79,77826.14,3.9,-0.24016,0.00012,23.99239]
[1777053289064,34.79,77830.81,3.9,-0.23962,0.00012,23.96453]
[1777053289848,34.79,77830.81,3.9,-0.23962,0.00012,23.96453]
[1777053289877,34.79,77830.81,3.9,-0.23962,0.00012,23.96453]
[1777053289909,34.79,77835.29,3.9,-0.23911,0.00012,23.93774]
[1777053290499,34.79,77835.29,3.9,-0.23911,0.00012,23.93774]
[1777053290571,34.79,77835.29,3.9,-0.23911,0.00012,23.93774]
[1777053291060,34.79,77825.13,3.9,-0.24029,0.00012,23.99903]
[1777053291390,34.79,77825.13,3.9,-0.24029,0.00012,23.99903]
[1777053291622,34.79,77825.13,3.9,-0.24029,0.00012,23.99903]
[1777053291760,34.79,77825.13,3.9,-0.24029,0.00012,23.99903]
[1777053292109,34.79,77825.13,3.9,-0.24029,0.00012,23.99903]
[1777053292137,34.79,77825.13,3.9,-0.24029,0.00012,23.99903]
[1777053291809,34.79,77806.2,3.9,-0.24249,0.00012,24.11227]
[1777053292326,34.79,77806.2,3.9,-0.24249,0.00012,24.11227]
[1777053292888,34.79,77788.64,3.9,-0.24454,0.00012,24.21712]
[1777053293489,34.79,77788.64,3.9,-0.24454,0.00012,24.21712]
[1777053296079,34.79,77779.06,3.9,-0.24567,0.00012,24.27391]
[1777053298676,34.79,77783.3,3.9,-0.24517,0.00012,24.24876]
[1777053298817,34.79,77783.3,3.9,-0.24517,0.00012,24.24876]
[1777053298895,34.79,77785.66,3.9,-0.24489,0.00012,24.23474]
[1777053300311,34.79,77780.16,3.9,-0.24554,0.00012,24.26732]
[1777053305907,34.79,77769.39,3.9,-0.24681,0.00012,24.33114]
[1777053305910,34.79,77769.39,3.9,-0.24681,0.00012,24.33114]
[1777053305935,34.79,77769.39,3.9,-0.24681,0.00012,24.33114]
[1777053306075,34.79,77769.39,3.9,-0.24681,0.00012,24.33114]
[1777053307284,34.79,77766.77,3.9,-0.24711,0.00012,24.34657]
[1777053313132,34.79,77773.01,3.9,-0.24638,0.00012,24.30952]
[1777053314098,34.79,77776.34,3.9,-0.24598,0.00012,24.28985]
[1777053314264,34.79,77777.1,3.9,-0.2459,0.00012,24.28538]
[1777053314277,34.79,77777.1,3.9,-0.2459,0.00012,24.28538]
[1777053315339,34.79,77779.12,3.9,-0.24566,0.00012,24.27343]
[1777053315539,34.79,77779.12,3.9,-0.24566,0.00012,24.27343]
[1777053315543,34.79,77779.12,3.9,-0.24566,0.00012,24.27343]
[1777053318045,34.79,77789.45,3.9,-0.24445,0.00012,24.21228]
[1777053325674,34.79,77790.93,3.9,-0.2443,0.00012,24.20464]
[1777053325685,34.79,77790.93,3.9,-0.2443,0.00012,24.20464]
[1777053331274,34.8,77792.31,3.9,-0.24415,0.00012,24.19729]
[1777053332127,34.8,77792.31,3.9,-0.24415,0.00012,24.19729]
[1777053332849,34.8,77791.06,3.9,-0.24428,0.00012,24.20147]
[1777053333698,34.8,77769.7,3.9,-0.24679,0.00012,24.32812]
[1777053334719,34.8,77769.7,3.9,-0.24679,0.00012,24.32812]
[1777053334861,34.8,77769.7,3.9,-0.24679,0.00012,24.32812]
[1777053336068,34.8,77767.7,3.9,-0.24703,0.00012,24.33992]
[1777053340474,34.8,77764.98,3.9,-0.24735,0.00012,24.35585]
[1777053342065,34.8,77764.97,3.9,-0.24735,0.00012,24.35588]
[1777053342450,34.8,77763.9,3.9,-0.24747,0.00012,24.36215]
[1777053344023,34.8,77762.82,3.9,-0.2476,0.00012,24.36847]
[1777053347691,34.8,77759.5,3.9,-0.24799,0.00012,24.38775]
[1777053347806,34.8,77759.5,3.9,-0.24799,0.00012,24.38775]
[1777053353699,34.8,77763.86,3.9,-0.24747,0.00012,24.36188]
[1777053354213,34.8,77763.86,3.9,-0.24747,0.00012,24.36188]
[1777053354393,34.8,77763.86,3.9,-0.24747,0.00012,24.36188]
[1777053356756,34.79,77760.56,3.9,-0.24785,0.00012,24.38118]
[1777053356815,34.79,77760.56,3.9,-0.24785,0.00012,24.38118]
[1777053356826,34.79,77760.56,3.9,-0.24785,0.00012,24.38118]
[1777053356995,34.79,77760.56,3.9,-0.24785,0.00012,24.38118]
[1777053357193,34.79,77760.56,3.9,-0.24785,0.00012,24.38118]
[1777053357079,34.79,77760.51,3.9,-0.24786,0.00012,24.38141]
[1777053357498,34.79,77760.51,3.9,-0.24786,0.00012,24.38141]
[1777053357595,34.79,77760.51,3.9,-0.24786,0.00012,24.38141]
[1777053357686,34.79,77760.51,3.9,-0.24786,0.00012,24.38141]
[1777053357731,34.79,77760.51,3.9,-0.24786,0.00012,24.38141]
[1777053358027,34.79,77760.51,3.9,-0.24786,0.00012,24.38141]
[1777053358091,34.8,77738.43,3.9,-0.25048,0.00012,24.51118]
[1777053358462,34.8,77738.43,3.9,-0.25048,0.00012,24.51118]
[1777053358627,34.8,77738.43,3.9,-0.25048,0.00012,24.51118]
[1777053360867,34.8,77738.04,3.9,-0.25054,0.00012,24.51397]
[1777053360873,34.8,77744.21,3.9,-0.24981,0.00012,24.47818]
[1777053362138,34.8,77744.21,3.9,-0.24981,0.00012,24.47818]
[1777053362902,34.8,77751.93,3.9,-0.24889,0.00012,24.4328]
[1777053363004,34.8,77751.93,3.9,-0.24889,0.00012,24.4328]
[1777053363105,34.8,77764.2,3.9,-0.24744,0.00012,24.36059]
[1777053363588,34.8,77764.2,3.9,-0.24744,0.00012,24.36059]
[1777053364791,34.8,77770.88,3.9,-0.24665,0.00012,24.32117]
[1777053366261,34.8,77769.56,3.9,-0.24681,0.00012,24.32893]
[1777053366641,34.8,77769.56,3.9,-0.24681,0.00012,24.32893]
[1777053369370,34.8,77758.36,3.9,-0.24813,0.00012,24.39472]
[1777053374254,34.8,77762.57,3.9,-0.24762,0.00012,24.36955]
[1777053379893,34.79,77766.64,3.9,-0.24714,0.00012,24.34525]
[1777053380778,34.79,77766.64,3.9,-0.24714,0.00012,24.34525]
[1777053381342,34.79,77767.7,3.9,-0.24701,0.00012,24.33897]
[1777053382003,34.79,77767.7,3.9,-0.24701,0.00012,24.33897]
[1777053387097,34.79,77769.17,3.9,-0.24683,0.00012,24.33013]
[1777053387525,34.79,77769.17,3.9,-0.24683,0.00012,24.33013]
[1777053387628,34.79,77769.17,3.9,-0.24683,0.00012,24.33013]
[1777053388053,34.79,77769.17,3.9,-0.24683,0.00012,24.33013]
[1777053388112,34.79,77769.17,3.9,-0.24683,0.00012,24.33013]
[1777053388125,34.79,77769.17,3.9,-0.24683,0.00012,24.33013]
[1777053388229,34.79,77785.76,3.9,-0.24489,0.00012,24.23203]
[1777053388301,34.79,77785.76,3.9,-0.24489,0.00012,24.23203]
[1777053388628,34.79,77785.76,3.9,-0.24489,0.00012,24.23203]
[1777053389018,34.79,77803.98,3.9,-0.24275,0.00012,24.12361]
[1777053389423,34.79,77803.98,3.9,-0.24275,0.00012,24.12361]
[1777053389611,34.79,77803.98,3.9,-0.24275,0.00012,24.12361]
[1777053391305,34.79,77807.92,3.9,-0.2423,0.00012,24.10017]
[1777053393091,34.79,77807.06,3.9,-0.24238,0.00012,24.10192]
[1777053397327,34.79,77810.55,3.9,-0.24197,0.00012,24.08128]
[1777053399685,34.79,77810.26,3.9,-0.24201,0.00012,24.08313]
[1777053400035,34.79,77810.99,3.9,-0.24193,0.00012,24.07883]
[1777053400566,34.79,77810.99,3.9,-0.24193,0.00012,24.07883]
[1777053407084,34.8,77815.89,3.9,-0.24138,0.00012,24.05077]
[1777053412118,34.8,77812.92,3.9,-0.24174,0.00012,24.06948]
[1777053416334,34.8,77812.48,3.9,-0.24181,0.00012,24.07287]
[1777053422194,34.81,77812.97,3.9,-0.24178,0.00012,24.07133]
[1777053427228,34.81,77823.31,3.9,-0.2406,0.00012,24.01088]
[1777053427959,34.81,77823.31,3.9,-0.2406,0.00012,24.01088]
[1777053428257,34.81,77823.31,3.9,-0.2406,0.00012,24.01088]
[1777053428676,34.81,77825.68,3.9,-0.24033,0.00012,23.997]
[1777053428742,34.81,77825.68,3.9,-0.24033,0.00012,23.997]
[1777053428744,34.81,77825.68,3.9,-0.24033,0.00012,23.997]
[1777053428899,34.81,77825.68,3.9,-0.24033,0.00012,23.997]
[1777053428959,34.81,77825.68,3.9,-0.24033,0.00012,23.997]
[1777053429228,34.81,77825.68,3.9,-0.24033,0.00012,23.997]
[1777053429326,34.81,77825.68,3.9,-0.24033,0.00012,23.997]
[1777053429590,34.81,77825.68,3.9,-0.24033,0.00012,23.997]
[1777053429242,34.81,77805.81,3.9,-0.24264,0.00012,24.11597]
[1777053429637,34.81,77805.81,3.9,-0.24264,0.00012,24.11597]
[1777053430062,34.81,77805.81,3.9,-0.24264,0.00012,24.11597]
[1777053430284,34.81,77789.6,3.9,-0.24454,0.00012,24.21243]
[1777053430324,34.81,77789.6,3.9,-0.24454,0.00012,24.21243]
[1777053435984,34.82,77789.02,3.9,-0.24462,0.00012,24.21642]
[1777053438021,34.82,77789.28,3.9,-0.24459,0.00012,24.21503]
[1777053438306,34.82,77787.56,3.9,-0.24479,0.00012,24.22531]
[1777053439781,34.82,77786.83,3.9,-0.24488,0.00012,24.22981]
[1777053442587,34.82,77786.42,3.9,-0.24494,0.00012,24.23273]
[1777053443300,34.82,77786.42,3.9,-0.24494,0.00012,24.23273]
[1777053443373,34.82,77786.42,3.9,-0.24494,0.00012,24.23273]
[1777053443382,34.82,77786.42,3.9,-0.24494,0.00012,24.23273]
[1777053443407,34.82,77786.42,3.9,-0.24494,0.00012,24.23273]
[1777053443491,34.82,77786.42,3.9,-0.24494,0.00012,24.23273]
[1777053443518,34.82,77786.42,3.9,-0.24494,0.00012,24.23273]
[1777053443562,34.82,77786.42,3.9,-0.24494,0.00012,24.23273]
[1777053443615,34.82,77786.42,3.9,-0.24494,0.00012,24.23273]
[1777053443968,34.82,77786.64,3.9,-0.24492,0.00012,24.2316]
[1777053444006,34.82,77786.64,3.9,-0.24492,0.00012,24.2316]
[1777053444177,34.82,77786.64,3.9,-0.24492,0.00012,24.2316]
[1777053444226,34.82,77786.64,3.9,-0.24492,0.00012,24.2316]
[1777053444273,34.82,77786.64,3.9,-0.24492,0.00012,24.2316]
[1777053444351,34.82,77786.64,3.9,-0.24492,0.00012,24.2316]
[1777053444558,34.82,77793.09,3.9,-0.24416,0.00012,24.19336]
[1777053444842,34.82,77793.09,3.9,-0.24416,0.00012,24.19336]
[1777053444852,34.82,77793.09,3.9,-0.24416,0.00012,24.19336]
[1777053445043,34.82,77793.09,3.9,-0.24416,0.00012,24.19336]
[1777053445296,34.82,77793.09,3.9,-0.24416,0.00012,24.19336]
[1777053445249,34.82,77742.55,3.9,-0.25013,0.00012,24.4919]
[1777053445631,34.82,77742.55,3.9,-0.25013,0.00012,24.4919]
[1777053445637,34.82,77742.55,3.9,-0.25013,0.00012,24.4919]
[1777053448522,34.82,77737.0,3.9,-0.2508,0.00012,24.52489]
[1777053448579,34.82,77737.0,3.9,-0.2508,0.00012,24.52489]
[1777053448808,34.82,77737.0,3.9,-0.2508,0.00012,24.52489]
[1777053450142,34.83,77719.15,3.9,-0.25294,0.00012,24.62931]
[1777053454546,34.83,77719.25,3.9,-0.25291,0.00012,24.62586]
[1777053458052,34.83,77722.2,3.9,-0.25257,0.00012,24.60929]
[1777053463177,34.83,77723.1,3.9,-0.25248,0.00012,24.60502]
[1777053463228,34.83,77723.1,3.9,-0.25248,0.00012,24.60502]
[1777053465518,34.84,77732.96,3.9,-0.25133,0.00012,24.54858]
[1777053468096,34.84,77733.25,3.9,-0.2513,0.00012,24.54714]
[1777053473573,34.84,77732.0,3.9,-0.25148,0.00012,24.55606]
[1777053478609,34.85,77731.03,3.9,-0.25161,0.00012,24.56279]
[1777053483644,34.85,77730.41,3.9,-0.25171,0.00012,24.56736]
[1777053488678,34.85,77736.82,3.9,-0.25097,0.00012,24.5311]
[1777053493714,34.86,77737.56,3.9,-0.2509,0.00012,24.52796]
[1777053498113,34.86,77737.72,3.9,-0.2509,0.00012,24.52776]
[1777053498184,34.86,77737.72,3.9,-0.2509,0.00012,24.52776]
[1777053498275,34.86,77737.72,3.9,-0.2509,0.00012,24.52776]
[1777053498328,34.86,77737.72,3.9,-0.2509,0.00012,24.52776]
[1777053498370,34.86,77737.72,3.9,-0.2509,0.00012,24.52776]
[1777053498547,34.86,77737.72,3.9,-0.2509,0.00012,24.52776]
[1777053498628,34.86,77737.72,3.9,-0.2509,0.00012,24.52776]
[1777053498672,34.86,77737.68,3.9,-0.25091,0.00012,24.52849]
[1777053498722,34.86,77737.68,3.9,-0.25091,0.00012,24.52849]
[1777053499011,34.86,77737.68,3.9,-0.25091,0.00012,24.52849]
[1777053499093,34.86,77737.68,3.9,-0.25091,0.00012,24.52849]
[1777053499295,34.86,77737.68,3.9,-0.25091,0.00012,24.52849]
[1777053499365,34.86,77718.21,3.9,-0.25322,0.00012,24.64141]
[1777053499593,34.86,77718.21,3.9,-0.25322,0.00012,24.64141]
[1777053499961,34.86,77718.21,3.9,-0.25322,0.00012,24.64141]
[1777053500242,34.86,77718.21,3.9,-0.25322,0.00012,24.64141]
[1777053500260,34.86,77718.21,3.9,-0.25322,0.00012,24.64141]
[1777053500408,34.86,77718.21,3.9,-0.25322,0.00012,24.64141]
[1777053500445,34.86,77693.85,3.9,-0.25614,0.00012,24.78198]
[1777053500755,34.86,77693.85,3.9,-0.25614,0.00012,24.78198]
[1777053506806,34.86,77690.98,3.9,-0.25648,0.00012,24.79815]
[1777053510231,34.86,77685.58,3.9,-0.25713,0.00012,24.82891]
[1777053515454,34.86,77683.25,3.9,-0.25738,0.00012,24.83833]
[1777053517995,34.86,77683.28,3.9,-0.25737,0.00012,24.83781]
[1777053523154,34.86,77690.69,3.9,-0.25647,0.00012,24.79486]
[1777053523176,34.86,77690.69,3.9,-0.25647,0.00012,24.79486]
[1777053524932,34.86,77679.54,3.9,-0.2578,0.00012,24.85838]
[1777053529968,34.85,77681.46,3.9,-0.25756,0.00012,24.84663]
[1777053531038,34.85,77681.46,3.9,-0.25756,0.00012,24.84663]
[1777053539030,34.85,77683.27,3.9,-0.25732,0.00012,24.83521]
[1777053544386,34.85,77680.9,3.9,-0.25759,0.00012,24.84824]
[1777053550109,34.84,77676.07,3.9,-0.25815,0.00012,24.87472]
[1777053554444,34.84,77685.43,3.9,-0.25701,0.00012,24.82067]
[1777053554612,34.84,77685.43,3.9,-0.25701,0.00012,24.82067]
[1777053560179,34.84,77689.48,3.9,-0.25652,0.00012,24.79701]
[1777053564141,34.84,77688.21,3.9,-0.25666,0.00012,24.80404]
[1777053568559,34.84,77689.04,3.9,-0.25656,0.00012,24.79883]
[1777053574278,34.84,77693.81,3.9,-0.25596,0.00012,24.76772]
[1777053579313,34.84,77699.17,3.9,-0.25531,0.00012,24.73674]
[1777053584348,34.84,77697.14,3.9,-0.25555,0.00012,24.74845]
[1777053589384,34.84,77696.43,3.9,-0.25564,0.00012,24.75248]
[1777053595026,34.84,77697.67,3.9,-0.25549,0.00012,24.74533]
[1777053600461,34.84,77704.95,3.9,-0.25462,0.00012,24.70349]
[1777053604489,34.84,77694.7,3.9,-0.25585,0.00012,24.7625]
[1777053607920,34.84,77688.67,3.9,-0.25657,0.00012,24.79697]
[1777053613553,34.83,77672.09,3.9,-0.25856,0.00012,24.8913]
[1777053618591,34.83,77670.26,3.9,-0.25874,0.00012,24.89984]
[1777053619597,34.83,77670.26,3.9,-0.25874,0.00012,24.89984]
[1777053625347,34.82,77662.9,3.9,-0.25961,0.00012,24.94079]
[1777053625633,34.82,77662.82,3.9,-0.25961,0.00012,24.94084]
[1777053626332,34.82,77662.82,3.9,-0.25961,0.00012,24.94084]
[1777053627006,34.82,77661.4,3.9,-0.25978,0.00012,24.94869]
[1777053629051,34.82,77655.76,3.9,-0.26046,0.00012,24.98045]
[1777053631424,34.82,77654.88,3.9,-0.26056,0.00012,24.98495]
[1777053637725,34.81,77668.71,3.9,-0.25884,0.00012,24.90169]
[1777053642760,34.81,77670.01,3.9,-0.25866,0.00012,24.89353]
[1777053645784,34.81,77659.12,3.9,-0.25997,0.00012,24.95496]
[1777053650819,34.81,77663.94,3.9,-0.25937,0.00012,24.92653]
[1777053653213,34.81,77660.34,3.9,-0.2598,0.00012,24.94679]
[1777053657049,34.8,77654.86,3.9,-0.26044,0.00012,24.97694]
[1777053662707,34.8,77662.61,3.9,-0.25948,0.00012,24.93172]
[1777053662816,34.8,77662.61,3.9,-0.25948,0.00012,24.93172]
[1777053665457,34.8,77672.56,3.9,-0.25827,0.00012,24.87473]
[1777053670959,34.79,77670.64,3.9,-0.25849,0.00012,24.88489]
[1777053672481,34.79,77670.64,3.9,-0.25849,0.00012,24.88489]
[1777053678008,34.79,77666.0,3.9,-0.25903,0.00012,24.91047]
[1777053683521,34.79,77666.23,3.9,-0.25899,0.00012,24.90856]
[1777053684588,34.79,77666.57,3.9,-0.25894,0.00012,24.90634]
[1777053692507,34.78,77671.19,3.9,-0.25835,0.00012,24.87564]
[1777053694282,34.78,77683.31,3.9,-0.25688,0.00012,24.80606]
[1777053696525,34.78,77672.91,3.9,-0.25813,0.00012,24.86544]
[1777053702177,34.78,77674.73,3.9,-0.2579,0.00012,24.8545]
[1777053707212,34.78,77674.85,3.9,-0.25788,0.00012,24.85341]
[1777053712304,34.78,77669.44,3.9,-0.25852,0.00012,24.88399]
[1777053718289,34.78,77669.85,3.9,-0.25846,0.00012,24.88091]
[1777053723311,34.77,77675.05,3.9,-0.25783,0.00012,24.8509]
[1777053728488,34.77,77680.89,3.9,-0.25712,0.00012,24.81718]
[1777053734122,34.77,77690.39,3.9,-0.25597,0.00012,24.7627]
[1777053740444,34.78,77705.66,3.9,-0.25415,0.00012,24.67524]
[1777053743684,34.78,77715.26,3.9,-0.25301,0.00012,24.62001]
[1777053743999,34.78,77715.26,3.9,-0.25301,0.00012,24.62001]
[1777053744168,34.78,77715.26,3.9,-0.25301,0.00012,24.62001]
[1777053744189,34.78,77715.26,3.9,-0.25301,0.00012,24.62001]
[1777053744396,34.78,77715.26,3.9,-0.25301,0.00012,24.62001]
[1777053744426,34.78,77715.26,3.9,-0.25301,0.00012,24.62001]
[1777053744555,34.78,77715.26,3.9,-0.25301,0.00012,24.62001]
[1777053744637,34.78,77715.26,3.9,-0.25301,0.00012,24.62001]
[1777053744645,34.78,77724.68,3.9,-0.25189,0.00012,24.56548]
[1777053744735,34.78,77724.68,3.9,-0.25189,0.00012,24.56548]
[1777053745653,34.78,77730.97,3.9,-0.25114,0.00012,24.52863]
[1777053745793,34.78,77730.97,3.9,-0.25114,0.00012,24.52863]
[1777053746038,34.78,77730.97,3.9,-0.25114,0.00012,24.52863]
[1777053746217,34.78,77730.97,3.9,-0.25114,0.00012,24.52863]
[1777053747392,34.78,77731.71,3.9,-0.25105,0.00012,24.5246]
[1777053747439,34.78,77731.71,3.9,-0.25105,0.00012,24.5246]
[1777053748373,34.78,77737.52,3.9,-0.25036,0.00012,24.4905]
[1777053750412,34.78,77741.73,3.9,-0.24986,0.00012,24.46561]
[1777053753853,34.77,77736.79,3.9,-0.25041,0.00012,24.49057]
[1777053757467,34.77,77736.57,3.9,-0.25043,0.00012,24.49155]
[1777053759013,34.77,77734.74,3.9,-0.25064,0.00012,24.50176]
[1777053759055,34.77,77734.74,3.9,-0.25064,0.00012,24.50176]
[1777053759589,34.77,77728.18,3.9,-0.25142,0.00012,24.53985]
[1777053759775,34.77,77728.18,3.9,-0.25142,0.00012,24.53985]
[1777053764927,34.78,77720.58,3.9,-0.25234,0.00012,24.58514]
[1777053770666,34.78,77719.81,3.9,-0.25246,0.00012,24.59084]
[1777053775701,34.78,77722.92,3.9,-0.25211,0.00012,24.57379]
[1777053780737,34.79,77723.79,3.9,-0.25203,0.00012,24.56984]
[1777053785772,34.79,77724.83,3.9,-0.25192,0.00012,24.56487]
[1777053787567,34.79,77724.83,3.9,-0.25192,0.00012,24.56487]
[1777053787734,34.79,77724.83,3.9,-0.25192,0.00012,24.56487]
[1777053789704,34.79,77711.64,3.9,-0.25351,0.00012,24.64213]
[1777053791254,34.79,77711.27,3.9,-0.25356,0.00012,24.64427]
[1777053796851,34.79,77705.98,3.9,-0.2542,0.00012,24.67551]
[1777053801886,34.8,77705.96,3.9,-0.25421,0.00012,24.67596]
[1777053803111,34.8,77705.96,3.9,-0.25421,0.00012,24.67596]
[1777053804957,34.8,77703.76,3.9,-0.25448,0.00012,24.68877]
[1777053809707,34.8,77701.51,3.9,-0.25475,0.00012,24.70186]
[1777053815985,34.8,77696.62,3.9,-0.25531,0.00012,24.72646]
[1777053821027,34.8,77693.63,3.9,-0.25567,0.00012,24.74349]
[1777053826065,34.79,77697.87,3.9,-0.25515,0.00012,24.7189]
[1777053831100,34.79,77695.34,3.9,-0.25546,0.00012,24.73335]
[1777053836135,34.79,77698.99,3.9,-0.25501,0.00012,24.71218]
[1777053841170,34.79,77694.24,3.9,-0.25558,0.00012,24.7394]
[1777053846206,34.79,77686.19,3.9,-0.25654,0.00012,24.78525]
[1777053851241,34.79,77687.71,3.9,-0.25635,0.00012,24.77605]
[1777053855789,34.79,77687.3,3.9,-0.25639,0.00012,24.77814]
[1777053862319,34.79,77677.08,3.9,-0.2576,0.00012,24.83562]
[1777053867353,34.78,77677.77,3.9,-0.25751,0.00012,24.83105]
[1777053872388,34.78,77677.97,3.9,-0.25745,0.00012,24.82599]
[1777053877423,34.78,77679.45,3.9,-0.25727,0.00012,24.81706]
[1777053882458,34.78,77678.89,3.9,-0.25733,0.00012,24.81983]
[1777053887493,34.78,77678.47,3.9,-0.25737,0.00012,24.82182]
[1777053892585,34.78,77679.39,3.9,-0.25725,0.00012,24.81623]
[1777053898569,34.77,77686.72,3.9,-0.25636,0.00012,24.77392]
[1777053901591,34.77,77675.1,3.9,-0.25776,0.00012,24.8404]
[1777053905619,34.77,77664.69,3.9,-0.25901,0.00012,24.8993]
[1777053910653,34.77,77666.66,3.9,-0.25875,0.00012,24.88734]
[1777053915688,34.77,77674.38,3.9,-0.25781,0.00012,24.84281]
[1777053920724,34.77,77672.93,3.9,-0.25798,0.00012,24.85077]
[1777053925758,34.77,77673.52,3.9,-0.2579,0.00012,24.84705]
[1777053930794,34.76,77668.64,3.9,-0.25849,0.00012,24.87454]
[1777053935829,34.76,77673.55,3.9,-0.25787,0.00012,24.84278]
[1777053940864,34.76,77662.95,3.9,-0.25914,0.00012,24.90283]
[1777053945828,34.76,77656.42,3.9,-0.25992,0.00012,24.93953]
[1777053950637,34.76,77649.73,3.9,-0.26072,0.00012,24.97664]
[1777053951400,34.76,77648.89,3.9,-0.26081,0.00012,24.98121]
[1777053952505,34.76,77648.89,3.9,-0.26081,0.00012,24.98102]
[1777053952617,34.76,77648.89,3.9,-0.26081,0.00012,24.98102]
[1777053953811,34.76,77648.67,3.9,-0.26083,0.00012,24.98207]
[1777053958384,34.75,77633.48,3.9,-0.26266,0.00012,25.06682]
[1777053958730,34.75,77633.48,3.9,-0.26266,0.00012,25.06682]
[1777053959573,34.75,77633.41,3.9,-0.26266,0.00012,25.06663]
[1777053966043,34.74,77642.83,3.9,-0.26147,0.00012,25.01164]
[1777053971078,34.74,77644.77,3.9,-0.26121,0.00012,24.99938]
[1777053975193,34.73,77645.11,3.9,-0.26115,0.00012,24.99646]
[1777053981148,34.73,77648.14,3.9,-0.26075,0.00012,24.97794]
[1777053984900,34.73,77647.7,3.9,-0.2608,0.00012,24.98]
[1777053990895,34.72,77645.68,3.9,-0.26101,0.00012,24.99006]
[1777053991413,34.72,77646.53,3.9,-0.2609,0.00012,24.98477]
[1777053992023,34.72,77649.54,3.9,-0.26051,0.00012,24.96411]
[1777053992312,34.72,77659.05,3.9,-0.25936,0.00012,24.91]
[1777053997542,34.72,77667.79,3.9,-0.25829,0.00012,24.85948]
[1777054003312,34.72,77668.27,3.9,-0.25822,0.00012,24.85631]
[1777054008350,34.72,77662.8,3.9,-0.25887,0.00012,24.88716]
[1777054013386,34.71,77657.52,3.9,-0.2595,0.00012,24.91677]
[1777054018976,34.71,77658.66,3.9,-0.25936,0.00012,24.9098]
[1777054024463,34.71,77660.09,3.9,-0.25917,0.00012,24.90092]
[1777054026016,34.71,77653.5,3.9,-0.25997,0.00012,24.93839]
[1777054028215,34.71,77646.77,3.9,-0.26078,0.00012,24.97636]
[1777054028644,34.71,77646.77,3.9,-0.26078,0.00012,24.97636]
[1777054034533,34.7,77647.12,3.9,-0.26071,0.00012,24.97329]
[1777054039567,34.7,77647.1,3.9,-0.2607,0.00012,24.97266]
[1777054040439,34.7,77647.1,3.9,-0.2607,0.00012,24.97266]
[1777054045610,34.7,77649.89,3.9,-0.26035,0.00012,24.95597]
[1777054050843,34.7,77648.97,3.9,-0.26045,0.00012,24.96075]
[1777054056739,34.69,77650.47,3.9,-0.26023,0.00012,24.94817]
[1777054056774,34.69,77650.47,3.9,-0.26023,0.00012,24.94817]
[1777054059745,34.69,77659.82,3.9,-0.25909,0.00012,24.89465]
[1777054065752,34.69,77657.08,3.9,-0.25942,0.00012,24.90995]
[1777054070787,34.69,77657.54,3.9,-0.25936,0.00012,24.907]
[1777054076829,34.69,77659.04,3.9,-0.25917,0.00012,24.89806]
[1777054081864,34.69,77660.47,3.9,-0.25899,0.00012,24.88958]
[1777054086899,34.69,77659.44,3.9,-0.2591,0.00012,24.89515]
[1777054091934,34.69,77661.93,3.9,-0.2588,0.00012,24.88064]
[1777054095076,34.69,77662.12,3.9,-0.25877,0.00012,24.87946]
[1777054095405,34.69,77659.69,3.9,-0.25907,0.00012,24.89329]
[1777054095963,34.69,77634.91,3.9,-0.26208,0.00012,25.0341]
[1777054096425,34.69,77634.91,3.9,-0.26208,0.00012,25.0341]
[1777054096670,34.69,77634.91,3.9,-0.26208,0.00012,25.0341]
[1777054098223,34.68,77632.27,3.9,-0.2624,0.00012,25.04859]
[1777054099654,34.68,77631.95,3.9,-0.26243,0.00012,25.05017]
[1777054099685,34.68,77631.95,3.9,-0.26243,0.00012,25.05017]
[1777054100389,34.68,77630.55,3.9,-0.2626,0.00012,25.05785]
[1777054102569,34.68,77634.08,3.9,-0.26215,0.00012,25.03741]
[1777054103106,34.68,77639.6,3.9,-0.26148,0.00012,25.00592]
[1777054103737,34.68,77639.6,3.9,-0.26148,0.00012,25.00592]
[1777054105900,34.68,77647.72,3.9,-0.26048,0.00012,24.95943]
[1777054107033,34.68,77646.66,3.9,-0.2606,0.00012,24.96531]
[1777054108730,34.68,77645.15,3.9,-0.26078,0.00012,24.97357]
[1777054114089,34.67,77635.75,3.9,-0.26189,0.00012,25.02247]
[1777054118373,34.67,77635.03,3.9,-0.26196,0.00012,25.02589]
[1777054124390,34.67,77635.31,3.9,-0.2619,0.00012,25.02299]
[1777054124575,34.67,77635.31,3.9,-0.2619,0.00012,25.02299]
[1777054130361,34.66,77636.97,3.9,-0.26167,0.00012,25.01237]
[1777054136243,34.66,77640.92,3.9,-0.26116,0.00012,24.98863]
[1777054141297,34.66,77640.53,3.9,-0.2612,0.00012,24.99016]
[1777054147322,34.65,77636.16,3.9,-0.26171,0.00012,25.01375]
[1777054152392,34.65,77633.49,3.9,-0.26202,0.00012,25.02808]
[1777054153665,34.65,77632.31,3.9,-0.26216,0.00012,25.03455]
[1777054154391,34.65,77628.32,3.9,-0.26264,0.00012,25.05667]
[1777054158060,34.64,77626.1,3.9,-0.2629,0.00012,25.0687]
[1777054162557,34.64,77621.81,3.9,-0.26339,0.00012,25.09148]
[1777054163434,34.64,77631.97,3.9,-0.26214,0.00012,25.03341]
[1777054164211,34.64,77631.97,3.9,-0.26214,0.00012,25.03341]
[1777054169477,34.63,77632.86,3.9,-0.262,0.00012,25.02682]
[1777054174512,34.63,77633.27,3.9,-0.2619,0.00012,25.01995]
[1777054179548,34.62,77631.58,3.9,-0.26208,0.00012,25.0283]
[1777054184582,34.62,77631.28,3.9,-0.26209,0.00012,25.02864]
[1777054187945,34.61,77631.14,3.9,-0.2621,0.00012,25.02887]
[1777054188611,34.61,77640.71,3.9,-0.26092,0.00012,24.97394]
[1777054191914,34.61,77643.62,3.9,-0.26055,0.00012,24.95663]
[1777054192157,34.61,77643.62,3.9,-0.26055,0.00012,24.95663]
[1777054197674,34.61,77647.36,3.9,-0.26007,0.00012,24.93411]
[1777054198679,34.61,77647.36,3.9,-0.26007,0.00012,24.93411]
[1777054203719,34.6,77655.85,3.9,-0.25901,0.00012,24.88462]
[1777054208754,34.6,77657.47,3.9,-0.2588,0.00012,24.87482]
[1777054211775,34.6,77667.37,3.9,-0.2576,0.00012,24.81776]
[1777054216810,34.6,77668.68,3.9,-0.25744,0.00012,24.81016]
[1777054219831,34.6,77680.52,3.9,-0.256,0.00012,24.74193]
[1777054221847,34.6,77680.52,3.9,-0.256,0.00012,24.74193]
[1777054222162,34.6,77680.52,3.9,-0.256,0.00012,24.74193]
[1777054222908,34.6,77680.74,3.9,-0.25598,0.00012,24.7408]
[1777054223179,34.6,77680.74,3.9,-0.25598,0.00012,24.7408]
[1777054224867,34.6,77690.35,3.9,-0.25483,0.00012,24.68547]
[1777054226297,34.6,77691.2,3.9,-0.25473,0.00012,24.68067]
[1777054231360,34.6,77694.47,3.9,-0.25435,0.00012,24.66243]
[1777054238965,34.61,77694.39,3.9,-0.25436,0.00012,24.66064]
[1777054243999,34.61,77691.51,3.9,-0.25472,0.00012,24.67797]
[1777054250041,34.61,77692.86,3.9,-0.25457,0.00012,24.6708]
[1777054256084,34.61,77691.9,3.9,-0.2547,0.00012,24.677]
[1777054261119,34.62,77684.75,3.9,-0.25557,0.00012,24.71891]
[1777054266154,34.62,77679.03,3.9,-0.25626,0.00012,24.75207]
[1777054269188,34.62,77678.82,3.9,-0.25629,0.00012,24.7533]
[1777054272737,34.62,77678.37,3.9,-0.25634,0.00012,24.75597]
[1777054275143,34.62,77678.37,3.9,-0.25634,0.00012,24.75598]
[1777054280252,34.62,77680.19,3.9,-0.25613,0.00012,24.74564]
[1777054281643,34.62,77679.07,3.9,-0.25626,0.00012,24.75213]
[1777054283321,34.62,77678.51,3.9,-0.25633,0.00012,24.75541]
[1777054293343,34.62,77680.22,3.9,-0.25611,0.00012,24.74217]
[1777054300393,34.62,77681.84,3.9,-0.25592,0.00012,24.73313]
[1777054305428,34.62,77681.72,3.9,-0.25594,0.00012,24.73412]
[1777054310468,34.62,77675.54,3.9,-0.25669,0.00012,24.76992]
[1777054315502,34.62,77674.85,3.9,-0.25677,0.00012,24.77396]
[1777054317699,34.62,77675.01,3.9,-0.25675,0.00012,24.77306]
[1777054317757,34.62,77675.01,3.9,-0.25675,0.00012,24.77306]
[1777054318956,34.62,77674.88,3.9,-0.25677,0.00012,24.77383]
[1777054324566,34.62,77677.44,3.9,-0.25646,0.00012,24.7592]
[1777054329601,34.62,77681.73,3.9,-0.25595,0.00012,24.73465]
[1777054334198,34.62,77685.41,3.9,-0.25551,0.00012,24.71362]
[1777054335693,34.62,77685.77,3.9,-0.25547,0.00012,24.71161]
[1777054335794,34.62,77687.52,3.9,-0.25526,0.00012,24.70164]
[1777054341685,34.62,77690.9,3.9,-0.25485,0.00012,24.68217]
[1777054346720,34.62,77687.81,3.9,-0.25523,0.00012,24.70025]
[1777054348117,34.62,77687.81,3.9,-0.25523,0.00012,24.70025]
[1777054348130,34.62,77687.81,3.9,-0.25523,0.00012,24.70031]
[1777054353770,34.63,77686.92,3.9,-0.25533,0.00012,24.70251]
[1777054358808,34.63,77680.4,3.9,-0.25612,0.00012,24.74069]
[1777054360822,34.63,77666.47,3.9,-0.25781,0.00012,24.82106]
[1777054366866,34.63,77661.94,3.9,-0.25836,0.00012,24.84677]
[1777054371901,34.63,77662.68,3.9,-0.25826,0.00012,24.84228]
[1777054376936,34.63,77670.44,3.9,-0.25732,0.00012,24.7976]
[1777054381975,34.63,77670.51,3.9,-0.25731,0.00012,24.79725]
[1777054387010,34.63,77671.12,3.9,-0.25724,0.00012,24.7938]
[1777054392045,34.63,77675.05,3.9,-0.25676,0.00012,24.77124]
[1777054397080,34.63,77673.67,3.9,-0.25693,0.00012,24.77933]
[1777054402115,34.63,77672.2,3.9,-0.25711,0.00012,24.78786]
[1777054407149,34.63,77670.78,3.9,-0.25729,0.00012,24.79602]
[1777054412186,34.63,77662.02,3.9,-0.25833,0.00012,24.84278]
[1777054417221,34.63,77655.14,3.9,-0.25916,0.00012,24.8818]
[1777054422256,34.62,77646.37,3.9,-0.26021,0.00012,24.93125]
[1777054427293,34.62,77648.91,3.9,-0.25989,0.00012,24.91611]
[1777054430314,34.62,77639.6,3.9,-0.26102,0.00012,24.96876]
[1777054433843,34.62,77631.63,3.9,-0.26198,0.00012,25.01347]
[1777054434282,34.62,77631.63,3.9,-0.26198,0.00012,25.01347]
[1777054434296,34.62,77631.63,3.9,-0.26198,0.00012,25.01347]
[1777054434959,34.62,77626.88,3.9,-0.26256,0.00012,25.04017]
[1777054435186,34.62,77626.88,3.9,-0.26256,0.00012,25.04017]
[1777054435348,34.62,77613.24,3.9,-0.26423,0.00012,25.11697]
[1777054435655,34.62,77613.24,3.9,-0.26423,0.00012,25.11697]
[1777054436234,34.62,77613.24,3.9,-0.26423,0.00012,25.11697]
[1777054436493,34.61,77610.21,3.9,-0.26459,0.00012,25.13371]
[1777054440066,34.61,77604.89,3.9,-0.26523,0.00012,25.1626]
[1777054440861,34.61,77604.89,3.9,-0.26522,0.00012,25.16224]
[1777054441667,34.61,77596.16,3.9,-0.26629,0.00012,25.21082]
[1777054446327,34.6,77588.28,3.9,-0.26723,0.00012,25.25311]
[1777054446384,34.6,77588.28,3.9,-0.26723,0.00012,25.25311]
[1777054446397,34.6,77588.28,3.9,-0.26723,0.00012,25.25311]
[1777054446428,34.6,77582.87,3.9,-0.26789,0.00012,25.28282]
[1777054448309,34.6,77585.78,3.9,-0.26753,0.00012,25.26645]
[1777054453476,34.6,77589.4,3.9,-0.26706,0.00012,25.24556]
[1777054458512,34.6,77594.89,3.9,-0.26637,0.00012,25.21435]
[1777054463547,34.59,77591.5,3.9,-0.26678,0.00012,25.2329]
[1777054468423,34.59,77589.5,3.9,-0.26702,0.00012,25.24374]
[1777054468581,34.59,77593.0,3.9,-0.26659,0.00012,25.22398]
[1777054473609,34.59,77593.23,3.9,-0.26651,0.00012,25.21777]
[1777054473733,34.59,77593.23,3.9,-0.26651,0.00012,25.21777]
[1777054474183,34.58,77591.43,3.9,-0.26672,0.00012,25.22744]
[1777054475631,34.58,77582.0,3.9,-0.26789,0.00012,25.28003]
[1777054476780,34.58,77582.0,3.9,-0.26789,0.00012,25.28003]
[1777054477824,34.58,77582.49,3.9,-0.26783,0.00012,25.27725]
[1777054480022,34.58,77580.88,3.9,-0.26802,0.00012,25.28591]
[1777054480025,34.58,77580.88,3.9,-0.26802,0.00012,25.28591]
[1777054484375,34.58,77576.42,3.9,-0.26857,0.00012,25.31052]
[1777054487627,34.58,77577.77,3.9,-0.2684,0.00012,25.30284]
[1777054487711,34.58,77577.77,3.9,-0.2684,0.00012,25.30284]
[1777054487806,34.58,77577.77,3.9,-0.2684,0.00012,25.30284]
[1777054487982,34.58,77577.77,3.9,-0.2684,0.00012,25.30284]
[1777054488475,34.58,77577.77,3.9,-0.2684,0.00012,25.30284]
[1777054489175,34.58,77574.52,3.9,-0.2688,0.00012,25.32082]
[1777054489295,34.58,77574.52,3.9,-0.2688,0.00012,25.32082]
[1777054489337,34.58,77563.63,3.9,-0.27015,0.00012,25.38105]
[1777054491258,34.58,77552.75,3.9,-0.2715,0.00012,25.44071]
[1777054493333,34.58,77552.1,3.9,-0.27158,0.00012,25.44409]
[1777054498805,34.57,77556.64,3.9,-0.27099,0.00012,25.41789]
[1777054503130,34.57,77551.77,3.9,-0.27159,0.00013,25.44418]
[1777054503394,34.57,77551.77,3.9,-0.27159,0.00013,25.44418]
[1777054503839,34.57,77542.11,3.9,-0.27279,0.00013,25.49683]
[1777054508875,34.56,77540.84,3.9,-0.27292,0.00013,25.50244]
[1777054513910,34.56,77538.78,3.9,-0.27314,0.00013,25.51231]
[1777054514707,34.56,77538.78,3.9,-0.27314,0.00013,25.51231]
[1777054514833,34.56,77538.78,3.9,-0.27314,0.00013,25.51231]
[1777054514889,34.56,77538.78,3.9,-0.27314,0.00013,25.51231]
[1777054515243,34.56,77538.78,3.9,-0.27314,0.00013,25.51231]
[1777054515339,34.56,77534.22,3.9,-0.27371,0.00013,25.53703]
[1777054517221,34.56,77529.82,3.9,-0.27426,0.00013,25.56106]
[1777054521189,34.56,77531.2,3.9,-0.27409,0.00013,25.55365]
[1777054521289,34.56,77531.2,3.9,-0.27409,0.00013,25.55365]
[1777054521966,34.56,77517.71,3.9,-0.27579,0.00013,25.62711]
[1777054525678,34.56,77516.68,3.9,-0.27592,0.00013,25.63261]
[1777054526523,34.56,77516.68,3.9,-0.27592,0.00013,25.63261]
[1777054531942,34.56,77522.85,3.9,-0.27512,0.00013,25.59558]
[1777054532949,34.56,77526.74,3.9,-0.27463,0.00013,25.57439]
[1777054533604,34.56,77532.23,3.9,-0.27394,0.00013,25.54445]
[1777054534703,34.56,77533.78,3.9,-0.27375,0.00013,25.53603]
[1777054536582,34.56,77534.3,3.9,-0.27368,0.00013,25.53324]
[1777054539191,34.56,77526.78,3.9,-0.27463,0.00013,25.57441]
[1777054545131,34.56,77517.61,3.9,-0.27578,0.00013,25.62417]
[1777054550166,34.56,77521.9,3.9,-0.27524,0.00013,25.6007]
[1777054556207,34.56,77522.17,3.9,-0.2752,0.00013,25.59923]
[1777054561243,34.56,77523.26,3.9,-0.27507,0.00013,25.59329]
[1777054566278,34.56,77519.07,3.9,-0.27559,0.00013,25.61605]
[1777054571313,34.56,77516.59,3.9,-0.2759,0.00013,25.62937]
[1777054575372,34.56,77509.4,3.9,-0.27681,0.00013,25.6682]
[1777054581383,34.55,77504.21,3.9,-0.27745,0.00013,25.69566]
[1777054586418,34.55,77503.88,3.9,-0.27749,0.00013,25.69704]
[1777054587818,34.55,77503.87,3.9,-0.27748,0.00013,25.69702]
[1777054588331,34.55,77503.87,3.9,-0.27748,0.00013,25.69702]
[1777054589395,34.55,77503.67,3.9,-0.27751,0.00013,25.69802]
[1777054594474,34.55,77494.09,3.9,-0.27869,0.00013,25.74559]
[1777054594657,34.55,77494.09,3.9,-0.27869,0.00013,25.74559]
[1777054594685,34.55,77494.09,3.9,-0.27869,0.00013,25.74559]
[1777054594698,34.55,77494.09,3.9,-0.27869,0.00013,25.74559]
[1777054594857,34.55,77494.09,3.9,-0.27869,0.00013,25.74559]
[1777054595013,34.55,77494.09,3.9,-0.27869,0.00013,25.74559]
[1777054595460,34.55,77494.09,3.9,-0.27869,0.00013,25.74559]
[1777054595481,34.55,77473.38,3.9,-0.28132,0.00013,25.85617]
[1777054596712,34.55,77471.27,3.9,-0.28158,0.00013,25.86714]
[1777054596823,34.55,77471.27,3.9,-0.28158,0.00013,25.86714]
[1777054596886,34.55,77471.27,3.9,-0.28158,0.00013,25.86714]
[1777054597802,34.55,77463.25,3.9,-0.2826,0.00013,25.90943]
[1777054598595,34.55,77451.78,3.9,-0.28406,0.00013,25.96992]
[1777054598651,34.55,77451.78,3.9,-0.28406,0.00013,25.96992]
[1777054600371,34.55,77448.18,3.9,-0.28452,0.00013,25.98873]
[1777054600835,34.54,77446.63,3.9,-0.28472,0.00013,25.99673]
[1777054601586,34.54,77446.63,3.9,-0.28472,0.00013,25.99673]
[1777054603546,34.54,77446.2,3.9,-0.28477,0.00013,25.99866]
[1777054606940,34.54,77442.57,3.9,-0.28522,0.00013,26.01706]
[1777054608668,34.54,77442.97,3.9,-0.28516,0.00013,26.01461]
[1777054611056,34.54,77442.6,3.9,-0.2852,0.00013,26.0162]
[1777054614264,34.54,77447.13,3.9,-0.28461,0.00013,25.99219]
[1777054619661,34.53,77445.89,3.9,-0.28474,0.00013,25.99756]
[1777054622489,34.53,77442.24,3.9,-0.28521,0.00013,26.01649]
[1777054622521,34.53,77442.24,3.9,-0.28521,0.00013,26.01649]
[1777054622582,34.53,77442.24,3.9,-0.28521,0.00013,26.01649]
[1777054622658,34.53,77438.69,3.9,-0.28565,0.00013,26.0346]
[1777054622778,34.53,77438.69,3.9,-0.28565,0.00013,26.0346]
[1777054622795,34.53,77438.69,3.9,-0.28565,0.00013,26.0346]
[1777054622973,34.53,77438.69,3.9,-0.28565,0.00013,26.0346]
[1777054623096,34.53,77438.69,3.9,-0.28565,0.00013,26.0346]
[1777054624347,34.53,77435.68,3.9,-0.28604,0.00013,26.05035]
[1777054625276,34.53,77432.23,3.9,-0.28648,0.00013,26.06818]
[1777054626019,34.53,77431.85,3.9,-0.28652,0.00013,26.07006]
[1777054630270,34.53,77435.11,3.9,-0.2861,0.00013,26.0528]
[1777054635773,34.52,77434.21,3.9,-0.2862,0.00013,26.05698]
[1777054638725,34.52,77433.04,3.9,-0.28635,0.00013,26.06295]
[1777054643444,34.52,77432.13,3.9,-0.28646,0.00013,26.0674]
[1777054643445,34.52,77432.13,3.9,-0.28646,0.00013,26.0674]
[1777054643897,34.52,77431.29,3.9,-0.28656,0.00013,26.07164]
[1777054643905,34.52,77431.29,3.9,-0.28656,0.00013,26.07164]
[1777054643957,34.52,77431.29,3.9,-0.28656,0.00013,26.07164]
[1777054644543,34.52,77431.29,3.9,-0.28656,0.00013,26.07164]
[1777054644726,34.52,77428.71,3.9,-0.2869,0.00013,26.08509]
[1777054644760,34.52,77428.71,3.9,-0.2869,0.00013,26.08509]
[1777054644878,34.52,77428.71,3.9,-0.2869,0.00013,26.08509]
[1777054645290,34.52,77428.71,3.9,-0.2869,0.00013,26.08509]
[1777054645367,34.52,77428.71,3.9,-0.2869,0.00013,26.08509]
[1777054645541,34.52,77428.71,3.9,-0.2869,0.00013,26.08509]
[1777054645630,34.52,77397.89,3.9,-0.29088,0.00013,26.24447]
[1777054645683,34.52,77397.89,3.9,-0.29088,0.00013,26.24447]
[1777054645977,34.52,77397.89,3.9,-0.29088,0.00013,26.24447]
[1777054646063,34.52,77397.89,3.9,-0.29088,0.00013,26.24447]
[1777054646504,34.52,77397.89,3.9,-0.29088,0.00013,26.24447]
[1777054646976,34.52,77397.38,3.9,-0.29094,0.00013,26.24685]
[1777054647580,34.52,77405.25,3.9,-0.28992,0.00013,26.20637]
[1777054647995,34.52,77405.25,3.9,-0.28992,0.00013,26.20637]
[1777054648011,34.52,77405.25,3.9,-0.28992,0.00013,26.20637]
[1777054648071,34.52,77405.25,3.9,-0.28992,0.00013,26.20637]
[1777054648358,34.52,77405.25,3.9,-0.28992,0.00013,26.20637]
[1777054648404,34.52,77405.25,3.9,-0.28992,0.00013,26.20637]
[1777054648466,34.52,77404.38,3.9,-0.29004,0.00013,26.21096]
[1777054648786,34.52,77404.38,3.9,-0.29004,0.00013,26.21096]
[1777054648865,34.52,77389.95,3.9,-0.29191,0.00013,26.28496]
[1777054650387,34.52,77389.95,3.9,-0.29191,0.00013,26.28496]
[1777054656296,34.52,77392.78,3.9,-0.29153,0.00013,26.26749]
[1777054661956,34.52,77390.78,3.9,-0.2918,0.00013,26.27805]
[1777054666991,34.52,77391.91,3.9,-0.29165,0.00013,26.27246]
[1777054672025,34.52,77390.05,3.9,-0.2919,0.00013,26.28214]
[1777054677060,34.53,77390.53,3.9,-0.29184,0.00013,26.27984]
[1777054682096,34.53,77386.3,3.9,-0.29239,0.00013,26.30159]
[1777054685678,34.53,77388.86,3.9,-0.29206,0.00013,26.28855]
[1777054685118,34.53,77397.83,3.9,-0.2909,0.00013,26.24266]
[1777054685951,34.53,77397.83,3.9,-0.2909,0.00013,26.24266]
[1777054690153,34.53,77412.34,3.9,-0.28903,0.00013,26.16841]
[1777054691608,34.53,77412.34,3.9,-0.28903,0.00013,26.16841]
[1777054693815,34.53,77413.0,3.9,-0.28896,0.00013,26.16555]
[1777054693828,34.53,77413.0,3.9,-0.28896,0.00013,26.16555]
[1777054693982,34.53,77413.0,3.9,-0.28896,0.00013,26.16555]
[1777054694577,34.53,77413.0,3.9,-0.28896,0.00013,26.16555]
[1777054694622,34.53,77417.7,3.9,-0.28835,0.00013,26.14132]
[1777054698082,34.53,77423.31,3.9,-0.28762,0.00013,26.11178]
[1777054698866,34.53,77426.75,3.9,-0.28717,0.00013,26.09375]
[1777054704254,34.53,77426.27,3.9,-0.28722,0.00013,26.0956]
[1777054709289,34.52,77430.85,3.9,-0.28661,0.00013,26.07113]
[1777054714324,34.52,77434.24,3.9,-0.28615,0.00013,26.04963]
[1777054719363,34.52,77433.33,3.9,-0.28626,0.00013,26.05391]
[1777054724398,34.52,77437.07,3.9,-0.28576,0.00013,26.0339]
[1777054729601,34.51,77429.31,3.9,-0.28675,0.00013,26.074]
[1777054734658,34.51,77423.36,3.9,-0.2875,0.00013,26.10428]
[1777054735088,34.51,77423.69,3.9,-0.28746,0.00013,26.10241]
[1777054735568,34.51,77423.69,3.9,-0.28746,0.00013,26.10241]
[1777054739837,34.51,77423.8,3.9,-0.28742,0.00013,26.101]
[1777054740249,34.51,77423.8,3.9,-0.28742,0.00013,26.101]
[1777054740631,34.51,77423.8,3.9,-0.28742,0.00013,26.101]
[1777054740733,34.51,77423.8,3.9,-0.28742,0.00013,26.101]
[1777054740662,34.51,77434.77,3.9,-0.28601,0.00013,26.0436]
[1777054742527,34.51,77445.12,3.9,-0.28467,0.00013,25.98915]
[1777054742812,34.51,77445.12,3.9,-0.28467,0.00013,25.98915]
[1777054743035,34.51,77445.12,3.9,-0.28467,0.00013,25.98915]
[1777054744077,34.51,77445.03,3.9,-0.28468,0.00013,25.98958]
[1777054749576,34.5,77444.3,3.9,-0.28477,0.00013,25.99319]
[1777054749838,34.5,77444.3,3.9,-0.28477,0.00013,25.99319]
[1777054750695,34.5,77444.3,3.9,-0.28477,0.00013,25.99319]
[1777054750715,34.5,77444.3,3.9,-0.28477,0.00013,25.99319]
[1777054751605,34.5,77445.62,3.9,-0.2846,0.00013,25.98621]
[1777054757631,34.5,77437.2,3.9,-0.28568,0.00013,26.0301]
[1777054759140,34.5,77437.09,3.9,-0.28569,0.00013,26.03061]
[1777054761706,34.5,77437.61,3.9,-0.28562,0.00013,26.02774]
[1777054763001,34.5,77437.03,3.9,-0.28569,0.00013,26.03065]
[1777054768709,34.5,77437.37,3.9,-0.28563,0.00013,26.02838]
[1777054770589,34.5,77439.11,3.9,-0.28541,0.00013,26.01917]
[1777054772737,34.5,77454.45,3.9,-0.28342,0.00013,25.93494]
[1777054773151,34.5,77454.45,3.9,-0.28342,0.00013,25.93494]
[1777054773165,34.5,77454.45,3.9,-0.28342,0.00013,25.93494]
[1777054773302,34.5,77454.45,3.9,-0.28342,0.00013,25.93494]
[1777054774118,34.5,77460.1,3.9,-0.2827,0.00013,25.90503]
[1777054774751,34.5,77465.38,3.9,-0.28201,0.00013,25.8767]
[1777054774820,34.5,77465.38,3.9,-0.28201,0.00013,25.8767]
[1777054776117,34.5,77473.16,3.9,-0.28101,0.00013,25.83499]
[1777054777970,34.49,77476.75,3.9,-0.28055,0.00013,25.81558]
[1777054778679,34.49,77476.75,3.9,-0.28055,0.00013,25.81558]
[1777054781579,34.49,77470.08,3.9,-0.28139,0.00013,25.8505]
[1777054787720,34.49,77468.39,3.9,-0.28157,0.00013,25.85802]
[1777054787794,34.49,77468.39,3.9,-0.28157,0.00013,25.85802]
[1777054788870,34.48,77463.62,3.9,-0.28216,0.00013,25.88263]
[1777054789344,34.48,77460.85,3.9,-0.28252,0.00013,25.89741]
[1777054791252,34.48,77455.66,3.9,-0.28318,0.00013,25.92495]
[1777054792822,34.48,77448.35,3.9,-0.28412,0.00013,25.96362]
[1777054794677,34.48,77440.84,3.9,-0.28509,0.00013,26.00316]
[1777054796474,34.48,77437.73,3.9,-0.28548,0.00013,26.01941]
[1777054801073,34.48,77440.15,3.9,-0.28517,0.00013,26.00641]
[1777054801430,34.48,77440.15,3.9,-0.28517,0.00013,26.00641]
[1777054801951,34.48,77438.53,3.9,-0.28537,0.00013,26.01487]
[1777054807478,34.48,77440.38,3.9,-0.28513,0.00013,26.00495]
[1777054810171,34.48,77439.91,3.9,-0.28519,0.00013,26.00735]
[1777054814081,34.48,77439.96,3.9,-0.28518,0.00013,26.00692]
[1777054814119,34.48,77439.96,3.9,-0.28518,0.00013,26.00692]
[1777054814679,34.48,77439.96,3.9,-0.28518,0.00013,26.00692]
[1777054814689,34.48,77439.96,3.9,-0.28518,0.00013,26.00692]
[1777054820015,34.48,77447.63,3.9,-0.28419,0.00013,25.9665]
[1777054825091,34.48,77442.59,3.9,-0.28484,0.00013,25.99303]
[1777054829086,34.48,77440.6,3.9,-0.28509,0.00013,26.00344]
[1777054830115,34.48,77438.95,3.9,-0.2853,0.00013,26.01208]
[1777054830938,34.48,77435.24,3.9,-0.28578,0.00013,26.03152]
[1777054832764,34.48,77436.84,3.9,-0.28556,0.00013,26.01974]
[1777054833665,34.48,77436.82,3.9,-0.28556,0.00013,26.01981]
[1777054833711,34.48,77436.82,3.9,-0.28556,0.00013,26.01981]
[1777054835718,34.48,77438.61,3.9,-0.28533,0.00013,26.01035]
[1777054840977,34.48,77441.21,3.9,-0.28499,0.00013,25.99656]
[1777054846254,34.48,77448.84,3.9,-0.28401,0.00013,25.95634]
[1777054851410,34.48,77451.35,3.9,-0.28369,0.00013,25.94322]
[1777054854024,34.48,77441.69,3.9,-0.28493,0.00013,25.99425]
[1777054859345,34.48,77441.07,3.9,-0.28501,0.00013,25.9975]
[1777054864381,34.48,77441.58,3.9,-0.28495,0.00013,25.9948]
[1777054865269,34.48,77441.58,3.9,-0.28495,0.00013,25.9948]
[1777054865511,34.48,77441.58,3.9,-0.28495,0.00013,25.9948]
[1777054865557,34.48,77443.6,3.9,-0.28469,0.00013,25.98418]
[1777054871539,34.47,77450.56,3.9,-0.28376,0.00013,25.94596]
[1777054872782,34.47,77450.67,3.9,-0.28374,0.00013,25.94509]
[1777054872952,34.47,77455.51,3.9,-0.28311,0.00013,25.91918]
[1777054873161,34.47,77455.51,3.9,-0.28311,0.00013,25.91918]
[1777054873444,34.47,77465.27,3.9,-0.28185,0.00013,25.86709]
[1777054874160,34.47,77465.27,3.9,-0.28185,0.00013,25.86709]
[1777054877555,34.46,77461.96,3.9,-0.28226,0.00013,25.884]
[1777054879486,34.46,77474.17,3.9,-0.28068,0.00013,25.81821]
[1777054881764,34.46,77475.31,3.9,-0.28053,0.00013,25.81194]
[1777054887543,34.46,77476.32,3.9,-0.28038,0.00013,25.80537]
[1777054892578,34.45,77480.88,3.9,-0.27976,0.00013,25.77684]
[1777054897613,34.45,77484.0,3.9,-0.27935,0.00013,25.75942]
[1777054902648,34.45,77484.58,3.9,-0.27926,0.00013,25.75571]
[1777054903455,34.45,77484.58,3.9,-0.27926,0.00013,25.75571]
[1777054903944,34.45,77487.6,3.9,-0.27888,0.00013,25.73935]
[1777054904046,34.45,77487.6,3.9,-0.27888,0.00013,25.73935]
[1777054909697,34.45,77487.7,3.9,-0.27885,0.00013,25.73824]
[1777054914731,34.44,77486.21,3.9,-0.27903,0.00013,25.7458]
[1777054919772,34.44,77487.84,3.9,-0.27881,0.00013,25.73662]
[1777054925816,34.44,77490.38,3.9,-0.27848,0.00013,25.72253]
[1777054926568,34.44,77490.38,3.9,-0.27848,0.00013,25.72253]
[1777054930749,34.44,77499.75,3.9,-0.27729,0.00013,25.67182]
[1777054934894,34.44,77489.71,3.9,-0.27856,0.00013,25.72598]
[1777054939913,34.44,77491.49,3.9,-0.27833,0.00013,25.71606]
[1777054944948,34.44,77489.89,3.9,-0.27853,0.00013,25.72447]
[1777054947592,34.44,77489.92,3.9,-0.27852,0.00013,25.72426]
[1777054951793,34.44,77491.66,3.9,-0.2783,0.00013,25.71471]
[1777054953038,34.44,77494.25,3.9,-0.27795,0.00013,25.69734]
[1777054954615,34.44,77501.27,3.9,-0.27706,0.00013,25.65931]
[1777054960053,34.44,77504.81,3.9,-0.27661,0.00013,25.64022]
[1777054963846,34.44,77505.89,3.9,-0.27648,0.00013,25.63444]
[1777054964897,34.44,77506.8,3.9,-0.27636,0.00013,25.62958]
[1777054969116,34.44,77496.36,3.9,-0.27769,0.00013,25.68624]
[1777054974152,34.44,77498.49,3.9,-0.27742,0.00013,25.67468]
[1777054979187,34.44,77495.56,3.9,-0.27779,0.00013,25.69052]
[1777054984222,34.44,77489.01,3.9,-0.27862,0.00013,25.72571]
[1777054988222,34.44,77489.01,3.9,-0.27861,0.00013,25.72557]
[1777054992593,34.43,77488.79,3.9,-0.27864,0.00013,25.72659]
[1777054993237,34.43,77489.32,3.9,-0.27857,0.00013,25.72367]
[1777054993285,34.43,77503.75,3.9,-0.27674,0.00013,25.64559]
[1777054994145,34.43,77503.75,3.9,-0.27674,0.00013,25.64559]
[1777054999328,34.44,77508.52,3.9,-0.27614,0.00013,25.6201]
[1777055004363,34.44,77505.98,3.9,-0.27647,0.00013,25.63428]
[1777055009397,34.44,77503.18,3.9,-0.27683,0.00013,25.64975]
[1777055014433,34.44,77500.87,3.9,-0.27711,0.00013,25.65914]
[1777055019467,34.44,77497.27,3.9,-0.27757,0.00013,25.67868]
[1777055023496,34.44,77507.65,3.9,-0.27625,0.00013,25.62238]
[1777055026710,34.44,77509.44,3.9,-0.27603,0.00013,25.61274]
[1777055026925,34.44,77509.44,3.9,-0.27603,0.00013,25.61274]
[1777055027855,34.44,77510.03,3.9,-0.27596,0.00013,25.60965]
[1777055028938,34.44,77511.73,3.9,-0.27574,0.00013,25.60046]
[1777055029625,34.44,77514.81,3.9,-0.27535,0.00013,25.58375]
[1777055034232,34.44,77521.0,3.9,-0.27459,0.00013,25.55059]
[1777055039610,34.45,77517.77,3.9,-0.27501,0.00013,25.56888]
[1777055044645,34.45,77518.88,3.9,-0.27488,0.00013,25.5633]
[1777055048673,34.45,77509.27,3.9,-0.2761,0.00013,25.61609]
[1777055053708,34.45,77501.76,3.9,-0.27706,0.00013,25.65702]
[1777055057735,34.45,77516.04,3.9,-0.27525,0.00013,25.57942]
[1777055062771,34.45,77521.83,3.9,-0.27453,0.00013,25.5483]
[1777055067809,34.46,77520.79,3.9,-0.27467,0.00013,25.55453]
[1777055072844,34.46,77524.67,3.9,-0.27418,0.00013,25.53048]
[1777055077879,34.46,77523.61,3.9,-0.27432,0.00013,25.53687]
[1777055082914,34.46,77524.79,3.9,-0.27419,0.00013,25.53105]
[1777055087948,34.46,77527.18,3.9,-0.2739,0.00013,25.51867]
[1777055092518,34.47,77527.78,3.9,-0.27384,0.00013,25.51598]
[1777055094250,34.47,77527.89,3.9,-0.27383,0.00013,25.51568]
[1777055095659,34.47,77529.03,3.9,-0.27369,0.00013,25.50959]
[1777055095858,34.47,77529.03,3.9,-0.27369,0.00013,25.50959]
[1777055095918,34.47,77529.03,3.9,-0.27369,0.00013,25.50959]
[1777055096339,34.47,77532.02,3.9,-0.27332,0.00013,25.49334]
[1777055096392,34.47,77532.02,3.9,-0.27332,0.00013,25.49334]
[1777055099719,34.47,77532.53,3.9,-0.27327,0.00013,25.49109]
[1777055102055,34.47,77519.77,3.9,-0.27488,0.00013,25.56138]
[1777055107118,34.48,77523.21,3.9,-0.27446,0.00013,25.54313]
[1777055112152,34.48,77525.17,3.9,-0.27423,0.00013,25.53307]
[1777055115174,34.48,77513.67,3.9,-0.27569,0.00013,25.59618]
[1777055119096,34.48,77508.89,3.9,-0.2763,0.00013,25.62234]
[1777055124237,34.48,77510.14,3.9,-0.27615,0.00013,25.61587]
[1777055129273,34.48,77509.09,3.9,-0.27628,0.00013,25.62178]
[1777055134309,34.48,77515.4,3.9,-0.27547,0.00013,25.58442]
[1777055139344,34.49,77515.48,3.9,-0.27547,0.00013,25.58443]
[1777055144379,34.49,77517.04,3.9,-0.27529,0.00013,25.57639]
[1777055149414,34.49,77526.2,3.9,-0.27414,0.00013,25.52697]
[1777055150982,34.49,77526.2,3.9,-0.27414,0.00013,25.52697]
[1777055151027,34.49,77526.2,3.9,-0.27414,0.00013,25.52697]
[1777055152780,34.49,77528.74,3.9,-0.27383,0.00013,25.51351]
[1777055152799,34.49,77528.74,3.9,-0.27383,0.00013,25.51351]
[1777055152898,34.49,77528.74,3.9,-0.27383,0.00013,25.51351]
[1777055153119,34.49,77528.74,3.9,-0.27383,0.00013,25.51351]
[1777055153194,34.49,77534.15,3.9,-0.27315,0.00013,25.48404]
[1777055154516,34.49,77538.79,3.9,-0.27257,0.00013,25.45855]
[1777055155271,34.49,77542.06,3.9,-0.27216,0.00013,25.44071]
[1777055160490,34.49,77539.2,3.9,-0.27251,0.00013,25.45563]
[1777055163121,34.49,77539.49,3.9,-0.27247,0.00013,25.45386]
[1777055163191,34.49,77539.49,3.9,-0.27247,0.00013,25.45386]
[1777055165973,34.49,77534.53,3.9,-0.27308,0.00013,25.48058]
[1777055166074,34.49,77534.3,3.9,-0.2731,0.00013,25.48143]
[1777055167817,34.49,77533.71,3.9,-0.27317,0.00013,25.48467]
[1777055170291,34.49,77526.3,3.9,-0.27412,0.00013,25.52579]
[1777055170297,34.49,77526.3,3.9,-0.27412,0.00013,25.52579]
[1777055175597,34.49,77522.95,3.9,-0.27455,0.00013,25.54482]
[1777055176599,34.49,77522.95,3.9,-0.27455,0.00013,25.54482]
[1777055182646,34.49,77521.72,3.9,-0.27473,0.00013,25.55231]
[1777055187682,34.5,77527.45,3.9,-0.27402,0.00013,25.52158]
[1777055192716,34.5,77529.07,3.9,-0.27381,0.00013,25.51027]
[1777055196743,34.5,77519.57,3.9,-0.27502,0.00013,25.56277]
[1777055201779,34.5,77530.87,3.9,-0.27361,0.00013,25.50161]
[1777055204965,34.51,77530.8,3.9,-0.27363,0.00013,25.50233]
[1777055205017,34.51,77530.8,3.9,-0.27363,0.00013,25.50233]
[1777055207111,34.51,77532.55,3.9,-0.27342,0.00013,25.49307]
[1777055207165,34.51,77532.55,3.9,-0.27342,0.00013,25.49307]
[1777055207385,34.51,77533.57,3.9,-0.27329,0.00013,25.48765]
[1777055207860,34.51,77533.57,3.9,-0.27329,0.00013,25.48765]
[1777055207920,34.51,77538.86,3.9,-0.27263,0.00013,25.45863]
[1777055209147,34.51,77538.86,3.9,-0.27263,0.00013,25.45863]
[1777055210441,34.51,77546.89,3.9,-0.27162,0.00013,25.41433]
[1777055210599,34.51,77546.89,3.9,-0.27162,0.00013,25.41433]
[1777055210710,34.51,77546.89,3.9,-0.27162,0.00013,25.41433]
[1777055215877,34.5,77553.59,3.9,-0.27076,0.00013,25.3767]
[1777055221235,34.5,77553.56,3.9,-0.27076,0.00013,25.37644]
[1777055222871,34.5,77562.5,3.9,-0.26963,0.00012,25.32667]
[1777055223012,34.5,77562.5,3.9,-0.26963,0.00012,25.32667]
[1777055224196,34.5,77565.4,3.9,-0.26927,0.00012,25.3105]
[1777055224763,34.5,77565.79,3.9,-0.26922,0.00012,25.30828]
[1777055225231,34.5,77565.79,3.9,-0.26922,0.00012,25.30828]
[1777055225576,34.5,77565.5,3.9,-0.26926,0.00012,25.30985]
[1777055227253,34.5,77562.99,3.9,-0.26957,0.00012,25.32375]
[1777055230012,34.5,77559.84,3.9,-0.26996,0.00013,25.34101]
[1777055230139,34.5,77559.84,3.9,-0.26996,0.00013,25.34101]
[1777055233081,34.5,77552.1,3.9,-0.27092,0.00013,25.38356]
[1777055233158,34.5,77552.1,3.9,-0.27092,0.00013,25.38356]
[1777055236303,34.5,77545.59,3.9,-0.27172,0.00013,25.4189]
[1777055236767,34.5,77545.59,3.9,-0.27172,0.00013,25.4189]
[1777055242059,34.49,77545.26,3.9,-0.27175,0.00013,25.41995]
[1777055244561,34.49,77543.22,3.9,-0.272,0.00013,25.43085]
[1777055250118,34.49,77542.83,3.9,-0.27202,0.00013,25.43196]
[1777055255151,34.48,77541.46,3.9,-0.27216,0.00013,25.43532]
[1777055255829,34.48,77541.46,3.9,-0.27216,0.00013,25.43532]
[1777055256754,34.48,77541.69,3.9,-0.27213,0.00013,25.43388]
[1777055260124,34.48,77542.32,3.9,-0.27204,0.00013,25.42988]
[1777055265221,34.48,77543.98,3.9,-0.27181,0.00013,25.41971]
[1777055270256,34.47,77544.31,3.9,-0.27175,0.00013,25.41703]
[1777055273953,34.47,77543.81,3.9,-0.2718,0.00013,25.41926]
[1777055274198,34.47,77543.81,3.9,-0.2718,0.00013,25.41926]
[1777055275309,34.47,77540.53,3.9,-0.2722,0.00013,25.43716]
[1777055276275,34.47,77538.54,3.9,-0.27245,0.00013,25.44792]
[1777055276442,34.47,77537.74,3.9,-0.27255,0.00013,25.45212]
[1777055276446,34.47,77537.74,3.9,-0.27255,0.00013,25.45212]
[1777055277305,34.47,77533.54,3.9,-0.27308,0.00013,25.47538]
[1777055282341,34.47,77529.33,3.9,-0.27363,0.00013,25.49923]
[1777055283809,34.47,77529.33,3.9,-0.27363,0.00013,25.49923]
[1777055283822,34.47,77529.33,3.9,-0.27363,0.00013,25.49923]
[1777055289390,34.48,77527.62,3.9,-0.27386,0.00013,25.50943]
[1777055294425,34.48,77527.6,3.9,-0.27387,0.00013,25.51014]
[1777055297157,34.48,77526.68,3.9,-0.27399,0.00013,25.5153]
[1777055300216,34.48,77520.77,3.9,-0.27475,0.00013,25.54792]
[1777055303277,34.48,77520.61,3.9,-0.27477,0.00013,25.54904]
[1777055309530,34.48,77522.67,3.9,-0.27452,0.00013,25.53832]
[1777055312458,34.49,77522.34,3.9,-0.27455,0.00013,25.53691]
[1777055312502,34.49,77522.34,3.9,-0.27455,0.00013,25.53691]
[1777055312530,34.49,77522.34,3.9,-0.27455,0.00013,25.53691]
[1777055313084,34.49,77524.28,3.9,-0.27431,0.00013,25.52638]
[1777055313772,34.49,77524.28,3.9,-0.27431,0.00013,25.52638]
[1777055314120,34.49,77539.28,3.9,-0.27242,0.00013,25.4442]
[1777055317931,34.48,77548.17,3.9,-0.2713,0.00013,25.39491]
[1777055317972,34.48,77548.17,3.9,-0.2713,0.00013,25.39491]
[1777055319283,34.48,77550.29,3.9,-0.27103,0.00013,25.38299]
[1777055319310,34.48,77559.55,3.9,-0.26987,0.00013,25.33163]
[1777055319609,34.48,77559.55,3.9,-0.26987,0.00013,25.33163]
[1777055320760,34.48,77560.95,3.9,-0.26969,0.00013,25.32386]
[1777055320811,34.48,77560.95,3.9,-0.26969,0.00013,25.32386]
[1777055323955,34.48,77558.58,3.9,-0.26998,0.00013,25.33671]
[1777055325589,34.48,77554.49,3.9,-0.27049,0.00013,25.35918]
[1777055328898,34.48,77558.24,3.9,-0.27001,0.00013,25.33799]
[1777055329485,34.48,77554.4,3.9,-0.27049,0.00013,25.35904]
[1777055329520,34.48,77554.4,3.9,-0.27049,0.00013,25.35904]
[1777055330459,34.48,77546.43,3.9,-0.27149,0.00013,25.40312]
[1777055332562,34.48,77542.34,3.9,-0.27199,0.00013,25.42542]
[1777055336439,34.48,77546.24,3.9,-0.27149,0.00013,25.40343]
[1777055337366,34.48,77546.24,3.9,-0.27149,0.00013,25.40343]
[1777055338156,34.48,77546.05,3.9,-0.27151,0.00013,25.40438]
[1777055339807,34.47,77547.07,3.9,-0.27138,0.00013,25.39838]
[1777055345787,34.47,77543.91,3.9,-0.27175,0.00013,25.41455]
[1777055350922,34.47,77543.61,3.9,-0.27177,0.00013,25.41543]
[1777055356864,34.46,77544.01,3.9,-0.27169,0.00013,25.41191]
[1777055357550,34.46,77544.01,3.9,-0.27169,0.00013,25.41191]
[1777055357557,34.46,77544.01,3.9,-0.27169,0.00013,25.41191]
[1777055362905,34.46,77544.04,3.9,-0.27166,0.00013,25.41065]
[1777055367941,34.45,77542.17,3.9,-0.27188,0.00013,25.41991]
[1777055372530,34.45,77542.51,3.9,-0.2718,0.00013,25.41397]
[1777055373239,34.45,77542.51,3.9,-0.2718,0.00013,25.41397]
[1777055373355,34.45,77542.51,3.9,-0.2718,0.00013,25.41397]
[1777055374151,34.45,77543.14,3.9,-0.27172,0.00013,25.41031]
[1777055374168,34.45,77543.14,3.9,-0.27172,0.00013,25.41031]
[1777055374295,34.45,77543.14,3.9,-0.27172,0.00013,25.41031]
[1777055374345,34.45,77530.23,3.9,-0.27334,0.00013,25.48124]
[1777055374740,34.45,77530.23,3.9,-0.27334,0.00013,25.48124]
[1777055374990,34.45,77526.86,3.9,-0.27377,0.00013,25.49987]
[1777055377762,34.45,77523.69,3.9,-0.27417,0.00013,25.51747]
[1777055383046,34.45,77522.33,3.9,-0.27436,0.00013,25.52552]
[1777055388081,34.45,77520.59,3.9,-0.27459,0.00013,25.53555]
[1777055393116,34.46,77514.1,3.9,-0.27542,0.00013,25.57136]
[1777055397418,34.46,77515.87,3.9,-0.2752,0.00013,25.56192]
[1777055398152,34.46,77517.48,3.9,-0.27499,0.00013,25.55321]
[1777055400708,34.46,77521.02,3.9,-0.27455,0.00013,25.5339]
[1777055402204,34.46,77525.12,3.9,-0.27403,0.00013,25.51148]
[1777055406307,34.46,77525.04,3.9,-0.27404,0.00013,25.51215]
[1777055406315,34.46,77524.3,3.9,-0.27414,0.00013,25.51626]
[1777055413257,34.46,77517.48,3.9,-0.27502,0.00013,25.55426]
[1777055414959,34.46,77514.2,3.9,-0.27543,0.00013,25.57225]
[1777055415319,34.46,77514.2,3.9,-0.27543,0.00013,25.57225]
[1777055421313,34.46,77509.07,3.9,-0.27609,0.00013,25.60049]
[1777055426348,34.46,77517.47,3.9,-0.27503,0.00013,25.55508]
[1777055429461,34.47,77521.29,3.9,-0.27456,0.00013,25.53439]
[1777055430206,34.47,77522.64,3.9,-0.27439,0.00013,25.5271]
[1777055430396,34.47,77522.64,3.9,-0.27439,0.00013,25.5271]
[1777055430450,34.47,77522.64,3.9,-0.27439,0.00013,25.5271]
[1777055430573,34.47,77528.37,3.9,-0.27367,0.00013,25.49583]
[1777055433076,34.47,77533.21,3.9,-0.27304,0.00013,25.46622]
[1777055433406,34.47,77535.65,3.9,-0.27274,0.00013,25.45297]
[1777055433586,34.47,77535.65,3.9,-0.27274,0.00013,25.45297]
[1777055435223,34.47,77536.04,3.9,-0.27269,0.00013,25.45061]
[1777055435827,34.47,77536.01,3.9,-0.27269,0.00013,25.45058]
[1777055439176,34.46,77538.41,3.9,-0.27237,0.00013,25.43679]
[1777055439186,34.46,77538.41,3.9,-0.27237,0.00013,25.43679]
[1777055441230,34.46,77545.3,3.9,-0.2715,0.00013,25.39842]
[1777055441277,34.46,77545.3,3.9,-0.2715,0.00013,25.39842]
[1777055446497,34.46,77546.66,3.9,-0.27131,0.00013,25.39009]
[1777055452430,34.46,77546.78,3.9,-0.27128,0.00013,25.3889]
[1777055453303,34.46,77547.08,3.9,-0.27124,0.00013,25.38711]
[1777055458581,34.45,77546.31,3.9,-0.27132,0.00013,25.39036]
[1777055464215,34.45,77548.3,3.9,-0.27106,0.00013,25.37884]
[1777055467430,34.45,77555.47,3.9,-0.27015,0.00013,25.33876]
[1777055467515,34.45,77555.47,3.9,-0.27015,0.00013,25.33876]
[1777055467521,34.45,77554.48,3.9,-0.27027,0.00013,25.34409]
[1777055467803,34.45,77554.48,3.9,-0.27027,0.00013,25.34409]
[1777055468196,34.45,77563.74,3.9,-0.26911,0.00013,25.29257]
[1777055470490,34.45,77569.66,3.9,-0.26837,0.00012,25.25954]
[1777055474151,34.45,77573.58,3.9,-0.26788,0.00012,25.23765]
[1777055478007,34.45,77573.06,3.9,-0.26795,0.00012,25.24059]
[1777055478130,34.45,77573.06,3.9,-0.26795,0.00012,25.24059]
[1777055483613,34.45,77581.14,3.9,-0.26695,0.00012,25.19558]
[1777055483710,34.45,77581.14,3.9,-0.26695,0.00012,25.19558]
[1777055484304,34.45,77581.14,3.9,-0.26695,0.00012,25.19558]
[1777055484405,34.45,77578.44,3.9,-0.26728,0.00012,25.21034]
[1777055485426,34.45,77578.44,3.9,-0.26728,0.00012,25.21034]
[1777055487104,34.45,77572.64,3.9,-0.26799,0.00012,25.2424]
[1777055487193,34.44,77572.83,3.9,-0.26795,0.00012,25.24051]
[1777055489565,34.44,77567.16,3.9,-0.26865,0.00012,25.27205]
[1777055489790,34.44,77567.16,3.9,-0.26865,0.00012,25.27205]
[1777055489990,34.44,77567.16,3.9,-0.26865,0.00012,25.27205]
[1777055490488,34.44,77567.16,3.9,-0.26865,0.00012,25.27205]
[1777055495364,34.44,77560.74,3.9,-0.26943,0.00013,25.30411]
[1777055496371,34.44,77554.58,3.9,-0.2702,0.00013,25.33816]
[1777055498301,34.44,77553.42,3.9,-0.27034,0.00013,25.34449]
[1777055503097,34.44,77554.06,3.9,-0.27025,0.00013,25.34031]
[1777055504851,34.44,77552.51,3.9,-0.27044,0.00013,25.34868]
[1777055504938,34.44,77552.51,3.9,-0.27044,0.00013,25.34868]
[1777055505062,34.44,77552.51,3.9,-0.27044,0.00013,25.34868]
[1777055505695,34.44,77551.5,3.9,-0.27056,0.00013,25.35403]
[1777055510951,34.43,77549.82,3.9,-0.27075,0.00013,25.36265]
[1777055515985,34.43,77553.15,3.9,-0.27032,0.00013,25.34348]
[1777055520799,34.43,77552.53,3.9,-0.27039,0.00013,25.34641]
[1777055527066,34.42,77551.72,3.9,-0.27046,0.00013,25.34972]
[1777055527736,34.42,77551.72,3.9,-0.27046,0.00013,25.34972]
[1777055527767,34.42,77551.72,3.9,-0.27046,0.00013,25.34972]
[1777055528330,34.42,77551.72,3.9,-0.27046,0.00013,25.34972]
[1777055528336,34.42,77551.72,3.9,-0.27046,0.00013,25.34972]
[1777055529082,34.42,77566.18,3.9,-0.26865,0.00013,25.26908]
[1777055529927,34.42,77566.18,3.9,-0.26865,0.00013,25.26908]
[1777055530305,34.42,77566.18,3.9,-0.26865,0.00013,25.26908]
[1777055530423,34.42,77566.18,3.9,-0.26865,0.00013,25.26908]
[1777055530566,34.42,77566.18,3.9,-0.26865,0.00013,25.26908]
[1777055533546,34.42,77560.66,3.9,-0.26933,0.00013,25.29956]
[1777055534171,34.42,77563.03,3.9,-0.26904,0.00013,25.28627]
[1777055535702,34.42,77567.93,3.9,-0.26842,0.00013,25.25879]
[1777055535776,34.42,77567.93,3.9,-0.26842,0.00013,25.25879]
[1777055537240,34.42,77571.15,3.9,-0.26802,0.00012,25.24075]
[1777055538799,34.42,77575.22,3.9,-0.26751,0.00012,25.21793]
[1777055539310,34.42,77575.22,3.9,-0.26751,0.00012,25.21793]
[1777055539397,34.42,77575.82,3.9,-0.26742,0.00012,25.21415]
[1777055541342,34.42,77575.8,3.9,-0.26742,0.00012,25.21386]
[1777055545859,34.41,77579.37,3.9,-0.26693,0.00012,25.19186]
[1777055546201,34.41,77579.41,3.9,-0.26692,0.00012,25.19133]
[1777055551237,34.41,77583.92,3.9,-0.26631,0.00012,25.1612]
[1777055551760,34.41,77583.92,3.9,-0.26631,0.00012,25.1612]
[1777055553539,34.4,77584.24,3.9,-0.26627,0.00012,25.15913]
[1777055555301,34.4,77576.56,3.9,-0.26721,0.00012,25.20177]
[1777055555731,34.4,77574.73,3.9,-0.26743,0.00012,25.21173]
[1777055555795,34.4,77574.73,3.9,-0.26743,0.00012,25.21173]
[1777055556192,34.4,77574.73,3.9,-0.26743,0.00012,25.21173]
[1777055557365,34.4,77573.72,3.9,-0.26756,0.00012,25.21743]
[1777055563321,34.39,77574.59,3.9,-0.26741,0.00012,25.21048]
[1777055564356,34.39,77574.59,3.9,-0.26741,0.00012,25.21048]
[1777055564567,34.39,77574.59,3.9,-0.26741,0.00012,25.21048]
[1777055566186,34.39,77561.45,3.9,-0.26904,0.00013,25.2837]
[1777055566940,34.39,77559.52,3.9,-0.26928,0.00013,25.29442]
[1777055566956,34.39,77559.52,3.9,-0.26928,0.00013,25.29442]
[1777055567269,34.39,77559.52,3.9,-0.26928,0.00013,25.29442]
[1777055570470,34.39,77555.82,3.9,-0.26974,0.00013,25.31483]
[1777055576412,34.39,77557.43,3.9,-0.26953,0.00013,25.30545]
[1777055578025,34.39,77557.41,3.9,-0.26953,0.00013,25.3055]
[1777055583461,34.39,77557.08,3.9,-0.26957,0.00013,25.30697]
[1777055588496,34.39,77551.53,3.9,-0.27026,0.00013,25.3376]
[1777055588967,34.39,77551.53,3.9,-0.27026,0.00013,25.3376]
[1777055590565,34.39,77550.97,3.9,-0.27033,0.00013,25.34064]
[1777055592123,34.39,77549.02,3.9,-0.27057,0.00013,25.3513]
[1777055597369,34.38,77558.29,3.9,-0.2694,0.00013,25.29941]
[1777055602563,34.38,77558.31,3.9,-0.26939,0.00013,25.29912]
[1777055607629,34.38,77566.24,3.9,-0.2684,0.00013,25.25476]
[1777055610542,34.38,77566.54,3.9,-0.26836,0.00013,25.2531]
[1777055611432,34.38,77571.78,3.9,-0.26771,0.00012,25.22375]
[1777055612927,34.38,77576.65,3.9,-0.26708,0.00012,25.19316]
[1777055613159,34.38,77576.65,3.9,-0.26708,0.00012,25.19316]
[1777055613676,34.38,77580.27,3.9,-0.26662,0.00012,25.17246]
[1777055615907,34.38,77580.18,3.9,-0.26663,0.00012,25.17265]
[1777055616936,34.38,77580.65,3.9,-0.26656,0.00012,25.16969]
[1777055622739,34.37,77574.32,3.9,-0.2673,0.00012,25.20302]
[1777055627774,34.37,77570.67,3.9,-0.26773,0.00013,25.22183]
[1777055632809,34.36,77572.09,3.9,-0.26751,0.00013,25.21219]
[1777055637844,34.35,77572.21,3.9,-0.26746,0.00013,25.20991]
[1777055642763,34.35,77574.71,3.9,-0.26713,0.00012,25.19461]
[1777055647120,34.35,77579.49,3.9,-0.2665,0.00012,25.16654]
[1777055648145,34.34,77585.43,3.9,-0.26576,0.00012,25.13275]
[1777055648820,34.34,77584.75,3.9,-0.26583,0.00012,25.13613]
[1777055649249,34.34,77584.75,3.9,-0.26583,0.00012,25.13613]
[1777055649814,34.34,77585.56,3.9,-0.26573,0.00012,25.13133]
[1777055649905,34.34,77585.56,3.9,-0.26573,0.00012,25.13133]
[1777055650348,34.34,77585.56,3.9,-0.26573,0.00012,25.13133]
[1777055650351,34.34,77595.63,3.9,-0.26447,0.00012,25.07412]
[1777055650972,34.34,77595.63,3.9,-0.26447,0.00012,25.07412]
[1777055651182,34.34,77595.63,3.9,-0.26447,0.00012,25.07412]
[1777055652164,34.34,77597.27,3.9,-0.26426,0.00012,25.06464]
[1777055657138,34.34,77591.85,3.9,-0.26492,0.00012,25.09463]
[1777055657215,34.34,77591.85,3.9,-0.26492,0.00012,25.09463]
[1777055658180,34.34,77594.63,3.9,-0.26457,0.00012,25.07848]
[1777055662667,34.33,77598.64,3.9,-0.26406,0.00012,25.05517]
[1777055662839,34.33,77599.07,3.9,-0.264,0.00012,25.05257]
[1777055663981,34.33,77600.42,3.9,-0.26383,0.00012,25.04473]
[1777055667952,34.33,77604.01,3.9,-0.26337,0.00012,25.02374]
[1777055668030,34.33,77604.01,3.9,-0.26337,0.00012,25.02374]
[1777055670365,34.33,77612.26,3.9,-0.26234,0.00012,24.9764]
[1777055670849,34.33,77611.99,3.9,-0.26237,0.00012,24.97774]
[1777055671008,34.33,77611.99,3.9,-0.26237,0.00012,24.97774]
[1777055671067,34.33,77611.99,3.9,-0.26237,0.00012,24.97774]
[1777055671415,34.33,77611.99,3.9,-0.26237,0.00012,24.97774]
[1777055671565,34.33,77611.99,3.9,-0.26237,0.00012,24.97774]
[1777055673165,34.33,77625.1,3.9,-0.26073,0.00012,24.89915]
[1777055676383,34.33,77621.21,3.9,-0.26121,0.00012,24.92144]
[1777055676571,34.33,77621.21,3.9,-0.26121,0.00012,24.92144]
[1777055676803,34.33,77617.96,3.9,-0.26161,0.00012,24.94001]
[1777055676937,34.33,77617.96,3.9,-0.26161,0.00012,24.94001]
[1777055680694,34.33,77607.73,3.9,-0.26288,0.00012,24.99836]
[1777055686205,34.33,77612.15,3.9,-0.26231,0.00012,24.9723]
[1777055691240,34.32,77609.49,3.9,-0.26263,0.00012,24.98688]
[1777055696275,34.32,77610.48,3.9,-0.26249,0.00012,24.98066]
[1777055699348,34.32,77605.06,3.9,-0.26316,0.00012,25.01149]
[1777055705341,34.32,77604.82,3.9,-0.26317,0.00012,25.01171]
[1777055707486,34.32,77607.94,3.9,-0.26278,0.00012,24.99375]
[1777055708370,34.32,77608.49,3.9,-0.26271,0.00012,24.99047]
[1777055708827,34.31,77614.74,3.9,-0.26193,0.00012,24.95459]
[1777055709547,34.31,77614.74,3.9,-0.26193,0.00012,24.95459]
[1777055709566,34.31,77614.74,3.9,-0.26193,0.00012,24.95459]
[1777055709667,34.31,77624.32,3.9,-0.26074,0.00012,24.89953]
[1777055709808,34.31,77624.32,3.9,-0.26074,0.00012,24.89953]
[1777055711610,34.31,77628.89,3.9,-0.26018,0.00012,24.87321]
[1777055714670,34.31,77629.81,3.9,-0.26007,0.00012,24.86788]
[1777055720451,34.32,77642.67,3.9,-0.25849,0.00012,24.7939]
[1777055723033,34.32,77637.41,3.9,-0.25914,0.00012,24.82446]
[1777055723891,34.32,77631.58,3.9,-0.25986,0.00012,24.85815]
[1777055729514,34.32,77625.97,3.9,-0.26055,0.00012,24.89033]
[1777055731901,34.32,77625.88,3.9,-0.26054,0.00012,24.8874]
[1777055732050,34.32,77625.88,3.9,-0.26054,0.00012,24.8874]
[1777055732192,34.32,77625.88,3.9,-0.26054,0.00012,24.8874]
[1777055732226,34.32,77625.88,3.9,-0.26054,0.00012,24.8874]
[1777055732285,34.32,77625.88,3.9,-0.26054,0.00012,24.8874]
[1777055732535,34.32,77610.73,3.9,-0.26241,0.00012,24.97424]
[1777055732938,34.32,77610.73,3.9,-0.26241,0.00012,24.97424]
[1777055733033,34.32,77610.73,3.9,-0.26241,0.00012,24.97424]
[1777055733227,34.32,77610.73,3.9,-0.26241,0.00012,24.97424]
[1777055733285,34.32,77610.73,3.9,-0.26241,0.00012,24.97424]
[1777055738582,34.31,77608.44,3.9,-0.26268,0.00012,24.98663]
[1777055744618,34.31,77613.28,3.9,-0.26206,0.00012,24.95791]
[1777055749654,34.31,77617.63,3.9,-0.26151,0.00012,24.93247]
[1777055754132,34.31,77616.79,3.9,-0.26161,0.00012,24.93691]
[1777055759724,34.3,77614.53,3.9,-0.26187,0.00012,24.94928]
[1777055761578,34.3,77614.33,3.9,-0.2619,0.00012,24.95031]
[1777055763160,34.3,77609.56,3.9,-0.26248,0.00012,24.97739]
[1777055764406,34.3,77603.76,3.9,-0.2632,0.00012,25.01038]
[1777055769053,34.3,77601.75,3.9,-0.26343,0.00012,25.021]
[1777055769426,34.3,77601.75,3.9,-0.26343,0.00012,25.021]
[1777055770242,34.3,77598.3,3.9,-0.26386,0.00012,25.04048]
[1777055775303,34.29,77595.03,3.9,-0.26424,0.00012,25.05807]
[1777055776941,34.29,77595.94,3.9,-0.26413,0.00012,25.05268]
[1777055777862,34.29,77594.73,3.9,-0.26427,0.00012,25.05937]
[1777055778999,34.29,77600.34,3.9,-0.26357,0.00012,25.02722]
[1777055780060,34.29,77599.97,3.9,-0.26361,0.00012,25.02898]
[1777055782373,34.29,77603.7,3.9,-0.26314,0.00012,25.00755]
[1777055783360,34.29,77600.71,3.9,-0.26351,0.00012,25.0243]
[1777055785550,34.29,77593.9,3.9,-0.26435,0.00012,25.0627]
[1777055786553,34.29,77594.22,3.9,-0.2643,0.00012,25.06068]
[1777055790475,34.29,77596.32,3.9,-0.26403,0.00012,25.04818]
[1777055790532,34.29,77596.32,3.9,-0.26403,0.00012,25.04818]
[1777055791612,34.28,77600.59,3.9,-0.26349,0.00012,25.02351]
[1777055797763,34.28,77607.88,3.9,-0.26255,0.00012,24.97785]
[1777055800273,34.28,77608.45,3.9,-0.26248,0.00012,24.97437]
[1777055802533,34.28,77611.62,3.9,-0.26208,0.00012,24.95603]
[1777055802623,34.28,77611.62,3.9,-0.26208,0.00012,24.95603]
[1777055802635,34.28,77611.62,3.9,-0.26208,0.00012,24.95603]
[1777055802914,34.28,77611.92,3.9,-0.26204,0.00012,24.95414]
[1777055808065,34.28,77611.33,3.9,-0.2621,0.00012,24.9571]
[1777055813588,34.28,77603.25,3.9,-0.2631,0.00012,25.00283]
[1777055815823,34.27,77601.06,3.9,-0.26336,0.00012,25.01492]
[1777055821391,34.27,77605.07,3.9,-0.26285,0.00012,24.9913]
[1777055829372,34.27,77613.64,3.9,-0.26177,0.00012,24.94156]
[1777055831379,34.27,77615.03,3.9,-0.2616,0.00012,24.93344]
[1777055837269,34.27,77615.1,3.9,-0.26158,0.00012,24.9326]
[1777055842304,34.27,77615.14,3.9,-0.26157,0.00012,24.93202]
[1777055847339,34.27,77615.21,3.9,-0.26155,0.00012,24.93125]
[1777055848850,34.27,77615.21,3.9,-0.26155,0.00012,24.93125]
[1777055854807,34.26,77612.15,3.9,-0.2619,0.00012,24.94484]
[1777055855463,34.26,77614.07,3.9,-0.26166,0.00012,24.93373]
[1777055855554,34.26,77614.07,3.9,-0.26166,0.00012,24.93373]
[1777055855608,34.26,77614.07,3.9,-0.26166,0.00012,24.93373]
[1777055856742,34.26,77620.68,3.9,-0.26084,0.00012,24.89565]
[1777055857720,34.26,77623.89,3.9,-0.26044,0.00012,24.87713]
[1777055857825,34.26,77623.89,3.9,-0.26044,0.00012,24.87713]
[1777055857834,34.26,77634.1,3.9,-0.25918,0.00012,24.81816]
[1777055859381,34.26,77633.07,3.9,-0.25931,0.00012,24.82415]
[1777055859484,34.26,77633.07,3.9,-0.25931,0.00012,24.82415]
[1777055860332,34.26,77628.81,3.9,-0.25983,0.00012,24.8488]
[1777055860518,34.26,77628.81,3.9,-0.25983,0.00012,24.8488]
[1777055861539,34.26,77625.74,3.9,-0.26021,0.00012,24.86653]
[1777055861802,34.26,77625.74,3.9,-0.26021,0.00012,24.86653]
[1777055862867,34.26,77625.46,3.9,-0.26025,0.00012,24.86813]
[1777055863024,34.26,77626.37,3.9,-0.26013,0.00012,24.86287]
[1777055863987,34.26,77624.01,3.9,-0.26043,0.00012,24.87647]
[1777055869495,34.26,77624.76,3.9,-0.26033,0.00012,24.87203]
[1777055874530,34.26,77625.2,3.9,-0.26027,0.00012,24.8694]
[1777055879565,34.26,77617.58,3.9,-0.26121,0.00012,24.91315]
[1777055883074,34.26,77618.67,3.9,-0.26108,0.00012,24.90667]
[1777055885096,34.26,77621.19,3.9,-0.26076,0.00012,24.89206]
[1777055885218,34.26,77621.19,3.9,-0.26076,0.00012,24.89206]
[1777055885440,34.26,77621.19,3.9,-0.26076,0.00012,24.89206]
[1777055885527,34.26,77621.19,3.9,-0.26076,0.00012,24.89206]
[1777055885696,34.26,77621.19,3.9,-0.26076,0.00012,24.89206]
[1777055885913,34.26,77621.19,3.9,-0.26076,0.00012,24.89206]
[1777055886037,34.26,77625.94,3.9,-0.26017,0.00012,24.86465]
[1777055886067,34.26,77625.94,3.9,-0.26017,0.00012,24.86465]
[1777055886200,34.26,77625.94,3.9,-0.26017,0.00012,24.86465]
[1777055886632,34.26,77625.94,3.9,-0.26017,0.00012,24.86465]
[1777055886728,34.26,77659.43,3.9,-0.25605,0.00012,24.67027]
[1777055887002,34.26,77659.43,3.9,-0.25605,0.00012,24.67027]
[1777055887878,34.26,77659.99,3.9,-0.25599,0.00012,24.6672]
[1777055888105,34.26,77659.99,3.9,-0.25599,0.00012,24.6672]
[1777055888368,34.26,77659.99,3.9,-0.25599,0.00012,24.6672]
[1777055888881,34.26,77659.99,3.9,-0.25599,0.00012,24.6672]
[1777055889847,34.26,77660.45,3.9,-0.25594,0.00012,24.66472]
[1777055890447,34.26,77660.42,3.9,-0.25594,0.00012,24.66511]
[1777055890495,34.26,77660.42,3.9,-0.25594,0.00012,24.66511]
[1777055892553,34.26,77660.48,3.9,-0.25594,0.00012,24.66518]
[1777055897707,34.27,77662.7,3.9,-0.2557,0.00012,24.65358]
[1777055902742,34.27,77660.58,3.9,-0.25598,0.00012,24.66713]
[1777055907778,34.28,77656.91,3.9,-0.25645,0.00012,24.68963]
[1777055908778,34.28,77656.91,3.9,-0.25645,0.00012,24.68963]
[1777055913820,34.28,77650.42,3.9,-0.25725,0.00012,24.72511]
[1777055915991,34.28,77648.98,3.9,-0.25743,0.00012,24.73378]
[1777055919020,34.28,77644.19,3.9,-0.25803,0.00012,24.76196]
[1777055923617,34.28,77641.79,3.9,-0.25834,0.00012,24.77637]
[1777055925836,34.28,77639.32,3.9,-0.25864,0.00012,24.7909]
[1777055926924,34.28,77638.36,3.9,-0.25876,0.00012,24.79655]
[1777055928452,34.29,77639.28,3.9,-0.25865,0.00012,24.7914]
[1777055930676,34.29,77647.72,3.9,-0.25762,0.00012,24.74267]
[1777055931231,34.29,77644.71,3.9,-0.25799,0.00012,24.76029]
[1777055931703,34.29,77644.71,3.9,-0.25799,0.00012,24.76029]
[1777055937989,34.29,77637.72,3.9,-0.25887,0.00012,24.80145]
[1777055943049,34.29,77636.24,3.9,-0.25906,0.00012,24.81031]
[1777055943369,34.29,77636.24,3.9,-0.25906,0.00012,24.81031]
[1777055944561,34.29,77636.2,3.9,-0.25906,0.00012,24.81069]
[1777055945452,34.29,77628.86,3.9,-0.25997,0.00012,24.8531]
[1777055945641,34.29,77628.86,3.9,-0.25997,0.00012,24.8531]
[1777055946243,34.29,77626.79,3.9,-0.26023,0.00012,24.86505]
[1777055947228,34.29,77628.06,3.9,-0.26007,0.00012,24.85773]
[1777055947760,34.29,77628.06,3.9,-0.26007,0.00012,24.85773]
[1777055948926,34.29,77628.89,3.9,-0.25998,0.00012,24.85343]
[1777055950168,34.29,77628.43,3.9,-0.26003,0.00012,24.8561]
[1777055951147,34.29,77628.43,3.9,-0.26003,0.00012,24.85612]
[1777055953792,34.29,77626.45,3.9,-0.26028,0.00012,24.86756]
[1777055954757,34.29,77626.86,3.9,-0.26023,0.00012,24.8652]
[1777055955262,34.29,77627.11,3.9,-0.2602,0.00012,24.86376]
[1777055955313,34.29,77627.11,3.9,-0.2602,0.00012,24.86376]
[1777055956265,34.29,77622.49,3.9,-0.26077,0.00012,24.89036]
[1777055956315,34.29,77622.49,3.9,-0.26077,0.00012,24.89036]
[1777055958770,34.29,77620.13,3.9,-0.26106,0.00012,24.90385]
[1777055964174,34.29,77619.04,3.9,-0.26119,0.00012,24.90974]
[1777055966980,34.29,77619.04,3.9,-0.26118,0.00012,24.90962]
[1777055967915,34.29,77617.85,3.9,-0.26133,0.00012,24.91639]
[1777055971568,34.29,77611.54,3.9,-0.26211,0.00012,24.95231]
[1777055971576,34.29,77611.54,3.9,-0.26211,0.00012,24.95231]
[1777055973052,34.29,77606.45,3.9,-0.26271,0.00012,24.97785]
[1777055974068,34.29,77604.37,3.9,-0.26297,0.00012,24.9896]
[1777055979282,34.29,77608.08,3.9,-0.26249,0.00012,24.96756]
[1777055984368,34.28,77606.41,3.9,-0.26269,0.00012,24.97659]
[1777055985889,34.28,77606.22,3.9,-0.26271,0.00012,24.97754]
[1777055988182,34.28,77602.26,3.9,-0.26319,0.00012,24.99974]
[1777055992881,34.28,77601.15,3.9,-0.26332,0.00012,25.00542]
[1777055994090,34.28,77591.4,3.9,-0.26452,0.00012,25.06061]
[1777055994116,34.28,77591.4,3.9,-0.26452,0.00012,25.06061]
[1777055994387,34.28,77577.17,3.9,-0.2663,0.00013,25.14108]
[1777055996478,34.28,77573.09,3.9,-0.2668,0.00013,25.16384]
[1777056002443,34.27,77571.45,3.9,-0.26696,0.00013,25.1708]
[1777056004411,34.27,77571.33,3.9,-0.26697,0.00013,25.17116]
[1777056005035,34.27,77571.33,3.9,-0.26697,0.00013,25.17116]
[1777056005175,34.26,77571.05,3.9,-0.26699,0.00013,25.17242]
[1777056005270,34.26,77571.05,3.9,-0.26699,0.00013,25.17242]
[1777056005511,34.26,77571.05,3.9,-0.26699,0.00013,25.17242]
[1777056005981,34.26,77571.05,3.9,-0.26699,0.00013,25.17242]
[1777056007176,34.26,77573.8,3.9,-0.26664,0.00013,25.15626]
[1777056009188,34.26,77574.58,3.9,-0.26653,0.00013,25.15123]
[1777056010514,34.26,77577.61,3.9,-0.26614,0.00013,25.1338]
[1777056011264,34.26,77579.7,3.9,-0.26587,0.00013,25.1214]
[1777056012230,34.26,77581.95,3.9,-0.26559,0.00013,25.10865]
[1777056014319,34.26,77584.5,3.9,-0.26526,0.00012,25.09368]
[1777056014632,34.26,77584.5,3.9,-0.26526,0.00012,25.09368]
[1777056018836,34.25,77590.76,3.9,-0.26446,0.00012,25.05729]
[1777056018839,34.25,77590.76,3.9,-0.26446,0.00012,25.05729]
[1777056022669,34.25,77591.42,3.9,-0.26436,0.00012,25.05284]
[1777056023008,34.25,77591.42,3.9,-0.26436,0.00012,25.05284]
[1777056023013,34.25,77591.42,3.9,-0.26436,0.00012,25.05284]
[1777056023806,34.25,77604.7,3.9,-0.2627,0.00012,24.97649]
[1777056028023,34.25,77607.89,3.9,-0.26229,0.00012,24.95793]
[1777056030164,34.25,77597.13,3.9,-0.26363,0.00012,25.01915]
[1777056031284,34.25,77597.72,3.9,-0.26355,0.00012,25.01564]
[1777056031882,34.25,77597.72,3.9,-0.26355,0.00012,25.01564]
[1777056031925,34.25,77597.72,3.9,-0.26355,0.00012,25.01564]
[1777056037692,34.24,77587.66,3.9,-0.26476,0.00012,25.06841]
[1777056042739,34.24,77587.18,3.9,-0.2648,0.00012,25.07025]
[1777056043993,34.24,77587.18,3.9,-0.2648,0.00012,25.07025]
[1777056049790,34.23,77582.09,3.9,-0.26541,0.00013,25.09768]
[1777056054824,34.23,77583.81,3.9,-0.26517,0.00013,25.08681]
[1777056059862,34.22,77584.62,3.9,-0.26505,0.00013,25.08115]
[1777056064897,34.22,77584.37,3.9,-0.26505,0.00013,25.08152]
[1777056066468,34.22,77584.35,3.9,-0.26505,0.00013,25.08142]
[1777056066690,34.22,77584.35,3.9,-0.26505,0.00013,25.08142]
[1777056068094,34.22,77578.13,3.9,-0.26583,0.00013,25.11653]
[1777056071385,34.21,77569.42,3.9,-0.2669,0.00013,25.16475]
[1777056075943,34.21,77565.63,3.9,-0.26735,0.00013,25.18496]
[1777056075974,34.21,77565.84,3.9,-0.26731,0.00013,25.18347]
[1777056078000,34.21,77566.13,3.9,-0.26728,0.00013,25.18176]
[1777056078010,34.21,77566.13,3.9,-0.26728,0.00013,25.18176]
[1777056078101,34.21,77565.63,3.9,-0.26734,0.00013,25.18451]
[1777056084030,34.2,77561.9,3.9,-0.26777,0.00013,25.2037]
[1777056087265,34.2,77561.92,3.9,-0.26774,0.00013,25.20264]
[1777056088127,34.2,77561.92,3.9,-0.26774,0.00013,25.20264]
[1777056089065,34.2,77559.54,3.9,-0.26803,0.00013,25.21549]
[1777056094100,34.19,77560.4,3.9,-0.26788,0.00013,25.20599]
[1777056099135,34.19,77560.19,3.9,-0.26788,0.00013,25.2059]
[1777056101526,34.18,77559.88,3.9,-0.2679,0.00013,25.20713]
[1777056102156,34.18,77558.67,3.9,-0.26805,0.00013,25.21368]
[1777056106039,34.18,77557.65,3.9,-0.26817,0.00013,25.21875]
[1777056106120,34.18,77556.31,3.9,-0.26832,0.00013,25.2256]
[1777056107716,34.18,77554.9,3.9,-0.2685,0.00013,25.23356]
[1777056111213,34.18,77553.21,3.9,-0.26871,0.00013,25.24315]
[1777056111793,34.18,77553.21,3.9,-0.26871,0.00013,25.24315]
[1777056116709,34.18,77551.53,3.9,-0.26893,0.00013,25.25269]
[1777056117803,34.18,77551.68,3.9,-0.26891,0.00013,25.25188]
[1777056117815,34.18,77551.68,3.9,-0.26891,0.00013,25.25188]
[1777056120015,34.18,77546.29,3.9,-0.26959,0.00013,25.28215]
[1777056125317,34.18,77552.84,3.9,-0.26876,0.00013,25.24534]
[1777056131138,34.18,77550.36,3.9,-0.26907,0.00013,25.25932]
[1777056131177,34.18,77550.36,3.9,-0.26907,0.00013,25.25932]
[1777056131677,34.18,77550.38,3.9,-0.26907,0.00013,25.25921]
[1777056131983,34.18,77557.33,3.9,-0.2682,0.00013,25.22014]
[1777056132556,34.18,77557.33,3.9,-0.2682,0.00013,25.22014]
[1777056135089,34.18,77567.15,3.9,-0.26695,0.00013,25.16437]
[1777056135258,34.18,77567.28,3.9,-0.26693,0.00013,25.16302]
[1777056136646,34.18,77575.21,3.9,-0.26593,0.00013,25.11806]
[1777056142437,34.17,77582.78,3.9,-0.26495,0.00013,25.07344]
[1777056147986,34.17,77583.85,3.9,-0.2648,0.00013,25.06651]
[1777056151500,34.16,77571.78,3.9,-0.26627,0.00013,25.13067]
[1777056156535,34.16,77568.32,3.9,-0.26667,0.00013,25.1489]
[1777056161569,34.15,77570.76,3.9,-0.26634,0.00013,25.13359]
[1777056166605,34.15,77570.67,3.9,-0.26632,0.00013,25.13268]
[1777056171453,34.14,77569.35,3.9,-0.26646,0.00013,25.13905]
[1777056177037,34.14,77569.28,3.9,-0.26644,0.00013,25.13808]
[1777056182718,34.13,77564.85,3.9,-0.26696,0.00013,25.16123]
[1777056190013,34.13,77565.97,3.9,-0.26679,0.00013,25.15377]
[1777056190034,34.12,77564.24,3.9,-0.26699,0.00013,25.16253]
[1777056190774,34.12,77551.11,3.9,-0.26864,0.00013,25.23676]
[1777056194438,34.12,77550.67,3.9,-0.26869,0.00013,25.23885]
[1777056199516,34.12,77548.15,3.9,-0.26901,0.00013,25.25332]
[1777056200076,34.12,77548.15,3.9,-0.26901,0.00013,25.25332]
[1777056200685,34.12,77548.52,3.9,-0.26897,0.00013,25.25128]
[1777056201321,34.12,77548.47,3.9,-0.26898,0.00013,25.2516]
[1777056202344,34.12,77548.74,3.9,-0.26894,0.00013,25.25012]
[1777056203796,34.12,77548.61,3.9,-0.26896,0.00013,25.25089]
[1777056204512,34.12,77548.49,3.9,-0.26898,0.00013,25.25161]
[1777056209906,34.12,77552.68,3.9,-0.26845,0.00013,25.22829]
[1777056213568,34.12,77553.78,3.9,-0.2683,0.00013,25.21889]
[1777056214854,34.12,77556.62,3.9,-0.26794,0.00013,25.20273]
[1777056214882,34.12,77556.62,3.9,-0.26794,0.00013,25.20273]
[1777056215073,34.12,77559.28,3.9,-0.2676,0.00013,25.18758]
[1777056221991,34.12,77565.94,3.9,-0.26672,0.00013,25.14788]
[1777056227029,34.11,77565.16,3.9,-0.26679,0.00013,25.15095]
[1777056232066,34.11,77561.67,3.9,-0.2672,0.00013,25.16942]
[1777056237100,34.1,77566.35,3.9,-0.26658,0.00013,25.14144]
[1777056242135,34.1,77565.93,3.9,-0.26661,0.00013,25.14251]
[1777056242882,34.1,77565.93,3.9,-0.26661,0.00013,25.14251]
[1777056245962,34.09,77574.85,3.9,-0.26547,0.00013,25.09105]
[1777056246067,34.09,77574.85,3.9,-0.26547,0.00013,25.09105]
[1777056246240,34.09,77574.85,3.9,-0.26547,0.00013,25.09105]
[1777056246287,34.09,77574.85,3.9,-0.26547,0.00013,25.09105]
[1777056248313,34.09,77584.12,3.9,-0.2643,0.00013,25.03769]
[1777056253724,34.09,77584.93,3.9,-0.26418,0.00013,25.03222]
[1777056253740,34.09,77584.93,3.9,-0.26418,0.00013,25.03222]
[1777056254257,34.09,77584.93,3.9,-0.26418,0.00013,25.03222]
[1777056254749,34.09,77582.12,3.9,-0.26453,0.00013,25.04816]
[1777056257572,34.09,77578.29,3.9,-0.265,0.00013,25.06957]
[1777056260025,34.09,77579.12,3.9,-0.26489,0.00013,25.06449]
[1777056263296,34.08,77583.83,3.9,-0.26429,0.00013,25.03708]
[1777056268318,34.08,77587.15,3.9,-0.26386,0.00013,25.01738]
[1777056273353,34.08,77588.37,3.9,-0.26368,0.00013,25.00652]
[1777056278388,34.08,77588.32,3.9,-0.26367,0.00013,25.00634]
[1777056283424,34.08,77587.47,3.9,-0.26377,0.00013,25.01075]
[1777056287852,34.08,77589.01,3.9,-0.26357,0.00013,25.00164]
[1777056293495,34.07,77598.04,3.9,-0.26243,0.00012,24.9494]
[1777056298530,34.07,77599.49,3.9,-0.26225,0.00012,24.94088]
[1777056299395,34.07,77599.49,3.9,-0.26225,0.00012,24.94088]
[1777056304314,34.07,77599.36,3.9,-0.26226,0.00012,24.94151]
[1777056308582,34.07,77602.76,3.9,-0.26184,0.00012,24.9218]
[1777056310381,34.07,77603.62,3.9,-0.26173,0.00012,24.91682]
[1777056320566,34.07,77607.14,3.9,-0.26129,0.00012,24.89642]
[1777056321886,34.07,77611.86,3.9,-0.2607,0.00012,24.86916]
[1777056323944,34.07,77611.97,3.9,-0.26069,0.00012,24.86857]
[1777056329749,34.07,77611.72,3.9,-0.26073,0.00012,24.87025]
[1777056335023,34.07,77610.3,3.9,-0.26088,0.00012,24.87519]
[1777056336299,34.07,77609.49,3.9,-0.26099,0.00012,24.8799]
[1777056337659,34.07,77601.25,3.9,-0.26201,0.00012,24.92751]
[1777056340608,34.07,77589.93,3.9,-0.26343,0.00013,24.99249]
[1777056341419,34.07,77590.14,3.9,-0.2634,0.00013,24.99117]
[1777056341674,34.07,77590.14,3.9,-0.2634,0.00013,24.99117]
[1777056346021,34.07,77578.38,3.9,-0.26486,0.00013,25.05799]
[1777056346710,34.07,77577.64,3.9,-0.26495,0.00013,25.06186]
[1777056347059,34.07,77577.64,3.9,-0.26495,0.00013,25.06186]
[1777056356005,34.06,77575.6,3.9,-0.26517,0.00013,25.07203]
[1777056357378,34.06,77575.9,3.9,-0.26513,0.00013,25.06995]
[1777056360058,34.06,77576.16,3.9,-0.26508,0.00013,25.06793]
[1777056362640,34.06,77587.14,3.9,-0.2637,0.00013,25.00462]
[1777056364015,34.06,77593.6,3.9,-0.26288,0.00013,24.96739]
[1777056367683,34.06,77607.36,3.9,-0.26116,0.00012,24.88785]
[1777056368997,34.06,77607.1,3.9,-0.2612,0.00012,24.88938]
[1777056369098,34.06,77607.1,3.9,-0.2612,0.00012,24.88938]
[1777056370244,34.06,77607.52,3.9,-0.26114,0.00012,24.88697]
[1777056372434,34.06,77617.67,3.9,-0.25988,0.00012,24.82818]
[1777056373392,34.06,77620.44,3.9,-0.25954,0.00012,24.81217]
[1777056373469,34.06,77626.5,3.9,-0.25879,0.00012,24.777]
[1777056373520,34.06,77626.5,3.9,-0.25879,0.00012,24.777]
[1777056376418,34.06,77629.43,3.9,-0.25843,0.00012,24.76022]
[1777056376480,34.06,77629.95,3.9,-0.25837,0.00012,24.75735]
[1777056376620,34.06,77629.95,3.9,-0.25837,0.00012,24.75735]
[1777056382120,34.06,77629.71,3.9,-0.25842,0.00012,24.75969]
[1777056384740,34.07,77622.22,3.9,-0.25935,0.00012,24.8036]
[1777056390177,34.07,77619.52,3.9,-0.2597,0.00012,24.81984]
[1777056395212,34.07,77613.69,3.9,-0.26041,0.00012,24.85062]
[1777056397984,34.07,77612.84,3.9,-0.26052,0.00012,24.85562]
[1777056404330,34.07,77618.98,3.9,-0.25976,0.00012,24.82038]
[1777056410317,34.07,77625.6,3.9,-0.25895,0.00012,24.78239]
[1777056410602,34.07,77625.6,3.9,-0.25895,0.00012,24.78239]
[1777056413601,34.07,77634.89,3.9,-0.25781,0.00012,24.72859]
[1777056419380,34.08,77635.63,3.9,-0.25774,0.00012,24.72528]
[1777056424415,34.08,77630.73,3.9,-0.25836,0.00012,24.7547]
[1777056429450,34.08,77631.09,3.9,-0.25833,0.00012,24.75332]
[1777056434485,34.08,77632.72,3.9,-0.25814,0.00012,24.74458]
[1777056439520,34.09,77632.38,3.9,-0.2582,0.00012,24.74737]
[1777056444555,34.09,77627.38,3.9,-0.25884,0.00012,24.77722]
[1777056449590,34.09,77632.26,3.9,-0.25824,0.00012,24.74947]
[1777056454625,34.1,77628.72,3.9,-0.25868,0.00012,24.76745]
[1777056459302,34.1,77628.61,3.9,-0.2587,0.00012,24.76852]
[1777056463002,34.1,77639.66,3.9,-0.25735,0.00012,24.70474]
[1777056464695,34.1,77627.91,3.9,-0.25881,0.00012,24.77379]
[1777056469730,34.1,77627.23,3.9,-0.25891,0.00012,24.77842]
[1777056474765,34.11,77626.47,3.9,-0.25902,0.00012,24.78349]
[1777056479802,34.11,77627.22,3.9,-0.25894,0.00012,24.77979]
[1777056484837,34.11,77627.24,3.9,-0.25895,0.00012,24.78036]
[1777056489487,34.11,77626.81,3.9,-0.25901,0.00012,24.78327]
[1777056494906,34.11,77627.07,3.9,-0.259,0.00012,24.78267]
[1777056500490,34.12,77627.03,3.9,-0.25901,0.00012,24.78346]
[1777056508338,34.12,77623.87,3.9,-0.25942,0.00012,24.8028]
[1777056511025,34.12,77613.11,3.9,-0.26075,0.00012,24.8622]
[1777056516143,34.12,77612.69,3.9,-0.26081,0.00012,24.86484]
[1777056518011,34.12,77599.91,3.9,-0.2624,0.00012,24.93858]
[1777056523955,34.12,77603.97,3.9,-0.26189,0.00012,24.91504]
[1777056524031,34.12,77603.97,3.9,-0.26189,0.00012,24.91504]
[1777056524406,34.12,77603.97,3.9,-0.26189,0.00012,24.91504]
[1777056526337,34.12,77611.48,3.9,-0.26095,0.00012,24.87166]
[1777056526437,34.12,77611.22,3.9,-0.26099,0.00012,24.87321]
[1777056531616,34.2,77610.23,3.9,-0.26157,0.00012,24.90147]
[1777056535566,34.25,77610.81,3.9,-0.26176,0.00012,24.91074]
[1777056542729,34.36,77618.99,3.9,-0.26139,0.00012,24.89521]
[1777056543186,34.36,77618.99,3.9,-0.26139,0.00012,24.89521]
[1777056549292,34.46,77624.72,3.9,-0.26126,0.00012,24.89093]
[1777056551334,34.47,77624.53,3.9,-0.26136,0.00012,24.89583]
[1777056554960,34.53,77624.49,3.9,-0.26166,0.00012,24.91043]
[1777056560369,34.58,77615.59,3.9,-0.26309,0.00012,24.97733]
[1777056565404,34.63,77615.06,3.9,-0.26339,0.00012,24.99149]
[1777056569461,34.63,77615.09,3.9,-0.2634,0.00012,24.99194]
[1777056575474,34.64,77617.6,3.9,-0.26314,0.00012,24.97778]
[1777056580132,34.64,77615.78,3.9,-0.26338,0.00012,24.98888]
[1777056580294,34.64,77615.78,3.9,-0.26338,0.00012,24.98888]
[1777056580502,34.64,77615.78,3.9,-0.26338,0.00012,24.98888]
[1777056580509,34.64,77601.97,3.9,-0.26509,0.00012,25.0668]
[1777056584075,34.65,77596.41,3.9,-0.26583,0.00012,25.10043]
[1777056589572,34.66,77594.56,3.9,-0.26608,0.00012,25.11169]
[1777056590713,34.66,77594.94,3.9,-0.26603,0.00012,25.10962]
[1777056590725,34.66,77594.94,3.9,-0.26603,0.00012,25.10962]
[1777056593172,34.66,77594.83,3.9,-0.26605,0.00012,25.11035]
[1777056593755,34.66,77593.69,3.9,-0.2662,0.00012,25.11726]
[1777056594372,34.66,77593.69,3.9,-0.2662,0.00012,25.11726]
[1777056594479,34.66,77593.69,3.9,-0.2662,0.00012,25.11726]
[1777056594692,34.66,77591.72,3.9,-0.26645,0.00012,25.12871]
[1777056596425,34.66,77590.88,3.9,-0.26656,0.00012,25.13371]
[1777056597829,34.66,77589.55,3.9,-0.26674,0.00012,25.14155]
[1777056598273,34.66,77589.55,3.9,-0.26674,0.00012,25.14155]
[1777056600192,34.66,77585.39,3.9,-0.26726,0.00012,25.16493]
[1777056602843,34.66,77582.26,3.9,-0.26762,0.00012,25.18139]
[1777056602869,34.66,77582.26,3.9,-0.26762,0.00012,25.18139]
[1777056603001,34.66,77582.26,3.9,-0.26762,0.00012,25.18139]
[1777056603002,34.66,77582.26,5.6,-0.26762,0.00012,25.18139]
[1777056603010,34.66,77582.26,5.6,-0.26762,0.00012,25.18139]
[1777056603037,34.66,77582.26,5.6,-0.26762,0.00012,25.18139]
[1777056603680,34.67,77575.15,5.6,-0.26858,0.00012,25.22438]
[1777056603797,34.67,77575.15,5.6,-0.26858,0.00012,25.22438]
[1777056604724,34.69,77572.9,5.6,-0.26892,0.00012,25.23984]
[1777056604811,34.69,77572.9,5.6,-0.26892,0.00012,25.23984]
[1777056607331,34.7,77573.13,5.6,-0.26896,0.00012,25.24137]
[1777056607575,34.7,77573.13,5.6,-0.26896,0.00012,25.24137]
[1777056607675,34.71,77573.99,5.6,-0.2689,0.00012,25.23923]
[1777056608885,34.71,77579.88,5.6,-0.26817,0.00012,25.2066]
[1777056608922,34.71,77579.88,5.6,-0.26817,0.00012,25.2066]
[1777056615408,34.7,77584.52,5.6,-0.26755,0.00012,25.17879]
[1777056621329,34.69,77589.12,5.6,-0.26696,0.00012,25.15204]
[1777056626841,34.69,77589.43,5.6,-0.26692,0.00012,25.15013]
[1777056631876,34.69,77591.02,5.6,-0.2667,0.00012,25.13778]
[1777056636912,34.69,77592.17,5.6,-0.26655,0.00012,25.13129]
[1777056642020,34.69,77591.75,5.6,-0.2666,0.00012,25.13356]
[1777056647989,34.69,77591.95,5.6,-0.26658,0.00012,25.13231]
[1777056653025,34.69,77591.75,5.6,-0.2666,0.00012,25.13332]
[1777056658060,34.69,77588.8,5.6,-0.26696,0.00012,25.14959]
[1777056660844,34.69,77588.86,5.6,-0.26695,0.00012,25.14922]
[1777056660908,34.69,77588.86,5.6,-0.26695,0.00012,25.14922]
[1777056662376,34.69,77583.0,5.6,-0.26768,0.00012,25.18174]
[1777056663434,34.69,77579.39,5.6,-0.26812,0.00012,25.20171]
[1777056664770,34.69,77579.24,5.6,-0.26814,0.00012,25.20235]
[1777056669506,34.69,77585.56,5.6,-0.26735,0.00012,25.1669]
[1777056675181,34.69,77587.54,5.6,-0.2671,0.00012,25.15556]
[1777056678644,34.69,77587.33,5.6,-0.26712,0.00012,25.15666]
[1777056684244,34.69,77590.63,5.6,-0.26671,0.00012,25.13821]
[1777056689279,34.69,77592.22,5.6,-0.26651,0.00012,25.12934]
[1777056694314,34.69,77589.2,5.6,-0.26687,0.00012,25.14283]
[1777056696689,34.69,77587.85,5.6,-0.26704,0.00012,25.15033]
[1777056698009,34.69,77583.68,5.6,-0.26755,0.00012,25.17348]
[1777056702439,34.69,77586.67,5.6,-0.26718,0.00012,25.15671]
[1777056707456,34.68,77588.51,5.6,-0.26695,0.00012,25.14629]
[1777056713446,34.68,77589.01,5.6,-0.26688,0.00012,25.14332]
[1777056718482,34.68,77592.64,5.6,-0.26643,0.00012,25.12301]
[1777056719843,34.68,77594.15,5.6,-0.26624,0.00012,25.11457]
[1777056719955,34.68,77594.15,5.6,-0.26624,0.00012,25.11457]
[1777056720501,34.68,77594.15,5.6,-0.26624,0.00012,25.11457]
[1777056720803,34.68,77594.15,5.6,-0.26624,0.00012,25.11457]
[1777056721259,34.68,77602.38,5.6,-0.26523,0.00012,25.06858]
[1777056721274,34.68,77602.38,5.6,-0.26523,0.00012,25.06858]
[1777056721741,34.68,77602.38,5.6,-0.26523,0.00012,25.06858]
[1777056721793,34.68,77602.38,5.6,-0.26523,0.00012,25.06858]
[1777056726351,34.68,77607.61,5.6,-0.26459,0.00012,25.0395]
[1777056726383,34.68,77607.61,5.6,-0.26459,0.00012,25.0395]
[1777056726567,34.68,77607.61,5.6,-0.26459,0.00012,25.0395]
[1777056726633,34.69,77620.36,5.6,-0.26302,0.00012,24.96781]
[1777056729032,34.69,77622.44,5.6,-0.26277,0.00012,24.95639]
[1777056729273,34.69,77622.44,5.6,-0.26277,0.00012,24.95639]
[1777056730939,34.69,77619.82,5.6,-0.2631,0.00012,24.97151]
[1777056736609,34.69,77622.21,5.6,-0.26282,0.00012,24.95901]
[1777056741644,34.69,77622.4,5.6,-0.26282,0.00012,24.95882]
[1777056743202,34.7,77622.29,5.6,-0.26284,0.00012,24.95962]
[1777056743246,34.7,77622.29,5.6,-0.26284,0.00012,24.95962]
[1777056743821,34.7,77622.29,5.6,-0.26284,0.00012,24.95962]
[1777056743854,34.7,77622.31,5.6,-0.26284,0.00012,24.95968]
[1777056748308,34.7,77620.29,5.6,-0.2631,0.00012,24.97178]
[1777056753728,34.7,77622.14,5.6,-0.26288,0.00012,24.95911]
[1777056755230,34.7,77621.32,5.6,-0.26298,0.00012,24.96391]
[1777056757563,34.7,77621.42,5.6,-0.26298,0.00012,24.96369]
[1777056759170,34.71,77616.1,5.6,-0.26364,0.00012,24.99399]
[1777056759770,34.71,77616.1,5.6,-0.26364,0.00012,24.99399]
[1777056767858,34.71,77617.57,5.6,-0.26348,0.00012,24.98707]
[1777056771453,34.71,77612.32,5.6,-0.26414,0.00012,25.01699]
[1777056771465,34.71,77612.32,5.6,-0.26414,0.00012,25.01699]
[1777056771967,34.71,77613.65,5.6,-0.26398,0.00012,25.00964]
[1777056771974,34.71,77613.65,5.6,-0.26398,0.00012,25.00964]
[1777056772831,34.71,77613.65,5.6,-0.26398,0.00012,25.00964]
[1777056772858,34.71,77613.65,5.6,-0.26398,0.00012,25.00964]
[1777056773317,34.71,77613.65,5.6,-0.26398,0.00012,25.00964]
[1777056778904,34.72,77623.77,5.6,-0.26276,0.00012,24.95378]
[1777056779870,34.72,77623.77,5.6,-0.26276,0.00012,24.95378]
[1777056784946,34.72,77615.28,5.6,-0.26382,0.00012,25.00262]
[1777056791050,34.72,77610.1,5.6,-0.26447,0.00012,25.03216]
[1777056791866,34.72,77610.1,5.6,-0.26447,0.00012,25.03216]
[1777056791894,34.72,77608.87,5.6,-0.26462,0.00012,25.03926]
[1777056791901,34.72,77608.87,5.6,-0.26462,0.00012,25.03926]
[1777056792113,34.72,77608.87,5.6,-0.26462,0.00012,25.03926]
[1777056792981,34.72,77603.12,5.6,-0.26534,0.00012,25.07162]
[1777056799044,34.72,77599.94,5.6,-0.26573,0.00012,25.08963]
[1777056803915,34.72,77600.44,5.6,-0.26568,0.00012,25.08708]
[1777056807823,34.73,77600.77,5.6,-0.26564,0.00012,25.08543]
[1777056807877,34.73,77600.77,5.6,-0.26564,0.00012,25.08543]
[1777056810915,34.73,77607.9,5.6,-0.26477,0.00012,25.04588]
[1777056812812,34.73,77607.32,5.6,-0.26482,0.00012,25.04588]
[1777056813538,34.73,77605.32,5.6,-0.26507,0.00012,25.05719]
[1777056818194,34.73,77596.42,5.6,-0.26618,0.00012,25.1072]
[1777056824234,34.73,77597.91,5.6,-0.266,0.00012,25.09924]
[1777056825715,34.73,77597.91,5.6,-0.266,0.00012,25.09924]
[1777056827597,34.73,77595.5,5.6,-0.2663,0.00012,25.11273]
[1777056832515,34.73,77601.48,5.6,-0.26556,0.00012,25.07941]
[1777056838333,34.73,77600.09,5.6,-0.26573,0.00012,25.08714]
[1777056843197,34.73,77600.47,5.6,-0.26568,0.00012,25.08489]
[1777056848404,34.73,77602.39,5.6,-0.26544,0.00012,25.07409]
[1777056855414,34.73,77602.42,5.6,-0.26544,0.00012,25.07393]
[1777056857603,34.73,77602.21,5.6,-0.26547,0.00012,25.07514]
[1777056857618,34.73,77602.21,5.6,-0.26547,0.00012,25.07514]
[1777056857690,34.73,77602.21,5.6,-0.26547,0.00012,25.07514]
[1777056858967,34.73,77602.27,5.6,-0.26546,0.00012,25.07485]
[1777056862993,34.73,77602.83,5.6,-0.26539,0.00012,25.07187]
[1777056863081,34.73,77602.83,5.6,-0.26539,0.00012,25.07187]
[1777056868544,34.73,77602.34,5.6,-0.26547,0.00012,25.07532]
[1777056873579,34.74,77592.87,5.6,-0.26664,0.00012,25.12592]
[1777056874170,34.74,77592.87,5.6,-0.26664,0.00012,25.12592]
[1777056874580,34.74,77592.87,5.6,-0.26664,0.00012,25.12592]
[1777056875870,34.74,77599.01,5.6,-0.26588,0.00012,25.09166]
[1777056877489,34.74,77605.02,5.6,-0.26514,0.00012,25.05812]
[1777056877541,34.74,77605.02,5.6,-0.26514,0.00012,25.05812]
[1777056882824,34.74,77607.38,5.6,-0.26486,0.00012,25.04523]
[1777056888683,34.75,77607.05,5.6,-0.26494,0.00012,25.04892]
[1777056893719,34.75,77607.77,5.6,-0.26485,0.00012,25.04515]
[1777056898753,34.75,77607.66,5.6,-0.26488,0.00012,25.04652]
[1777056900319,34.75,77607.78,5.6,-0.26487,0.00012,25.0459]
[1777056902315,34.75,77604.51,5.6,-0.26527,0.00012,25.06422]
[1777056908823,34.74,77603.32,5.6,-0.26539,0.00012,25.06948]
[1777056913859,34.74,77605.96,5.6,-0.26503,0.00012,25.05319]
[1777056914592,34.74,77605.96,5.6,-0.26503,0.00012,25.05319]
[1777056919901,34.73,77605.91,5.6,-0.26502,0.00012,25.05239]
[1777056924936,34.73,77605.85,5.6,-0.26501,0.00012,25.05181]
[1777056929971,34.73,77606.3,5.6,-0.26494,0.00012,25.04852]
[1777056936017,34.73,77604.82,5.6,-0.26508,0.00012,25.05253]
[1777056941051,34.72,77604.29,5.6,-0.26513,0.00012,25.05472]
[1777056946086,34.72,77604.57,5.6,-0.26508,0.00012,25.05239]
[1777056951121,34.72,77605.7,5.6,-0.26492,0.00012,25.04532]
[1777056956156,34.71,77606.29,5.6,-0.26484,0.00012,25.04131]
[1777056958285,34.71,77606.63,5.6,-0.26479,0.00012,25.03927]
[1777056958307,34.71,77606.63,5.6,-0.26479,0.00012,25.03927]
[1777056958693,34.71,77606.82,5.6,-0.26477,0.00012,25.03807]
[1777056959387,34.71,77606.82,5.6,-0.26477,0.00012,25.03807]
[1777056959391,34.71,77606.82,5.6,-0.26477,0.00012,25.03807]
[1777056959470,34.71,77616.48,5.6,-0.26357,0.00012,24.98345]
[1777056966082,34.71,77623.47,5.6,-0.26268,0.00012,24.9427]
[1777056967255,34.71,77621.98,5.6,-0.26285,0.00012,24.95061]
[1777056973297,34.7,77620.24,5.6,-0.26303,0.00012,24.95879]
[1777056974625,34.7,77619.75,5.6,-0.26309,0.00012,24.96128]
[1777056980325,34.69,77620.37,5.6,-0.26297,0.00012,24.95585]
[1777056981095,34.69,77620.37,5.6,-0.26297,0.00012,24.95585]
[1777056981193,34.69,77620.37,5.6,-0.26297,0.00012,24.95585]
[1777056981687,34.69,77620.37,5.6,-0.26297,0.00012,24.95585]
[1777056982794,34.69,77616.49,5.6,-0.26344,0.00012,24.97745]
[1777056984131,34.69,77613.91,5.6,-0.26375,0.00012,24.99137]
[1777056989388,34.68,77614.61,5.6,-0.26362,0.00012,24.98559]
[1777056994423,34.68,77614.07,5.6,-0.26364,0.00012,24.98375]
[1777057003488,34.67,77614.37,5.6,-0.26355,0.00012,24.97936]
[1777057008523,34.66,77618.23,5.6,-0.26304,0.00012,24.9562]
[1777057013559,34.66,77616.4,5.6,-0.26324,0.00012,24.96512]
[1777057018599,34.65,77614.19,5.6,-0.26348,0.00012,24.97623]
[1777057021527,34.65,77613.98,5.6,-0.2635,0.00012,24.97712]
[1777057025445,34.64,77609.58,5.6,-0.26402,0.00012,25.00045]
[1777057029067,34.64,77610.0,5.6,-0.26395,0.00012,24.99716]
[1777057030684,34.64,77599.15,5.6,-0.26527,0.00012,25.05721]
[1777057035719,34.63,77597.13,5.6,-0.26548,0.00012,25.06667]
[1777057037222,34.63,77596.31,5.6,-0.26557,0.00012,25.07087]
[1777057037733,34.63,77593.97,5.6,-0.26585,0.00012,25.08359]
[1777057038689,34.63,77593.97,5.6,-0.26585,0.00012,25.08359]
[1777057038948,34.63,77593.97,5.6,-0.26585,0.00012,25.08359]
[1777057039987,34.63,77593.45,5.6,-0.26591,0.00012,25.08621]
[1777057045789,34.62,77589.49,5.6,-0.26636,0.00012,25.10628]
[1777057046352,34.62,77589.49,5.6,-0.26636,0.00012,25.10628]
[1777057051831,34.61,77588.77,5.6,-0.26639,0.00012,25.1051]
[1777057052287,34.61,77588.77,5.6,-0.26639,0.00012,25.1051]
[1777057057872,34.61,77588.72,5.6,-0.26639,0.00012,25.10499]
[1777057062908,34.61,77591.81,5.6,-0.266,0.00012,25.08764]
[1777057068059,34.61,77593.95,5.6,-0.26574,0.00012,25.07566]
[1777057071729,34.61,77595.01,5.6,-0.2656,0.00012,25.06918]
[1777057074161,34.61,77594.45,5.6,-0.26565,0.00012,25.07178]
[1777057082916,34.6,77599.42,5.6,-0.26499,0.00012,25.04139]
[1777057088084,34.59,77600.18,5.6,-0.26486,0.00012,25.03556]
[1777057093119,34.59,77599.3,5.6,-0.26495,0.00012,25.03944]
[1777057095493,34.59,77599.88,5.6,-0.26487,0.00012,25.03574]
[1777057100704,34.58,77606.99,5.6,-0.26397,0.00012,24.99471]
[1777057101174,34.58,77611.44,5.6,-0.26341,0.00012,24.96928]
[1777057102959,34.58,77614.98,5.6,-0.26297,0.00012,24.94898]
[1777057109231,34.57,77612.72,5.6,-0.26321,0.00012,24.96001]
[1777057113913,34.57,77612.67,5.6,-0.26318,0.00012,24.95612]
[1777057114014,34.57,77612.59,5.6,-0.26318,0.00012,24.95631]
[1777057119301,34.57,77611.56,5.6,-0.26329,0.00012,24.96121]
[1777057124337,34.56,77611.2,5.6,-0.26332,0.00012,24.96243]
[1777057129371,34.56,77613.23,5.6,-0.26305,0.00012,24.95015]
[1777057134406,34.56,77615.16,5.6,-0.2628,0.00012,24.9385]
[1777057139441,34.55,77614.79,5.6,-0.26283,0.00012,24.93994]
[1777057144478,34.55,77613.65,5.6,-0.26296,0.00012,24.9457]
[1777057147963,34.55,77612.92,5.6,-0.26304,0.00012,24.94953]
[1777057153548,34.55,77613.19,5.6,-0.26299,0.00012,24.94688]
[1777057155494,34.55,77616.55,5.6,-0.26256,0.00012,24.92745]
[1777057155556,34.55,77616.55,5.6,-0.26256,0.00012,24.92745]
[1777057155572,34.55,77616.55,5.6,-0.26256,0.00012,24.92745]
[1777057155661,34.55,77616.55,5.6,-0.26256,0.00012,24.92745]
[1777057155693,34.55,77617.79,5.6,-0.26241,0.00012,24.92023]
[1777057158302,34.54,77617.51,5.6,-0.26243,0.00012,24.92135]
[1777057161635,34.54,77617.73,5.6,-0.26239,0.00012,24.91939]
[1777057167645,34.54,77622.82,5.6,-0.26173,0.00012,24.88885]
[1777057171929,34.53,77622.17,5.6,-0.2618,0.00012,24.89189]
[1777057171954,34.53,77622.17,5.6,-0.2618,0.00012,24.89189]
[1777057172946,34.53,77624.0,5.6,-0.26154,0.00012,24.87766]
[1777057176150,34.53,77632.86,5.6,-0.26045,0.00012,24.8268]
[1777057176262,34.53,77632.86,5.6,-0.26045,0.00012,24.8268]
[1777057176788,34.53,77632.86,5.6,-0.26044,0.00012,24.82649]
[1777057177532,34.53,77634.43,5.6,-0.26025,0.00012,24.81752]
[1777057177684,34.53,77634.43,5.6,-0.26025,0.00012,24.81752]
[1777057177688,34.53,77634.43,5.6,-0.26025,0.00012,24.81752]
[1777057177755,34.53,77634.43,5.6,-0.26025,0.00012,24.81752]
[1777057177773,34.53,77634.43,5.6,-0.26025,0.00012,24.81752]
[1777057177784,34.53,77634.43,5.6,-0.26025,0.00012,24.81752]
[1777057177808,34.53,77644.12,5.6,-0.25905,0.00012,24.76185]
[1777057178428,34.53,77644.12,5.6,-0.25905,0.00012,24.76185]
[1777057178695,34.53,77644.12,5.6,-0.25905,0.00012,24.76185]
[1777057180092,34.53,77646.4,5.6,-0.25877,0.00012,24.74868]
[1777057180324,34.53,77649.2,5.6,-0.25843,0.00012,24.73251]
[1777057185205,34.53,77645.65,5.6,-0.25886,0.00012,24.75271]
[1777057188155,34.53,77645.96,5.6,-0.25882,0.00012,24.75075]
[1777057188196,34.53,77645.96,5.6,-0.25882,0.00012,24.75075]
[1777057188881,34.53,77645.56,5.6,-0.25887,0.00012,24.753]
[1777057194834,34.51,77638.79,5.6,-0.25963,0.00012,24.78842]
[1777057200107,34.51,77638.06,5.6,-0.25971,0.00012,24.79229]
[1777057201126,34.51,77638.0,5.6,-0.25972,0.00012,24.79256]
[1777057201136,34.51,77638.0,5.6,-0.25972,0.00012,24.79256]
[1777057201206,34.51,77638.0,5.6,-0.25972,0.00012,24.79256]
[1777057202233,34.51,77664.0,5.6,-0.25653,0.00012,24.64272]
[1777057202520,34.51,77664.0,5.6,-0.25653,0.00012,24.64272]
[1777057202566,34.51,77664.0,5.6,-0.25653,0.00012,24.64272]
[1777057202895,34.51,77676.51,5.6,-0.25501,0.00012,24.57025]
[1777057203941,34.51,77676.51,5.6,-0.25501,0.00012,24.57025]
[1777057203953,34.51,77676.51,5.6,-0.25501,0.00012,24.57025]
[1777057204022,34.51,77676.43,5.6,-0.25502,0.00012,24.57089]
[1777057209027,34.51,77678.23,5.6,-0.25478,0.00012,24.55904]
[1777057210112,34.51,77680.34,5.6,-0.25452,0.00012,24.54675]
[1777057215986,34.5,77686.03,5.6,-0.2538,0.00012,24.51199]
[1777057221216,34.5,77691.5,5.6,-0.25312,0.00012,24.47914]
[1777057227064,34.5,77691.52,5.6,-0.25309,0.00012,24.47766]
[1777057232218,34.49,77690.76,5.6,-0.25314,0.00012,24.47791]
[1777057237411,34.49,77694.72,5.6,-0.25264,0.00012,24.45361]
[1777057238996,34.49,77698.22,5.6,-0.25222,0.00012,24.43292]
[1777057239156,34.49,77698.22,5.6,-0.25222,0.00012,24.43292]
[1777057240897,34.49,77707.45,5.6,-0.25109,0.00012,24.37838]
[1777057240906,34.49,77707.45,5.6,-0.25109,0.00012,24.37838]
[1777057240907,34.49,77707.45,5.6,-0.25109,0.00012,24.37838]
[1777057241028,34.49,77707.45,5.6,-0.25109,0.00012,24.37838]
[1777057241371,34.48,77710.58,5.6,-0.2507,0.00012,24.35885]
[1777057241394,34.48,77710.58,5.6,-0.2507,0.00012,24.35885]
[1777057241461,34.48,77710.58,5.6,-0.2507,0.00012,24.35885]
[1777057241598,34.48,77710.58,5.6,-0.2507,0.00012,24.35885]
[1777057241823,34.48,77710.58,5.6,-0.2507,0.00012,24.35885]
[1777057241834,34.48,77710.58,5.6,-0.2507,0.00012,24.35885]
[1777057242942,34.48,77713.11,5.6,-0.25039,0.00012,24.34385]
[1777057244291,34.48,77712.88,5.6,-0.25042,0.00012,24.34514]
[1777057249901,34.48,77714.95,5.6,-0.25016,0.00012,24.33262]
[1777057250032,34.48,77714.95,5.6,-0.25016,0.00012,24.33262]
[1777057255260,34.48,77720.03,5.6,-0.24954,0.00012,24.30237]
[1777057256098,34.48,77720.03,5.6,-0.24954,0.00012,24.30237]
[1777057260245,34.48,77714.66,5.6,-0.25017,0.00012,24.33289]
[1777057262796,34.48,77721.3,5.6,-0.24936,0.00012,24.29304]
[1777057262895,34.48,77721.3,5.6,-0.24936,0.00012,24.29304]
[1777057263069,34.48,77721.3,5.6,-0.24936,0.00012,24.29304]
[1777057264828,34.48,77733.46,5.6,-0.2479,0.00012,24.221]
[1777057270111,34.48,77732.66,5.6,-0.248,0.00012,24.22607]
[1777057272814,34.48,77730.43,5.6,-0.24827,0.00012,24.23943]
[1777057274615,34.48,77731.12,5.6,-0.24819,0.00012,24.23543]
[1777057280435,34.48,77730.87,5.6,-0.24822,0.00012,24.23723]
[1777057282067,34.48,77730.87,5.6,-0.24822,0.00012,24.23723]
[1777057282097,34.48,77730.87,5.6,-0.24822,0.00012,24.23723]
[1777057283210,34.48,77730.99,5.6,-0.24821,0.00012,24.23657]
[1777057288491,34.48,77736.16,5.6,-0.24763,0.00012,24.2077]
[1777057293526,34.49,77735.97,5.6,-0.24769,0.00012,24.20837]
[1777057298561,34.5,77733.48,5.6,-0.24799,0.00012,24.22349]
[1777057303596,34.5,77734.26,5.6,-0.2479,0.00012,24.21913]
[1777057308466,34.5,77734.9,5.6,-0.24783,0.00012,24.21556]
[1777057311071,34.5,77740.51,5.6,-0.24716,0.00012,24.18236]
[1777057314375,34.5,77742.21,5.6,-0.24696,0.00012,24.17257]
[1777057314899,34.5,77752.65,5.6,-0.24572,0.00012,24.1106]
[1777057317027,34.5,77759.68,5.6,-0.24489,0.00012,24.06867]
[1777057319062,34.5,77758.68,5.6,-0.24501,0.00012,24.07493]
[1777057321439,34.5,77741.23,5.6,-0.2471,0.00012,24.17931]
[1777057322588,34.5,77740.51,5.6,-0.24718,0.00012,24.18361]
[1777057323016,34.5,77740.51,5.6,-0.24718,0.00012,24.18361]
[1777057325205,34.5,77747.41,5.6,-0.24637,0.00012,24.14305]
[1777057331446,34.52,77748.56,5.6,-0.24631,0.00012,24.14049]
[1777057331970,34.52,77748.56,5.6,-0.24631,0.00012,24.14049]
[1777057331973,34.52,77748.56,5.6,-0.24631,0.00012,24.14049]
[1777057336046,34.52,77752.6,5.6,-0.24586,0.00012,24.11766]
[1777057336065,34.52,77752.6,5.6,-0.24586,0.00012,24.11766]
[1777057336282,34.52,77752.6,5.6,-0.24586,0.00012,24.11766]
[1777057336313,34.52,77752.6,5.6,-0.24586,0.00012,24.11766]
[1777057336364,34.52,77752.97,5.6,-0.24581,0.00012,24.11558]
[1777057337004,34.52,77752.97,5.6,-0.24581,0.00012,24.11558]
[1777057337011,34.52,77764.15,5.6,-0.24449,0.00012,24.04881]
[1777057339238,34.52,77762.22,5.6,-0.24472,0.00012,24.06046]
[1777057339359,34.52,77759.41,5.6,-0.24505,0.00012,24.07736]
[1777057344827,34.52,77757.19,5.6,-0.24532,0.00012,24.09099]
[1777057350929,34.53,77754.5,5.6,-0.24567,0.00012,24.1084]
[1777057356305,34.53,77753.19,5.6,-0.24582,0.00012,24.11336]
[1777057362008,34.53,77759.8,5.6,-0.24505,0.00012,24.0751]
[1777057368048,34.54,77758.39,5.6,-0.24524,0.00012,24.08463]
[1777057373083,34.54,77752.02,5.6,-0.24602,0.00012,24.12348]
[1777057378118,34.56,77750.89,5.6,-0.24625,0.00012,24.13573]
[1777057383153,34.58,77758.36,5.6,-0.2455,0.00012,24.09844]
[1777057388188,34.59,77760.0,5.6,-0.24535,0.00012,24.09111]
[1777057393223,34.59,77755.68,5.6,-0.24591,0.00012,24.11908]
[1777057396355,34.6,77752.73,5.6,-0.24631,0.00012,24.1393]
[1777057398068,34.6,77747.73,5.6,-0.24691,0.00012,24.16923]
[1777057400566,34.61,77746.82,5.6,-0.24703,0.00012,24.17491]
[1777057401936,34.61,77742.35,5.6,-0.24756,0.00012,24.20147]
[1777057406358,34.61,77735.54,5.6,-0.24838,0.00012,24.24198]
[1777057410726,34.61,77732.79,5.6,-0.24871,0.00012,24.25817]
[1777057413159,34.61,77732.89,5.6,-0.24867,0.00012,24.2541]
[1777057418402,34.61,77732.02,5.6,-0.24877,0.00012,24.25905]
[1777057420289,34.61,77732.55,5.6,-0.24871,0.00012,24.25589]
[1777057423530,34.6,77731.66,5.6,-0.24881,0.00012,24.26103]
[1777057423612,34.6,77731.62,5.6,-0.24882,0.00012,24.26119]
[1777057423964,34.6,77731.62,5.6,-0.24882,0.00012,24.26119]
[1777057429394,34.6,77722.1,5.6,-0.24995,0.00012,24.31694]
[1777057434417,34.6,77722.66,5.6,-0.24987,0.00012,24.31312]
[1777057435338,34.6,77722.84,5.6,-0.24985,0.00012,24.31184]
[1777057435390,34.6,77722.84,5.6,-0.24985,0.00012,24.31184]
[1777057436769,34.6,77722.43,5.6,-0.24989,0.00012,24.31403]
[1777057436778,34.6,77722.43,5.6,-0.24989,0.00012,24.31403]
[1777057436844,34.6,77722.43,5.6,-0.24989,0.00012,24.31403]
[1777057436875,34.6,77722.43,5.6,-0.24989,0.00012,24.31403]
[1777057437192,34.6,77722.43,5.6,-0.24989,0.00012,24.31403]
[1777057437535,34.6,77709.5,5.6,-0.25145,0.00012,24.38982]
[1777057437781,34.6,77709.5,5.6,-0.25145,0.00012,24.38982]
[1777057438581,34.6,77712.25,5.6,-0.25111,0.00012,24.37351]
[1777057438603,34.6,77712.25,5.6,-0.25111,0.00012,24.37351]
[1777057439549,34.6,77708.03,5.6,-0.25162,0.00012,24.39815]
[1777057439566,34.6,77708.03,5.6,-0.25162,0.00012,24.39815]
[1777057440641,34.6,77708.03,5.6,-0.25162,0.00012,24.39815]
[1777057440672,34.6,77708.03,5.6,-0.25162,0.00012,24.39815]
[1777057440699,34.6,77708.03,5.6,-0.25162,0.00012,24.39815]
[1777057441018,34.6,77708.03,5.6,-0.25162,0.00012,24.39815]
[1777057443425,34.6,77702.31,5.6,-0.2523,0.00012,24.43135]
[1777057445989,34.6,77704.22,5.6,-0.25206,0.00012,24.41976]
[1777057449041,34.6,77703.31,5.6,-0.25216,0.00012,24.4247]
[1777057449043,34.6,77703.31,5.6,-0.25216,0.00012,24.4247]
[1777057449518,34.6,77703.31,5.6,-0.25216,0.00012,24.4247]
[1777057451681,34.59,77702.35,5.6,-0.25227,0.00012,24.42992]
[1777057451682,34.59,77702.35,5.6,-0.25227,0.00012,24.42992]
[1777057451781,34.59,77702.35,5.6,-0.25227,0.00012,24.42992]
[1777057451881,34.59,77702.35,5.6,-0.25227,0.00012,24.42992]
[1777057452052,34.59,77702.35,5.6,-0.25227,0.00012,24.42992]
[1777057452068,34.59,77702.35,5.6,-0.25227,0.00012,24.42992]
[1777057453314,34.59,77684.79,5.6,-0.25439,0.00012,24.53198]
[1777057456072,34.59,77685.6,5.6,-0.25428,0.00012,24.52679]
[1777057456392,34.59,77683.67,5.6,-0.25451,0.00012,24.53776]
[1777057456780,34.59,77683.67,5.6,-0.25451,0.00012,24.53776]
[1777057459287,34.59,77677.52,5.6,-0.25527,0.00012,24.57379]
[1777057459481,34.59,77677.33,5.6,-0.25529,0.00012,24.57475]
[1777057461058,34.59,77681.51,5.6,-0.25478,0.00012,24.55051]
[1777057461574,34.59,77681.51,5.6,-0.25478,0.00012,24.55051]
[1777057466739,34.59,77686.56,5.6,-0.25413,0.00012,24.51952]
[1777057469150,34.58,77687.04,5.6,-0.25407,0.00012,24.51649]
[1777057469350,34.58,77687.04,5.6,-0.25407,0.00012,24.51649]
[1777057469557,34.58,77687.04,5.6,-0.25407,0.00012,24.51649]
[1777057469450,34.58,77687.15,5.6,-0.25405,0.00012,24.51562]
[1777057469595,34.58,77687.15,5.6,-0.25405,0.00012,24.51562]
[1777057469640,34.58,77687.15,5.6,-0.25405,0.00012,24.51562]
[1777057470324,34.58,77687.15,5.6,-0.25405,0.00012,24.51562]
[1777057472782,34.58,77666.49,5.6,-0.25655,0.00012,24.63218]
[1777057474799,34.59,77657.0,5.6,-0.25771,0.00012,24.68708]
[1777057479834,34.59,77658.38,5.6,-0.25754,0.00012,24.67939]
[1777057484121,34.59,77662.92,5.6,-0.25699,0.00012,24.65341]
[1777057489904,34.59,77656.13,5.6,-0.25783,0.00012,24.69292]
[1777057493931,34.59,77667.52,5.6,-0.25645,0.00012,24.62743]
[1777057495134,34.59,77667.52,5.6,-0.25645,0.00012,24.62743]
[1777057495235,34.59,77670.08,5.6,-0.25614,0.00012,24.61275]
[1777057498784,34.59,77669.69,5.6,-0.25619,0.00012,24.61515]
[1777057498966,34.59,77667.0,5.6,-0.25651,0.00012,24.63074]
[1777057504107,34.59,77666.59,5.6,-0.25657,0.00012,24.63346]
[1777057504203,34.59,77666.59,5.6,-0.25657,0.00012,24.63346]
[1777057504537,34.59,77669.97,5.6,-0.25616,0.00012,24.61369]
[1777057504682,34.59,77669.97,5.6,-0.25616,0.00012,24.61369]
[1777057505745,34.59,77676.52,5.6,-0.25535,0.00012,24.57548]
[1777057506228,34.59,77676.52,5.6,-0.25535,0.00012,24.57548]
[1777057507055,34.59,77679.18,5.6,-0.25502,0.00012,24.55978]
[1777057507226,34.59,77679.18,5.6,-0.25502,0.00012,24.55978]
[1777057507270,34.59,77693.57,5.6,-0.25328,0.00012,24.4761]
[1777057513068,34.58,77692.71,5.6,-0.25336,0.00012,24.47987]
[1777057518103,34.58,77689.06,5.6,-0.25378,0.00012,24.49998]
[1777057523138,34.58,77682.42,5.6,-0.25456,0.00012,24.53736]
[1777057528172,34.54,77680.98,5.6,-0.25455,0.00012,24.53641]
[1777057530747,34.54,77680.98,5.6,-0.25455,0.00012,24.53641]
[1777057530786,34.54,77680.98,5.6,-0.25455,0.00012,24.53641]
[1777057530904,34.54,77680.98,5.6,-0.25455,0.00012,24.53641]
[1777057531295,34.54,77680.98,5.6,-0.25455,0.00012,24.53641]
[1777057533362,34.54,77667.36,5.6,-0.25616,0.00012,24.61083]
[1777057534784,34.54,77666.15,5.6,-0.25629,0.00012,24.61671]
[1777057534833,34.54,77666.15,5.6,-0.25629,0.00012,24.61671]
[1777057539772,34.54,77659.03,5.6,-0.25715,0.00012,24.65762]
[1777057543930,34.53,77657.3,5.6,-0.25736,0.00012,24.66732]
[1777057549327,34.53,77657.15,5.6,-0.25736,0.00012,24.66762]
[1777057552255,34.53,77657.06,5.6,-0.25737,0.00012,24.66793]
[1777057552347,34.53,77652.77,5.6,-0.25789,0.00012,24.69256]
[1777057557383,34.53,77650.44,5.6,-0.25817,0.00012,24.70566]
[1777057562419,34.53,77652.88,5.6,-0.25787,0.00012,24.69133]
[1777057567454,34.53,77652.6,5.6,-0.2579,0.00012,24.69271]
[1777057572489,34.53,77655.76,5.6,-0.25751,0.00012,24.67431]
[1777057577524,34.53,77651.22,5.6,-0.25806,0.00012,24.70034]
[1777057582559,34.53,77650.64,5.6,-0.25813,0.00012,24.70345]
[1777057587596,34.53,77643.8,5.6,-0.25896,0.00012,24.7425]
[1777057588199,34.53,77643.8,5.6,-0.25896,0.00012,24.7425]
[1777057589076,34.53,77636.6,5.6,-0.25984,0.00012,24.7837]
[1777057589161,34.53,77636.6,5.6,-0.25984,0.00012,24.7837]
[1777057589232,34.53,77636.6,5.6,-0.25984,0.00012,24.7837]
[1777057590130,34.52,77629.76,5.6,-0.26068,0.00012,24.82274]
[1777057590617,34.52,77620.47,5.6,-0.26182,0.00012,24.87543]
[1777057592159,34.52,77619.23,5.6,-0.26195,0.00012,24.87889]
[1777057597666,34.52,77609.99,5.6,-0.26306,0.00012,24.92984]
[1777057602701,34.51,77596.26,5.6,-0.26473,0.00012,25.0061]
[1777057603028,34.51,77596.26,5.6,-0.26473,0.00012,25.0061]
[1777057608767,34.51,77592.85,5.6,-0.26512,0.00012,25.02361]
[1777057611764,34.5,77606.83,5.6,-0.26336,0.00012,24.94316]
[1777057616799,34.5,77604.86,5.6,-0.26357,0.00012,24.95292]
[1777057621834,34.49,77603.75,5.6,-0.26368,0.00012,24.95786]
[1777057627402,34.49,77604.42,5.6,-0.26358,0.00012,24.95301]
[1777057627960,34.48,77604.99,5.6,-0.26349,0.00012,24.94927]
[1777057633763,34.48,77611.18,5.6,-0.26271,0.00012,24.91307]
[1777057634149,34.48,77611.18,5.6,-0.26271,0.00012,24.91307]
[1777057636046,34.48,77622.88,5.6,-0.26125,0.00012,24.846]
[1777057636189,34.48,77622.88,5.6,-0.26125,0.00012,24.846]
[1777057636587,34.48,77622.88,5.6,-0.26125,0.00012,24.846]
[1777057637406,34.48,77623.13,5.6,-0.26122,0.00012,24.84442]
[1777057642981,34.48,77622.74,5.6,-0.26125,0.00012,24.84587]
[1777057648017,34.47,77617.38,5.6,-0.26189,0.00012,24.87561]
[1777057649193,34.47,77617.38,5.6,-0.26189,0.00012,24.87561]
[1777057652256,34.47,77619.49,5.6,-0.2616,0.00012,24.85961]
[1777057653430,34.47,77619.56,5.6,-0.26159,0.00012,24.85902]
[1777057653526,34.47,77619.56,5.6,-0.26159,0.00012,24.85902]
[1777057659657,34.47,77622.23,5.6,-0.26124,0.00012,24.84261]
[1777057662566,34.46,77628.75,5.6,-0.26042,0.00012,24.80477]
[1777057668158,34.46,77630.03,5.6,-0.26024,0.00012,24.79644]
[1777057673193,34.46,77625.38,5.6,-0.2608,0.00012,24.82233]
[1777057678228,34.46,77624.17,5.6,-0.26093,0.00012,24.8285]
[1777057683541,34.45,77629.7,5.6,-0.26024,0.00012,24.79634]
[1777057689305,34.45,77639.56,5.6,-0.25902,0.00012,24.73937]
[1777057694339,34.45,77649.43,5.6,-0.25781,0.00012,24.68234]
[1777057699377,34.45,77656.14,5.6,-0.25699,0.00012,24.64385]
[1777057704410,34.45,77650.26,5.6,-0.25772,0.00012,24.67818]
[1777057709445,34.45,77644.77,5.6,-0.25839,0.00012,24.70988]
[1777057714479,34.45,77644.83,5.6,-0.25836,0.00012,24.70608]
[1777057719515,34.45,77642.06,5.6,-0.2587,0.00012,24.7219]
[1777057724550,34.45,77643.44,5.6,-0.25853,0.00012,24.71377]
[1777057729585,34.45,77642.55,5.6,-0.25863,0.00012,24.71873]
[1777057731019,34.45,77642.08,5.6,-0.25869,0.00012,24.7214]
[1777057731553,34.45,77642.08,5.6,-0.25869,0.00012,24.7214]
[1777057731714,34.45,77628.36,5.6,-0.26038,0.00012,24.8002]
[1777057732628,34.45,77628.36,5.6,-0.26038,0.00012,24.8002]
[1777057738650,34.45,77624.67,5.6,-0.26082,0.00012,24.8205]
[1777057739939,34.45,77623.82,5.6,-0.26092,0.00012,24.82523]
[1777057743071,34.45,77621.38,5.6,-0.26121,0.00012,24.83872]
[1777057744228,34.45,77620.71,5.6,-0.26129,0.00012,24.84237]
[1777057749727,34.44,77619.38,5.6,-0.26143,0.00012,24.8489]
[1777057754762,34.44,77620.82,5.6,-0.26124,0.00012,24.83974]
[1777057759797,34.44,77621.4,5.6,-0.26114,0.00012,24.8353]
[1777057764831,34.43,77622.57,5.6,-0.26098,0.00012,24.82766]
[1777057769867,34.43,77622.47,5.6,-0.26097,0.00012,24.82735]
[1777057774901,34.43,77621.94,5.6,-0.261,0.00012,24.82617]
[1777057779937,34.42,77622.07,5.6,-0.26097,0.00012,24.82464]
[1777057784972,34.42,77621.66,5.6,-0.26101,0.00012,24.82626]
[1777057791014,34.42,77620.34,5.6,-0.26115,0.00012,24.83293]
[1777057796049,34.41,77619.34,5.6,-0.26126,0.00012,24.8379]
[1777057801541,34.41,77623.61,5.6,-0.26072,0.00012,24.81282]
[1777057803143,34.41,77627.38,5.6,-0.26025,0.00012,24.79095]
[1777057808344,34.41,77625.58,5.6,-0.26046,0.00012,24.80082]
[1777057814040,34.41,77625.08,5.6,-0.26051,0.00012,24.80321]
[1777057820221,34.41,77627.82,5.6,-0.26017,0.00012,24.78723]
[1777057825454,34.41,77632.39,5.6,-0.2596,0.00012,24.76093]
[1777057828815,34.41,77631.75,5.6,-0.25968,0.00012,24.76466]
[1777057834319,34.41,77629.66,5.6,-0.25992,0.00012,24.77327]
[1777057839355,34.41,77628.87,5.6,-0.26002,0.00012,24.77784]
[1777057844390,34.41,77619.37,5.6,-0.26119,0.00012,24.83233]
[1777057846306,34.41,77620.07,5.6,-0.26111,0.00012,24.82829]
[1777057851439,34.41,77620.86,5.6,-0.26101,0.00012,24.82365]
[1777057856473,34.41,77621.75,5.6,-0.2609,0.00012,24.81854]
[1777057859800,34.41,77621.75,5.6,-0.2609,0.00012,24.81854]
[1777057860502,34.41,77609.53,5.6,-0.26241,0.00012,24.88845]
[1777057865536,34.41,77608.26,5.6,-0.26256,0.00012,24.89529]
[1777057867551,34.4,77598.84,5.6,-0.26373,0.00012,24.94868]
[1777057872588,34.4,77598.65,5.6,-0.26373,0.00012,24.9489]
[1777057877656,34.4,77599.18,5.6,-0.26365,0.00012,24.94516]
[1777057883663,34.39,77597.83,5.6,-0.26379,0.00012,24.95146]
[1777057888698,34.39,77609.39,5.6,-0.26233,0.00012,24.88464]
[1777057893733,34.39,77608.2,5.6,-0.26245,0.00012,24.88726]
[1777057898767,34.38,77608.88,5.6,-0.26235,0.00012,24.88261]
[1777057903803,34.38,77612.11,5.6,-0.26193,0.00012,24.86341]
[1777057906303,34.38,77617.84,5.6,-0.26121,0.00012,24.83035]
[1777057909375,34.38,77623.76,5.6,-0.26048,0.00012,24.79611]
[1777057914880,34.38,77623.64,5.6,-0.26048,0.00012,24.79636]
[1777057919914,34.38,77627.5,5.6,-0.26,0.00012,24.77374]
[1777057924950,34.38,77627.26,5.6,-0.26002,0.00012,24.77477]
[1777057929985,34.37,77626.33,5.6,-0.26012,0.00012,24.77968]
[1777057934923,34.37,77625.94,5.6,-0.26016,0.00012,24.78158]
[1777057936306,34.37,77613.84,5.6,-0.26166,0.00012,24.85075]
[1777057942069,34.37,77618.09,5.6,-0.26111,0.00012,24.82547]
[1777057947110,34.37,77617.72,5.6,-0.26114,0.00012,24.82689]
[1777057952145,34.36,77617.61,5.6,-0.26112,0.00012,24.82344]
[1777057958187,34.36,77615.95,5.6,-0.26131,0.00012,24.83215]
[1777057959194,34.36,77604.8,5.6,-0.26269,0.00012,24.89577]
[1777057964229,34.36,77610.08,5.6,-0.26202,0.00012,24.86459]
[1777057969264,34.35,77605.46,5.6,-0.26257,0.00012,24.89001]
[1777057974299,34.35,77607.14,5.6,-0.26234,0.00012,24.8794]
[1777057979337,34.35,77612.15,5.6,-0.2617,0.00012,24.84977]
[1777057983041,34.34,77617.83,5.6,-0.26099,0.00012,24.81689]
[1777057988404,34.34,77623.67,5.6,-0.26025,0.00012,24.78265]
[1777057993438,34.34,77618.04,5.6,-0.26094,0.00012,24.81448]
[1777057996315,34.34,77618.27,5.6,-0.2609,0.00012,24.81293]
[1777058001496,34.34,77618.01,5.6,-0.26092,0.00012,24.81377]
[1777058006531,34.34,77611.63,5.6,-0.2617,0.00012,24.84976]
[1777058011566,34.33,77612.14,5.6,-0.2616,0.00012,24.84272]
[1777058016601,34.33,77618.18,5.6,-0.26084,0.00012,24.8074]
[1777058021637,34.33,77618.94,5.6,-0.26074,0.00012,24.80256]
[1777058026321,34.33,77620.13,5.6,-0.26058,0.00012,24.79536]
[1777058031706,34.33,77621.44,5.6,-0.26041,0.00012,24.78742]
[1777058036743,34.32,77621.63,5.6,-0.26038,0.00012,24.78599]
[1777058041778,34.32,77621.16,5.6,-0.26043,0.00012,24.78836]
[1777058045992,34.32,77621.54,5.6,-0.26038,0.00012,24.78598]
[1777058046134,34.32,77621.54,5.6,-0.26038,0.00012,24.78598]
[1777058051851,34.32,77621.79,5.6,-0.26034,0.00012,24.78409]
[1777058057893,34.32,77622.09,5.6,-0.2603,0.00012,24.782]
[1777058059052,34.32,77622.09,5.6,-0.2603,0.00012,24.782]
[1777058064942,34.32,77616.1,5.6,-0.26103,0.00012,24.81591]
[1777058069977,34.32,77615.89,5.6,-0.26105,0.00012,24.8167]
[1777058075012,34.32,77616.5,5.6,-0.26094,0.00012,24.80941]
[1777058080047,34.31,77618.4,5.6,-0.2607,0.00012,24.79815]
[1777058085084,34.31,77621.18,5.6,-0.26035,0.00012,24.7819]
[1777058087424,34.31,77620.26,5.6,-0.26046,0.00012,24.78711]
[1777058093143,34.31,77622.65,5.6,-0.26016,0.00012,24.77308]
[1777058098172,34.31,77624.22,5.6,-0.25996,0.00012,24.76384]
[1777058101828,34.31,77622.88,5.6,-0.26013,0.00012,24.7715]
[1777058107235,34.31,77634.53,5.6,-0.25869,0.00012,24.70436]
[1777058108368,34.31,77635.91,5.6,-0.25852,0.00012,24.69642]
[1777058109250,34.31,77637.76,5.6,-0.25829,0.00012,24.68552]
[1777058113385,34.31,77639.59,5.6,-0.25805,0.00012,24.67439]
[1777058115334,34.31,77649.7,5.6,-0.25679,0.00012,24.61481]
[1777058117364,34.31,77657.21,5.6,-0.25586,0.00012,24.57075]
[1777058118165,34.31,77657.21,5.6,-0.25586,0.00012,24.57075]
[1777058119023,34.3,77656.76,5.6,-0.25591,0.00012,24.57282]
[1777058119064,34.3,77656.76,5.6,-0.25591,0.00012,24.57282]
[1777058119091,34.3,77656.76,5.6,-0.25591,0.00012,24.57282]
[1777058119223,34.3,77656.76,5.6,-0.25591,0.00012,24.57282]
[1777058119291,34.3,77659.35,5.6,-0.25559,0.00012,24.5577]
[1777058119341,34.3,77659.35,5.6,-0.25559,0.00012,24.5577]
[1777058119839,34.3,77670.22,5.6,-0.25425,0.00012,24.49381]
[1777058121419,34.3,77675.88,5.6,-0.25355,0.00012,24.46038]
[1777058121710,34.3,77675.88,5.6,-0.25355,0.00012,24.46038]
[1777058121857,34.3,77675.88,5.6,-0.25355,0.00012,24.46038]
[1777058124788,34.3,77682.84,5.6,-0.2527,0.00012,24.41896]
[1777058127409,34.3,77692.4,5.6,-0.25152,0.00012,24.36219]
[1777058131481,34.3,77686.8,5.6,-0.2522,0.00012,24.39501]
[1777058133165,34.3,77686.85,5.6,-0.25217,0.00012,24.39121]
[1777058135027,34.3,77683.93,5.6,-0.25253,0.00012,24.40827]
[1777058140468,34.29,77682.4,5.6,-0.2527,0.00012,24.41659]
[1777058141724,34.29,77682.4,5.6,-0.2527,0.00012,24.41659]
[1777058142629,34.29,77682.4,5.6,-0.2527,0.00012,24.41649]
[1777058148525,34.29,77685.42,5.6,-0.25232,0.00012,24.39809]
[1777058153562,34.29,77685.47,5.6,-0.2523,0.00012,24.39742]
[1777058159605,34.29,77686.09,5.6,-0.25222,0.00012,24.39333]
[1777058162580,34.29,77685.76,5.6,-0.25226,0.00012,24.39515]
[1777058162817,34.29,77685.76,5.6,-0.25226,0.00012,24.39515]
[1777058162902,34.29,77685.76,5.6,-0.25226,0.00012,24.39515]
[1777058163010,34.29,77685.76,5.6,-0.25226,0.00012,24.39515]
[1777058165837,34.29,77693.79,5.6,-0.25128,0.00012,24.34755]
[1777058166269,34.29,77693.79,5.6,-0.25128,0.00012,24.34755]
[1777058169227,34.29,77685.48,5.6,-0.25229,0.00012,24.39656]
[1777058169233,34.29,77685.48,5.6,-0.25229,0.00012,24.39656]
[1777058169420,34.29,77685.3,5.6,-0.25231,0.00012,24.39755]
[1777058173865,34.29,77674.2,5.6,-0.25365,0.00012,24.46245]
[1777058175747,34.28,77667.18,5.6,-0.25448,0.00012,24.5021]
[1777058177030,34.28,77665.76,5.6,-0.25462,0.00012,24.5087]
[1777058177046,34.28,77665.76,5.6,-0.25462,0.00012,24.5087]
[1777058180454,34.27,77663.82,5.6,-0.25481,0.00012,24.51771]
[1777058185787,34.25,77659.15,5.6,-0.2553,0.00012,24.54093]
[1777058188442,34.25,77661.4,5.6,-0.25502,0.00012,24.52737]
[1777058192079,34.25,77663.95,5.6,-0.2547,0.00012,24.51188]
[1777058193960,34.25,77669.51,5.6,-0.25399,0.00012,24.4755]
[1777058195542,34.25,77670.39,5.6,-0.25388,0.00012,24.47008]
[1777058200896,34.25,77675.04,5.6,-0.25329,0.00012,24.44215]
[1777058205930,34.25,77674.32,5.6,-0.25337,0.00012,24.44596]
[1777058211326,34.24,77677.8,5.6,-0.25294,0.00012,24.42518]
[1777058217008,34.24,77678.16,5.6,-0.25289,0.00012,24.42267]
[1777058222043,34.24,77670.95,5.6,-0.25377,0.00012,24.46484]
[1777058227077,34.24,77671.9,5.6,-0.25364,0.00012,24.4588]
[1777058230749,34.24,77672.99,5.6,-0.2535,0.00012,24.45215]
[1777058236141,34.23,77671.09,5.6,-0.25369,0.00012,24.46082]
[1777058241176,34.23,77664.57,5.6,-0.25448,0.00012,24.49871]
[1777058244414,34.23,77662.31,5.6,-0.25475,0.00012,24.51163]
[1777058244438,34.23,77662.31,5.6,-0.25475,0.00012,24.51163]
[1777058250239,34.23,77660.31,5.6,-0.25498,0.00012,24.52251]
[1777058253659,34.22,77657.69,5.6,-0.25527,0.00012,24.53404]
[1777058257176,34.22,77656.93,5.6,-0.25536,0.00012,24.53803]
[1777058262324,34.22,77664.6,5.6,-0.2544,0.00012,24.49218]
[1777058262412,34.22,77664.6,5.6,-0.2544,0.00012,24.49218]
[1777058268365,34.22,77668.75,5.6,-0.25388,0.00012,24.46725]
[1777058273401,34.22,77668.52,5.6,-0.2539,0.00012,24.46821]
[1777058278436,34.22,77668.67,5.6,-0.25387,0.00012,24.46695]
[1777058284180,34.21,77673.49,5.6,-0.25328,0.00012,24.43827]
[1777058289514,34.21,77674.25,5.6,-0.25318,0.00012,24.43353]
[1777058294549,34.21,77666.84,5.6,-0.25408,0.00012,24.47684]
[1777058295443,34.21,77666.84,5.6,-0.25408,0.00012,24.47684]
[1777058301331,34.21,77659.14,5.6,-0.25501,0.00012,24.52154]
[1777058307688,34.21,77659.09,5.6,-0.25501,0.00012,24.52131]
[1777058307705,34.21,77659.09,5.6,-0.25501,0.00012,24.52131]
[1777058307819,34.21,77659.09,5.6,-0.25501,0.00012,24.52131]
[1777058308025,34.21,77659.09,5.6,-0.25501,0.00012,24.52131]
[1777058309037,34.21,77658.63,5.6,-0.25506,0.00012,24.52347]
[1777058310059,34.21,77655.83,5.6,-0.2554,0.00012,24.53976]
[1777058315535,34.2,77649.04,5.6,-0.25619,0.00012,24.57505]
[1777058316704,34.2,77652.07,5.6,-0.25581,0.00012,24.55711]
[1777058316812,34.2,77652.07,5.6,-0.25581,0.00012,24.55711]
[1777058318173,34.2,77654.39,5.6,-0.25553,0.00012,24.54333]
[1777058321784,34.2,77654.67,5.6,-0.25548,0.00012,24.54097]
[1777058327113,34.2,77655.55,5.6,-0.25535,0.00012,24.53485]
[1777058332819,34.19,77658.68,5.6,-0.25494,0.00012,24.5153]
[1777058337854,34.19,77658.4,5.6,-0.25496,0.00012,24.51613]
[1777058342889,34.19,77659.77,5.6,-0.25477,0.00012,24.50732]
[1777058347924,34.18,77659.53,5.6,-0.25479,0.00012,24.508]
[1777058352959,34.18,77659.38,5.6,-0.25479,0.00012,24.50816]
[1777058354940,34.18,77659.06,5.6,-0.25483,0.00012,24.5099]
[1777058361021,34.18,77659.08,5.6,-0.25481,0.00012,24.50879]
[1777058362169,34.18,77659.08,5.6,-0.25481,0.00012,24.50879]
[1777058368420,34.18,77658.9,5.6,-0.25481,0.00012,24.50901]
[1777058368440,34.18,77658.9,5.6,-0.25481,0.00012,24.50901]
[1777058368524,34.17,77659.18,5.6,-0.25478,0.00012,24.50723]
[1777058374111,34.17,77659.15,5.6,-0.25474,0.00012,24.5032]
[1777058377311,34.17,77658.72,5.6,-0.25479,0.00012,24.50546]
[1777058383175,34.17,77660.39,5.6,-0.25457,0.00012,24.49482]
[1777058387251,34.17,77659.68,5.6,-0.25465,0.00012,24.4987]
[1777058394252,34.16,77659.7,5.6,-0.25464,0.00012,24.49787]
[1777058400294,34.16,77659.97,5.6,-0.25459,0.00012,24.49584]
[1777058405329,34.16,77657.45,5.6,-0.2549,0.00012,24.51035]
[1777058410364,34.16,77654.62,5.6,-0.25524,0.00012,24.52661]
[1777058412644,34.16,77655.19,5.6,-0.25517,0.00012,24.5231]
[1777058414478,34.16,77659.39,5.6,-0.25465,0.00012,24.49833]
[1777058423166,34.16,77658.99,5.6,-0.25469,0.00012,24.50023]
[1777058429497,34.16,77661.43,5.6,-0.25438,0.00012,24.48555]
[1777058433227,34.16,77661.81,5.6,-0.25431,0.00012,24.4798]
[1777058433248,34.16,77661.81,5.6,-0.25431,0.00012,24.4798]
[1777058433279,34.16,77661.81,5.6,-0.25431,0.00012,24.4798]
[1777058434617,34.16,77672.71,5.6,-0.25297,0.00012,24.41548]
[1777058442496,34.16,77672.94,5.6,-0.25295,0.00012,24.41449]
[1777058447716,34.16,77674.86,5.6,-0.25272,0.00012,24.40335]
[1777058448347,34.16,77674.86,5.6,-0.25272,0.00012,24.40335]
[1777058450903,34.16,77674.2,5.6,-0.2528,0.00012,24.40738]
[1777058451061,34.16,77674.2,5.6,-0.2528,0.00012,24.40738]
[1777058451775,34.16,77674.59,5.6,-0.25276,0.00012,24.40511]
[1777058452611,34.16,77679.62,5.6,-0.25214,0.00012,24.37537]
[1777058454523,34.16,77679.84,5.6,-0.25212,0.00012,24.37413]
[1777058456710,34.16,77679.76,5.6,-0.25213,0.00012,24.37478]
[1777058458674,34.16,77679.67,5.6,-0.25214,0.00012,24.3754]
[1777058458687,34.16,77679.67,5.6,-0.25214,0.00012,24.3754]
[1777058460328,34.16,77677.84,5.6,-0.25237,0.00012,24.38629]
[1777058460567,34.16,77677.84,5.6,-0.25237,0.00012,24.38629]
[1777058461606,34.16,77677.47,5.6,-0.25241,0.00012,24.3885]
[1777058466764,34.16,77672.15,5.6,-0.25306,0.00012,24.41992]
[1777058471619,34.16,77671.5,5.6,-0.25314,0.00012,24.42376]
[1777058472610,34.16,77669.2,5.6,-0.25343,0.00012,24.43735]
[1777058472692,34.16,77661.89,5.6,-0.25432,0.00012,24.48044]
[1777058473054,34.16,77661.89,5.6,-0.25432,0.00012,24.48044]
[1777058477571,34.16,77659.74,5.6,-0.25458,0.00012,24.49287]
[1777058478130,34.16,77655.58,5.6,-0.25509,0.00012,24.51726]
[1777058478347,34.16,77655.58,5.6,-0.25509,0.00012,24.51726]
[1777058484883,34.16,77657.87,5.6,-0.2548,0.00012,24.50318]
[1777058489920,34.16,77657.33,5.6,-0.25486,0.00012,24.50601]
[1777058491913,34.16,77657.57,5.6,-0.25483,0.00012,24.50452]
[1777058492103,34.16,77657.57,5.6,-0.25483,0.00012,24.50452]
[1777058492174,34.16,77657.57,5.6,-0.25483,0.00012,24.50452]
[1777058492196,34.16,77657.57,5.6,-0.25483,0.00012,24.50452]
[1777058492215,34.16,77657.57,5.6,-0.25483,0.00012,24.50452]
[1777058493089,34.16,77654.98,5.6,-0.25513,0.00012,24.51627]
[1777058497589,34.16,77652.5,5.6,-0.25542,0.00012,24.53045]
[1777058497686,34.15,77652.5,5.6,-0.25542,0.00012,24.53026]
[1777058503010,34.16,77643.27,5.6,-0.25657,0.00012,24.58461]
[1777058507061,34.16,77639.67,5.6,-0.25701,0.00012,24.60574]
[1777058512391,34.16,77635.74,5.6,-0.2575,0.00012,24.62858]
[1777058518342,34.15,77634.24,5.6,-0.25768,0.00012,24.63712]
[1777058518373,34.15,77633.26,5.6,-0.2578,0.00012,24.64279]
[1777058521137,34.16,77623.49,5.6,-0.25902,0.00012,24.70016]
[1777058523528,34.16,77622.26,5.6,-0.25918,0.00012,24.70743]
[1777058529192,34.16,77623.58,5.6,-0.25903,0.00012,24.70057]
[1777058534228,34.16,77623.47,5.6,-0.25905,0.00012,24.70178]
[1777058539263,34.16,77623.43,5.6,-0.25907,0.00012,24.70258]
[1777058544298,34.17,77622.4,5.6,-0.25921,0.00012,24.70909]
[1777058549333,34.17,77622.91,5.6,-0.25916,0.00012,24.70664]
[1777058554368,34.17,77622.84,5.6,-0.25916,0.00012,24.70418]
[1777058559404,34.17,77632.47,5.6,-0.25797,0.00012,24.64874]
[1777058560328,34.17,77632.47,5.6,-0.25797,0.00012,24.64874]
[1777058560410,34.17,77633.26,5.6,-0.25788,0.00012,24.6443]
[1777058563192,34.17,77635.45,5.6,-0.2576,0.00012,24.63126]
[1777058568253,34.16,77639.94,5.6,-0.25701,0.00012,24.60351]
[1777058570528,34.16,77639.86,5.6,-0.25701,0.00012,24.60349]
[1777058571032,34.16,77639.77,5.6,-0.25702,0.00012,24.60376]
[1777058571816,34.16,77639.82,5.6,-0.25701,0.00012,24.60321]
[1777058577005,34.16,77640.01,5.6,-0.25696,0.00012,24.60081]
[1777058577035,34.16,77640.01,5.6,-0.25696,0.00012,24.60081]
[1777058582565,34.15,77639.54,5.6,-0.25699,0.00012,24.60196]
[1777058583274,34.15,77639.54,5.6,-0.25699,0.00012,24.60196]
[1777058588607,34.15,77644.64,5.6,-0.25632,0.00012,24.57047]
[1777058590210,34.15,77645.47,5.6,-0.25621,0.00012,24.56534]
[1777058590669,34.15,77645.47,5.6,-0.25621,0.00012,24.56534]
[1777058591682,34.14,77643.62,5.6,-0.25644,0.00012,24.57593]
[1777058592096,34.14,77643.32,5.6,-0.25647,0.00012,24.57745]
[1777058596570,34.14,77642.52,5.6,-0.25655,0.00012,24.58113]
[1777058599943,34.14,77642.76,5.6,-0.2565,0.00012,24.57873]
[1777058605726,34.13,77643.25,5.6,-0.2564,0.00012,24.57415]
[1777058609333,34.13,77645.45,5.6,-0.25612,0.00012,24.56054]
[1777058612549,34.13,77646.96,5.6,-0.25592,0.00012,24.55125]
[1777058614148,34.13,77650.92,5.6,-0.25541,0.00012,24.52416]
[1777058614898,34.12,77653.92,5.6,-0.25503,0.00012,24.50633]
[1777058615331,34.12,77653.92,5.6,-0.25503,0.00012,24.50633]
[1777058616383,34.12,77654.97,5.6,-0.2549,0.00012,24.49998]
[1777058617468,34.12,77655.4,5.6,-0.25484,0.00012,24.49729]
[1777058618042,34.12,77654.73,5.6,-0.25492,0.00012,24.50107]
[1777058620326,34.12,77655.02,5.6,-0.25488,0.00012,24.49904]
[1777058620335,34.12,77655.02,5.6,-0.25488,0.00012,24.49904]
[1777058620704,34.12,77655.02,5.6,-0.25488,0.00012,24.49904]
[1777058620850,34.12,77654.95,5.6,-0.25489,0.00012,24.49929]
[1777058623455,34.12,77643.29,5.6,-0.25632,0.00012,24.56741]
[1777058629246,34.12,77644.98,5.6,-0.25609,0.00012,24.55638]
[1777058636943,34.11,77645.65,5.6,-0.25596,0.00012,24.55037]
[1777058641978,34.11,77645.59,5.6,-0.25595,0.00012,24.54971]
[1777058647765,34.1,77646.31,5.6,-0.25584,0.00012,24.54469]
[1777058648803,34.1,77636.24,5.6,-0.25708,0.00012,24.60333]
[1777058651209,34.1,77635.61,5.6,-0.25715,0.00012,24.6065]
[1777058651339,34.1,77635.61,5.6,-0.25715,0.00012,24.6065]
[1777058651560,34.1,77635.61,5.6,-0.25715,0.00012,24.6065]
[1777058651568,34.1,77634.7,5.6,-0.25726,0.00012,24.61156]
[1777058654138,34.1,77626.19,5.6,-0.25832,0.00012,24.66159]
[1777058654711,34.1,77616.51,5.6,-0.25953,0.00012,24.71805]
[1777058655584,34.1,77616.51,5.6,-0.25953,0.00012,24.71805]
[1777058657369,34.1,77604.17,5.6,-0.26107,0.00012,24.78964]
[1777058657848,34.1,77601.13,5.6,-0.26145,0.00013,24.80719]
[1777058660087,34.1,77601.55,5.6,-0.2614,0.00013,24.8047]
[1777058664375,34.1,77601.69,5.6,-0.26138,0.00013,24.80381]
[1777058670182,34.1,77602.44,5.6,-0.26128,0.00013,24.79945]
[1777058675217,34.1,77602.96,5.6,-0.2612,0.00013,24.79313]
[1777058680253,34.1,77601.26,5.6,-0.26141,0.00013,24.80305]
[1777058683231,34.1,77601.24,5.6,-0.26142,0.00013,24.80318]
[1777058683955,34.1,77596.96,5.6,-0.26195,0.00013,24.82793]
[1777058685811,34.1,77595.15,5.6,-0.26218,0.00013,24.83836]
[1777058687330,34.1,77592.95,5.6,-0.26245,0.00013,24.85099]
[1777058687351,34.1,77592.95,5.6,-0.26245,0.00013,24.85099]
[1777058687384,34.1,77592.95,5.6,-0.26245,0.00013,24.85099]
[1777058687556,34.1,77592.95,5.6,-0.26245,0.00013,24.85099]
[1777058687761,34.1,77592.95,5.6,-0.26245,0.00013,24.85099]
[1777058687834,34.1,77592.95,5.6,-0.26245,0.00013,24.85099]
[1777058687649,34.1,77592.33,5.6,-0.26253,0.00013,24.85453]
[1777058688091,34.1,77592.33,5.6,-0.26253,0.00013,24.85453]
[1777058690060,34.1,77593.14,5.6,-0.26245,0.00013,24.85068]
[1777058690123,34.11,77593.14,5.6,-0.26246,0.00013,24.85108]
[1777058693192,34.1,77593.18,5.6,-0.26245,0.00013,24.85079]
[1777058697289,34.1,77593.01,5.6,-0.26246,0.00013,24.85112]
[1777058702091,34.1,77596.18,5.6,-0.26206,0.00013,24.8327]
[1777058702468,34.1,77596.18,5.6,-0.26206,0.00013,24.8327]
[1777058703913,34.1,77599.42,5.6,-0.26165,0.00013,24.81398]
[1777058713490,34.1,77592.49,5.6,-0.26251,0.00013,24.85372]
[1777058713643,34.1,77592.49,5.6,-0.26251,0.00013,24.85372]
[1777058713666,34.1,77592.45,5.6,-0.26251,0.00013,24.85371]
[1777058714818,34.1,77592.45,5.6,-0.26251,0.00013,24.85371]
[1777058715770,34.1,77592.13,5.6,-0.26256,0.00013,24.85581]
[1777058718082,34.1,77592.13,5.6,-0.26258,0.00013,24.85673]
[1777058720305,34.11,77592.48,5.6,-0.26255,0.00013,24.85537]
[1777058724212,34.11,77593.49,5.6,-0.26245,0.00013,24.85084]
[1777058724358,34.11,77593.49,5.6,-0.26245,0.00013,24.85084]
[1777058730258,34.12,77594.17,5.6,-0.2624,0.00013,24.84882]
[1777058730721,34.12,77594.17,5.6,-0.2624,0.00013,24.84882]
[1777058733481,34.12,77594.87,5.6,-0.26231,0.00013,24.84234]
[1777058734040,34.12,77593.78,5.6,-0.26246,0.00013,24.84892]
[1777058738290,34.13,77594.7,5.6,-0.26237,0.00013,24.84484]
[1777058743510,34.13,77595.01,5.6,-0.26236,0.00013,24.84455]
[1777058749740,34.14,77594.04,5.6,-0.26252,0.00013,24.85219]
[1777058754775,34.14,77590.39,5.6,-0.26301,0.00013,24.8745]
[1777058759810,34.15,77589.13,5.6,-0.2632,0.00013,24.88319]
[1777058764845,34.15,77589.14,5.6,-0.26322,0.00013,24.8843]
[1777058769880,34.16,77587.32,5.6,-0.26347,0.00013,24.8958]
[1777058774343,34.16,77586.59,5.6,-0.26358,0.00013,24.9008]
[1777058779787,34.16,77586.78,5.6,-0.26357,0.00013,24.90049]
[1777058782453,34.17,77582.45,5.6,-0.26413,0.00013,24.92584]
[1777058787026,34.17,77579.85,5.6,-0.26447,0.00013,24.94145]
[1777058787261,34.17,77579.85,5.6,-0.26447,0.00013,24.94145]
[1777058787418,34.17,77579.85,5.6,-0.26447,0.00013,24.94145]
[1777058788033,34.17,77578.55,5.6,-0.26463,0.00013,24.94902]
[1777058788053,34.17,77578.55,5.6,-0.26463,0.00013,24.94902]
[1777058789098,34.17,77571.14,5.6,-0.26557,0.00013,24.99137]
[1777058789886,34.17,77571.14,5.6,-0.26557,0.00013,24.99137]
[1777058791557,34.17,77570.61,5.6,-0.26564,0.00013,24.99459]
[1777058793181,34.17,77569.9,5.6,-0.26572,0.00013,24.99546]
[1777058794844,34.17,77569.95,5.6,-0.26571,0.00013,24.99529]
[1777058794948,34.17,77569.95,5.6,-0.26571,0.00013,24.99529]
[1777058795319,34.17,77570.17,5.6,-0.26569,0.00013,24.99416]
[1777058796764,34.17,77569.4,5.6,-0.26579,0.00013,24.99866]
[1777058802854,34.18,77568.96,5.6,-0.26586,0.00013,25.00191]
[1777058804517,34.18,77569.01,5.6,-0.26586,0.00013,25.0019]
[1777058804626,34.18,77569.01,5.6,-0.26586,0.00013,25.0019]
[1777058804636,34.18,77569.01,5.6,-0.26586,0.00013,25.0019]
[1777058804650,34.18,77569.01,5.6,-0.26586,0.00013,25.0019]
[1777058804758,34.18,77568.93,5.6,-0.26587,0.00013,25.0025]
[1777058805253,34.18,77568.93,5.6,-0.26587,0.00013,25.0025]
[1777058805392,34.18,77568.93,5.6,-0.26587,0.00013,25.0025]
[1777058805592,34.18,77568.93,5.6,-0.26587,0.00013,25.0025]
[1777058807535,34.18,77561.72,5.6,-0.2668,0.00013,25.04446]
[1777058813820,34.19,77560.39,5.6,-0.26703,0.00013,25.05498]
[1777058813921,34.2,77559.31,5.6,-0.26719,0.00013,25.06205]
[1777058814570,34.2,77559.31,5.6,-0.26719,0.00013,25.06205]
[1777058817772,34.2,77563.58,5.6,-0.26666,0.00013,25.03845]
[1777058818571,34.2,77563.95,5.6,-0.26662,0.00013,25.03665]
[1777058818598,34.2,77563.95,5.6,-0.26662,0.00013,25.03665]
[1777058819631,34.2,77566.51,5.6,-0.2663,0.00013,25.02245]
[1777058820227,34.2,77571.19,5.6,-0.26572,0.00013,24.99601]
[1777058821325,34.2,77572.91,5.6,-0.2655,0.00013,24.98639]
[1777058822234,34.2,77577.27,5.6,-0.26496,0.00013,24.96175]
[1777058823699,34.2,77576.71,5.6,-0.26503,0.00013,24.96512]
[1777058824722,34.2,77572.57,5.6,-0.26556,0.00013,24.98885]
[1777058826440,34.2,77571.94,5.6,-0.26564,0.00013,24.99275]
[1777058831126,34.21,77571.2,5.6,-0.26575,0.00013,24.99774]
[1777058832569,34.21,77571.12,5.6,-0.26577,0.00013,24.99835]
[1777058836789,34.21,77573.04,5.6,-0.26554,0.00013,24.98829]
[1777058838056,34.21,77575.15,5.6,-0.26529,0.00013,24.97662]
[1777058839856,34.21,77576.01,5.6,-0.26518,0.00013,24.9719]
[1777058840590,34.21,77577.63,5.6,-0.26498,0.00013,24.96286]
[1777058841112,34.21,77578.79,5.6,-0.26484,0.00013,24.95645]
[1777058841160,34.21,77578.79,5.6,-0.26484,0.00013,24.95645]
[1777058841212,34.21,77578.79,5.6,-0.26484,0.00013,24.95645]
[1777058842390,34.21,77580.6,5.6,-0.26462,0.00013,24.94634]
[1777058842535,34.21,77580.6,5.6,-0.26462,0.00013,24.94634]
[1777058848569,34.22,77586.87,5.6,-0.26386,0.00013,24.91196]
[1777058850613,34.22,77587.97,5.6,-0.26373,0.00013,24.90618]
[1777058850788,34.22,77587.97,5.6,-0.26373,0.00013,24.90618]
[1777058850907,34.22,77587.97,5.6,-0.26373,0.00013,24.90618]
[1777058852729,34.22,77596.42,5.6,-0.26267,0.00012,24.855]
[1777058852899,34.22,77596.42,5.6,-0.26267,0.00012,24.855]
[1777058853363,34.23,77599.92,5.6,-0.26224,0.00012,24.83557]
[1777058858498,34.23,77601.28,5.6,-0.26211,0.00012,24.82946]
[1777058860537,34.23,77600.54,5.6,-0.26221,0.00012,24.83403]
[1777058862421,34.24,77601.02,5.6,-0.26216,0.00012,24.83192]
[1777058867564,34.24,77602.26,5.6,-0.26201,0.00012,24.82524]
[1777058872600,34.24,77600.02,5.6,-0.26229,0.00012,24.83802]
[1777058877634,34.24,77600.18,5.6,-0.26227,0.00012,24.83696]
[1777058882669,34.24,77600.31,5.6,-0.26225,0.00012,24.83608]
[1777058887705,34.24,77601.24,5.6,-0.26213,0.00012,24.83063]
[1777058888550,34.24,77601.24,5.6,-0.26213,0.00012,24.83063]
[1777058888565,34.24,77601.24,5.6,-0.26213,0.00012,24.83063]
[1777058888723,34.24,77601.24,5.6,-0.26213,0.00012,24.83063]
[1777058888739,34.24,77601.24,5.6,-0.26213,0.00012,24.83063]
[1777058889065,34.24,77596.51,5.6,-0.26272,0.00012,24.85774]
[1777058895347,34.23,77586.54,5.6,-0.26396,0.00013,24.91426]
[1777058900797,34.23,77587.55,5.6,-0.26382,0.00013,24.90798]
[1777058904747,34.23,77587.46,5.6,-0.26383,0.00013,24.90824]
[1777058910867,34.23,77588.57,5.6,-0.26368,0.00013,24.90134]
[1777058915908,34.23,77593.69,5.6,-0.26301,0.00013,24.86836]
[1777058916251,34.23,77593.69,5.6,-0.26301,0.00013,24.86836]
[1777058921950,34.23,77597.01,5.6,-0.26259,0.00012,24.84917]
[1777058926985,34.23,77597.66,5.6,-0.26251,0.00012,24.84535]
[1777058932021,34.23,77601.93,5.6,-0.26197,0.00012,24.82075]
[1777058937055,34.23,77600.34,5.6,-0.26217,0.00012,24.82989]
[1777058942090,34.23,77599.37,5.6,-0.26229,0.00012,24.83549]
[1777058947125,34.23,77599.06,5.6,-0.26233,0.00012,24.83732]
[1777058953124,34.23,77599.5,5.6,-0.26228,0.00012,24.83486]
[1777058962230,34.23,77598.49,5.6,-0.26241,0.00012,24.84091]
[1777058967265,34.23,77598.95,5.6,-0.26236,0.00012,24.8384]
[1777058972300,34.23,77600.48,5.6,-0.26215,0.00012,24.8264]
[1777058977334,34.23,77600.16,5.6,-0.26219,0.00012,24.82845]
[1777058982370,34.23,77600.98,5.6,-0.2621,0.00012,24.82396]
[1777058987404,34.23,77600.47,5.6,-0.26217,0.00012,24.82712]
[1777058992440,34.23,77600.66,5.6,-0.26215,0.00012,24.82627]
[1777058998482,34.23,77599.97,5.6,-0.26224,0.00012,24.83052]
[1777059000655,34.23,77599.65,5.6,-0.26228,0.00012,24.8324]
[1777059000896,34.23,77599.72,5.6,-0.26227,0.00012,24.83204]
[1777059001716,34.23,77599.72,5.6,-0.26227,0.00012,24.83204]
[1777059002817,34.23,77607.33,5.6,-0.26132,0.00012,24.78825]
[1777059009559,34.23,77606.34,5.6,-0.26144,0.00012,24.79395]
[1777059012544,34.23,77606.24,5.6,-0.26145,0.00012,24.79444]
[1777059017615,34.23,77604.89,5.6,-0.26162,0.00012,24.80191]
[1777059022650,34.23,77602.26,5.6,-0.26194,0.00012,24.81677]
[1777059027685,34.23,77597.87,5.6,-0.26248,0.00012,24.8416]
[1777059030139,34.23,77597.87,5.6,-0.26248,0.00012,24.8416]
[1777059030209,34.23,77597.87,5.6,-0.26248,0.00012,24.8416]
[1777059030955,34.23,77596.12,5.6,-0.26269,0.00013,24.8514]
[1777059036748,34.23,77594.28,5.6,-0.26291,0.00013,24.85894]
[1777059041783,34.23,77599.64,5.6,-0.26225,0.00012,24.82872]
[1777059046818,34.23,77595.64,5.6,-0.26276,0.00013,24.85214]
[1777059051857,34.23,77587.05,5.6,-0.26384,0.00013,24.90146]
[1777059057214,34.23,77594.37,5.6,-0.26293,0.00013,24.85976]
[1777059057483,34.24,77597.9,5.6,-0.26249,0.00012,24.83961]
[1777059057657,34.24,77597.9,5.6,-0.26249,0.00012,24.83961]
[1777059057899,34.24,77602.67,5.6,-0.2619,0.00012,24.81233]
[1777059061927,34.23,77617.14,5.6,-0.26009,0.00012,24.72879]
[1777059064317,34.23,77618.27,5.6,-0.25995,0.00012,24.7223]
[1777059064775,34.23,77618.27,5.6,-0.25995,0.00012,24.7223]
[1777059065777,34.24,77624.68,5.6,-0.25916,0.00012,24.6853]
[1777059070990,34.24,77629.91,5.6,-0.25852,0.00012,24.65539]
[1777059076025,34.24,77631.92,5.6,-0.25828,0.00012,24.64417]
[1777059080920,34.24,77631.3,5.6,-0.25836,0.00012,24.64815]
[1777059081842,34.24,77631.41,5.6,-0.25835,0.00012,24.64761]
[1777059087102,34.24,77626.09,5.6,-0.25902,0.00012,24.67891]
[1777059089637,34.24,77626.11,5.6,-0.25902,0.00012,24.67892]
[1777059095157,34.24,77621.43,5.6,-0.25958,0.00012,24.70292]
[1777059100193,34.24,77621.06,5.6,-0.25963,0.00012,24.70514]
[1777059104221,34.24,77631.11,5.6,-0.25839,0.00012,24.64708]
[1777059107608,34.24,77632.52,5.6,-0.25822,0.00012,24.63913]
[1777059107629,34.24,77632.52,5.6,-0.25822,0.00012,24.63913]
[1777059108094,34.24,77632.52,5.6,-0.25822,0.00012,24.63913]
[1777059109193,34.24,77640.32,5.6,-0.25726,0.00012,24.59385]
[1777059112444,34.25,77638.86,5.6,-0.25745,0.00012,24.60292]
[1777059113084,34.25,77638.86,5.6,-0.25745,0.00012,24.60292]
[1777059119325,34.25,77641.48,5.6,-0.25714,0.00012,24.58862]
[1777059124361,34.25,77645.14,5.6,-0.25671,0.00012,24.56797]
[1777059125402,34.25,77645.14,5.6,-0.25671,0.00012,24.56797]
[1777059127950,34.25,77645.54,5.6,-0.25666,0.00012,24.56597]
[1777059128615,34.25,77647.6,5.6,-0.25641,0.00012,24.55412]
[1777059128938,34.25,77647.6,5.6,-0.25641,0.00012,24.55412]
[1777059129513,34.25,77655.57,5.6,-0.25543,0.00012,24.50772]
[1777059129675,34.25,77655.57,5.6,-0.25543,0.00012,24.50772]
[1777059130198,34.26,77667.7,5.6,-0.25395,0.00012,24.43712]
[1777059130986,34.26,77667.7,5.6,-0.25395,0.00012,24.43712]
[1777059132315,34.26,77669.58,5.6,-0.25372,0.00012,24.42606]
[1777059133900,34.26,77675.08,5.6,-0.25306,0.00012,24.39434]
[1777059134066,34.26,77675.08,5.6,-0.25306,0.00012,24.39434]
[1777059140098,34.27,77675.57,5.6,-0.25304,0.00012,24.39348]
[1777059140110,34.27,77675.57,5.6,-0.25304,0.00012,24.39348]
[1777059140196,34.27,77673.95,5.6,-0.25325,0.00012,24.40335]
[1777059141609,34.27,77669.21,5.6,-0.25384,0.00012,24.43155]
[1777059142051,34.27,77663.3,5.6,-0.25456,0.00012,24.46624]
[1777059142402,34.27,77663.3,5.6,-0.25456,0.00012,24.46624]
[1777059144463,34.27,77655.52,5.6,-0.25553,0.00012,24.51228]
[1777059144539,34.27,77655.52,5.6,-0.25553,0.00012,24.51228]
[1777059144703,34.27,77655.52,5.6,-0.25553,0.00012,24.51228]
[1777059144707,34.27,77655.52,5.6,-0.25553,0.00012,24.51228]
[1777059144831,34.27,77655.52,5.6,-0.25553,0.00012,24.51228]
[1777059144968,34.27,77655.52,5.6,-0.25553,0.00012,24.51228]
[1777059145011,34.27,77655.52,5.6,-0.25553,0.00012,24.51228]
[1777059145202,34.27,77644.21,5.6,-0.25692,0.00012,24.57849]
[1777059145437,34.27,77644.21,5.6,-0.25692,0.00012,24.57849]
[1777059145483,34.27,77644.21,5.6,-0.25692,0.00012,24.57849]
[1777059146043,34.27,77644.21,5.6,-0.25692,0.00012,24.57849]
[1777059146238,34.27,77620.34,5.6,-0.25988,0.00012,24.71702]
[1777059148426,34.27,77622.91,5.6,-0.25956,0.00012,24.70218]
[1777059153564,34.27,77622.15,5.6,-0.25963,0.00012,24.70318]
[1777059155984,34.27,77622.04,5.6,-0.25965,0.00012,24.70382]
[1777059156973,34.27,77610.78,5.6,-0.26105,0.00012,24.76872]
[1777059157731,34.27,77610.78,5.6,-0.26105,0.00012,24.76872]
[1777059158567,34.27,77611.25,5.6,-0.26099,0.00012,24.76595]
[1777059163634,34.27,77616.23,5.6,-0.26036,0.00012,24.73684]
[1777059168669,34.27,77616.14,5.6,-0.26037,0.00012,24.73712]
[1777059173703,34.27,77616.11,5.6,-0.26036,0.00012,24.73702]
[1777059178739,34.27,77614.85,5.6,-0.26051,0.00012,24.74394]
[1777059183775,34.26,77612.99,5.6,-0.26074,0.00012,24.75426]
[1777059188810,34.26,77613.43,5.6,-0.26067,0.00012,24.75129]
[1777059193845,34.26,77605.99,5.6,-0.26159,0.00012,24.79362]
[1777059198879,34.26,77607.88,5.6,-0.26134,0.00012,24.78221]
[1777059204743,34.26,77613.3,5.6,-0.26066,0.00012,24.75071]
[1777059209957,34.26,77613.58,5.6,-0.26062,0.00012,24.74862]
[1777059216015,34.25,77613.23,5.6,-0.26063,0.00012,24.74679]
[1777059221050,34.25,77613.76,5.6,-0.26056,0.00012,24.74335]
[1777059227092,34.25,77610.21,5.6,-0.26099,0.00012,24.7633]
[1777059233134,34.25,77606.07,5.6,-0.26149,0.00012,24.78637]
[1777059234815,34.25,77611.79,5.6,-0.26078,0.00012,24.75332]
[1777059235148,34.25,77622.04,5.6,-0.2595,0.00012,24.69407]
[1777059235818,34.25,77622.04,5.6,-0.2595,0.00012,24.69407]
[1777059241189,34.25,77626.4,5.6,-0.25896,0.00012,24.66878]
[1777059246225,34.25,77628.52,5.6,-0.2587,0.00012,24.65658]
[1777059251260,34.25,77629.65,5.6,-0.25856,0.00012,24.65019]
[1777059256295,34.25,77626.35,5.6,-0.25897,0.00012,24.66951]
[1777059261330,34.25,77627.84,5.6,-0.25879,0.00012,24.66104]
[1777059266365,34.25,77621.05,5.6,-0.25964,0.00012,24.70042]
[1777059271399,34.25,77620.79,5.6,-0.25965,0.00012,24.69841]
[1777059275428,34.25,77631.98,5.6,-0.25826,0.00012,24.6336]
[1777059275676,34.25,77631.98,5.6,-0.25826,0.00012,24.6336]
[1777059281469,34.25,77645.98,5.6,-0.25654,0.00012,24.55285]
[1777059286505,34.26,77648.34,5.6,-0.25627,0.00012,24.53983]
[1777059291540,34.26,77646.4,5.6,-0.25652,0.00012,24.55195]
[1777059296575,34.26,77646.65,5.6,-0.25651,0.00012,24.55126]
[1777059301621,34.26,77647.99,5.6,-0.25635,0.00012,24.54411]
[1777059301632,34.26,77647.99,5.6,-0.25635,0.00012,24.54411]
[1777059301743,34.26,77647.99,5.6,-0.25635,0.00012,24.54411]
[1777059301749,34.26,77638.51,5.6,-0.25753,0.00012,24.5995]
[1777059307652,34.26,77633.08,5.6,-0.25821,0.00012,24.63146]
[1777059310416,34.26,77631.56,5.6,-0.2584,0.00012,24.64033]
[1777059311680,34.27,77620.75,5.6,-0.25974,0.00012,24.70296]
[1777059316767,34.26,77618.78,5.6,-0.25998,0.00012,24.71413]
[1777059323764,34.26,77618.89,5.6,-0.25996,0.00012,24.71311]
[1777059328799,34.26,77616.16,5.6,-0.26029,0.00012,24.72855]
[1777059333834,34.26,77615.99,5.6,-0.26029,0.00012,24.72582]
[1777059338868,34.26,77616.44,5.6,-0.26023,0.00012,24.723]
[1777059343904,34.26,77616.37,5.6,-0.26023,0.00012,24.72318]
[1777059348179,34.26,77614.56,5.6,-0.26045,0.00012,24.73346]
[1777059348195,34.26,77614.56,5.6,-0.26045,0.00012,24.73346]
[1777059353975,34.26,77602.07,5.6,-0.26199,0.00012,24.80441]
[1777059359010,34.25,77603.88,5.6,-0.26175,0.00012,24.79335]
[1777059359706,34.25,77603.88,5.6,-0.26175,0.00012,24.79335]
[1777059362901,34.25,77601.29,5.6,-0.26206,0.00012,24.80782]
[1777059368076,34.25,77601.85,5.6,-0.26198,0.00012,24.80385]
[1777059373110,34.25,77597.74,5.6,-0.26248,0.00012,24.82694]
[1777059378146,34.25,77605.55,5.6,-0.2615,0.00012,24.78164]
[1777059380160,34.25,77615.42,5.6,-0.26027,0.00012,24.72475]
[1777059383279,34.25,77622.37,5.6,-0.25941,0.00012,24.68465]
[1777059389223,34.25,77621.61,5.6,-0.25951,0.00012,24.68937]
[1777059390801,34.25,77622.47,5.6,-0.2594,0.00012,24.68442]
[1777059396273,34.25,77621.29,5.6,-0.25953,0.00012,24.68791]
[1777059401576,34.25,77619.01,5.6,-0.25981,0.00012,24.70108]
[1777059401307,34.25,77604.52,5.6,-0.26161,0.00012,24.78455]
[1777059405844,34.25,77603.47,5.6,-0.26174,0.00012,24.79011]
[1777059409356,34.24,77609.09,5.6,-0.26103,0.00012,24.75743]
[1777059415406,34.24,77620.39,5.6,-0.25962,0.00012,24.69193]
[1777059420440,34.24,77619.02,5.6,-0.25978,0.00012,24.69969]
[1777059421394,34.24,77619.02,5.6,-0.25978,0.00012,24.69969]
[1777059426483,34.24,77621.42,5.6,-0.25948,0.00012,24.68554]
[1777059431518,34.24,77623.58,5.6,-0.25921,0.00012,24.67285]
[1777059436552,34.24,77627.63,5.6,-0.2587,0.00012,24.64924]
[1777059441588,34.24,77623.1,5.6,-0.25926,0.00012,24.67541]
[1777059446623,34.24,77614.44,5.6,-0.26033,0.00012,24.725]
[1777059451658,34.24,77605.46,5.6,-0.26142,0.00012,24.77275]
[1777059456693,34.23,77605.54,5.6,-0.26139,0.00012,24.77156]
[1777059461728,34.23,77606.24,5.6,-0.26129,0.00012,24.76681]
[1777059466762,34.23,77597.22,5.6,-0.2624,0.00013,24.81795]
[1777059468039,34.23,77597.22,5.6,-0.2624,0.00013,24.81795]
[1777059473813,34.22,77599.95,5.6,-0.26204,0.00012,24.80111]
[1777059478847,34.22,77610.92,5.6,-0.26066,0.00012,24.73748]
[1777059484421,34.22,77614.82,5.6,-0.26017,0.00012,24.71486]
[1777059486904,34.22,77605.09,5.6,-0.26137,0.00012,24.77052]
[1777059491939,34.22,77609.79,5.6,-0.26078,0.00012,24.74306]
[1777059496974,34.22,77615.11,5.6,-0.26011,0.00012,24.71211]
[1777059501888,34.22,77613.25,5.6,-0.26034,0.00012,24.72273]
[1777059502204,34.22,77613.25,5.6,-0.26034,0.00012,24.72273]
[1777059502447,34.22,77613.25,5.6,-0.26034,0.00012,24.72273]
[1777059502652,34.22,77613.25,5.6,-0.26034,0.00012,24.72273]
[1777059503211,34.22,77622.03,5.6,-0.25925,0.00012,24.67192]
[1777059503368,34.22,77636.93,5.6,-0.2574,0.00012,24.58536]
[1777059503903,34.22,77636.93,5.6,-0.2574,0.00012,24.58536]
[1777059507780,34.22,77634.72,5.6,-0.25768,0.00012,24.59861]
[1777059513315,34.22,77638.82,5.6,-0.25716,0.00012,24.57179]
[1777059514206,34.22,77639.5,5.6,-0.25708,0.00012,24.56794]
[1777059520146,34.22,77639.42,5.6,-0.25711,0.00012,24.56915]
[1777059525182,34.23,77637.78,5.6,-0.25732,0.00012,24.57917]
[1777059525862,34.23,77637.78,5.6,-0.25732,0.00012,24.57917]
[1777059525894,34.23,77637.78,5.6,-0.25732,0.00012,24.57917]
[1777059525909,34.23,77637.78,5.6,-0.25732,0.00012,24.57917]
[1777059526160,34.23,77637.78,5.6,-0.25732,0.00012,24.57917]
[1777059526573,34.23,77637.78,5.6,-0.25732,0.00012,24.57917]
[1777059529384,34.23,77653.11,5.6,-0.25543,0.00012,24.48998]
[1777059530333,34.23,77653.22,5.6,-0.25542,0.00012,24.48952]
[1777059536261,34.23,77664.75,5.6,-0.25403,0.00012,24.42322]
[1777059538708,34.23,77662.31,5.6,-0.25434,0.00012,24.43783]
[1777059541116,34.24,77660.21,5.6,-0.25461,0.00012,24.45091]
[1777059546331,34.24,77668.31,5.6,-0.25364,0.00012,24.40471]
[1777059548881,34.24,77670.75,5.6,-0.25336,0.00012,24.39091]
[1777059548908,34.24,77670.75,5.6,-0.25336,0.00012,24.39091]
[1777059549312,34.24,77670.75,5.6,-0.25336,0.00012,24.39091]
[1777059550082,34.24,77671.15,5.6,-0.25331,0.00012,24.38885]
[1777059550325,34.24,77671.15,5.6,-0.25331,0.00012,24.38885]
[1777059555394,34.27,77668.01,5.6,-0.25383,0.00012,24.41413]
[1777059557426,34.27,77668.33,5.6,-0.2538,0.00012,24.41251]
[1777059557526,34.27,77667.76,5.6,-0.25387,0.00012,24.41611]
[1777059560855,34.33,77661.98,5.6,-0.25494,0.00012,24.46801]
[1777059566472,34.34,77662.86,5.6,-0.2549,0.00012,24.46608]
[1777059567870,34.34,77663.83,5.6,-0.25479,0.00012,24.46094]
[1777059567873,34.34,77663.83,5.6,-0.25479,0.00012,24.46094]
[1777059573328,34.35,77667.06,5.6,-0.25441,0.00012,24.44067]
[1777059578556,34.36,77667.5,5.6,-0.25441,0.00012,24.44048]
[1777059579196,34.36,77667.5,5.6,-0.25441,0.00012,24.44048]
[1777059584599,34.36,77672.02,5.6,-0.25389,0.00012,24.41582]
[1777059589634,34.37,77668.92,5.6,-0.2543,0.00012,24.43537]
[1777059594758,34.37,77668.43,5.6,-0.25437,0.00012,24.43908]
[1777059596955,34.39,77661.12,5.6,-0.25539,0.00012,24.48767]
[1777059598821,34.4,77660.25,5.6,-0.25554,0.00012,24.49505]
[1777059605392,34.43,77661.57,5.6,-0.25559,0.00012,24.49785]
[1777059608940,34.44,77661.45,5.6,-0.25561,0.00012,24.49928]
[1777059613080,34.44,77659.61,5.6,-0.25585,0.00012,24.51051]
[1777059618021,34.49,77660.26,5.6,-0.25608,0.00012,24.52193]
[1777059624150,34.53,77660.17,5.6,-0.2563,0.00012,24.53337]
[1777059630419,34.56,77659.3,5.6,-0.25659,0.00012,24.54726]
[1777059630480,34.56,77659.3,5.6,-0.25659,0.00012,24.54726]
[1777059631931,34.58,77649.35,5.6,-0.25789,0.00012,24.60653]
[1777059636966,34.58,77652.64,5.6,-0.25753,0.00012,24.58964]
[1777059639064,34.59,77652.5,5.6,-0.25756,0.00012,24.59085]
[1777059639987,34.59,77640.97,5.6,-0.25899,0.00012,24.6579]
[1777059645023,34.6,77654.03,5.6,-0.25742,0.00012,24.58465]
[1777059647654,34.6,77655.97,5.6,-0.25719,0.00012,24.5739]
[1777059647900,34.6,77657.1,5.6,-0.25707,0.00012,24.56782]
[1777059653080,34.61,77664.54,5.6,-0.2562,0.00012,24.52694]
[1777059658115,34.61,77665.52,5.6,-0.25611,0.00012,24.52305]
[1777059663300,34.62,77660.61,5.6,-0.25674,0.00012,24.55278]
[1777059665124,34.62,77659.99,5.6,-0.25683,0.00012,24.55701]
[1777059665164,34.62,77666.57,5.6,-0.25603,0.00012,24.51936]
[1777059670199,34.62,77664.54,5.6,-0.2563,0.00012,24.53193]
[1777059675234,34.62,77664.81,5.6,-0.25627,0.00012,24.53052]
[1777059680391,34.62,77666.06,5.6,-0.25612,0.00012,24.52342]
[1777059680607,34.62,77666.06,5.6,-0.25612,0.00012,24.52342]
[1777059680709,34.62,77665.29,5.6,-0.25621,0.00012,24.52791]
[1777059682283,34.64,77655.87,5.6,-0.25747,0.00012,24.58739]
[1777059687317,34.65,77647.59,5.6,-0.25852,0.00012,24.63676]
[1777059692345,34.65,77652.61,5.6,-0.25791,0.00012,24.606]
[1777059696039,34.66,77656.54,5.6,-0.25746,0.00012,24.58497]
[1777059702423,34.71,77665.53,5.6,-0.25667,0.00012,24.54844]
[1777059707457,34.72,77666.01,5.6,-0.25666,0.00012,24.54784]
[1777059712493,34.73,77665.19,5.6,-0.2568,0.00012,24.55465]
[1777059717528,34.73,77665.54,5.6,-0.2568,0.00012,24.55469]
[1777059721321,34.74,77666.66,5.6,-0.25668,0.00012,24.54948]
[1777059721556,34.74,77672.69,5.6,-0.25596,0.00012,24.51521]
[1777059726590,34.74,77672.38,5.6,-0.256,0.00012,24.51703]
[1777059727097,34.74,77672.38,5.6,-0.256,0.00012,24.51703]
[1777059727598,34.74,77672.37,5.6,-0.256,0.00012,24.5171]
[1777059732816,34.74,77671.84,5.6,-0.25609,0.00012,24.52128]
[1777059732822,34.74,77671.84,5.6,-0.25609,0.00012,24.52128]
[1777059732856,34.75,77671.75,5.6,-0.2561,0.00012,24.52207]
[1777059734894,34.75,77671.75,5.6,-0.2561,0.00012,24.52207]
[1777059734960,34.75,77672.23,5.6,-0.25605,0.00012,24.51957]
[1777059736962,34.75,77673.02,5.6,-0.25595,0.00012,24.51503]
[1777059736968,34.75,77673.02,5.6,-0.25595,0.00012,24.51503]
[1777059737668,34.75,77673.17,5.6,-0.25595,0.00012,24.51467]
[1777059743710,34.75,77668.74,5.6,-0.25648,0.00012,24.54014]
[1777059748745,34.75,77669.11,5.6,-0.25644,0.00012,24.53785]
[1777059750052,34.75,77671.14,5.6,-0.25619,0.00012,24.52615]
[1777059750759,34.75,77671.22,5.6,-0.25618,0.00012,24.52566]
[1777059755547,34.75,77671.52,5.6,-0.25613,0.00012,24.52083]
[1777059757612,34.75,77669.05,5.6,-0.25644,0.00012,24.53542]
[1777059761821,34.75,77669.64,5.6,-0.25637,0.00012,24.53256]
[1777059766785,34.77,77668.04,5.6,-0.25668,0.00012,24.5473]
[1777059767526,34.77,77668.09,5.6,-0.25668,0.00012,24.54746]
[1777059768390,34.79,77667.94,5.6,-0.25679,0.00012,24.55278]
[1777059768396,34.79,77667.94,5.6,-0.25679,0.00012,24.55278]
[1777059777951,34.82,77664.89,5.6,-0.25734,0.00012,24.57897]
[1777059782988,34.84,77668.7,5.6,-0.257,0.00012,24.56337]
[1777059788022,34.92,77670.7,5.6,-0.25721,0.00012,24.57453]
[1777059793058,34.93,77671.16,5.6,-0.2572,0.00012,24.5741]
[1777059798093,34.95,77680.52,5.6,-0.25619,0.00012,24.52703]
[1777059802691,34.98,77680.31,5.6,-0.25641,0.00012,24.5379]
[1777059808163,35.04,77677.59,5.6,-0.25706,0.00012,24.56934]
[1777059813200,35.05,77678.5,5.6,-0.25698,0.00012,24.56286]
[1777059818235,35.05,77677.92,5.6,-0.25709,0.00012,24.56826]
[1777059823270,35.06,77677.85,5.6,-0.25714,0.00012,24.57073]
[1777059828306,35.07,77677.46,5.6,-0.25723,0.00012,24.57499]
[1777059833341,35.08,77678.82,5.6,-0.2571,0.00012,24.56928]
[1777059836367,35.08,77678.54,5.6,-0.25715,0.00012,24.57168]
[1777059842403,35.09,77678.71,5.6,-0.25719,0.00012,24.57352]
[1777059847212,35.1,77677.44,5.6,-0.25737,0.00012,24.5823]
[1777059847216,35.1,77677.44,5.6,-0.25737,0.00012,24.5823]
[1777059847264,35.1,77677.44,5.6,-0.25737,0.00012,24.5823]
[1777059847438,35.1,77676.76,5.6,-0.25746,0.00012,24.58654]
[1777059853480,35.09,77675.04,5.6,-0.25766,0.00012,24.59589]
[1777059858516,35.09,77674.64,5.6,-0.2577,0.00012,24.59782]
[1777059863551,35.09,77669.4,5.6,-0.25833,0.00012,24.62713]
[1777059864609,35.09,77669.4,5.6,-0.25833,0.00012,24.62713]
[1777059864624,35.09,77669.04,5.6,-0.25837,0.00012,24.62908]
[1777059870599,35.1,77666.21,5.6,-0.25876,0.00012,24.64712]
[1777059871526,35.1,77666.21,5.6,-0.25876,0.00012,24.64712]
[1777059871638,35.1,77666.21,5.6,-0.25876,0.00012,24.64712]
[1777059872910,35.1,77661.54,5.6,-0.25931,0.00012,24.67041]
[1777059872911,35.1,77652.35,5.6,-0.26043,0.00012,24.72245]
[1777059873346,35.1,77652.35,5.6,-0.26043,0.00012,24.72245]
[1777059878474,35.11,77643.99,5.6,-0.26147,0.00012,24.77042]
[1777059879551,35.11,77644.06,5.6,-0.26146,0.00012,24.77021]
[1777059880117,35.11,77644.06,5.6,-0.26146,0.00012,24.77021]
[1777059881020,35.11,77645.02,5.6,-0.26135,0.00012,24.76501]
[1777059887100,35.11,77649.26,5.6,-0.26086,0.00012,24.74244]
[1777059889868,35.11,77648.52,5.6,-0.26096,0.00012,24.74717]
[1777059894638,35.12,77645.17,5.6,-0.26139,0.00012,24.76682]
[1777059894672,35.12,77645.17,5.6,-0.26139,0.00012,24.76682]
[1777059897224,35.12,77644.09,5.6,-0.26153,0.00012,24.77333]
[1777059900239,35.12,77645.47,5.6,-0.26137,0.00012,24.76591]
[1777059900315,35.12,77645.47,5.6,-0.26137,0.00012,24.76591]
[1777059900562,35.12,77645.47,5.6,-0.26137,0.00012,24.76591]
[1777059900568,35.12,77645.47,5.6,-0.26137,0.00012,24.76591]
[1777059900591,35.12,77645.47,5.6,-0.26137,0.00012,24.76591]
[1777059901817,35.12,77632.73,5.6,-0.26293,0.00012,24.83752]
[1777059903386,35.12,77636.55,5.6,-0.26246,0.00012,24.81629]
[1777059903412,35.12,77636.55,5.6,-0.26246,0.00012,24.81629]
[1777059905680,35.12,77643.42,5.6,-0.26163,0.00012,24.77811]
[1777059907493,35.12,77642.75,5.6,-0.26172,0.00012,24.78212]
[1777059910473,35.12,77637.19,5.6,-0.2624,0.00012,24.81349]
[1777059915954,35.13,77636.59,5.6,-0.26248,0.00012,24.81723]
[1777059921957,35.13,77631.64,5.6,-0.26309,0.00012,24.84516]
[1777059922956,35.13,77631.64,5.6,-0.26309,0.00012,24.84516]
[1777059930021,35.13,77623.63,5.6,-0.26407,0.00012,24.8897]
[1777059935059,35.13,77624.45,5.6,-0.26395,0.00012,24.88169]
[1777059938785,35.13,77623.97,5.6,-0.26401,0.00012,24.88431]
[1777059938800,35.13,77623.97,5.6,-0.26401,0.00012,24.88431]
[1777059944124,35.13,77616.34,5.6,-0.26494,0.00012,24.92631]
[1777059949157,35.12,77617.54,5.6,-0.26478,0.00012,24.91942]
[1777059955199,35.12,77619.19,5.6,-0.26458,0.00012,24.91002]
[1777059960237,35.12,77617.63,5.6,-0.26476,0.00012,24.91848]
[1777059965271,35.12,77615.57,5.6,-0.26501,0.00012,24.92954]
[1777059970306,35.12,77619.59,5.6,-0.26451,0.00012,24.90695]
[1777059975341,35.12,77616.19,5.6,-0.26492,0.00012,24.92554]
[1777059978527,35.12,77616.26,5.6,-0.26491,0.00012,24.92502]
[1777059984405,35.12,77610.04,5.6,-0.26566,0.00012,24.95882]
[1777059986966,35.12,77609.84,5.6,-0.26568,0.00012,24.95983]
[1777059992461,35.11,77610.99,5.6,-0.26551,0.00012,24.94945]
[1777059995586,35.11,77613.69,5.6,-0.26517,0.00012,24.93435]
[1777059997005,35.11,77613.79,5.6,-0.26516,0.00012,24.93372]
[1777060001759,35.11,77609.7,5.6,-0.26565,0.00012,24.95591]
[1777060007035,35.11,77611.79,5.6,-0.26539,0.00012,24.94389]
[1777060007602,35.11,77611.3,5.6,-0.26544,0.00012,24.94652]
[1777060013608,35.11,77611.34,5.6,-0.26543,0.00012,24.94575]
[1777060018644,35.11,77610.29,5.6,-0.26555,0.00012,24.95115]
[1777060023679,35.1,77611.23,5.6,-0.26542,0.00012,24.94555]
[1777060029722,35.1,77611.42,5.6,-0.26539,0.00012,24.94404]
[1777060034756,35.1,77610.61,5.6,-0.26548,0.00012,24.94814]
[1777060036411,35.1,77609.73,5.6,-0.26559,0.00012,24.95292]
[1777060041807,35.1,77608.31,5.6,-0.26575,0.00012,24.96025]
[1777060044598,35.1,77608.18,5.6,-0.26576,0.00012,24.96079]
[1777060045575,35.1,77608.41,5.6,-0.26573,0.00012,24.95943]
[1777060045597,35.1,77608.41,5.6,-0.26573,0.00012,24.95943]
[1777060045624,35.1,77608.41,5.6,-0.26573,0.00012,24.95943]
[1777060047077,35.1,77612.86,5.6,-0.26519,0.00012,24.93473]
[1777060049996,35.1,77627.07,5.6,-0.26344,0.00012,24.85575]
[1777060050068,35.1,77635.82,5.6,-0.26238,0.00012,24.80698]
[1777060055906,35.09,77638.4,5.6,-0.262,0.00012,24.78714]
[1777060060941,35.08,77644.76,5.6,-0.26119,0.00012,24.74999]
[1777060065975,35.08,77636.2,5.6,-0.26221,0.00012,24.7964]
[1777060068353,35.08,77636.1,5.6,-0.2622,0.00012,24.79629]
[1777060068997,35.07,77632.06,5.6,-0.26269,0.00012,24.81854]
[1777060074032,35.07,77628.43,5.6,-0.26313,0.00012,24.83859]
[1777060080076,35.07,77627.27,5.6,-0.26327,0.00012,24.84479]
[1777060085111,35.07,77621.04,5.6,-0.26402,0.00012,24.8791]
[1777060086108,35.07,77621.04,5.6,-0.26402,0.00012,24.8791]
[1777060091153,35.07,77618.32,5.6,-0.26435,0.00012,24.89409]
[1777060092004,35.07,77618.32,5.6,-0.26435,0.00012,24.89409]
[1777060098202,35.07,77612.92,5.6,-0.26501,0.00012,24.92375]
[1777060102670,35.07,77613.14,5.6,-0.26498,0.00012,24.9224]
[1777060108272,35.07,77613.58,5.6,-0.26492,0.00012,24.91988]
[1777060112735,35.07,77613.86,5.6,-0.26487,0.00012,24.91492]
[1777060115906,35.07,77613.79,5.6,-0.26488,0.00012,24.91532]
[1777060116037,35.07,77613.79,5.6,-0.26488,0.00012,24.91532]
[1777060116112,35.07,77613.79,5.6,-0.26488,0.00012,24.91532]
[1777060119182,35.07,77602.48,5.6,-0.26627,0.00012,24.97782]
[1777060119973,35.07,77602.34,5.6,-0.26628,0.00012,24.97854]
[1777060125396,35.07,77602.41,5.6,-0.26627,0.00012,24.97788]
[1777060130852,35.07,77601.61,5.6,-0.26636,0.00012,24.98213]
[1777060136468,35.07,77603.45,5.6,-0.26613,0.00012,24.97152]
[1777060137397,35.07,77603.45,5.6,-0.26613,0.00012,24.97152]
[1777060138444,35.06,77603.66,5.6,-0.2661,0.00012,24.97031]
[1777060143517,35.06,77603.28,5.6,-0.26614,0.00012,24.97209]
[1777060146504,35.06,77602.96,5.6,-0.26618,0.00012,24.97374]
[1777060146595,35.06,77602.96,5.6,-0.26618,0.00012,24.97374]
[1777060147096,35.06,77602.96,5.6,-0.26618,0.00012,24.97374]
[1777060148212,35.06,77603.26,5.6,-0.26614,0.00012,24.97203]
[1777060148311,35.06,77616.68,5.6,-0.26449,0.00012,24.89762]
[1777060149057,35.06,77616.68,5.6,-0.26449,0.00012,24.89762]
[1777060149100,35.06,77616.68,5.6,-0.26449,0.00012,24.89762]
[1777060150140,35.06,77617.77,5.6,-0.26435,0.00012,24.89159]
[1777060151046,35.06,77614.68,5.6,-0.26473,0.00012,24.90877]
[1777060153767,35.06,77611.01,5.6,-0.26518,0.00012,24.9291]
[1777060154803,35.06,77610.58,5.6,-0.26524,0.00012,24.93146]
[1777060156013,35.06,77610.58,5.6,-0.26524,0.00012,24.93144]
[1777060161645,35.06,77608.05,5.6,-0.26554,0.00012,24.94526]
[1777060163327,35.06,77608.05,5.6,-0.26554,0.00012,24.94526]
[1777060164652,35.06,77609.31,5.6,-0.26539,0.00012,24.93821]
[1777060164662,35.06,77609.31,5.6,-0.26539,0.00012,24.93821]
[1777060169701,35.06,77609.33,5.6,-0.26538,0.00012,24.93791]
[1777060173134,35.06,77609.37,5.6,-0.26535,0.00012,24.93424]
[1777060173737,35.06,77610.16,5.6,-0.26526,0.00012,24.92983]
[1777060179771,35.06,77607.43,5.6,-0.26559,0.00012,24.94472]
[1777060184806,35.06,77607.37,5.6,-0.26559,0.00012,24.94481]
[1777060186327,35.06,77607.37,5.6,-0.26559,0.00012,24.94481]
[1777060191855,35.06,77607.56,5.6,-0.26556,0.00012,24.94344]
[1777060196890,35.06,77603.64,5.6,-0.26604,0.00012,24.96487]
[1777060200264,35.06,77602.5,5.6,-0.26618,0.00012,24.9711]
[1777060200394,35.06,77602.5,5.6,-0.26618,0.00012,24.9711]
[1777060200918,35.06,77614.28,5.6,-0.26472,0.00012,24.90561]
[1777060201783,35.06,77614.28,5.6,-0.26472,0.00012,24.90561]
[1777060201923,35.06,77614.28,5.6,-0.26472,0.00012,24.90561]
[1777060201927,35.06,77627.96,5.6,-0.26304,0.00012,24.82937]
[1777060202853,35.06,77627.96,5.6,-0.26304,0.00012,24.82937]
[1777060202933,35.05,77616.05,5.6,-0.2645,0.00012,24.89566]
[1777060205191,35.05,77609.68,5.6,-0.26528,0.00012,24.9309]
[1777060208977,35.05,77624.14,5.6,-0.2635,0.00012,24.85031]
[1777060214011,35.05,77622.0,5.6,-0.26377,0.00012,24.8624]
[1777060219338,35.05,77623.62,5.6,-0.26357,0.00012,24.85345]
[1777060219435,35.05,77623.62,5.6,-0.26357,0.00012,24.85345]
[1777060220054,35.05,77631.51,5.6,-0.26261,0.00012,24.80946]
[1777060224745,35.05,77629.07,5.6,-0.26288,0.00012,24.82167]
[1777060225090,35.05,77627.15,5.6,-0.2631,0.00012,24.83201]
[1777060226264,35.05,77627.15,5.6,-0.2631,0.00012,24.83201]
[1777060226451,35.05,77627.15,5.6,-0.2631,0.00012,24.83201]
[1777060227104,35.05,77610.24,5.6,-0.26517,0.00012,24.9259]
[1777060229422,35.05,77609.15,5.6,-0.2653,0.00012,24.93166]
[1777060235160,35.04,77606.1,5.6,-0.26562,0.00012,24.94314]
[1777060240195,35.03,77603.24,5.6,-0.26594,0.00012,24.95752]
[1777060241553,35.03,77602.64,5.6,-0.266,0.00012,24.96054]
[1777060247244,35.03,77604.34,5.6,-0.26578,0.00012,24.95039]
[1777060252279,35.03,77607.82,5.6,-0.26534,0.00012,24.93074]
[1777060257314,35.03,77606.91,5.6,-0.26545,0.00012,24.93549]
[1777060262349,35.03,77606.67,5.6,-0.26547,0.00012,24.93655]
[1777060267386,35.02,77604.0,5.6,-0.2658,0.00012,24.95107]
[1777060272420,35.02,77611.44,5.6,-0.26487,0.00012,24.90952]
[1777060277455,35.02,77600.14,5.6,-0.26626,0.00012,24.97197]
[1777060280352,35.02,77598.5,5.6,-0.26646,0.00012,24.9809]
[1777060280476,35.02,77608.65,5.6,-0.26521,0.00012,24.92462]
[1777060281483,35.02,77620.65,5.6,-0.26373,0.00012,24.85781]
[1777060286518,35.02,77621.08,5.6,-0.26366,0.00012,24.85442]
[1777060291552,35.01,77618.0,5.6,-0.264,0.00012,24.86734]
[1777060296588,35.01,77622.62,5.6,-0.26342,0.00012,24.84072]
[1777060301622,35.01,77626.82,5.6,-0.26289,0.00012,24.81647]
[1777060302840,35.01,77626.82,5.6,-0.26289,0.00012,24.81647]
[1777060302902,35.01,77626.46,5.6,-0.26293,0.00012,24.81835]
[1777060304051,35.01,77626.46,5.6,-0.26293,0.00012,24.81835]
[1777060304083,35.01,77625.22,5.6,-0.26307,0.00012,24.82493]
[1777060309941,35.0,77620.19,5.6,-0.26366,0.00012,24.85141]
[1777060315722,34.99,77626.59,5.6,-0.26283,0.00012,24.81346]
[1777060320314,34.99,77625.08,5.6,-0.26299,0.00012,24.82102]
[1777060325793,34.98,77616.71,5.6,-0.26397,0.00012,24.86549]
[1777060330834,34.97,77618.05,5.6,-0.26377,0.00012,24.85631]
[1777060335798,34.97,77617.34,5.6,-0.26383,0.00012,24.85893]
[1777060336740,34.97,77617.87,5.6,-0.26376,0.00012,24.85563]
[1777060339912,34.97,77628.68,5.6,-0.26242,0.00012,24.79474]
[1777060340014,34.97,77627.52,5.6,-0.26256,0.00012,24.80112]
[1777060341972,34.97,77628.65,5.6,-0.26242,0.00012,24.79444]
[1777060342074,34.96,77629.46,5.6,-0.26231,0.00012,24.78956]
[1777060344039,34.96,77629.67,5.6,-0.26228,0.00012,24.78826]
[1777060344044,34.96,77629.67,5.6,-0.26228,0.00012,24.78826]
[1777060344140,34.96,77629.47,5.6,-0.26231,0.00012,24.78926]
[1777060346113,34.96,77629.77,5.6,-0.26226,0.00012,24.78724]
[1777060346207,34.96,77630.87,5.6,-0.26212,0.00012,24.78073]
[1777060350232,34.96,77631.47,5.6,-0.26204,0.00012,24.77702]
[1777060350239,34.96,77631.47,5.6,-0.26204,0.00012,24.77702]
[1777060350330,34.96,77631.26,5.6,-0.26206,0.00012,24.77808]
[1777060354202,34.96,77624.19,5.6,-0.26289,0.00012,24.81326]
[1777060354235,34.95,77623.08,5.6,-0.26302,0.00012,24.8191]
[1777060360287,34.95,77621.8,5.6,-0.26318,0.00012,24.82647]
[1777060361046,34.95,77608.45,5.6,-0.26482,0.00012,24.90106]
[1777060362711,34.95,77604.91,5.6,-0.26526,0.00012,24.92072]
[1777060364679,34.95,77602.99,5.6,-0.26549,0.00012,24.93128]
[1777060368804,34.95,77601.42,5.6,-0.26568,0.00012,24.93981]
[1777060370162,34.95,77601.51,5.6,-0.26567,0.00012,24.93926]
[1777060370181,34.95,77601.51,5.6,-0.26567,0.00012,24.93926]
[1777060373008,34.95,77599.7,5.6,-0.26589,0.00012,24.9492]
[1777060373010,34.95,77599.7,5.6,-0.26589,0.00012,24.9492]
[1777060378166,34.95,77597.15,5.6,-0.2662,0.00012,24.9631]
[1777060379725,34.95,77597.37,5.6,-0.26617,0.00012,24.96185]
[1777060381185,34.95,77598.09,5.6,-0.26608,0.00012,24.95783]
[1777060383069,34.95,77599.31,5.6,-0.26593,0.00012,24.95103]
[1777060383158,34.95,77599.31,5.6,-0.26593,0.00012,24.95103]
[1777060384658,34.95,77588.85,5.6,-0.26722,0.00012,25.00889]
[1777060387227,34.95,77587.47,5.6,-0.26739,0.00012,25.01636]
[1777060387385,34.95,77587.47,5.6,-0.26739,0.00012,25.01636]
[1777060389317,34.95,77578.62,5.6,-0.26848,0.00012,25.06498]
[1777060393331,34.95,77570.12,5.6,-0.26953,0.00012,25.11123]
[1777060395175,34.95,77572.06,5.6,-0.26928,0.00012,25.10028]
[1777060395351,34.95,77572.06,5.6,-0.26928,0.00012,25.10028]
[1777060395952,34.95,77575.64,5.6,-0.26884,0.00012,25.08047]
[1777060396332,34.95,77586.05,5.6,-0.26754,0.00012,25.02301]
[1777060402545,34.94,77588.86,5.6,-0.26719,0.00012,25.00716]
[1777060408679,34.94,77588.66,5.6,-0.2672,0.00012,25.00782]
[1777060409497,34.94,77588.66,5.6,-0.2672,0.00012,25.00782]
[1777060410176,34.94,77589.21,5.6,-0.26713,0.00012,25.0047]
[1777060411743,34.94,77599.69,5.6,-0.26582,0.00012,24.94318]
[1777060417441,34.94,77601.17,5.6,-0.26563,0.00012,24.93507]
[1777060422285,34.94,77603.84,5.6,-0.26531,0.00012,24.92038]
[1777060422301,34.94,77603.84,5.6,-0.26531,0.00012,24.92038]
[1777060422307,34.94,77603.84,5.6,-0.26531,0.00012,24.92038]
[1777060422413,34.94,77603.84,5.6,-0.26531,0.00012,24.92038]
[1777060427511,34.95,77605.4,5.6,-0.26513,0.00012,24.91214]
[1777060434560,34.95,77606.96,5.6,-0.26494,0.00012,24.90401]
[1777060434758,34.95,77606.96,5.6,-0.26494,0.00012,24.90401]
[1777060435141,34.95,77606.96,5.6,-0.26494,0.00012,24.90401]
[1777060435171,34.95,77606.96,5.6,-0.26494,0.00012,24.90401]
[1777060435227,34.95,77606.96,5.6,-0.26494,0.00012,24.90401]
[1777060435452,34.95,77606.96,5.6,-0.26494,0.00012,24.90401]
[1777060435500,34.95,77606.96,5.6,-0.26494,0.00012,24.90401]
[1777060435628,34.95,77606.96,5.6,-0.26494,0.00012,24.90401]
[1777060435567,34.95,77622.39,5.6,-0.26305,0.00012,24.81795]
[1777060436496,34.95,77622.39,5.6,-0.26305,0.00012,24.81795]
[1777060436717,34.95,77621.47,5.6,-0.26315,0.00012,24.82277]
[1777060438884,34.94,77623.24,5.6,-0.26293,0.00012,24.81234]
[1777060444630,34.94,77622.04,5.6,-0.26304,0.00012,24.81747]
[1777060445673,34.94,77622.04,5.6,-0.26304,0.00012,24.81747]
[1777060446644,34.94,77621.34,5.6,-0.26311,0.00012,24.82061]
[1777060451680,34.93,77623.12,5.6,-0.26287,0.00012,24.80951]
[1777060451880,34.93,77623.12,5.6,-0.26287,0.00012,24.80951]
[1777060452687,34.93,77626.56,5.6,-0.26244,0.00012,24.78993]
[1777060457723,34.93,77625.97,5.6,-0.26248,0.00012,24.79184]
[1777060461039,34.92,77625.78,5.6,-0.2625,0.00012,24.79233]
[1777060466785,34.92,77623.63,5.6,-0.26272,0.00012,24.80228]
[1777060471820,34.91,77621.68,5.6,-0.2629,0.00012,24.80826]
[1777060475983,34.91,77623.02,5.6,-0.26272,0.00012,24.79978]
[1777060476521,34.91,77623.02,5.6,-0.26272,0.00012,24.79978]
[1777060476614,34.9,77622.69,5.6,-0.26275,0.00012,24.80131]
[1777060476764,34.9,77622.69,5.6,-0.26275,0.00012,24.80131]
[1777060477750,34.9,77622.69,5.6,-0.26275,0.00012,24.80131]
[1777060476855,34.91,77611.97,5.6,-0.26407,0.00012,24.86146]
[1777060481890,34.91,77604.9,5.6,-0.26495,0.00012,24.90099]
[1777060486925,34.91,77607.34,5.6,-0.26465,0.00012,24.88742]
[1777060488243,34.91,77607.34,5.6,-0.26465,0.00012,24.88742]
[1777060488939,34.91,77617.19,5.6,-0.26343,0.00012,24.83239]
[1777060490744,34.91,77617.19,5.6,-0.26343,0.00012,24.83239]
[1777060492620,34.91,77625.25,5.6,-0.26245,0.00012,24.78735]
[1777060498005,34.91,77629.26,5.6,-0.26195,0.00012,24.76459]
[1777060503051,34.9,77634.64,5.6,-0.26128,0.00012,24.73397]
[1777060508082,34.9,77632.7,5.6,-0.26152,0.00012,24.74465]
[1777060512282,34.9,77633.98,5.6,-0.26136,0.00012,24.73727]
[1777060512287,34.9,77633.98,5.6,-0.26136,0.00012,24.73727]
[1777060518153,34.9,77628.39,5.6,-0.26205,0.00012,24.76909]
[1777060523188,34.9,77622.27,5.6,-0.2628,0.00012,24.80363]
[1777060528223,34.9,77618.87,5.6,-0.26322,0.00012,24.82273]
[1777060533258,34.9,77619.63,5.6,-0.26311,0.00012,24.81497]
[1777060538293,34.9,77624.73,5.6,-0.26248,0.00012,24.78633]
[1777060543328,34.9,77622.64,5.6,-0.26274,0.00012,24.79811]
[1777060548362,34.9,77621.98,5.6,-0.26282,0.00012,24.80179]
[1777060552641,34.9,77622.37,5.6,-0.26277,0.00012,24.79958]
[1777060552705,34.9,77622.37,5.6,-0.26277,0.00012,24.79958]
[1777060552793,34.9,77622.41,5.6,-0.26276,0.00012,24.79933]
[1777060554405,34.9,77636.98,5.6,-0.26097,0.00012,24.71703]
[1777060559440,34.9,77636.27,5.6,-0.26103,0.00012,24.71973]
[1777060564478,34.89,77636.47,5.6,-0.26098,0.00012,24.71731]
[1777060568400,34.89,77636.39,5.6,-0.26097,0.00012,24.71702]
[1777060568503,34.89,77632.16,5.6,-0.26149,0.00012,24.74064]
[1777060573537,34.89,77629.04,5.6,-0.26185,0.00012,24.75735]
[1777060575254,34.89,77629.09,5.6,-0.26184,0.00012,24.7569]
[1777060578408,34.89,77630.86,5.6,-0.26163,0.00012,24.74691]
[1777060583400,34.89,77630.11,5.6,-0.26172,0.00012,24.75115]
[1777060588643,34.89,77625.52,5.6,-0.26229,0.00012,24.77763]
[1777060593677,34.89,77624.7,5.6,-0.26239,0.00012,24.77942]
[1777060598713,34.89,77627.08,5.6,-0.26211,0.00012,24.76666]
[1777060603747,34.9,77626.03,5.6,-0.26225,0.00012,24.77318]
[1777060607203,34.9,77626.26,5.6,-0.26223,0.00012,24.77223]
[1777060613819,34.9,77631.61,5.6,-0.26158,0.00012,24.74231]
[1777060614809,34.9,77631.61,5.6,-0.26158,0.00012,24.74231]
[1777060619861,34.89,77643.63,5.6,-0.26009,0.00012,24.67357]
[1777060624896,34.89,77636.05,5.6,-0.261,0.00012,24.71568]
[1777060629931,34.89,77635.69,5.6,-0.26103,0.00012,24.71684]
[1777060634966,34.89,77634.73,5.6,-0.26113,0.00012,24.7214]
[1777060640296,34.88,77634.59,5.6,-0.26113,0.00012,24.72155]
[1777060645087,34.89,77627.17,5.6,-0.26205,0.00012,24.76396]
[1777060648093,34.89,77624.67,5.6,-0.26237,0.00012,24.77848]
[1777060654099,34.89,77625.25,5.6,-0.2623,0.00012,24.77272]
[1777060655250,34.89,77625.25,5.6,-0.2623,0.00012,24.77272]
[1777060661197,34.89,77632.96,5.6,-0.26137,0.00012,24.73021]
[1777060661277,34.89,77636.31,5.6,-0.26096,0.00012,24.71149]
[1777060665666,34.89,77644.48,5.6,-0.25995,0.00012,24.66468]
[1777060666092,34.89,77644.51,5.6,-0.25994,0.00012,24.66433]
[1777060666771,34.89,77644.51,5.6,-0.25994,0.00012,24.66433]
[1777060667108,34.89,77648.5,5.6,-0.25945,0.00012,24.64154]
[1777060668221,34.89,77649.02,5.6,-0.25938,0.00012,24.63843]
[1777060674244,34.89,77650.76,5.6,-0.25915,0.00012,24.6276]
[1777060679278,34.88,77654.17,5.6,-0.25873,0.00012,24.60763]
[1777060684314,34.88,77649.92,5.6,-0.25923,0.00012,24.63132]
[1777060689395,34.88,77650.2,5.6,-0.25919,0.00012,24.62933]
[1777060695391,34.88,77657.41,5.6,-0.25831,0.00012,24.58805]
[1777060700427,34.88,77656.69,5.6,-0.25839,0.00012,24.59208]
[1777060705464,34.88,77647.44,5.6,-0.25952,0.00012,24.64449]
[1777060710499,34.88,77646.66,5.6,-0.25961,0.00012,24.64857]
[1777060715533,34.88,77647.15,5.6,-0.25952,0.00012,24.642]
[1777060720569,34.88,77642.28,5.6,-0.2601,0.00012,24.66909]
[1777060725604,34.87,77643.31,5.6,-0.25997,0.00012,24.66263]
[1777060730639,34.87,77650.32,5.6,-0.2591,0.00012,24.62234]
[1777060733660,34.87,77660.04,5.6,-0.25791,0.00012,24.56686]
[1777060738695,34.87,77659.51,5.6,-0.25797,0.00012,24.56972]
[1777060743730,34.87,77650.15,5.6,-0.25911,0.00012,24.62268]
[1777060748765,34.87,77643.78,5.6,-0.25988,0.00012,24.65836]
[1777060753799,34.86,77641.63,5.6,-0.26012,0.00012,24.66983]
[1777060758834,34.86,77644.36,5.6,-0.25978,0.00012,24.65364]
[1777060763870,34.86,77639.13,5.6,-0.2604,0.00012,24.68265]
[1777060768905,34.86,77637.84,5.6,-0.26054,0.00012,24.68919]
[1777060774947,34.85,77641.2,5.6,-0.2601,0.00012,24.66584]
[1777060779982,34.85,77651.37,5.6,-0.25884,0.00012,24.6075]
[1777060781670,34.85,77651.57,5.6,-0.25881,0.00012,24.60628]
[1777060786952,34.85,77656.05,5.6,-0.25826,0.00012,24.58037]
[1777060792071,34.85,77659.35,5.6,-0.25785,0.00012,24.56133]
[1777060793032,34.85,77659.35,5.6,-0.25785,0.00012,24.56133]
[1777060793076,34.85,77659.35,5.6,-0.25785,0.00012,24.56133]
[1777060793078,34.85,77647.38,5.6,-0.25931,0.00012,24.6295]
[1777060793131,34.85,77647.38,5.6,-0.25931,0.00012,24.6295]
[1777060793176,34.85,77647.38,5.6,-0.25931,0.00012,24.6295]
[1777060793824,34.85,77647.38,5.6,-0.25931,0.00012,24.6295]
[1777060793939,34.85,77647.38,5.6,-0.25931,0.00012,24.6295]
[1777060794085,34.85,77637.76,5.6,-0.26049,0.00012,24.68395]
[1777060794948,34.85,77637.76,5.6,-0.26049,0.00012,24.68395]
[1777060795449,34.85,77637.76,5.6,-0.26049,0.00012,24.68395]
[1777060796317,34.85,77641.59,5.6,-0.26002,0.00012,24.6621]
[1777060796708,34.85,77641.59,5.6,-0.26002,0.00012,24.6621]
[1777060799246,34.85,77651.96,5.6,-0.25874,0.00012,24.60284]
[1777060800311,34.85,77652.19,5.6,-0.25871,0.00012,24.60146]
[1777060800682,34.85,77652.19,5.6,-0.25871,0.00012,24.60146]
[1777060801848,34.85,77651.14,5.6,-0.25884,0.00012,24.60736]
[1777060801934,34.85,77648.07,5.6,-0.25921,0.00012,24.62474]
[1777060803502,34.85,77643.56,5.6,-0.25976,0.00012,24.65033]
[1777060803528,34.85,77642.06,5.6,-0.25995,0.00012,24.65878]
[1777060804236,34.85,77642.06,5.6,-0.25995,0.00012,24.65878]
[1777060805298,34.85,77642.27,5.6,-0.25992,0.00012,24.65745]
[1777060808679,34.84,77649.27,5.6,-0.25905,0.00012,24.61741]
[1777060808780,34.84,77647.24,5.6,-0.2593,0.00012,24.62886]
[1777060814236,34.85,77646.7,5.6,-0.25939,0.00012,24.63291]
[1777060818967,34.85,77649.44,5.6,-0.25906,0.00012,24.61784]
[1777060818974,34.85,77649.44,5.6,-0.25906,0.00012,24.61784]
[1777060818982,34.85,77649.63,5.6,-0.25904,0.00012,24.61693]
[1777060823696,34.85,77648.86,5.6,-0.25913,0.00012,24.62113]
[1777060823834,34.85,77648.86,5.6,-0.25913,0.00012,24.62113]
[1777060823960,34.85,77645.35,5.6,-0.25956,0.00012,24.64107]
[1777060826135,34.85,77634.79,5.6,-0.26087,0.00012,24.70172]
[1777060827656,34.85,77637.17,5.6,-0.26058,0.00012,24.68826]
[1777060828069,34.85,77637.17,5.6,-0.26058,0.00012,24.68826]
[1777060834083,34.85,77640.5,5.6,-0.26015,0.00012,24.66577]
[1777060838374,34.85,77637.2,5.6,-0.26054,0.00012,24.68409]
[1777060838778,34.85,77637.2,5.6,-0.26054,0.00012,24.68409]
[1777060839741,34.85,77637.02,5.6,-0.26057,0.00012,24.68502]
[1777060839845,34.85,77637.02,5.6,-0.26057,0.00012,24.68502]
[1777060840718,34.85,77633.13,5.6,-0.26105,0.00012,24.7073]
[1777060840759,34.85,77633.13,5.6,-0.26105,0.00012,24.7073]
[1777060840819,34.85,77633.13,5.6,-0.26105,0.00012,24.7073]
[1777060841143,34.85,77633.13,5.6,-0.26105,0.00012,24.7073]
[1777060841738,34.85,77629.25,5.6,-0.26153,0.00012,24.72968]
[1777060842101,34.85,77629.25,5.6,-0.26153,0.00012,24.72968]
[1777060843027,34.85,77622.9,5.6,-0.26231,0.00012,24.76547]
[1777060843071,34.85,77622.9,5.6,-0.26231,0.00012,24.76547]
[1777060843082,34.85,77622.9,5.6,-0.26231,0.00012,24.76547]
[1777060843500,34.85,77619.69,5.6,-0.26271,0.00012,24.78371]
[1777060843531,34.85,77619.69,5.6,-0.26271,0.00012,24.78371]
[1777060843685,34.85,77619.69,5.6,-0.26271,0.00012,24.78371]
[1777060844051,34.85,77619.69,5.6,-0.26271,0.00012,24.78371]
[1777060845213,34.85,77607.74,5.6,-0.26419,0.00012,24.85109]
[1777060845391,34.85,77607.74,5.6,-0.26419,0.00012,24.85109]
[1777060845529,34.85,77607.74,5.6,-0.26419,0.00012,24.85109]
[1777060846560,34.85,77606.12,5.6,-0.26439,0.00012,24.86015]
[1777060846837,34.85,77606.12,5.6,-0.26439,0.00012,24.86015]
[1777060846920,34.85,77606.12,5.6,-0.26439,0.00012,24.86015]
[1777060846939,34.85,77606.12,5.6,-0.26439,0.00012,24.86015]
[1777060847038,34.85,77606.12,5.6,-0.26439,0.00012,24.86015]
[1777060847050,34.85,77606.12,5.6,-0.26439,0.00012,24.86015]
[1777060847117,34.85,77596.37,5.6,-0.2656,0.00012,24.91463]
[1777060847719,34.85,77596.37,5.6,-0.2656,0.00012,24.91463]
[1777060847725,34.85,77596.37,5.6,-0.2656,0.00012,24.91463]
[1777060847827,34.85,77596.37,5.6,-0.2656,0.00012,24.91463]
[1777060847850,34.85,77596.37,5.6,-0.2656,0.00012,24.91463]
[1777060847879,34.85,77596.37,5.6,-0.2656,0.00012,24.91463]
[1777060847940,34.85,77596.37,5.6,-0.2656,0.00012,24.91463]
[1777060848202,34.85,77588.31,5.6,-0.2666,0.00012,24.95946]
[1777060849207,34.85,77580.3,5.6,-0.26759,0.00012,25.00383]
[1777060853054,34.85,77578.55,5.6,-0.26781,0.00012,25.01327]
[1777060853078,34.85,77578.55,5.6,-0.26781,0.00012,25.01327]
[1777060853578,34.85,77579.66,5.6,-0.26767,0.00012,25.00701]
[1777060853606,34.85,77579.66,5.6,-0.26767,0.00012,25.00701]
[1777060853798,34.85,77579.66,5.6,-0.26767,0.00012,25.00701]
[1777060853806,34.85,77579.66,5.6,-0.26767,0.00012,25.00701]
[1777060854152,34.85,77579.66,5.6,-0.26767,0.00012,25.00701]
[1777060854157,34.85,77579.66,5.6,-0.26767,0.00012,25.00701]
[1777060854412,34.85,77579.43,5.6,-0.2677,0.00012,25.00828]
[1777060854536,34.85,77579.43,5.6,-0.2677,0.00012,25.00828]
[1777060854994,34.85,77579.43,5.6,-0.2677,0.00012,25.00828]
[1777060855009,34.85,77579.43,5.6,-0.2677,0.00012,25.00828]
[1777060855254,34.85,77579.71,5.6,-0.26766,0.00012,25.00668]
[1777060855266,34.85,77579.71,5.6,-0.26766,0.00012,25.00668]
[1777060855897,34.85,77579.71,5.6,-0.26766,0.00012,25.00668]
[1777060855933,34.85,77579.71,5.6,-0.26766,0.00012,25.00668]
[1777060856090,34.85,77579.71,5.6,-0.26766,0.00012,25.00668]
[1777060856106,34.85,77579.71,5.6,-0.26766,0.00012,25.00668]
[1777060856115,34.85,77579.71,5.6,-0.26766,0.00012,25.00668]
[1777060856126,34.85,77579.71,5.6,-0.26766,0.00012,25.00668]
[1777060856342,34.85,77578.88,5.6,-0.26776,0.00012,25.01118]
[1777060856371,34.85,77578.88,5.6,-0.26776,0.00012,25.01118]
[1777060856686,34.85,77578.88,5.6,-0.26776,0.00012,25.01118]
[1777060856701,34.85,77578.88,5.6,-0.26776,0.00012,25.01118]
[1777060856708,34.85,77578.88,5.6,-0.26776,0.00012,25.01118]
[1777060856766,34.85,77578.88,5.6,-0.26776,0.00012,25.01118]
[1777060858117,34.85,77578.23,5.6,-0.26784,0.00012,25.01473]
[1777060858204,34.85,77577.14,5.6,-0.26798,0.00012,25.02076]
[1777060862777,34.85,77569.38,5.6,-0.26894,0.00012,25.06339]
[1777060862796,34.85,77569.38,5.6,-0.26894,0.00012,25.06339]
[1777060862897,34.85,77569.38,5.6,-0.26894,0.00012,25.06339]
[1777060862962,34.85,77569.38,5.6,-0.26894,0.00012,25.06339]
[1777060864041,34.85,77579.59,5.6,-0.26766,0.00012,25.00686]
[1777060865339,34.85,77586.91,5.6,-0.26675,0.00012,24.96628]
[1777060870635,34.85,77592.85,5.6,-0.26602,0.00012,24.93363]
[1777060875673,34.85,77591.12,5.6,-0.26625,0.00012,24.94366]
[1777060880709,34.86,77592.07,5.6,-0.26614,0.00012,24.93879]
[1777060884617,34.86,77592.04,5.6,-0.26615,0.00012,24.93923]
[1777060885861,34.86,77595.14,5.6,-0.26577,0.00012,24.92207]
[1777060886208,34.86,77602.63,5.6,-0.26484,0.00012,24.88043]
[1777060886908,34.86,77602.63,5.6,-0.26484,0.00012,24.88043]
[1777060886953,34.86,77602.63,5.6,-0.26484,0.00012,24.88043]
[1777060888029,34.86,77605.0,5.6,-0.26455,0.00012,24.86735]
[1777060888953,34.86,77604.62,5.6,-0.2646,0.00012,24.86964]
[1777060894807,34.86,77609.6,5.6,-0.26399,0.00012,24.83967]
[1777060899842,34.87,77609.48,5.6,-0.26403,0.00012,24.84131]
[1777060902924,34.87,77609.86,5.6,-0.26399,0.00012,24.83956]
[1777060908905,34.87,77611.48,5.6,-0.26382,0.00012,24.8318]
[1777060911992,34.87,77612.78,5.6,-0.26367,0.00012,24.82488]
[1777060912173,34.87,77612.78,5.6,-0.26367,0.00012,24.82488]
[1777060915572,34.88,77623.14,5.6,-0.26241,0.00012,24.76756]
[1777060915977,34.88,77623.14,5.6,-0.26241,0.00012,24.76756]
[1777060920494,34.88,77627.18,5.6,-0.26193,0.00012,24.74597]
[1777060920991,34.88,77627.5,5.6,-0.2619,0.00012,24.74439]
[1777060923005,34.88,77637.29,5.6,-0.26069,0.00012,24.68876]
[1777060928041,34.88,77641.71,5.6,-0.26014,0.00012,24.66308]
[1777060933075,34.88,77638.57,5.6,-0.26051,0.00012,24.68025]
[1777060938111,34.87,77629.09,5.6,-0.26165,0.00012,24.73304]
[1777060938504,34.87,77629.09,5.6,-0.26165,0.00012,24.73304]
[1777060939255,34.87,77626.83,5.6,-0.26193,0.00012,24.74564]
[1777060942635,34.87,77628.68,5.6,-0.2617,0.00012,24.7353]
[1777060942642,34.87,77628.68,5.6,-0.2617,0.00012,24.7353]
[1777060943146,34.87,77628.58,5.6,-0.26172,0.00012,24.73591]
[1777060948181,34.87,77627.05,5.6,-0.26188,0.00012,24.74318]
[1777060953217,34.86,77625.2,5.6,-0.26206,0.00012,24.74899]
[1777060957190,34.86,77624.36,5.6,-0.26215,0.00012,24.75297]
[1777060957194,34.86,77624.36,5.6,-0.26215,0.00012,24.75297]
[1777060957249,34.86,77623.27,5.6,-0.26228,0.00012,24.75886]
[1777060957355,34.86,77623.27,5.6,-0.26228,0.00012,24.75886]
[1777060957385,34.86,77623.27,5.6,-0.26228,0.00012,24.75886]
[1777060957571,34.86,77623.27,5.6,-0.26228,0.00012,24.75886]
[1777060957575,34.86,77623.27,5.6,-0.26228,0.00012,24.75886]
[1777060957614,34.86,77623.27,5.6,-0.26228,0.00012,24.75886]
[1777060957699,34.86,77623.27,5.6,-0.26228,0.00012,24.75886]
[1777060957808,34.86,77623.27,5.6,-0.26228,0.00012,24.75886]
[1777060957876,34.86,77623.27,5.6,-0.26228,0.00012,24.75886]
[1777060958028,34.86,77623.27,5.6,-0.26228,0.00012,24.75886]
[1777060958257,34.86,77623.27,5.6,-0.26228,0.00012,24.75886]
[1777060958263,34.86,77623.27,5.6,-0.26228,0.00012,24.75886]
[1777060958257,34.86,77599.66,5.6,-0.26519,0.00012,24.89111]
[1777060958667,34.86,77599.66,5.6,-0.26519,0.00012,24.89111]
[1777060958694,34.86,77599.66,5.6,-0.26519,0.00012,24.89111]
[1777060958821,34.86,77599.66,5.6,-0.26519,0.00012,24.89111]
[1777060959237,34.86,77599.66,5.6,-0.26519,0.00012,24.89111]
[1777060959263,34.86,77584.49,5.6,-0.26707,0.00012,24.97548]
[1777060959330,34.86,77584.49,5.6,-0.26707,0.00012,24.97548]
[1777060960170,34.86,77584.49,5.6,-0.26707,0.00012,24.97548]
[1777060960816,34.86,77581.34,5.6,-0.26746,0.00012,24.99286]
[1777060960823,34.86,77581.34,5.6,-0.26746,0.00012,24.99286]
[1777060961319,34.86,77581.17,5.6,-0.26748,0.00012,24.99372]
[1777060961332,34.86,77581.17,5.6,-0.26748,0.00012,24.99372]
[1777060961597,34.86,77581.17,5.6,-0.26748,0.00012,24.99372]
[1777060961603,34.86,77581.17,5.6,-0.26748,0.00012,24.99372]
[1777060961797,34.86,77581.17,5.6,-0.26748,0.00012,24.99372]
[1777060961808,34.86,77581.17,5.6,-0.26748,0.00012,24.99372]
[1777060962101,34.86,77581.17,5.6,-0.26748,0.00012,24.99372]
[1777060962107,34.86,77581.17,5.6,-0.26748,0.00012,24.99372]
[1777060962372,34.86,77581.06,5.6,-0.26749,0.00012,24.99425]
[1777060962380,34.86,77581.06,5.6,-0.26749,0.00012,24.99425]
[1777060962745,34.86,77581.06,5.6,-0.26749,0.00012,24.99425]
[1777060962756,34.86,77581.06,5.6,-0.26749,0.00012,24.99425]
[1777060963055,34.86,77581.06,5.6,-0.26749,0.00012,24.99425]
[1777060963060,34.86,77581.06,5.6,-0.26749,0.00012,24.99425]
[1777060963837,34.86,77581.06,5.6,-0.26749,0.00012,24.99425]
[1777060965109,34.86,77579.18,5.6,-0.26772,0.00012,25.00456]
[1777060965141,34.86,77579.18,5.6,-0.26772,0.00012,25.00456]
[1777060965323,34.86,77578.43,5.6,-0.26781,0.00012,25.00862]
[1777060965647,34.86,77578.43,5.6,-0.26781,0.00012,25.00862]
[1777060965694,34.86,77578.43,5.6,-0.26781,0.00012,25.00862]
[1777060965734,34.86,77578.43,5.6,-0.26781,0.00012,25.00862]
[1777060966903,34.86,77577.78,5.6,-0.26789,0.00012,25.01211]
[1777060966935,34.86,77577.78,5.6,-0.26789,0.00012,25.01211]
[1777060967895,34.86,77578.59,5.6,-0.26779,0.00012,25.00753]
[1777060967907,34.86,77578.59,5.6,-0.26779,0.00012,25.00753]
[1777060967918,34.86,77578.59,5.6,-0.26779,0.00012,25.00753]
[1777060968206,34.86,77578.59,5.6,-0.26779,0.00012,25.00753]
[1777060968246,34.86,77578.59,5.6,-0.26779,0.00012,25.00753]
[1777060968479,34.86,77578.18,5.6,-0.26784,0.00012,25.00969]
[1777060968493,34.86,77578.18,5.6,-0.26784,0.00012,25.00969]
[1777060968780,34.86,77578.18,5.6,-0.26784,0.00012,25.00969]
[1777060968798,34.86,77578.18,5.6,-0.26784,0.00012,25.00969]
[1777060969071,34.86,77578.18,5.6,-0.26784,0.00012,25.00969]
[1777060969122,34.86,77578.18,5.6,-0.26784,0.00012,25.00969]
[1777060969329,34.86,77576.82,5.6,-0.268,0.00012,25.017]
[1777060969334,34.86,77576.82,5.6,-0.268,0.00012,25.017]
[1777060969872,34.86,77576.82,5.6,-0.268,0.00012,25.017]
[1777060969883,34.86,77576.82,5.6,-0.268,0.00012,25.017]
[1777060970131,34.86,77576.82,5.6,-0.268,0.00012,25.017]
[1777060970144,34.86,77576.82,5.6,-0.268,0.00012,25.017]
[1777060970433,34.86,77576.82,5.6,-0.268,0.00012,25.01689]
[1777060970448,34.86,77576.82,5.6,-0.268,0.00012,25.01689]
[1777060972502,34.86,77577.26,5.6,-0.26794,0.00012,25.01435]
[1777060972509,34.86,77577.26,5.6,-0.26794,0.00012,25.01435]
[1777060973080,34.86,77577.26,5.6,-0.26794,0.00012,25.01435]
[1777060973088,34.86,77577.26,5.6,-0.26794,0.00012,25.01435]
[1777060978622,34.85,77574.46,5.6,-0.26828,0.00012,25.02917]
[1777060978637,34.85,77574.46,5.6,-0.26828,0.00012,25.02917]
[1777060979519,34.85,77574.22,5.6,-0.26831,0.00012,25.03037]
[1777060979552,34.85,77574.22,5.6,-0.26831,0.00012,25.03037]
[1777060979936,34.85,77574.22,5.6,-0.26831,0.00012,25.03037]
[1777060979943,34.85,77574.22,5.6,-0.26831,0.00012,25.03037]
[1777060980286,34.85,77574.22,5.6,-0.26831,0.00012,25.03037]
[1777060980291,34.85,77574.22,5.6,-0.26831,0.00012,25.03037]
[1777060980875,34.85,77568.81,5.6,-0.26898,0.00012,25.06009]
[1777060983422,34.85,77567.75,5.6,-0.2691,0.00012,25.06545]
[1777060983459,34.85,77567.75,5.6,-0.2691,0.00012,25.06545]
[1777060983494,34.85,77562.7,5.6,-0.26973,0.00012,25.09308]
[1777060988274,34.85,77556.61,5.6,-0.2705,0.00013,25.12706]
[1777060993943,34.86,77554.71,5.6,-0.27076,0.00013,25.13844]
[1777060995174,34.86,77554.74,5.6,-0.27076,0.00013,25.13843]
[1777060995211,34.86,77554.74,5.6,-0.27076,0.00013,25.13843]
[1777060996162,34.86,77553.61,5.6,-0.2709,0.00013,25.14477]
[1777060996253,34.86,77566.17,5.6,-0.26934,0.00012,25.07622]
[1777060998034,34.86,77568.96,5.6,-0.26899,0.00012,25.06086]
[1777060999212,34.86,77568.29,5.6,-0.26908,0.00012,25.06479]
[1777060999370,34.86,77568.85,5.6,-0.26902,0.00012,25.06218]
[1777060999478,34.86,77568.85,5.6,-0.26902,0.00012,25.06218]
[1777061000020,34.86,77568.85,5.6,-0.26902,0.00012,25.06218]
[1777061005010,34.87,77575.71,5.6,-0.26819,0.00012,25.02539]
[1777061005060,34.87,77576.9,5.6,-0.26805,0.00012,25.0191]
[1777061007131,34.87,77575.31,5.6,-0.26825,0.00012,25.028]
[1777061007328,34.87,77575.31,5.6,-0.26825,0.00012,25.028]
[1777061007332,34.87,77568.76,5.6,-0.26907,0.00012,25.06431]
[1777061007979,34.87,77568.76,5.6,-0.26907,0.00012,25.06431]
[1777061012171,34.87,77555.67,5.6,-0.27071,0.00013,25.13667]
[1777061012739,34.87,77556.34,5.6,-0.27061,0.00013,25.12978]
[1777061012997,34.87,77556.34,5.6,-0.27061,0.00013,25.12978]
[1777061014722,34.87,77568.09,5.6,-0.26916,0.00012,25.06565]
[1777061016373,34.87,77568.36,5.6,-0.26913,0.00012,25.06463]
[1777061021701,34.88,77568.05,5.6,-0.2692,0.00012,25.06773]
[1777061023720,34.88,77567.96,5.6,-0.26922,0.00012,25.06845]
[1777061029756,34.89,77567.65,5.6,-0.26929,0.00012,25.07179]
[1777061034792,34.89,77568.07,5.6,-0.26926,0.00012,25.07065]
[1777061038584,34.89,77570.0,5.6,-0.26904,0.00012,25.06075]
[1777061038608,34.89,77570.0,5.6,-0.26904,0.00012,25.06075]
[1777061038776,34.89,77570.0,5.6,-0.26904,0.00012,25.06075]
[1777061038984,34.89,77578.87,5.6,-0.26794,0.00012,25.01211]
[1777061039724,34.89,77578.87,5.6,-0.26794,0.00012,25.01211]
[1777061040322,34.89,77589.33,5.6,-0.26664,0.00012,24.95411]
[1777061042754,34.89,77591.39,5.6,-0.26638,0.00012,24.94265]
[1777061047883,34.89,77588.19,5.6,-0.26678,0.00012,24.96028]
[1777061050511,34.89,77585.41,5.6,-0.26712,0.00012,24.97558]
[1777061052411,34.89,77584.91,5.6,-0.26718,0.00012,24.97824]
[1777061057529,34.89,77584.56,5.6,-0.26722,0.00012,24.97989]
[1777061057634,34.89,77584.56,5.6,-0.26722,0.00012,24.97989]
[1777061057655,34.89,77584.56,5.6,-0.26722,0.00012,24.97989]
[1777061060893,34.89,77596.47,5.6,-0.26574,0.00012,24.91373]
[1777061065508,34.89,77592.26,5.6,-0.26626,0.00012,24.93725]
[1777061070351,34.89,77592.61,5.6,-0.26622,0.00012,24.93538]
[1777061070549,34.89,77592.34,5.6,-0.26625,0.00012,24.93694]
[1777061070663,34.89,77592.34,5.6,-0.26625,0.00012,24.93694]
[1777061072696,34.89,77595.91,5.6,-0.26579,0.00012,24.91374]
[1777061073740,34.89,77596.23,5.6,-0.26576,0.00012,24.91202]
[1777061075901,34.89,77594.94,5.6,-0.26592,0.00012,24.91929]
[1777061076673,34.89,77594.28,5.6,-0.266,0.00012,24.92301]
[1777061079450,34.89,77594.46,5.6,-0.26598,0.00012,24.92216]
[1777061083082,34.89,77594.18,5.6,-0.26602,0.00012,24.92387]
[1777061085254,34.9,77595.69,5.6,-0.26583,0.00012,24.91558]
[1777061087210,34.9,77594.56,5.6,-0.26598,0.00012,24.92198]
[1777061093201,34.9,77594.65,5.6,-0.26597,0.00012,24.92191]
[1777061098236,34.9,77594.41,5.6,-0.26601,0.00012,24.9236]
[1777061102725,34.9,77595.92,5.6,-0.26583,0.00012,24.91553]
[1777061102806,34.9,77595.92,5.6,-0.26583,0.00012,24.91553]
[1777061105901,34.9,77599.45,5.6,-0.26539,0.00012,24.89581]
[1777061107128,34.9,77599.26,5.6,-0.26541,0.00012,24.89679]
[1777061108942,34.9,77599.81,5.6,-0.26535,0.00012,24.89375]
[1777061115359,34.9,77605.2,5.6,-0.2647,0.00012,24.86442]
[1777061120394,34.9,77611.9,5.6,-0.26388,0.00012,24.82757]
[1777061122053,34.9,77612.2,5.6,-0.26385,0.00012,24.82603]
[1777061126734,34.91,77612.92,5.6,-0.26377,0.00012,24.82263]
[1777061127446,34.91,77621.04,5.6,-0.26277,0.00012,24.77684]
[1777061131327,34.9,77621.48,5.6,-0.2627,0.00012,24.77386]
[1777061132767,34.9,77619.12,5.6,-0.26296,0.00012,24.78319]
[1777061137947,34.9,77620.03,5.6,-0.26282,0.00012,24.77686]
[1777061139400,34.9,77620.03,5.6,-0.26282,0.00012,24.77662]
[1777061144569,34.89,77615.66,5.6,-0.26332,0.00012,24.79951]
[1777061150611,34.89,77614.35,5.6,-0.26346,0.00012,24.80546]
[1777061155646,34.88,77617.75,5.6,-0.26301,0.00012,24.78532]
[1777061160682,34.88,77618.4,5.6,-0.26291,0.00012,24.78072]
[1777061165351,34.88,77618.53,5.6,-0.26289,0.00012,24.77944]
[1777061171760,34.87,77618.52,5.6,-0.26286,0.00012,24.77808]
[1777061176795,34.87,77618.37,5.6,-0.26286,0.00012,24.77808]
[1777061182837,34.86,77615.07,5.6,-0.26325,0.00012,24.79558]
[1777061187873,34.86,77618.01,5.6,-0.26287,0.00012,24.77822]
[1777061192907,34.86,77619.81,5.6,-0.26261,0.00012,24.76396]
[1777061197944,34.86,77621.76,5.6,-0.26236,0.00012,24.75233]
[1777061203242,34.85,77620.46,5.6,-0.2625,0.00012,24.75913]
[1777061209053,34.85,77619.38,5.6,-0.26262,0.00012,24.76436]
[1777061215064,34.85,77618.26,5.6,-0.26274,0.00012,24.76965]
[1777061220098,34.84,77618.51,5.6,-0.26269,0.00012,24.76753]
[1777061224198,34.84,77618.36,5.6,-0.2627,0.00012,24.76795]
[1777061224210,34.84,77618.36,5.6,-0.2627,0.00012,24.76795]
[1777061224346,34.84,77618.36,5.6,-0.2627,0.00012,24.76795]
[1777061225395,34.84,77618.36,5.6,-0.2627,0.00012,24.76767]
[1777061227298,34.84,77611.73,5.6,-0.26351,0.00012,24.80475]
[1777061227513,34.84,77611.73,5.6,-0.26351,0.00012,24.80475]
[1777061227641,34.84,77611.73,5.6,-0.26351,0.00012,24.80475]
[1777061227719,34.84,77611.73,5.6,-0.26351,0.00012,24.80475]
[1777061227545,34.84,77612.09,5.6,-0.26346,0.00012,24.80255]
[1777061227995,34.84,77612.09,5.6,-0.26346,0.00012,24.80255]
[1777061228160,34.84,77612.09,5.6,-0.26346,0.00012,24.80255]
[1777061228191,34.84,77612.09,5.6,-0.26346,0.00012,24.80255]
[1777061228276,34.84,77612.09,5.6,-0.26346,0.00012,24.80255]
[1777061228450,34.84,77612.09,5.6,-0.26346,0.00012,24.80255]
[1777061228461,34.84,77612.09,5.6,-0.26346,0.00012,24.80255]
[1777061228543,34.84,77612.09,5.6,-0.26346,0.00012,24.80255]
[1777061228520,34.84,77586.6,5.6,-0.26662,0.00012,24.94477]
[1777061228668,34.84,77586.6,5.6,-0.26662,0.00012,24.94477]
[1777061228775,34.84,77586.6,5.6,-0.26662,0.00012,24.94477]
[1777061228883,34.84,77586.6,5.6,-0.26662,0.00012,24.94477]
[1777061228936,34.84,77586.6,5.6,-0.26662,0.00012,24.94477]
[1777061229005,34.84,77586.6,5.6,-0.26662,0.00012,24.94477]
[1777061229201,34.84,77586.6,5.6,-0.26662,0.00012,24.94477]
[1777061229446,34.84,77586.6,5.6,-0.26662,0.00012,24.94477]
[1777061229517,34.84,77580.28,5.6,-0.2674,0.00012,24.97966]
[1777061229947,34.84,77580.28,5.6,-0.2674,0.00012,24.97966]
[1777061230044,34.84,77580.28,5.6,-0.2674,0.00012,24.97966]
[1777061230206,34.84,77580.28,5.6,-0.2674,0.00012,24.97966]
[1777061230256,34.84,77580.28,5.6,-0.2674,0.00012,24.97966]
[1777061230904,34.84,77582.85,5.6,-0.26708,0.00012,24.96541]
[1777061231728,34.84,77582.65,5.6,-0.2671,0.00012,24.96659]
[1777061233143,34.84,77582.91,5.6,-0.26707,0.00012,24.96521]
[1777061233193,34.84,77582.91,5.6,-0.26707,0.00012,24.96521]
[1777061233236,34.84,77582.91,5.6,-0.26707,0.00012,24.96521]
[1777061233263,34.84,77582.91,5.6,-0.26707,0.00012,24.96521]
[1777061233365,34.84,77582.91,5.6,-0.26707,0.00012,24.96521]
[1777061233526,34.84,77582.91,5.6,-0.26707,0.00012,24.96521]
[1777061233400,34.84,77586.97,5.6,-0.26657,0.00012,24.94274]
[1777061233579,34.84,77586.97,5.6,-0.26657,0.00012,24.94274]
[1777061233621,34.84,77586.97,5.6,-0.26657,0.00012,24.94274]
[1777061234105,34.84,77586.97,5.6,-0.26657,0.00012,24.94274]
[1777061234200,34.84,77596.9,5.6,-0.26534,0.00012,24.88747]
[1777061235300,34.84,77596.9,5.6,-0.26534,0.00012,24.88747]
[1777061239407,34.84,77599.63,5.6,-0.26498,0.00012,24.87109]
[1777061243999,34.83,77599.54,5.6,-0.26496,0.00012,24.87017]
[1777061244815,34.83,77596.69,5.6,-0.2653,0.00012,24.88579]
[1777061245278,34.83,77593.11,5.6,-0.26574,0.00012,24.90544]
[1777061246846,34.83,77593.25,5.6,-0.26572,0.00012,24.90448]
[1777061246932,34.83,77593.25,5.6,-0.26572,0.00012,24.90448]
[1777061246967,34.83,77593.25,5.6,-0.26572,0.00012,24.90448]
[1777061247189,34.83,77593.25,5.6,-0.26572,0.00012,24.90448]
[1777061251490,34.82,77592.97,5.6,-0.26574,0.00012,24.90528]
[1777061251532,34.82,77592.97,5.6,-0.26574,0.00012,24.90528]
[1777061251550,34.82,77592.97,5.6,-0.26574,0.00012,24.90528]
[1777061251964,34.82,77592.84,5.6,-0.26573,0.00012,24.90223]
[1777061251972,34.82,77592.84,5.6,-0.26573,0.00012,24.90223]
[1777061252404,34.82,77592.84,5.6,-0.26573,0.00012,24.90223]
[1777061257672,34.82,77584.82,5.6,-0.26673,0.00012,24.94704]
[1777061257727,34.82,77584.82,5.6,-0.26673,0.00012,24.94704]
[1777061257775,34.82,77584.82,5.6,-0.26673,0.00012,24.94704]
[1777061257850,34.82,77584.82,5.6,-0.26673,0.00012,24.94704]
[1777061257854,34.82,77584.82,5.6,-0.26673,0.00012,24.94704]
[1777061259288,34.82,77586.62,5.6,-0.26651,0.00012,24.93708]
[1777061260386,34.82,77586.7,5.6,-0.2665,0.00012,24.93667]
[1777061260495,34.82,77586.7,5.6,-0.2665,0.00012,24.93667]
[1777061260538,34.82,77592.02,5.6,-0.26584,0.00012,24.90709]
[1777061260691,34.82,77592.02,5.6,-0.26584,0.00012,24.90709]
[1777061261643,34.82,77597.45,5.6,-0.26516,0.00012,24.87684]
[1777061262211,34.82,77597.45,5.6,-0.26516,0.00012,24.87684]
[1777061262399,34.82,77598.09,5.6,-0.26508,0.00012,24.87292]
[1777061263463,34.82,77598.09,5.6,-0.26508,0.00012,24.87292]
[1777061263476,34.82,77598.09,5.6,-0.26508,0.00012,24.87292]
[1777061263628,34.82,77597.99,5.6,-0.26509,0.00012,24.87335]
[1777061264270,34.82,77597.99,5.6,-0.26509,0.00012,24.87335]
[1777061264414,34.82,77594.33,5.6,-0.26554,0.00012,24.89365]
[1777061269450,34.82,77594.89,5.6,-0.26543,0.00012,24.8889]
[1777061272442,34.81,77593.84,5.6,-0.26555,0.00012,24.8941]
[1777061272470,34.81,77592.55,5.6,-0.2657,0.00012,24.90095]
[1777061273463,34.81,77592.55,5.6,-0.2657,0.00012,24.90095]
[1777061275466,34.81,77585.1,5.6,-0.26662,0.00012,24.94209]
[1777061276753,34.81,77583.94,5.6,-0.26677,0.00012,24.94861]
[1777061276875,34.81,77583.94,5.6,-0.26677,0.00012,24.94861]
[1777061276887,34.81,77583.94,5.6,-0.26677,0.00012,24.94861]
[1777061277190,34.81,77583.94,5.6,-0.26677,0.00012,24.94861]
[1777061277816,34.81,77583.73,5.6,-0.26679,0.00012,24.94978]
[1777061283547,34.81,77582.92,5.6,-0.2669,0.00012,24.95435]
[1777061284030,34.81,77582.92,5.6,-0.2669,0.00012,24.95435]
[1777061284212,34.81,77582.92,5.6,-0.2669,0.00012,24.95435]
[1777061288727,34.81,77585.05,5.6,-0.26663,0.00012,24.94254]
[1777061289576,34.81,77585.05,5.6,-0.26663,0.00012,24.94254]
[1777061290588,34.81,77590.84,5.6,-0.26591,0.00012,24.9103]
[1777061295631,34.81,77590.99,5.6,-0.26589,0.00012,24.90942]
[1777061298652,34.81,77591.35,5.6,-0.26585,0.00012,24.90739]
[1777061303686,34.81,77591.34,5.6,-0.26585,0.00012,24.90739]
[1777061307058,34.81,77591.34,5.6,-0.26585,0.00012,24.90739]
[1777061307149,34.81,77591.34,5.6,-0.26585,0.00012,24.90739]
[1777061307189,34.81,77591.34,5.6,-0.26585,0.00012,24.90739]
[1777061307731,34.81,77589.78,5.6,-0.26604,0.00012,24.91604]
[1777061314764,34.81,77588.93,5.6,-0.26612,0.00012,24.91716]
[1777061317009,34.81,77589.29,5.6,-0.26608,0.00012,24.91513]
[1777061317383,34.81,77589.29,5.6,-0.26608,0.00012,24.91513]
[1777061322822,34.81,77588.39,5.6,-0.26618,0.00012,24.91993]
[1777061327858,34.81,77589.19,5.6,-0.26608,0.00012,24.91532]
[1777061329556,34.81,77589.19,5.6,-0.26608,0.00012,24.91532]
[1777061329812,34.81,77589.59,5.6,-0.26603,0.00012,24.91304]
[1777061329827,34.81,77589.59,5.6,-0.26603,0.00012,24.91304]
[1777061330133,34.81,77589.59,5.6,-0.26603,0.00012,24.91304]
[1777061335914,34.81,77586.9,5.6,-0.26636,0.00012,24.92778]
[1777061340950,34.81,77587.22,5.6,-0.26632,0.00012,24.9258]
[1777061345985,34.81,77587.23,5.6,-0.26631,0.00012,24.92556]
[1777061351020,34.81,77586.94,5.6,-0.26634,0.00012,24.92699]
[1777061357061,34.8,77586.57,5.6,-0.26638,0.00012,24.92884]
[1777061362097,34.8,77587.19,5.6,-0.2663,0.00012,24.92519]
[1777061367095,34.8,77586.6,5.6,-0.26637,0.00012,24.92832]
[1777061367126,34.8,77586.6,5.6,-0.26637,0.00012,24.92832]
[1777061367340,34.8,77586.6,5.6,-0.26637,0.00012,24.92832]
[1777061367433,34.8,77586.6,5.6,-0.26637,0.00012,24.92832]
[1777061367673,34.8,77586.6,5.6,-0.26637,0.00012,24.92832]
[1777061367689,34.8,77586.6,5.6,-0.26637,0.00012,24.92832]
[1777061367922,34.8,77585.79,5.6,-0.26647,0.00012,24.93279]
[1777061368133,34.8,77585.79,5.6,-0.26647,0.00012,24.93279]
[1777061368260,34.8,77585.79,5.6,-0.26647,0.00012,24.93279]
[1777061369157,34.8,77582.56,5.6,-0.26687,0.00012,24.9507]
[1777061369191,34.8,77582.56,5.6,-0.26687,0.00012,24.9507]
[1777061369533,34.8,77582.56,5.6,-0.26687,0.00012,24.9507]
[1777061371844,34.8,77571.55,5.6,-0.26822,0.00012,25.00819]
[1777061374935,34.8,77573.08,5.6,-0.26803,0.00012,24.99954]
[1777061377620,34.8,77574.08,5.6,-0.2679,0.00012,24.99389]
[1777061377714,34.8,77574.02,5.6,-0.26791,0.00012,24.9941]
[1777061377781,34.8,77574.02,5.6,-0.26791,0.00012,24.9941]
[1777061377793,34.8,77574.02,5.6,-0.26791,0.00012,24.9941]
[1777061378057,34.8,77574.02,5.6,-0.26791,0.00012,24.9941]
[1777061383245,34.8,77577.89,5.6,-0.26742,0.00012,24.97247]
[1777061383753,34.8,77577.89,5.6,-0.26742,0.00012,24.97247]
[1777061384781,34.8,77578.32,5.6,-0.26737,0.00012,24.97006]
[1777061388493,34.8,77578.3,5.6,-0.26737,0.00012,24.9701]
[1777061392588,34.8,77583.21,5.6,-0.26675,0.00012,24.94279]
[1777061398419,34.8,77584.87,5.6,-0.26655,0.00012,24.93365]
[1777061400711,34.8,77585.79,5.6,-0.26644,0.00012,24.92858]
[1777061405030,34.8,77585.61,5.6,-0.26646,0.00012,24.92973]
[1777061405662,34.8,77585.61,5.6,-0.26646,0.00012,24.92973]
[1777061405892,34.8,77585.61,5.6,-0.26646,0.00012,24.92975]
[1777061406405,34.8,77596.99,5.6,-0.26505,0.00012,24.86632]
[1777061411543,34.8,77605.35,5.6,-0.264,0.00012,24.81881]
[1777061417483,34.79,77599.74,5.6,-0.26468,0.00012,24.8494]
[1777061420767,34.79,77599.62,5.6,-0.26468,0.00012,24.84959]
[1777061422994,34.79,77599.17,5.6,-0.26473,0.00012,24.8517]
[1777061425057,34.79,77600.57,5.6,-0.26455,0.00012,24.84357]
[1777061430574,34.79,77604.0,5.6,-0.2641,0.00012,24.8231]
[1777061436617,34.78,77603.36,5.6,-0.26413,0.00012,24.82193]
[1777061441652,34.78,77603.08,5.6,-0.26414,0.00012,24.82234]
[1777061446688,34.77,77603.26,5.6,-0.26409,0.00012,24.82015]
[1777061451724,34.77,77603.22,5.6,-0.26407,0.00012,24.81896]
[1777061456759,34.76,77602.94,5.6,-0.26408,0.00012,24.81935]
[1777061462801,34.76,77605.67,5.6,-0.26371,0.00012,24.80266]
[1777061467836,34.75,77605.19,5.6,-0.26375,0.00012,24.80424]
[1777061472871,34.75,77603.7,5.6,-0.26391,0.00012,24.81144]
[1777061477906,34.74,77601.53,5.6,-0.26415,0.00012,24.82242]
[1777061482941,34.74,77605.88,5.6,-0.26359,0.00012,24.79678]
[1777061488226,34.74,77607.34,5.6,-0.26339,0.00012,24.78768]
[1777061488306,34.74,77607.34,5.6,-0.26339,0.00012,24.78768]
[1777061488579,34.74,77607.98,5.6,-0.2633,0.00012,24.78386]
[1777061489990,34.73,77618.52,5.6,-0.26199,0.00012,24.72386]
[1777061490991,34.73,77618.52,5.6,-0.26199,0.00012,24.72386]
[1777061497043,34.73,77615.98,5.6,-0.26225,0.00012,24.73321]
[1777061502078,34.72,77616.52,5.6,-0.26216,0.00012,24.72896]
[1777061508123,34.72,77615.24,5.6,-0.26229,0.00012,24.73472]
[1777061510005,34.72,77615.33,5.6,-0.26227,0.00012,24.73396]
[1777061511038,34.72,77610.07,5.6,-0.26292,0.00012,24.76341]
[1777061516180,34.71,77606.91,5.6,-0.26327,0.00012,24.77947]
[1777061521622,34.71,77606.93,5.6,-0.26325,0.00012,24.77819]
[1777061526764,34.7,77606.86,5.6,-0.26323,0.00012,24.77743]
[1777061532293,34.69,77611.33,5.6,-0.26263,0.00012,24.75007]
[1777061538336,34.69,77611.72,5.6,-0.26255,0.00012,24.74633]
[1777061543371,34.68,77609.82,5.6,-0.26276,0.00012,24.75578]
[1777061548406,34.68,77609.89,5.6,-0.26272,0.00012,24.75408]
[1777061553441,34.67,77609.91,5.6,-0.26268,0.00012,24.74927]
[1777061558475,34.67,77609.76,5.6,-0.26267,0.00012,24.74885]
[1777061564518,34.66,77610.34,5.6,-0.26256,0.00012,24.74406]
[1777061570560,34.66,77610.4,5.6,-0.26253,0.00012,24.74223]
[1777061578616,34.65,77610.32,5.6,-0.2625,0.00012,24.74072]
[1777061583651,34.65,77610.73,5.6,-0.26242,0.00012,24.73719]
[1777061588686,34.64,77612.46,5.6,-0.26218,0.00012,24.7262]
[1777061594728,34.64,77612.88,5.6,-0.2621,0.00012,24.72246]
[1777061599764,34.63,77615.54,5.6,-0.26175,0.00012,24.70628]
[1777061601953,34.63,77615.26,5.6,-0.26178,0.00012,24.70745]
[1777061602785,34.63,77628.21,5.6,-0.26017,0.00012,24.63354]
[1777061607820,34.63,77633.87,5.6,-0.25946,0.00012,24.60053]
[1777061612855,34.63,77633.89,5.6,-0.25943,0.00012,24.59651]
[1777061612948,34.63,77633.89,5.6,-0.25943,0.00012,24.59651]
[1777061617965,34.62,77633.06,5.6,-0.25952,0.00012,24.60064]
[1777061623932,34.62,77630.94,5.6,-0.25976,0.00012,24.61204]
[1777061628499,34.62,77631.28,5.6,-0.25971,0.00012,24.60974]
[1777061628631,34.62,77631.28,5.6,-0.25971,0.00012,24.60974]
[1777061629974,34.62,77641.09,5.6,-0.2585,0.00012,24.55325]
[1777061635011,34.62,77640.7,5.6,-0.25854,0.00012,24.55518]
[1777061640046,34.62,77640.6,5.6,-0.25855,0.00012,24.55541]
[1777061641037,34.62,77640.6,5.6,-0.25855,0.00012,24.55541]
[1777061646089,34.62,77641.32,5.6,-0.25845,0.00012,24.55086]
[1777061651124,34.61,77644.96,5.6,-0.25799,0.00012,24.52963]
[1777061659184,34.61,77643.49,5.6,-0.25816,0.00012,24.5376]
[1777061665226,34.61,77643.71,5.6,-0.25813,0.00012,24.5359]
[1777061671268,34.61,77644.13,5.6,-0.25805,0.00012,24.52961]
[1777061673086,34.61,77644.13,5.6,-0.25805,0.00012,24.52961]
[1777061673407,34.61,77644.13,5.6,-0.25805,0.00012,24.52961]
[1777061673807,34.61,77644.13,5.6,-0.25805,0.00012,24.52961]
[1777061673848,34.61,77644.13,5.6,-0.25805,0.00012,24.52961]
[1777061674524,34.61,77656.85,5.6,-0.25648,0.00012,24.45614]
[1777061680332,34.61,77655.52,5.6,-0.25665,0.00012,24.46394]
[1777061685367,34.61,77655.64,5.6,-0.25664,0.00012,24.46343]
[1777061690402,34.61,77657.06,5.6,-0.25647,0.00012,24.45555]
[1777061696444,34.61,77659.03,5.6,-0.25624,0.00012,24.4447]
[1777061701479,34.61,77656.76,5.6,-0.25653,0.00012,24.45828]
[1777061706514,34.62,77653.54,5.6,-0.25693,0.00012,24.47726]
[1777061711549,34.62,77658.92,5.6,-0.25628,0.00012,24.44666]
[1777061716628,34.62,77662.8,5.6,-0.25581,0.00012,24.4246]
[1777061722626,34.62,77667.66,5.6,-0.25524,0.00012,24.39743]
[1777061727661,34.62,77670.69,5.6,-0.25488,0.00012,24.38058]
[1777061732695,34.63,77668.32,5.6,-0.25517,0.00012,24.39175]
[1777061737730,34.63,77667.9,5.6,-0.25523,0.00012,24.39494]
[1777061742766,34.63,77659.48,5.6,-0.25628,0.00012,24.44428]
[1777061747802,34.63,77659.67,5.6,-0.25626,0.00012,24.4436]
[1777061753843,34.63,77655.23,5.6,-0.25681,0.00012,24.46952]
[1777061759042,34.64,77647.32,5.6,-0.25778,0.00012,24.51518]
[1777061765930,34.64,77657.66,5.6,-0.25651,0.00012,24.45555]
[1777061770966,34.64,77656.08,5.6,-0.25671,0.00012,24.46489]
[1777061776001,34.64,77655.65,5.6,-0.25677,0.00012,24.46754]
[1777061782042,34.64,77655.58,5.6,-0.25678,0.00012,24.46809]
[1777061787078,34.64,77655.62,5.6,-0.25678,0.00012,24.46797]
[1777061792113,34.64,77653.86,5.6,-0.25697,0.00012,24.47475]
[1777061797148,34.64,77649.74,5.6,-0.25748,0.00012,24.49847]
[1777061802183,34.64,77649.06,5.6,-0.25756,0.00012,24.50228]
[1777061809232,34.64,77650.12,5.6,-0.25743,0.00012,24.49606]
[1777061814270,34.64,77649.98,5.6,-0.25744,0.00012,24.4968]
[1777061820312,34.64,77650.19,5.6,-0.25742,0.00012,24.49552]
[1777061821367,34.64,77650.19,5.6,-0.25742,0.00012,24.49552]
[1777061822016,34.64,77638.69,5.6,-0.25883,0.00012,24.56152]
[1777061822258,34.64,77638.69,5.6,-0.25883,0.00012,24.56152]
[1777061828368,34.63,77630.13,5.6,-0.25987,0.00012,24.60969]
[1777061833404,34.63,77629.04,5.6,-0.25999,0.00012,24.61542]
[1777061838438,34.63,77634.84,5.6,-0.25927,0.00012,24.58189]
[1777061843837,34.63,77634.83,5.6,-0.25927,0.00012,24.58169]
[1777061844480,34.63,77622.26,5.6,-0.26082,0.00012,24.65329]
[1777061845447,34.63,77622.26,5.6,-0.26082,0.00012,24.65329]
[1777061846178,34.63,77621.43,5.6,-0.26092,0.00012,24.65788]
[1777061852098,34.63,77616.7,5.6,-0.26149,0.00012,24.68408]
[1777061853768,34.62,77602.72,5.6,-0.26319,0.00012,24.75938]
[1777061857149,34.62,77601.62,5.6,-0.26332,0.00012,24.76512]
[1777061857196,34.62,77599.05,5.6,-0.26363,0.00012,24.77939]
[1777061857200,34.62,77599.05,5.6,-0.26363,0.00012,24.77939]
[1777061863614,34.61,77592.52,5.6,-0.2644,0.00012,24.81425]
[1777061868649,34.61,77592.11,5.6,-0.26442,0.00012,24.81514]
[1777061877713,34.6,77592.21,5.6,-0.26436,0.00012,24.81212]
[1777061882656,34.6,77590.16,5.6,-0.26459,0.00012,24.82263]
[1777061882755,34.6,77590.16,5.6,-0.26459,0.00012,24.82263]
[1777061882816,34.59,77585.22,5.6,-0.2652,0.00012,24.85016]
[1777061888791,34.59,77580.22,5.6,-0.26582,0.00013,24.87773]
[1777061895204,34.59,77579.51,5.6,-0.2659,0.00013,24.8813]
[1777061902727,34.59,77579.99,5.6,-0.26581,0.00013,24.87719]
[1777061908306,34.58,77579.61,5.6,-0.26583,0.00013,24.87827]
[1777061908932,34.58,77581.71,5.6,-0.26557,0.00013,24.8663]
[1777061910920,34.58,77578.1,5.6,-0.26601,0.00013,24.88621]
[1777061910946,34.58,77574.98,5.6,-0.26639,0.00013,24.90332]
[1777061915980,34.58,77573.66,5.6,-0.26654,0.00013,24.90739]
[1777061918597,34.58,77573.66,5.6,-0.26654,0.00013,24.90743]
[1777061919002,34.58,77576.62,5.6,-0.26617,0.00013,24.89086]
[1777061924037,34.57,77578.68,5.6,-0.26588,0.00013,24.87746]
[1777061929072,34.57,77579.1,5.6,-0.26579,0.00013,24.8733]
[1777061930190,34.57,77579.1,5.6,-0.26579,0.00013,24.8733]
[1777061931085,34.56,77576.16,5.6,-0.26614,0.00013,24.88909]
[1777061937127,34.56,77574.49,5.6,-0.26631,0.00013,24.89674]
[1777061943170,34.55,77574.96,5.6,-0.26622,0.00013,24.8924]
[1777061949212,34.54,77574.89,5.6,-0.26619,0.00013,24.89114]
[1777061954247,34.54,77577.04,5.6,-0.26589,0.00013,24.87749]
[1777061959282,34.53,77575.53,5.6,-0.26605,0.00013,24.88469]
[1777061964316,34.53,77576.09,5.6,-0.26595,0.00013,24.88026]
[1777061968345,34.52,77587.15,5.6,-0.26455,0.00013,24.81699]
[1777061974355,34.52,77588.55,5.6,-0.26434,0.00012,24.80496]
[1777061980429,34.52,77588.81,5.6,-0.26428,0.00012,24.80213]
[1777061985464,34.51,77588.7,5.6,-0.26427,0.00012,24.80192]
[1777061990499,34.51,77588.88,5.6,-0.26423,0.00012,24.80008]
[1777061995535,34.51,77588.88,5.6,-0.26422,0.00012,24.7993]
[1777062000899,34.51,77588.95,5.6,-0.2642,0.00012,24.79829]
[1777062001030,34.51,77588.95,5.6,-0.2642,0.00012,24.79829]
[1777062001069,34.5,77588.95,5.6,-0.26419,0.00012,24.79814]
[1777062001527,34.5,77588.95,5.6,-0.26419,0.00012,24.79814]
[1777062001553,34.5,77588.95,5.6,-0.26419,0.00012,24.79814]
[1777062001668,34.5,77588.95,5.6,-0.26419,0.00012,24.79814]
[1777062001748,34.5,77605.68,5.6,-0.2621,0.00012,24.70296]
[1777062003209,34.5,77605.68,5.6,-0.2621,0.00012,24.70296]
[1777062003258,34.5,77623.96,5.6,-0.25983,0.00012,24.59837]
[1777062008650,34.5,77622.43,5.6,-0.26002,0.00012,24.60702]
[1777062013904,34.5,77622.45,5.6,-0.26001,0.00012,24.60665]
[1777062016211,34.5,77622.43,5.6,-0.26001,0.00012,24.60665]
[1777062023733,34.5,77620.92,5.6,-0.26018,0.00012,24.61479]
[1777062025676,34.5,77618.49,5.6,-0.26048,0.00012,24.62863]
[1777062026642,34.5,77613.0,5.6,-0.26116,0.00012,24.65993]
[1777062031759,34.5,77603.61,5.6,-0.26232,0.00012,24.71273]
[1777062036825,34.49,77600.43,5.6,-0.26267,0.00012,24.72634]
[1777062042866,34.49,77599.08,5.6,-0.26282,0.00012,24.73298]
[1777062048173,34.49,77605.76,5.6,-0.26197,0.00012,24.69437]
[1777062054951,34.48,77601.93,5.6,-0.26243,0.00012,24.71512]
[1777062061374,34.48,77602.1,5.6,-0.26239,0.00012,24.71343]
[1777062067039,34.48,77603.96,5.6,-0.26214,0.00012,24.70194]
[1777062072074,34.47,77606.23,5.6,-0.26185,0.00012,24.68843]
[1777062074089,34.47,77596.97,5.6,-0.263,0.00012,24.74092]
[1777062077724,34.47,77594.79,5.6,-0.26326,0.00012,24.75282]
[1777062077739,34.47,77594.79,5.6,-0.26326,0.00012,24.75282]
[1777062080131,34.47,77577.36,5.6,-0.26543,0.00013,24.85084]
[1777062083884,34.47,77577.44,5.6,-0.2654,0.00013,24.8496]
[1777062084159,34.47,77577.22,5.6,-0.26542,0.00013,24.85058]
[1777062088929,34.47,77577.22,5.6,-0.26542,0.00013,24.85058]
[1777062094103,34.47,77575.44,5.6,-0.26563,0.00013,24.85715]
[1777062094643,34.47,77571.09,5.6,-0.26617,0.00013,24.88164]
[1777062095309,34.47,77571.09,5.6,-0.26617,0.00013,24.88164]
[1777062096210,34.47,77565.74,5.6,-0.26684,0.00013,24.91165]
[1777062096218,34.47,77565.74,5.6,-0.26684,0.00013,24.91165]
[1777062096349,34.47,77565.74,5.6,-0.26684,0.00013,24.91165]
[1777062096381,34.47,77565.74,5.6,-0.26684,0.00013,24.91165]
[1777062096466,34.47,77559.62,5.6,-0.26761,0.00013,24.94597]
[1777062101290,34.47,77555.82,5.6,-0.2681,0.00013,24.96748]
[1777062104508,34.47,77557.79,5.6,-0.26786,0.00013,24.95667]
[1777062105854,34.47,77557.36,5.6,-0.26791,0.00013,24.95915]
[1777062105951,34.47,77557.36,5.6,-0.26791,0.00013,24.95915]
[1777062106563,34.47,77557.02,5.6,-0.26796,0.00013,24.96113]
[1777062110684,34.47,77557.06,5.6,-0.26796,0.00013,24.96121]
[1777062113354,34.47,77557.16,5.6,-0.26795,0.00013,24.96081]
[1777062113532,34.47,77557.3,5.6,-0.26793,0.00013,24.9601]
[1777062113547,34.47,77557.3,5.6,-0.26793,0.00013,24.9601]
[1777062113831,34.47,77557.3,5.6,-0.26793,0.00013,24.9601]
[1777062115383,34.47,77556.95,5.6,-0.26798,0.00013,24.96214]
[1777062115676,34.47,77559.54,5.6,-0.26765,0.00013,24.9478]
[1777062115685,34.47,77559.54,5.6,-0.26765,0.00013,24.9478]
[1777062116455,34.47,77558.25,5.6,-0.26782,0.00013,24.95511]
[1777062116457,34.47,77558.25,5.6,-0.26782,0.00013,24.95511]
[1777062126455,34.47,77558.0,5.6,-0.26787,0.00013,24.95731]
[1777062126810,34.47,77558.0,5.6,-0.26787,0.00013,24.95731]
[1777062127164,34.47,77558.0,5.6,-0.26787,0.00013,24.95731]
[1777062128820,34.47,77561.95,5.6,-0.26737,0.00013,24.93527]
[1777062129043,34.47,77561.95,5.6,-0.26737,0.00013,24.93527]
[1777062129049,34.47,77561.95,5.6,-0.26737,0.00013,24.93527]
[1777062129408,34.47,77561.95,5.6,-0.26737,0.00013,24.93527]
[1777062129523,34.47,77563.06,5.6,-0.26723,0.00013,24.92915]
[1777062133716,34.48,77566.25,5.6,-0.26684,0.00013,24.91176]
[1777062134762,34.48,77566.45,5.6,-0.26682,0.00013,24.91076]
[1777062134967,34.48,77566.45,5.6,-0.26682,0.00013,24.91076]
[1777062139094,34.48,77567.01,5.6,-0.26676,0.00013,24.90814]
[1777062140402,34.48,77568.13,5.6,-0.26662,0.00013,24.90198]
[1777062140428,34.48,77568.13,5.6,-0.26662,0.00013,24.90198]
[1777062140456,34.48,77568.13,5.6,-0.26662,0.00013,24.90198]
[1777062140468,34.48,77568.13,5.6,-0.26662,0.00013,24.90198]
[1777062140564,34.48,77568.13,5.6,-0.26662,0.00013,24.90198]
[1777062141588,34.48,77567.97,5.6,-0.26664,0.00013,24.90281]
[1777062148293,34.48,77566.79,5.6,-0.26678,0.00013,24.90916]
[1777062148315,34.48,77566.79,5.6,-0.26678,0.00013,24.90916]
[1777062148332,34.48,77566.79,5.6,-0.26678,0.00013,24.90916]
[1777062148344,34.48,77566.79,5.6,-0.26678,0.00013,24.90916]
[1777062148533,34.48,77566.79,5.6,-0.26678,0.00013,24.9091]
[1777062148546,34.48,77566.79,5.6,-0.26678,0.00013,24.9091]
[1777062148778,34.48,77566.79,5.6,-0.26678,0.00013,24.9091]
[1777062149101,34.48,77566.79,5.6,-0.26678,0.00013,24.9091]
[1777062154651,34.48,77564.57,5.6,-0.26705,0.00013,24.91862]
[1777062157222,34.48,77564.72,5.6,-0.26704,0.00013,24.91786]
[1777062157303,34.48,77564.72,5.6,-0.26704,0.00013,24.91786]
[1777062157340,34.48,77564.72,5.6,-0.26704,0.00013,24.91786]
[1777062157383,34.48,77564.72,5.6,-0.26704,0.00013,24.91786]
[1777062157564,34.48,77563.41,5.6,-0.2672,0.00013,24.92529]
[1777062158083,34.48,77563.41,5.6,-0.2672,0.00013,24.92529]
[1777062158486,34.48,77563.41,5.6,-0.2672,0.00013,24.92529]
[1777062158723,34.48,77557.79,5.6,-0.26791,0.00013,24.95683]
[1777062158769,34.48,77557.79,5.6,-0.26791,0.00013,24.95683]
[1777062162206,34.48,77550.44,5.6,-0.26884,0.00013,24.99792]
[1777062164995,34.48,77550.85,5.6,-0.26879,0.00013,24.99566]
[1777062165258,34.48,77550.85,5.6,-0.26879,0.00013,24.99566]
[1777062165429,34.48,77550.85,5.6,-0.26879,0.00013,24.99566]
[1777062165754,34.48,77550.17,5.6,-0.26887,0.00013,24.99946]
[1777062169931,34.48,77544.85,5.6,-0.26955,0.00013,25.02901]
[1777062171371,34.48,77544.77,5.6,-0.26956,0.00013,25.02942]
[1777062172077,34.48,77544.62,5.6,-0.26957,0.00013,25.03018]
[1777062174262,34.48,77554.67,5.6,-0.2683,0.00013,24.97414]
[1777062174498,34.48,77554.67,5.6,-0.2683,0.00013,24.97414]
[1777062174628,34.48,77557.99,5.6,-0.26788,0.00013,24.9556]
[1777062179828,34.48,77566.09,5.6,-0.26685,0.00013,24.90976]
[1777062182220,34.48,77566.88,5.6,-0.26675,0.00013,24.90524]
[1777062187884,34.48,77566.8,5.6,-0.26675,0.00013,24.90505]
[1777062194525,34.47,77564.73,5.6,-0.267,0.00013,24.9163]
[1777062194563,34.47,77564.57,5.6,-0.26702,0.00013,24.917]
[1777062194589,34.47,77564.57,5.6,-0.26702,0.00013,24.917]
[1777062194714,34.47,77564.57,5.6,-0.26702,0.00013,24.917]
[1777062195566,34.47,77558.14,5.6,-0.26783,0.00013,24.95293]
[1777062195611,34.47,77558.14,5.6,-0.26783,0.00013,24.95293]
[1777062202028,34.47,77549.94,5.6,-0.26886,0.00013,24.99862]
[1777062202625,34.47,77549.94,5.6,-0.26886,0.00013,24.99862]
[1777062204731,34.47,77548.72,5.6,-0.26901,0.00013,25.00535]
[1777062210084,34.47,77547.09,5.6,-0.26921,0.00013,25.01414]
[1777062215118,34.47,77547.48,5.6,-0.26914,0.00013,25.0083]
[1777062220154,34.47,77548.39,5.6,-0.26902,0.00013,25.00295]
[1777062226196,34.47,77548.21,5.6,-0.26903,0.00013,25.00362]
[1777062231234,34.47,77549.09,5.6,-0.26891,0.00013,24.99845]
[1777062231923,34.47,77549.09,5.6,-0.26891,0.00013,24.99845]
[1777062237275,34.47,77549.11,5.6,-0.2689,0.00013,24.99802]
[1777062242314,34.46,77548.68,5.6,-0.26895,0.00013,25.0002]
[1777062247421,34.46,77550.17,5.6,-0.26876,0.00013,24.99161]
[1777062251579,34.46,77549.87,5.6,-0.26879,0.00013,24.99308]
[1777062259123,34.46,77550.68,5.6,-0.26868,0.00013,24.98814]
[1777062259469,34.46,77550.68,5.6,-0.26868,0.00013,24.98814]
[1777062260863,34.46,77549.08,5.6,-0.26888,0.00013,24.99697]
[1777062261683,34.46,77544.47,5.6,-0.26946,0.00013,25.0226]
[1777062263092,34.46,77544.05,5.6,-0.26952,0.00013,25.02488]
[1777062264568,34.46,77544.07,5.6,-0.26951,0.00013,25.02468]
[1777062268090,34.46,77546.0,5.6,-0.26926,0.00013,25.01361]
[1777062269027,34.46,77546.19,5.6,-0.26923,0.00013,25.01247]
[1777062269902,34.46,77545.63,5.6,-0.2693,0.00013,25.01551]
[1777062270364,34.46,77545.63,5.6,-0.2693,0.00013,25.01551]
[1777062271200,34.46,77545.17,5.6,-0.26936,0.00013,25.018]
[1777062271262,34.46,77545.17,5.6,-0.26936,0.00013,25.018]
[1777062271758,34.46,77543.23,5.6,-0.26959,0.00013,25.02534]
[1777062277556,34.46,77543.59,5.6,-0.26953,0.00013,25.02276]
[1777062284604,34.45,77544.41,5.6,-0.26941,0.00013,25.01765]
[1777062289640,34.45,77543.71,5.6,-0.26949,0.00013,25.02117]
[1777062290801,34.45,77543.71,5.6,-0.26949,0.00013,25.02117]
[1777062290822,34.45,77543.71,5.6,-0.26949,0.00013,25.02117]
[1777062290879,34.45,77544.02,5.6,-0.26945,0.00013,25.01937]
[1777062292647,34.45,77543.99,5.6,-0.26946,0.00013,25.01985]
[1777062293416,34.45,77543.69,5.6,-0.26951,0.00013,25.02184]
[1777062298703,34.45,77542.15,5.6,-0.26969,0.00013,25.02993]
[1777062300260,34.45,77542.15,5.6,-0.26969,0.00013,25.02993]
[1777062300348,34.45,77542.15,5.6,-0.26969,0.00013,25.02993]
[1777062301741,34.45,77542.2,5.6,-0.26968,0.00013,25.02948]
[1777062302073,34.45,77542.2,5.6,-0.26968,0.00013,25.02948]
[1777062303183,34.45,77541.66,5.6,-0.26975,0.00013,25.0324]
[1777062307809,34.45,77541.06,5.6,-0.26982,0.00013,25.03539]
[1777062308865,34.45,77541.01,5.6,-0.26982,0.00013,25.03549]
[1777062308924,34.45,77541.01,5.6,-0.26982,0.00013,25.03549]
[1777062308962,34.45,77541.01,5.6,-0.26982,0.00013,25.03549]
[1777062309025,34.45,77540.93,5.6,-0.26983,0.00013,25.03584]
[1777062309780,34.45,77529.98,5.6,-0.27122,0.00013,25.0969]
[1777062311113,34.45,77529.98,5.6,-0.27122,0.00013,25.0969]
[1777062311214,34.45,77530.8,5.6,-0.27112,0.00013,25.09259]
[1777062312014,34.45,77530.8,5.6,-0.27112,0.00013,25.09259]
[1777062315559,34.45,77531.53,5.6,-0.27102,0.00013,25.0881]
[1777062317655,34.45,77530.31,5.6,-0.27117,0.00013,25.09456]
[1777062325200,34.44,77528.65,5.6,-0.27135,0.00013,25.10247]
[1777062330607,34.44,77528.62,5.6,-0.27135,0.00013,25.1023]
[1777062335956,34.44,77529.15,5.6,-0.27123,0.00013,25.09459]
[1777062344021,34.43,77529.19,5.6,-0.27119,0.00013,25.0925]
[1777062349055,34.43,77529.49,5.6,-0.27113,0.00013,25.0899]
[1777062351171,34.42,77529.35,5.6,-0.27114,0.00013,25.09049]
[1777062351311,34.42,77529.35,5.6,-0.27114,0.00013,25.09049]
[1777062351454,34.42,77529.35,5.6,-0.27114,0.00013,25.09049]
[1777062353655,34.42,77535.45,5.6,-0.27036,0.00013,25.05627]
[1777062355997,34.42,77542.06,5.6,-0.26951,0.00013,25.01906]
[1777062362146,34.42,77540.49,5.6,-0.26969,0.00013,25.027]
[1777062367184,34.42,77535.47,5.6,-0.27031,0.00013,25.05416]
[1777062367710,34.42,77535.47,5.6,-0.27031,0.00013,25.05416]
[1777062368207,34.42,77535.47,5.6,-0.27031,0.00013,25.05416]
[1777062368218,34.42,77535.47,5.6,-0.27031,0.00013,25.05416]
[1777062370081,34.41,77531.16,5.6,-0.27085,0.00013,25.07773]
[1777062370086,34.41,77531.16,5.6,-0.27085,0.00013,25.07773]
[1777062370123,34.41,77531.16,5.6,-0.27085,0.00013,25.07773]
[1777062370491,34.41,77531.16,5.6,-0.27085,0.00013,25.07773]
[1777062372469,34.41,77520.94,5.6,-0.27214,0.00013,25.13389]
[1777062372471,34.41,77520.94,5.6,-0.27214,0.00013,25.13389]
[1777062374233,34.41,77509.95,5.6,-0.27353,0.00013,25.19366]
[1777062374738,34.41,77509.95,5.6,-0.27353,0.00013,25.19366]
[1777062374784,34.41,77509.95,5.6,-0.27353,0.00013,25.19366]
[1777062374910,34.41,77509.95,5.6,-0.27353,0.00013,25.19366]
[1777062375239,34.41,77501.11,5.6,-0.27465,0.00013,25.24186]
[1777062378420,34.41,77488.28,5.6,-0.2763,0.00013,25.31193]
[1777062381347,34.41,77488.78,5.6,-0.27623,0.00013,25.3091]
[1777062387324,34.41,77486.66,5.6,-0.2765,0.00013,25.32048]
[1777062392359,34.41,77491.65,5.6,-0.27584,0.00013,25.28973]
[1777062397394,34.41,77483.94,5.6,-0.27682,0.00013,25.33159]
[1777062402428,34.4,77483.42,5.6,-0.27689,0.00013,25.33421]
[1777062407628,34.4,77490.96,5.6,-0.27592,0.00013,25.29307]
[1777062410485,34.4,77494.48,5.6,-0.27547,0.00013,25.27397]
[1777062413506,34.41,77493.78,5.6,-0.27556,0.00013,25.27789]
[1777062418541,34.41,77494.08,5.6,-0.27552,0.00013,25.27639]
[1777062419268,34.41,77494.08,5.6,-0.27552,0.00013,25.27639]
[1777062419548,34.41,77495.04,5.6,-0.2754,0.00013,25.27117]
[1777062420281,34.41,77495.04,5.6,-0.2754,0.00013,25.27117]
[1777062421648,34.41,77497.51,5.6,-0.27508,0.00013,25.25762]
[1777062424820,34.4,77499.66,5.6,-0.27479,0.00013,25.24514]
[1777062425489,34.4,77499.66,5.6,-0.27479,0.00013,25.24514]
[1777062425576,34.4,77499.66,5.6,-0.27479,0.00013,25.24514]
[1777062425577,34.4,77499.66,5.6,-0.27479,0.00013,25.24514]
[1777062425682,34.4,77509.81,5.6,-0.27349,0.00013,25.18912]
[1777062426589,34.4,77509.81,5.6,-0.27349,0.00013,25.18912]
[1777062429487,34.4,77516.73,5.6,-0.27258,0.00013,25.1502]
[1777062431322,34.4,77518.84,5.6,-0.27231,0.00013,25.13813]
[1777062431567,34.4,77518.84,5.6,-0.27231,0.00013,25.13813]
[1777062432176,34.4,77522.91,5.6,-0.27178,0.00013,25.11543]
[1777062432227,34.4,77522.91,5.6,-0.27178,0.00013,25.11543]
[1777062432338,34.4,77522.91,5.6,-0.27178,0.00013,25.11543]
[1777062432638,34.4,77529.63,5.6,-0.27092,0.00013,25.07799]
[1777062437457,34.39,77529.65,5.6,-0.27088,0.00013,25.07575]
[1777062437559,34.39,77529.65,5.6,-0.27088,0.00013,25.07575]
[1777062440203,34.38,77536.3,5.6,-0.27,0.00013,25.03722]
[1777062440206,34.38,77536.3,5.6,-0.27,0.00013,25.03722]
[1777062445729,34.37,77544.08,5.6,-0.26894,0.00013,24.9906]
[1777062449206,34.36,77550.75,5.6,-0.26807,0.00013,24.95199]
[1777062455076,34.34,77548.55,5.6,-0.26821,0.00013,24.95558]
[1777062455149,34.34,77548.55,5.6,-0.26821,0.00013,24.9552]
[1777062455948,34.34,77548.55,5.6,-0.26821,0.00013,24.9552]
[1777062456048,34.34,77537.99,5.6,-0.26955,0.00013,25.01431]
[1777062463301,34.34,77537.01,5.6,-0.26966,0.00013,25.01942]
[1777062468891,34.34,77541.88,5.6,-0.26903,0.00013,24.99169]
[1777062474933,34.34,77541.82,5.6,-0.26904,0.00013,24.99183]
[1777062479968,34.34,77541.6,5.6,-0.26906,0.00013,24.99295]
[1777062483302,34.34,77541.5,5.6,-0.26907,0.00013,24.99347]
[1777062483404,34.34,77541.5,5.6,-0.26907,0.00013,24.99345]
[1777062485192,34.34,77543.79,5.6,-0.26877,0.00013,24.98024]
[1777062485773,34.34,77543.79,5.6,-0.26877,0.00013,24.98024]
[1777062485988,34.33,77548.49,5.6,-0.26817,0.00013,24.95352]
[1777062486251,34.33,77548.49,5.6,-0.26817,0.00013,24.95352]
[1777062486598,34.33,77548.49,5.6,-0.26817,0.00013,24.95352]
[1777062486644,34.33,77540.7,5.6,-0.26915,0.00013,24.99683]
[1777062487404,34.33,77540.7,5.6,-0.26915,0.00013,24.99683]
[1777062489920,34.33,77541.28,5.6,-0.26906,0.00013,24.99261]
[1777062495200,34.32,77542.05,5.6,-0.26893,0.00013,24.98675]
[1777062500639,34.32,77543.45,5.6,-0.26872,0.00013,24.9774]
[1777062506152,34.31,77543.61,5.6,-0.26865,0.00013,24.97449]
[1777062511187,34.3,77545.44,5.6,-0.26837,0.00013,24.95947]
[1777062512631,34.3,77545.44,5.6,-0.26837,0.00013,24.95947]
[1777062512727,34.3,77545.44,5.6,-0.26837,0.00013,24.95947]
[1777062512833,34.3,77545.44,5.6,-0.26836,0.00013,24.95887]
[1777062513248,34.3,77545.44,5.6,-0.26836,0.00013,24.95887]
[1777062513416,34.3,77545.44,5.6,-0.26836,0.00013,24.95887]
[1777062514574,34.3,77565.47,5.6,-0.26582,0.00013,24.84565]
[1777062515591,34.3,77565.47,5.6,-0.26582,0.00013,24.84565]
[1777062520638,34.3,77572.93,5.6,-0.26486,0.00013,24.80243]
[1777062526295,34.29,77569.81,5.6,-0.26522,0.00013,24.81883]
[1777062527015,34.29,77569.81,5.6,-0.26522,0.00013,24.81883]
[1777062532550,34.29,77571.31,5.6,-0.26501,0.00013,24.80933]
[1777062534365,34.29,77573.85,5.6,-0.26468,0.00013,24.79452]
[1777062537011,34.29,77577.81,5.6,-0.26417,0.00013,24.77147]
[1777062542398,34.28,77580.27,5.6,-0.26385,0.00013,24.75675]
[1777062546192,34.28,77583.66,5.6,-0.26341,0.00013,24.73691]
[1777062551470,34.28,77582.73,5.6,-0.26352,0.00013,24.7415]
[1777062556506,34.28,77583.08,5.6,-0.26346,0.00013,24.73888]
[1777062559221,34.28,77583.13,5.6,-0.26345,0.00013,24.73835]
[1777062559227,34.28,77583.13,5.6,-0.26345,0.00013,24.73835]
[1777062559253,34.28,77583.13,5.6,-0.26345,0.00013,24.73835]
[1777062559906,34.28,77577.68,5.6,-0.26413,0.00013,24.76931]
[1777062560239,34.28,77577.68,5.6,-0.26413,0.00013,24.76931]
[1777062565569,34.27,77568.26,5.6,-0.26529,0.00013,24.82169]
[1777062570605,34.27,77567.84,5.6,-0.26532,0.00013,24.82301]
[1777062573485,34.27,77567.93,5.6,-0.26528,0.00013,24.81867]
[1777062574135,34.26,77567.81,5.6,-0.26529,0.00013,24.81915]
[1777062576381,34.26,77568.01,5.6,-0.26526,0.00013,24.8176]
[1777062581683,34.26,77560.51,5.6,-0.26618,0.00013,24.85868]
[1777062586718,34.25,77560.41,5.6,-0.26616,0.00013,24.85797]
[1777062591752,34.25,77561.97,5.6,-0.26594,0.00013,24.84784]
[1777062596787,34.24,77561.67,5.6,-0.26595,0.00013,24.84828]
[1777062603513,34.24,77562.0,5.6,-0.26589,0.00013,24.84539]
[1777062604480,34.24,77566.7,5.6,-0.26528,0.00013,24.81794]
[1777062605692,34.24,77566.88,5.6,-0.26525,0.00013,24.81666]
[1777062610886,34.23,77565.51,5.6,-0.26539,0.00013,24.82305]
[1777062615921,34.23,77565.54,5.6,-0.26536,0.00013,24.82149]
[1777062620956,34.22,77565.27,5.6,-0.26537,0.00013,24.82187]
[1777062626997,34.22,77564.63,5.6,-0.26542,0.00013,24.82412]
[1777062632033,34.21,77564.11,5.6,-0.26544,0.00013,24.82251]
[1777062637068,34.21,77568.34,5.6,-0.26489,0.00013,24.79737]
[1777062642103,34.2,77571.06,5.6,-0.26452,0.00013,24.78088]
[1777062647138,34.2,77575.24,5.6,-0.26397,0.00013,24.75615]
[1777062652173,34.2,77580.6,5.6,-0.26328,0.00013,24.72473]
[1777062658215,34.2,77581.35,5.6,-0.26317,0.00013,24.71972]
[1777062660566,34.2,77580.8,5.6,-0.26324,0.00013,24.72275]
[1777062662772,34.19,77581.44,5.6,-0.26315,0.00013,24.71884]
[1777062662988,34.19,77581.44,5.6,-0.26315,0.00013,24.71884]
[1777062665636,34.19,77592.7,5.6,-0.26173,0.00013,24.6539]
[1777062669796,34.19,77597.58,5.6,-0.26112,0.00013,24.62568]
[1777062675337,34.19,77592.93,5.6,-0.2617,0.00013,24.65231]
[1777062679500,34.19,77592.88,5.6,-0.2617,0.00013,24.65252]
[1777062685984,34.19,77592.5,5.6,-0.26175,0.00013,24.6546]
[1777062687154,34.19,77592.63,5.6,-0.26173,0.00013,24.65384]
[1777062692456,34.19,77592.88,5.6,-0.26168,0.00013,24.64898]
[1777062695087,34.19,77593.42,5.6,-0.26161,0.00013,24.64589]
[1777062695209,34.19,77593.42,5.6,-0.26161,0.00013,24.64589]
[1777062695240,34.19,77593.42,5.6,-0.26161,0.00013,24.64589]
[1777062700513,34.19,77579.59,5.6,-0.26335,0.00013,24.72499]
[1777062705548,34.19,77579.38,5.6,-0.26337,0.00013,24.72583]
[1777062710029,34.19,77578.84,5.6,-0.26343,0.00013,24.72871]
[1777062716457,34.19,77572.79,5.6,-0.26418,0.00013,24.7627]
[1777062722667,34.18,77571.67,5.6,-0.2643,0.00013,24.76822]
[1777062727701,34.18,77576.07,5.6,-0.26374,0.00013,24.74254]
[1777062732749,34.18,77576.53,5.6,-0.26367,0.00013,24.7395]
[1777062737772,34.18,77575.67,5.6,-0.26377,0.00013,24.74401]
[1777062742807,34.18,77576.02,5.6,-0.26372,0.00013,24.74157]
[1777062744140,34.18,77578.92,5.6,-0.26335,0.00013,24.72488]
[1777062744467,34.18,77578.92,5.6,-0.26335,0.00013,24.72488]
[1777062744597,34.18,77578.92,5.6,-0.26335,0.00013,24.72488]
[1777062746318,34.18,77592.14,5.6,-0.26168,0.00013,24.64885]
[1777062747062,34.18,77592.14,5.6,-0.26168,0.00013,24.64885]
[1777062752877,34.18,77587.96,5.6,-0.26219,0.00013,24.66946]
[1777062757912,34.18,77588.24,5.6,-0.26215,0.00013,24.66776]
[1777062762509,34.18,77590.9,5.6,-0.26181,0.00013,24.65239]
[1777062762541,34.18,77590.9,5.6,-0.26181,0.00013,24.65239]
[1777062762619,34.18,77590.9,5.6,-0.26181,0.00013,24.65239]
[1777062762946,34.18,77603.22,5.6,-0.26027,0.00013,24.58127]
[1777062763517,34.18,77603.22,5.6,-0.26027,0.00013,24.58127]
[1777062763561,34.18,77603.22,5.6,-0.26027,0.00013,24.58127]
[1777062768989,34.18,77597.82,5.6,-0.26095,0.00013,24.61283]
[1777062769658,34.18,77597.82,5.6,-0.26095,0.00013,24.61283]
[1777062770458,34.18,77589.58,5.6,-0.26199,0.00013,24.66037]
[1777062771970,34.18,77584.93,5.6,-0.26257,0.00013,24.68713]
[1777062777047,34.18,77586.92,5.6,-0.26232,0.00013,24.67541]
[1777062782082,34.17,77586.79,5.6,-0.26233,0.00013,24.67594]
[1777062787117,34.17,77586.08,5.6,-0.26241,0.00013,24.67976]
[1777062792152,34.17,77587.03,5.6,-0.26229,0.00013,24.67408]
[1777062797187,34.17,77590.33,5.6,-0.26187,0.00013,24.65496]
[1777062802222,34.17,77589.88,5.6,-0.26192,0.00013,24.65743]
[1777062808264,34.17,77590.08,5.6,-0.2619,0.00013,24.65613]
[1777062809560,34.17,77590.08,5.6,-0.2619,0.00013,24.65613]
[1777062815313,34.17,77586.56,5.6,-0.26231,0.00013,24.67268]
[1777062820348,34.17,77587.05,5.6,-0.26225,0.00013,24.66964]
[1777062824293,34.17,77586.81,5.6,-0.26228,0.00013,24.67089]
[1777062830418,34.17,77589.96,5.6,-0.26187,0.00013,24.65254]
[1777062835453,34.17,77590.24,5.6,-0.26184,0.00013,24.65081]
[1777062840488,34.17,77591.24,5.6,-0.26171,0.00013,24.64495]
[1777062844826,34.17,77591.16,5.6,-0.26172,0.00013,24.64536]
[1777062850560,34.17,77587.01,5.6,-0.26223,0.00013,24.6689]
[1777062855594,34.17,77587.3,5.6,-0.26219,0.00013,24.66702]
[1777062858451,34.17,77587.3,5.6,-0.26219,0.00013,24.66702]
[1777062863650,34.16,77588.28,5.6,-0.26206,0.00013,24.66108]
[1777062868686,34.16,77589.15,5.6,-0.26195,0.00013,24.65591]
[1777062874727,34.16,77590.61,5.6,-0.26174,0.00013,24.64398]
[1777062879936,34.16,77590.39,5.6,-0.26177,0.00013,24.64518]
[1777062885805,34.16,77588.48,5.6,-0.26201,0.00013,24.65597]
[1777062892854,34.16,77588.56,5.6,-0.26199,0.00013,24.6553]
[1777062898295,34.16,77588.91,5.6,-0.26195,0.00013,24.65317]
[1777062903933,34.16,77589.91,5.6,-0.26182,0.00013,24.64727]
[1777062909975,34.16,77589.95,5.6,-0.26181,0.00013,24.64692]
[1777062917025,34.16,77590.89,5.6,-0.26169,0.00013,24.64138]
[1777062922060,34.16,77591.14,5.6,-0.26165,0.00013,24.63986]
[1777062925081,34.16,77601.53,5.6,-0.26035,0.00013,24.57982]
[1777062930116,34.16,77606.47,5.6,-0.25973,0.00013,24.55144]
[1777062934827,34.16,77606.87,5.6,-0.25967,0.00013,24.54592]
[1777062943207,34.16,77606.95,5.6,-0.25968,0.00013,24.54633]
[1777062949248,34.17,77607.09,5.6,-0.25967,0.00013,24.54616]
[1777062955291,34.17,77606.99,5.6,-0.2597,0.00013,24.54728]
[1777062960326,34.17,77606.9,5.6,-0.25972,0.00013,24.54824]
[1777062964355,34.17,77620.39,5.6,-0.25804,0.00012,24.47025]
[1777062969391,34.17,77619.51,5.6,-0.25816,0.00012,24.47622]
[1777062974426,34.18,77618.58,5.6,-0.2583,0.00012,24.4824]
[1777062978853,34.18,77619.38,5.6,-0.2582,0.00012,24.47819]
[1777062980733,34.18,77621.35,5.6,-0.25797,0.00012,24.46704]
[1777062981038,34.18,77621.35,5.6,-0.25797,0.00012,24.46704]
[1777062985355,34.18,77635.95,5.6,-0.25617,0.00012,24.38294]
[1777062987917,34.18,77639.12,5.6,-0.25578,0.00012,24.36464]
[1777062987927,34.18,77639.12,5.6,-0.25578,0.00012,24.36464]
[1777062987999,34.18,77639.12,5.6,-0.25578,0.00012,24.36464]
[1777062988174,34.18,77639.12,5.6,-0.25578,0.00012,24.36464]
[1777062988330,34.19,77639.85,5.6,-0.2557,0.00012,24.36072]
[1777062988833,34.19,77650.16,5.6,-0.25442,0.00012,24.30016]
[1777062989509,34.19,77650.16,5.6,-0.25442,0.00012,24.30016]
[1777062995577,34.18,77651.73,5.6,-0.25419,0.00012,24.28677]
[1777062999872,34.18,77651.94,5.6,-0.25416,0.00012,24.28535]
[1777063001874,34.18,77653.21,5.6,-0.254,0.00012,24.27762]
[1777063008309,34.18,77653.64,5.6,-0.25394,0.00012,24.27468]
[1777063008691,34.18,77653.98,5.6,-0.2539,0.00012,24.27262]
[1777063008797,34.18,77653.98,5.6,-0.2539,0.00012,24.27262]
[1777063008946,34.18,77653.98,5.6,-0.2539,0.00012,24.27262]
[1777063009409,34.18,77654.09,5.6,-0.25388,0.00012,24.27192]
[1777063009479,34.18,77654.09,5.6,-0.25388,0.00012,24.27192]
[1777063009529,34.18,77654.09,5.6,-0.25388,0.00012,24.27192]
[1777063009820,34.18,77654.09,5.6,-0.25388,0.00012,24.27192]
[1777063009870,34.18,77654.09,5.6,-0.25388,0.00012,24.27192]
[1777063009878,34.18,77654.09,5.6,-0.25388,0.00012,24.27192]
[1777063010269,34.18,77680.77,5.6,-0.25059,0.00012,24.11383]
[1777063010502,34.18,77680.77,5.6,-0.25059,0.00012,24.11383]
[1777063010584,34.18,77680.77,5.6,-0.25059,0.00012,24.11383]
[1777063012288,34.18,77681.97,5.6,-0.25044,0.00012,24.10678]
[1777063016042,34.18,77679.0,5.6,-0.25082,0.00012,24.12479]
[1777063017123,34.18,77679.49,5.6,-0.25076,0.00012,24.12202]
[1777063017412,34.18,77679.22,5.6,-0.25079,0.00012,24.12362]
[1777063017701,34.18,77679.22,5.6,-0.25079,0.00012,24.12362]
[1777063023060,34.18,77680.67,5.6,-0.25062,0.00012,24.11541]
[1777063028810,34.19,77681.31,5.6,-0.25056,0.00012,24.11227]
[1777063033845,34.19,77680.62,5.6,-0.25065,0.00012,24.11686]
[1777063038880,34.19,77680.62,5.6,-0.25066,0.00012,24.11736]
[1777063039675,34.19,77680.62,5.6,-0.25066,0.00012,24.11736]
[1777063044922,34.19,77681.92,5.6,-0.25051,0.00012,24.11032]
[1777063045687,34.19,77681.92,5.6,-0.25051,0.00012,24.11032]
[1777063045792,34.19,77681.92,5.6,-0.25051,0.00012,24.11032]
[1777063047774,34.19,77673.05,5.6,-0.25161,0.00012,24.16321]
[1777063049137,34.19,77668.5,5.6,-0.25217,0.00012,24.19024]
[1777063049306,34.19,77668.5,5.6,-0.25217,0.00012,24.19024]
[1777063052190,34.19,77659.77,5.6,-0.25325,0.00012,24.24187]
[1777063058012,34.19,77659.87,5.6,-0.25321,0.00012,24.23755]
[1777063059836,34.19,77660.88,5.6,-0.25308,0.00012,24.23153]
[1777063059861,34.19,77660.88,5.6,-0.25308,0.00012,24.23153]
[1777063060023,34.19,77660.88,5.6,-0.25308,0.00012,24.23153]
[1777063065062,34.19,77657.95,5.6,-0.25344,0.00012,24.24841]
[1777063066287,34.19,77657.95,5.6,-0.25344,0.00012,24.24841]
[1777063067077,34.19,77657.99,5.6,-0.25343,0.00012,24.2481]
[1777063067178,34.19,77657.99,5.6,-0.25343,0.00012,24.24802]
[1777063067957,34.19,77657.99,5.6,-0.25343,0.00012,24.24802]
[1777063068082,34.19,77657.93,5.6,-0.25344,0.00012,24.24875]
[1777063069259,34.19,77657.93,5.6,-0.25344,0.00012,24.24875]
[1777063069271,34.19,77657.93,5.6,-0.25344,0.00012,24.24875]
[1777063069361,34.19,77657.97,5.6,-0.25344,0.00012,24.24835]
[1777063069958,34.19,77657.97,5.6,-0.25344,0.00012,24.24835]
[1777063070097,34.19,77657.83,5.6,-0.25345,0.00012,24.24918]
[1777063072439,34.19,77657.83,5.6,-0.25345,0.00012,24.24918]
[1777063075107,34.19,77657.72,5.6,-0.25348,0.00012,24.25057]
[1777063078228,34.19,77657.28,5.6,-0.25354,0.00012,24.25362]
[1777063080000,34.2,77661.79,5.6,-0.253,0.00012,24.22757]
[1777063080419,34.2,77661.79,5.6,-0.253,0.00012,24.22757]
[1777063080432,34.2,77661.79,5.6,-0.253,0.00012,24.22757]
[1777063082182,34.19,77672.7,5.6,-0.25165,0.00012,24.16282]
[1777063087141,34.19,77674.48,5.6,-0.25143,0.00012,24.1523]
[1777063091477,34.2,77669.57,5.6,-0.25204,0.00012,24.18147]
[1777063097287,34.2,77669.43,5.6,-0.25206,0.00012,24.1823]
[1777063102322,34.2,77667.37,5.6,-0.25231,0.00012,24.19454]
[1777063108364,34.2,77667.77,5.6,-0.25226,0.00012,24.19226]
[1777063109957,34.2,77665.09,5.6,-0.25259,0.00012,24.20814]
[1777063112120,34.2,77664.39,5.6,-0.25268,0.00012,24.21231]
[1777063114367,34.2,77659.3,5.6,-0.25329,0.00012,24.23895]
[1777063119441,34.2,77663.94,5.6,-0.25272,0.00012,24.21162]
[1777063124476,34.2,77663.78,5.6,-0.25274,0.00012,24.21273]
[1777063129511,34.2,77662.82,5.6,-0.25286,0.00012,24.21863]
[1777063133179,34.2,77662.49,5.6,-0.25291,0.00012,24.22065]
[1777063138124,34.2,77662.49,5.6,-0.25291,0.00012,24.22086]
[1777063139581,34.2,77673.42,5.6,-0.25157,0.00012,24.15635]
[1777063144621,34.2,77674.66,5.6,-0.25143,0.00012,24.14963]
[1777063149287,34.2,77674.46,5.6,-0.25146,0.00012,24.15108]
[1777063154690,34.21,77673.23,5.6,-0.25163,0.00012,24.15944]
[1777063156933,34.21,77673.2,5.6,-0.25163,0.00012,24.15975]
[1777063161711,34.21,77673.13,5.6,-0.25165,0.00012,24.16071]
[1777063166775,34.21,77673.69,5.6,-0.2516,0.00012,24.15823]
[1777063172452,34.21,77673.97,5.6,-0.25158,0.00012,24.15714]
[1777063175534,34.21,77673.94,5.6,-0.25157,0.00012,24.15431]
[1777063175822,34.21,77674.15,5.6,-0.25155,0.00012,24.15336]
[1777063176324,34.21,77674.15,5.6,-0.25155,0.00012,24.15336]
[1777063179367,34.22,77677.91,5.6,-0.25109,0.00012,24.13139]
[1777063181660,34.22,77674.18,5.6,-0.25156,0.00012,24.15402]
[1777063185097,34.22,77674.56,5.6,-0.25153,0.00012,24.15222]
[1777063190943,34.22,77674.4,5.6,-0.25157,0.00012,24.15421]
[1777063195978,34.23,77676.8,5.6,-0.25129,0.00012,24.14072]
[1777063204358,34.23,77677.44,5.6,-0.25122,0.00012,24.13742]
[1777063210078,34.23,77676.81,5.6,-0.25133,0.00012,24.14294]
[1777063215113,34.24,77676.51,5.6,-0.25138,0.00012,24.14549]
[1777063220148,34.24,77679.89,5.6,-0.25098,0.00012,24.12627]
[1777063225184,34.24,77683.84,5.6,-0.25051,0.00012,24.1037]
[1777063228872,34.24,77683.8,5.6,-0.25053,0.00012,24.10451]
[1777063234247,34.25,77684.15,5.6,-0.25049,0.00012,24.10015]
[1777063235975,34.25,77684.13,5.6,-0.2505,0.00012,24.10045]
[1777063238086,34.25,77674.4,5.6,-0.2517,0.00012,24.15849]
[1777063238104,34.25,77674.4,5.6,-0.2517,0.00012,24.15849]
[1777063238204,34.25,77674.4,5.6,-0.2517,0.00012,24.15849]
[1777063238251,34.25,77674.4,5.6,-0.2517,0.00012,24.15849]
[1777063238550,34.25,77664.15,5.6,-0.25296,0.00012,24.21918]
[1777063239008,34.25,77664.15,5.6,-0.25296,0.00012,24.21918]
[1777063239392,34.25,77653.97,5.6,-0.25422,0.00012,24.27917]
[1777063240959,34.25,77653.58,5.6,-0.25427,0.00012,24.28144]
[1777063240966,34.25,77653.58,5.6,-0.25427,0.00012,24.28144]
[1777063241626,34.25,77647.63,5.6,-0.255,0.00012,24.31635]
[1777063242305,34.25,77648.49,5.6,-0.2549,0.00012,24.31124]
[1777063243099,34.25,77648.49,5.6,-0.2549,0.00012,24.31124]
[1777063244174,34.25,77648.91,5.6,-0.25485,0.00012,24.30916]
[1777063246378,34.25,77648.64,5.6,-0.2549,0.00012,24.31151]
[1777063246560,34.25,77648.64,5.6,-0.25491,0.00012,24.31188]
[1777063247597,34.25,77648.64,5.6,-0.25491,0.00012,24.31188]
[1777063247339,34.25,77661.76,5.6,-0.25328,0.00012,24.23466]
[1777063249151,34.25,77662.22,5.6,-0.25323,0.00012,24.23194]
[1777063251600,34.25,77662.22,5.6,-0.25323,0.00012,24.23193]
[1777063252858,34.25,77661.25,5.6,-0.25335,0.00012,24.23761]
[1777063253601,34.25,77661.25,5.6,-0.25335,0.00012,24.23761]
[1777063260310,34.25,77657.53,5.6,-0.2538,0.00012,24.25924]
[1777063261076,34.25,77656.97,5.6,-0.25386,0.00012,24.26233]
[1777063263191,34.25,77656.42,5.6,-0.25393,0.00012,24.26541]
[1777063267242,34.25,77656.99,5.6,-0.25385,0.00012,24.26171]
[1777063269305,34.25,77660.14,5.6,-0.25346,0.00012,24.24298]
[1777063270989,34.25,77660.57,5.6,-0.2534,0.00012,24.24028]
[1777063276313,34.25,77661.22,5.6,-0.25332,0.00012,24.23605]
[1777063281582,34.25,77661.97,5.6,-0.25321,0.00012,24.23103]
[1777063282682,34.25,77662.25,5.6,-0.25317,0.00012,24.22929]
[1777063287869,34.24,77662.29,5.6,-0.25316,0.00012,24.22878]
[1777063293667,34.24,77659.46,5.6,-0.25348,0.00012,24.24126]
[1777063295490,34.24,77659.17,5.6,-0.25351,0.00012,24.24286]
[1777063300716,34.24,77659.31,5.6,-0.25348,0.00012,24.24142]
[1777063305751,34.24,77659.63,5.6,-0.25343,0.00012,24.23906]
[1777063310786,34.24,77659.68,5.6,-0.25342,0.00012,24.23833]
[1777063315821,34.23,77659.79,5.6,-0.2534,0.00012,24.23729]
[1777063320858,34.23,77659.73,5.6,-0.2534,0.00012,24.23728]
[1777063326900,34.23,77659.54,5.6,-0.25341,0.00012,24.23799]
[1777063329520,34.23,77659.54,5.6,-0.25341,0.00012,24.23799]
[1777063332196,34.23,77659.35,5.6,-0.25343,0.00012,24.23885]
[1777063335430,34.23,77658.59,5.6,-0.25352,0.00012,24.24314]
[1777063335544,34.23,77658.59,5.6,-0.25352,0.00012,24.24314]
[1777063337021,34.23,77654.71,5.6,-0.254,0.00012,24.26585]
[1777063337343,34.23,77654.71,5.6,-0.254,0.00012,24.26585]
[1777063341642,34.23,77656.49,5.6,-0.25377,0.00012,24.25493]
[1777063342121,34.23,77656.12,5.6,-0.25381,0.00012,24.25703]
[1777063348171,34.23,77656.56,5.6,-0.25375,0.00012,24.25391]
[1777063348550,34.23,77656.56,5.6,-0.25375,0.00012,24.25391]
[1777063351409,34.23,77657.14,5.6,-0.25367,0.00012,24.25022]
[1777063353816,34.22,77657.02,5.6,-0.25366,0.00012,24.24722]
[1777063359124,34.22,77656.92,5.6,-0.25366,0.00012,24.24726]
[1777063364159,34.22,77656.25,5.6,-0.25373,0.00012,24.25072]
[1777063369194,34.22,77656.34,5.6,-0.25371,0.00012,24.24969]
[1777063372263,34.22,77656.67,5.6,-0.25367,0.00012,24.24755]
[1777063372623,34.22,77656.67,5.6,-0.25367,0.00012,24.24755]
[1777063374952,34.22,77655.68,5.6,-0.25379,0.00012,24.25307]
[1777063381278,34.22,77655.94,5.6,-0.25374,0.00012,24.25082]
[1777063386313,34.21,77654.54,5.6,-0.2539,0.00012,24.25858]
[1777063387750,34.21,77654.54,5.6,-0.2539,0.00012,24.25858]
[1777063388577,34.21,77654.94,5.6,-0.25385,0.00012,24.25602]
[1777063394369,34.21,77655.93,5.6,-0.25372,0.00012,24.24967]
[1777063399404,34.21,77654.71,5.6,-0.25386,0.00012,24.25645]
[1777063404439,34.21,77653.74,5.6,-0.25397,0.00012,24.26172]
[1777063406140,34.21,77654.01,5.6,-0.25393,0.00012,24.26004]
[1777063412495,34.21,77653.97,5.6,-0.25391,0.00012,24.25626]
[1777063417530,34.2,77653.71,5.6,-0.25393,0.00012,24.25742]
[1777063423572,34.2,77655.54,5.6,-0.2537,0.00012,24.24625]
[1777063428607,34.2,77655.56,5.6,-0.25369,0.00012,24.24584]
[1777063433643,34.2,77657.72,5.6,-0.25342,0.00012,24.2328]
[1777063438678,34.2,77657.55,5.6,-0.25343,0.00012,24.23358]
[1777063443713,34.2,77656.1,5.6,-0.25361,0.00012,24.24189]
[1777063448670,34.2,77655.77,5.6,-0.25364,0.00012,24.24361]
[1777063453783,34.2,77656.13,5.6,-0.25359,0.00012,24.2411]
[1777063458818,34.2,77655.66,5.6,-0.25364,0.00012,24.2436]
[1777063463596,34.2,77655.72,5.6,-0.25363,0.00012,24.24304]
[1777063463799,34.2,77655.72,5.6,-0.25363,0.00012,24.24304]
[1777063463842,34.2,77655.72,5.6,-0.25363,0.00012,24.24304]
[1777063464482,34.2,77655.72,5.6,-0.25363,0.00012,24.24304]
[1777063468786,34.2,77656.08,5.6,-0.25358,0.00012,24.2407]
[1777063476431,34.19,77655.5,5.6,-0.25363,0.00012,24.24028]
[1777063483993,34.19,77655.66,5.6,-0.2536,0.00012,24.23888]
[1777063489031,34.19,77655.87,5.6,-0.25357,0.00012,24.23741]
[1777063491204,34.19,77655.98,5.6,-0.25355,0.00012,24.23671]
[1777063496339,34.19,77651.37,5.6,-0.25412,0.00012,24.26362]
[1777063501406,34.19,77651.63,5.6,-0.25408,0.00012,24.26175]
[1777063502187,34.19,77651.63,5.6,-0.25408,0.00012,24.26168]
[1777063506192,34.19,77659.29,5.6,-0.25313,0.00012,24.21634]
[1777063506228,34.19,77659.29,5.6,-0.25313,0.00012,24.21634]
[1777063507986,34.19,77660.57,5.6,-0.25297,0.00012,24.20874]
[1777063513205,34.19,77664.69,5.6,-0.25246,0.00012,24.18438]
[1777063515232,34.19,77665.27,5.6,-0.25239,0.00012,24.18096]
[1777063515251,34.19,77665.27,5.6,-0.25239,0.00012,24.18096]
[1777063516525,34.19,77665.27,5.6,-0.25239,0.00012,24.18097]
[1777063517571,34.19,77669.75,5.6,-0.25184,0.00012,24.15444]
[1777063522711,34.19,77673.8,5.6,-0.25134,0.00012,24.1307]
[1777063526871,34.19,77674.35,5.6,-0.25128,0.00012,24.12776]
[1777063534982,34.19,77677.12,5.6,-0.25094,0.00012,24.10885]
[1777063535030,34.19,77677.12,5.6,-0.25094,0.00012,24.10885]
[1777063535052,34.19,77677.12,5.6,-0.25094,0.00012,24.10885]
[1777063535290,34.19,77677.12,5.6,-0.25094,0.00012,24.10885]
[1777063535546,34.19,77683.86,5.6,-0.25012,0.00012,24.06888]
[1777063537592,34.2,77688.64,5.6,-0.24953,0.00012,24.04047]
[1777063539388,34.2,77678.6,5.6,-0.25077,0.00012,24.10055]
[1777063544422,34.2,77678.2,5.6,-0.25082,0.00012,24.10318]
[1777063546446,34.2,77678.2,5.6,-0.25082,0.00012,24.10318]
[1777063546543,34.2,77678.08,5.6,-0.25084,0.00012,24.10399]
[1777063551777,34.2,77675.1,5.6,-0.25121,0.00012,24.12201]
[1777063556394,34.2,77674.47,5.6,-0.2513,0.00012,24.12627]
[1777063562941,34.2,77674.48,5.6,-0.25131,0.00012,24.12672]
[1777063570134,34.21,77674.17,5.6,-0.25137,0.00012,24.12989]
[1777063572881,34.21,77674.37,5.6,-0.25135,0.00012,24.12883]
[1777063574464,34.21,77674.34,5.6,-0.25136,0.00012,24.12942]
[1777063578342,34.21,77674.34,5.6,-0.25137,0.00012,24.12972]
[1777063585714,34.21,77674.34,5.6,-0.25138,0.00012,24.1305]
[1777063590749,34.21,77674.67,5.6,-0.25135,0.00012,24.129]
[1777063595784,34.21,77671.01,5.6,-0.25179,0.00012,24.14763]
[1777063600819,34.22,77671.76,5.6,-0.25171,0.00012,24.14356]
[1777063601270,34.22,77671.76,5.6,-0.25171,0.00012,24.14356]
[1777063601643,34.22,77671.76,5.6,-0.25171,0.00012,24.14356]
[1777063604540,34.22,77671.88,5.6,-0.2517,0.00012,24.14318]
[1777063609882,34.22,77671.6,5.6,-0.25174,0.00012,24.14545]
[1777063614917,34.22,77671.69,5.6,-0.25174,0.00012,24.14543]
[1777063621966,34.22,77672.24,5.6,-0.25169,0.00012,24.14284]
[1777063627001,34.22,77674.61,5.6,-0.25141,0.00012,24.12933]
[1777063633045,34.23,77675.17,5.6,-0.25135,0.00012,24.12676]
[1777063634200,34.23,77675.17,5.6,-0.25135,0.00012,24.12676]
[1777063640094,34.23,77675.74,5.6,-0.2513,0.00012,24.12405]
[1777063647143,34.23,77675.32,5.6,-0.25136,0.00012,24.12717]
[1777063652178,34.23,77675.57,5.6,-0.25132,0.00012,24.12272]
[1777063657213,34.23,77675.29,5.6,-0.25136,0.00012,24.12487]
[1777063668290,34.24,77675.12,5.6,-0.25141,0.00012,24.12701]
[1777063674332,34.24,77675.07,5.6,-0.25142,0.00012,24.12794]
[1777063679367,34.24,77677.11,5.6,-0.25118,0.00012,24.11637]
[1777063683959,34.24,77678.1,5.6,-0.25107,0.00012,24.11086]
[1777063684058,34.24,77678.1,5.6,-0.25107,0.00012,24.11086]
[1777063689776,34.25,77686.47,5.6,-0.25006,0.00012,24.06204]
[1777063690236,34.25,77687.82,5.6,-0.2499,0.00012,24.05418]
[1777063690445,34.25,77687.82,5.6,-0.2499,0.00012,24.05418]
[1777063691080,34.25,77687.58,5.6,-0.24993,0.00012,24.05579]
[1777063692215,34.25,77681.03,5.6,-0.25074,0.00012,24.0949]
[1777063693030,34.25,77681.03,5.6,-0.25074,0.00012,24.0949]
[1777063693225,34.25,77680.42,5.6,-0.25082,0.00012,24.09866]
[1777063697566,34.25,77673.36,5.6,-0.25169,0.00012,24.14099]
[1777063700084,34.25,77672.52,5.6,-0.2518,0.00012,24.14613]
[1777063701861,34.25,77671.35,5.6,-0.25195,0.00012,24.15321]
[1777063701867,34.25,77671.35,5.6,-0.25195,0.00012,24.15321]
[1777063704010,34.25,77662.79,5.6,-0.25301,0.00012,24.20402]
[1777063706900,34.25,77663.03,5.6,-0.25298,0.00012,24.20282]
[1777063712654,34.25,77665.46,5.6,-0.25267,0.00012,24.18538]
[1777063715212,34.25,77665.34,5.6,-0.25268,0.00012,24.18618]
[1777063718635,34.25,77666.61,5.6,-0.25253,0.00012,24.17887]
[1777063722281,34.26,77667.05,5.6,-0.25248,0.00012,24.17651]
[1777063722755,34.26,77667.05,5.6,-0.25248,0.00012,24.17651]
[1777063722820,34.26,77667.05,5.6,-0.25248,0.00012,24.17651]
[1777063724725,34.26,77662.11,5.6,-0.25309,0.00012,24.2058]
[1777063732793,34.26,77660.45,5.6,-0.2533,0.00012,24.21569]
[1777063738219,34.26,77660.29,5.6,-0.25333,0.00012,24.21688]
[1777063743824,34.26,77661.47,5.6,-0.25318,0.00012,24.21013]
[1777063748858,34.26,77660.42,5.6,-0.25332,0.00012,24.21648]
[1777063753894,34.26,77666.03,5.6,-0.25263,0.00012,24.18356]
[1777063760943,34.26,77666.18,5.6,-0.25262,0.00012,24.18316]
[1777063762483,34.26,77666.37,5.6,-0.2526,0.00012,24.18212]
[1777063767992,34.26,77670.46,5.6,-0.2521,0.00012,24.15828]
[1777063773026,34.26,77670.27,5.6,-0.25211,0.00012,24.15629]
[1777063773878,34.26,77670.27,5.6,-0.25211,0.00012,24.15629]
[1777063779069,34.26,77666.9,5.6,-0.25253,0.00012,24.1766]
[1777063782941,34.26,77665.87,5.6,-0.25266,0.00012,24.18288]
[1777063788162,34.27,77667.54,5.6,-0.25246,0.00012,24.17325]
[1777063800216,34.27,77669.14,5.6,-0.25228,0.00012,24.16473]
[1777063805252,34.27,77664.85,5.6,-0.25282,0.00012,24.19033]
[1777063810287,34.27,77665.68,5.6,-0.25272,0.00012,24.18568]
[1777063815322,34.27,77665.54,5.6,-0.25274,0.00012,24.18678]
[1777063820356,34.27,77666.02,5.6,-0.25269,0.00012,24.18424]
[1777063825396,34.27,77671.01,5.6,-0.25208,0.00012,24.1551]
[1777063830431,34.28,77670.2,5.6,-0.25219,0.00012,24.16036]
[1777063837480,34.28,77670.54,5.6,-0.25214,0.00012,24.15554]
[1777063842515,34.28,77670.38,5.6,-0.25217,0.00012,24.15695]
[1777063846160,34.28,77669.95,5.6,-0.25223,0.00012,24.15967]
[1777063851578,34.28,77660.64,5.6,-0.25339,0.00012,24.2152]
[1777063856613,34.28,77660.73,5.6,-0.25338,0.00012,24.21514]
[1777063861648,34.28,77661.89,5.6,-0.25325,0.00012,24.20881]
[1777063866683,34.29,77667.37,5.6,-0.25259,0.00012,24.17709]
[1777063871718,34.29,77668.39,5.6,-0.25248,0.00012,24.1718]
[1777063874968,34.29,77668.37,5.6,-0.25248,0.00012,24.1722]
[1777063877360,34.29,77677.02,5.6,-0.25143,0.00012,24.12159]
[1777063877845,34.29,77677.02,5.6,-0.25143,0.00012,24.12159]
[1777063884809,34.3,77676.82,5.6,-0.25148,0.00012,24.12383]
[1777063887562,34.3,77676.79,5.6,-0.25148,0.00012,24.12412]
[1777063893026,34.3,77676.32,5.6,-0.25153,0.00012,24.12414]
[1777063898324,34.3,77677.16,5.6,-0.25144,0.00012,24.11976]
[1777063899173,34.3,77677.16,5.6,-0.25144,0.00012,24.11976]
[1777063899442,34.3,77677.43,5.6,-0.25141,0.00012,24.11826]
[1777063902099,34.3,77681.02,5.6,-0.25097,0.00012,24.09721]
[1777063903745,34.3,77681.07,5.6,-0.25097,0.00012,24.09715]
[1777063909110,34.31,77687.49,5.6,-0.25021,0.00012,24.06022]
[1777063915019,34.31,77682.93,5.6,-0.25079,0.00012,24.08869]
[1777063920054,34.31,77684.6,5.6,-0.2506,0.00012,24.07952]
[1777063922726,34.31,77684.7,5.6,-0.2506,0.00012,24.07922]
[1777063928249,34.32,77685.91,5.6,-0.25046,0.00012,24.07271]
[1777063933045,34.32,77688.43,5.6,-0.25017,0.00012,24.05842]
[1777063938180,34.32,77688.69,5.6,-0.25015,0.00012,24.05764]
[1777063943215,34.32,77687.23,5.6,-0.25034,0.00012,24.06684]
[1777063948250,34.32,77684.49,5.6,-0.25068,0.00012,24.08358]
[1777063949803,34.32,77683.76,5.6,-0.25077,0.00012,24.08796]
[1777063949851,34.32,77683.76,5.6,-0.25077,0.00012,24.08796]
[1777063951846,34.32,77684.45,5.6,-0.25067,0.00012,24.08048]
[1777063959326,34.33,77685.24,5.6,-0.25058,0.00012,24.07601]
[1777063964362,34.33,77684.58,5.6,-0.25066,0.00012,24.08002]
[1777063969398,34.33,77685.96,5.6,-0.25049,0.00012,24.07193]
[1777063971054,34.33,77685.96,5.6,-0.25049,0.00012,24.07193]
[1777063977454,34.33,77688.1,5.6,-0.25024,0.00012,24.05949]
[1777063982489,34.33,77688.03,5.6,-0.25025,0.00012,24.06005]
[1777063987524,34.33,77688.12,5.6,-0.25024,0.00012,24.05964]
[1777063992559,34.33,77690.11,5.6,-0.25,0.00012,24.04798]
[1777063996364,34.33,77689.86,5.6,-0.25003,0.00012,24.04953]
[1777064006656,34.33,77689.9,5.6,-0.25003,0.00012,24.04962]
[1777064009206,34.33,77689.9,5.6,-0.25003,0.00012,24.04962]
[1777064011199,34.33,77689.9,5.6,-0.25003,0.00012,24.04969]
[1777064016728,34.33,77690.78,5.6,-0.24991,0.00012,24.04126]
[1777064021763,34.33,77691.74,5.6,-0.2498,0.00012,24.03589]
[1777064026798,34.33,77690.04,5.6,-0.25001,0.00012,24.04633]
[1777064028055,34.33,77690.04,5.6,-0.25001,0.00012,24.04633]
[1777064033171,34.33,77683.19,5.6,-0.25086,0.00012,24.08717]
[1777064038881,34.33,77679.58,5.6,-0.2513,0.00012,24.10867]
[1777064043919,34.33,77677.39,5.6,-0.25158,0.00012,24.12178]
[1777064048952,34.33,77678.3,5.6,-0.25147,0.00012,24.11658]
[1777064054060,34.34,77678.19,5.6,-0.25148,0.00012,24.11737]
[1777064054083,34.34,77678.19,5.6,-0.25148,0.00012,24.11737]
[1777064055262,34.34,77676.94,5.6,-0.25164,0.00012,24.12485]
[1777064061036,34.34,77676.16,5.6,-0.25175,0.00012,24.13002]
[1777064066079,34.34,77677.66,5.6,-0.25157,0.00012,24.1216]
[1777064072121,34.34,77676.7,5.6,-0.25168,0.00012,24.12438]
[1777064072464,34.34,77676.7,5.6,-0.25168,0.00012,24.12438]
[1777064075504,34.34,77676.79,5.6,-0.25167,0.00012,24.12415]
[1777064080965,34.34,77678.6,5.6,-0.25146,0.00012,24.11401]
[1777064085280,34.35,77681.92,5.6,-0.25107,0.00012,24.09492]
[1777064086400,34.35,77681.88,5.6,-0.25107,0.00012,24.09529]
[1777064092276,34.35,77682.1,5.6,-0.25106,0.00012,24.0948]
[1777064098302,34.35,77685.61,5.6,-0.25065,0.00012,24.07506]
[1777064103356,34.35,77687.85,5.6,-0.25039,0.00012,24.06241]
[1777064108322,34.36,77688.46,5.6,-0.25033,0.00012,24.05961]
[1777064113408,34.36,77685.49,5.6,-0.25071,0.00012,24.07814]
[1777064118443,34.36,77685.35,5.6,-0.25075,0.00012,24.07982]
[1777064118885,34.36,77685.35,5.6,-0.25075,0.00012,24.07982]
[1777064124485,34.37,77685.78,5.6,-0.25071,0.00012,24.07812]
[1777064129520,34.37,77685.1,5.6,-0.25081,0.00012,24.08284]
[1777064136055,34.37,77685.9,5.6,-0.2507,0.00012,24.0752]
[1777064136086,34.37,77685.9,5.6,-0.2507,0.00012,24.0752]
[1777064139538,34.37,77693.22,5.6,-0.24982,0.00012,24.03264]
[1777064139563,34.37,77693.22,5.6,-0.24982,0.00012,24.03264]
[1777064145634,34.38,77697.64,5.6,-0.24931,0.00012,24.00778]
[1777064151676,34.38,77698.64,5.6,-0.24921,0.00012,24.00305]
[1777064156712,34.38,77699.28,5.6,-0.24915,0.00012,24.00021]
[1777064161747,34.39,77699.2,5.6,-0.24918,0.00012,24.00163]
[1777064165568,34.39,77699.1,5.6,-0.2492,0.00012,24.0026]
[1777064165763,34.39,77699.26,5.6,-0.24918,0.00012,24.00183]
[1777064165951,34.39,77704.77,5.6,-0.24851,0.00012,23.96927]
[1777064167334,34.39,77704.77,5.6,-0.24851,0.00012,23.96927]
[1777064169553,34.39,77709.88,5.6,-0.2479,0.00012,23.93912]
[1777064175090,34.39,77708.62,5.6,-0.24807,0.00012,23.94747]
[1777064175093,34.39,77708.62,5.6,-0.24807,0.00012,23.94747]
[1777064181888,34.4,77710.77,5.6,-0.24783,0.00012,23.93579]
[1777064188944,34.4,77711.41,5.6,-0.24776,0.00012,23.93239]
[1777064188947,34.4,77711.41,5.6,-0.24776,0.00012,23.93239]
[1777064189101,34.4,77711.41,5.6,-0.24776,0.00012,23.93239]
[1777064189124,34.4,77711.41,5.6,-0.24776,0.00012,23.93239]
[1777064189158,34.4,77711.41,5.6,-0.24776,0.00012,23.93239]
[1777064189680,34.4,77711.2,5.6,-0.24779,0.00012,23.93418]
[1777064193670,34.4,77708.22,5.6,-0.24815,0.00012,23.94892]
[1777064193681,34.4,77708.22,5.6,-0.24815,0.00012,23.94892]
[1777064193883,34.4,77708.22,5.6,-0.24815,0.00012,23.94892]
[1777064194260,34.4,77720.8,5.6,-0.24662,0.00012,23.87401]
[1777064195531,34.4,77720.8,5.6,-0.24662,0.00012,23.87401]
[1777064195545,34.4,77720.8,5.6,-0.24662,0.00012,23.87401]
[1777064194979,34.4,77734.55,5.6,-0.24496,0.00012,23.79175]
[1777064195785,34.4,77734.55,5.6,-0.24496,0.00012,23.79175]
[1777064196814,34.4,77729.93,5.6,-0.24552,0.00012,23.81965]
[1777064196903,34.4,77729.93,5.6,-0.24552,0.00012,23.81965]
[1777064197120,34.4,77729.93,5.6,-0.24552,0.00012,23.81965]
[1777064201895,34.4,77729.18,5.6,-0.24562,0.00012,23.82473]
[1777064202100,34.4,77729.18,5.6,-0.24562,0.00012,23.82473]
[1777064202151,34.4,77729.18,5.6,-0.24562,0.00012,23.82473]
[1777064202365,34.41,77739.06,5.6,-0.24444,0.00012,23.76573]
[1777064202792,34.41,77739.06,5.6,-0.24444,0.00012,23.76573]
[1777064202900,34.41,77739.06,5.6,-0.24444,0.00012,23.76573]
[1777064202910,34.41,77739.06,5.6,-0.24444,0.00012,23.76573]
[1777064203340,34.41,77739.06,5.6,-0.24444,0.00012,23.76573]
[1777064203441,34.41,77748.6,5.6,-0.24329,0.00012,23.70852]
[1777064209076,34.41,77743.75,5.6,-0.2439,0.00012,23.73917]
[1777064211147,34.41,77742.64,5.6,-0.24404,0.00012,23.74608]
[1777064211238,34.41,77742.64,5.6,-0.24404,0.00012,23.74608]
[1777064211999,34.41,77743.2,5.6,-0.24398,0.00012,23.74292]
[1777064213008,34.41,77741.81,5.6,-0.24415,0.00012,23.7515]
[1777064213885,34.41,77740.63,5.6,-0.24429,0.00012,23.7588]
[1777064213969,34.41,77740.63,5.6,-0.24429,0.00012,23.7588]
[1777064214058,34.41,77740.63,5.6,-0.24429,0.00012,23.7588]
[1777064214673,34.41,77739.01,5.6,-0.24449,0.00012,23.76873]
[1777064221161,34.42,77736.62,5.6,-0.2448,0.00012,23.78422]
[1777064221800,34.42,77736.62,5.6,-0.2448,0.00012,23.78422]
[1777064222841,34.42,77739.64,5.6,-0.24444,0.00012,23.76624]
[1777064225670,34.42,77741.17,5.6,-0.24427,0.00012,23.75759]
[1777064225708,34.42,77741.17,5.6,-0.24427,0.00012,23.75759]
[1777064226621,34.42,77747.42,5.6,-0.24352,0.00012,23.7203]
[1777064226678,34.42,77747.42,5.6,-0.24352,0.00012,23.7203]
[1777064226685,34.42,77747.42,5.6,-0.24352,0.00012,23.7203]
[1777064226815,34.42,77747.42,5.6,-0.24352,0.00012,23.7203]
[1777064232239,34.42,77758.69,5.6,-0.24218,0.00012,23.6532]
[1777064234609,34.42,77758.55,5.6,-0.24221,0.00012,23.65423]
[1777064234707,34.43,77759.26,5.6,-0.24213,0.00012,23.65031]
[1777064234848,34.43,77759.26,5.6,-0.24213,0.00012,23.65031]
[1777064239109,34.43,77750.63,5.6,-0.24317,0.00012,23.70276]
[1777064240110,34.43,77751.4,5.6,-0.24308,0.00012,23.69823]
[1777064245336,34.43,77746.16,5.6,-0.24372,0.00012,23.73042]
[1777064248149,34.43,77747.02,5.6,-0.24362,0.00012,23.7254]
[1777064249861,34.43,77747.02,5.6,-0.24362,0.00012,23.72548]
[1777064249876,34.43,77747.02,5.6,-0.24362,0.00012,23.72548]
[1777064250529,34.43,77747.02,5.6,-0.24362,0.00012,23.72548]
[1777064251522,34.43,77747.52,5.6,-0.24357,0.00012,23.7227]
[1777064252414,34.43,77751.53,5.6,-0.24306,0.00012,23.69508]
[1777064256216,34.43,77753.79,5.6,-0.2428,0.00012,23.68192]
[1777064261773,34.43,77758.34,5.6,-0.24227,0.00012,23.65498]
[1777064267501,34.44,77757.26,5.6,-0.24242,0.00012,23.6626]
[1777064272536,34.44,77756.84,5.6,-0.24248,0.00012,23.66572]
[1777064277026,34.44,77758.18,5.6,-0.24233,0.00012,23.65808]
[1777064277571,34.44,77765.12,5.6,-0.2415,0.00012,23.61626]
[1777064277687,34.44,77765.12,5.6,-0.2415,0.00012,23.61626]
[1777064278636,34.44,77765.12,5.6,-0.2415,0.00012,23.61626]
[1777064278579,34.44,77760.13,5.6,-0.24209,0.00012,23.64626]
[1777064279202,34.44,77760.13,5.6,-0.24209,0.00012,23.64626]
[1777064279976,34.44,77761.06,5.6,-0.24198,0.00012,23.64081]
[1777064280592,34.44,77761.66,5.6,-0.24191,0.00012,23.63732]
[1777064280779,34.44,77761.66,5.6,-0.24191,0.00012,23.63732]
[1777064281148,34.44,77761.66,5.6,-0.24191,0.00012,23.63732]
[1777064281600,34.44,77776.87,5.6,-0.24009,0.00012,23.54503]
[1777064286635,34.44,77778.32,5.6,-0.23992,0.00012,23.53601]
[1777064289307,34.44,77778.15,5.6,-0.23994,0.00012,23.53699]
[1777064289327,34.44,77778.15,5.6,-0.23994,0.00012,23.53699]
[1777064289608,34.44,77778.15,5.6,-0.23994,0.00012,23.53699]
[1777064289656,34.44,77770.19,5.6,-0.24089,0.00012,23.58557]
[1777064290338,34.44,77770.19,5.6,-0.24089,0.00012,23.58557]
[1777064295698,34.44,77762.41,5.6,-0.24184,0.00012,23.63374]
[1777064300732,34.45,77762.62,5.6,-0.24183,0.00012,23.63327]
[1777064305769,34.45,77762.91,5.6,-0.24181,0.00012,23.63229]
[1777064310804,34.45,77763.35,5.6,-0.24177,0.00012,23.63038]
[1777064316219,34.45,77763.23,5.6,-0.24178,0.00012,23.6282]
[1777064317608,34.45,77763.23,5.6,-0.24178,0.00012,23.62834]
[1777064322888,34.46,77765.09,5.6,-0.24158,0.00012,23.61816]
[1777064326427,34.46,77765.07,5.6,-0.24159,0.00012,23.61863]
[1777064326496,34.46,77765.21,5.6,-0.24157,0.00012,23.61796]
[1777064331951,34.46,77769.09,5.6,-0.2411,0.00012,23.59389]
[1777064336986,34.45,77763.26,5.6,-0.24178,0.00012,23.62865]
[1777064340812,34.45,77762.96,5.6,-0.24181,0.00012,23.63013]
[1777064340832,34.45,77762.96,5.6,-0.24181,0.00012,23.63013]
[1777064341321,34.45,77762.42,5.6,-0.24188,0.00012,23.63329]
[1777064348064,34.46,77760.22,5.6,-0.24216,0.00012,23.64784]
[1777064352345,34.46,77760.22,5.6,-0.24216,0.00012,23.64784]
[1777064352556,34.46,77760.22,5.6,-0.24216,0.00012,23.64784]
[1777064352674,34.46,77760.22,5.6,-0.24216,0.00012,23.64784]
[1777064352678,34.46,77760.22,5.6,-0.24216,0.00012,23.64784]
[1777064353590,34.46,77760.15,5.6,-0.24218,0.00012,23.64888]
[1777064353674,34.46,77745.11,5.6,-0.24399,0.00012,23.73959]
[1777064360425,34.46,77739.35,5.6,-0.24469,0.00012,23.77426]
[1777064362578,34.46,77739.27,5.6,-0.2447,0.00012,23.77481]
[1777064368204,34.46,77737.75,5.6,-0.24489,0.00012,23.78432]
[1777064373239,34.46,77742.79,5.6,-0.24427,0.00012,23.75087]
[1777064378274,34.46,77745.0,5.6,-0.24401,0.00012,23.73802]
[1777064384316,34.47,77745.17,5.6,-0.244,0.00012,23.73751]
[1777064385849,34.47,77744.5,5.6,-0.24408,0.00012,23.74161]
[1777064387077,34.47,77743.81,5.6,-0.24416,0.00012,23.74583]
[1777064389033,34.47,77743.85,5.6,-0.24416,0.00012,23.74575]
[1777064396400,34.47,77746.34,5.6,-0.24388,0.00012,23.73142]
[1777064401695,34.47,77746.81,5.6,-0.24382,0.00012,23.72892]
[1777064401731,34.47,77746.81,5.6,-0.24382,0.00012,23.72892]
[1777064401792,34.47,77746.81,5.6,-0.24382,0.00012,23.72892]
[1777064402080,34.47,77747.03,5.6,-0.2438,0.00012,23.72768]
[1777064405622,34.47,77739.6,5.6,-0.2447,0.00012,23.77239]
[1777064406117,34.47,77739.06,5.6,-0.24476,0.00012,23.77568]
[1777064406171,34.47,77739.06,5.6,-0.24476,0.00012,23.77568]
[1777064406205,34.47,77739.06,5.6,-0.24476,0.00012,23.77568]
[1777064406441,34.47,77739.06,5.6,-0.24476,0.00012,23.77568]
[1777064406725,34.47,77739.06,5.6,-0.24476,0.00012,23.77568]
[1777064406811,34.47,77739.06,5.6,-0.24476,0.00012,23.77568]
[1777064407803,34.47,77736.14,5.6,-0.24511,0.00012,23.79319]
[1777064407480,34.47,77725.79,5.6,-0.24636,0.00012,23.85507]
[1777064410809,34.47,77725.22,5.6,-0.24643,0.00012,23.85835]
[1777064422585,34.47,77731.54,5.6,-0.24566,0.00012,23.82031]
[1777064429634,34.47,77731.54,5.6,-0.24566,0.00012,23.82019]
[1777064434669,34.47,77731.41,5.6,-0.24565,0.00012,23.8174]
[1777064438612,34.47,77731.61,5.6,-0.24563,0.00012,23.81617]
[1777064438664,34.47,77731.61,5.6,-0.24563,0.00012,23.81617]
[1777064443731,34.47,77729.16,5.6,-0.24592,0.00012,23.83084]
[1777064449775,34.47,77732.26,5.6,-0.24555,0.00012,23.81243]
[1777064453232,34.47,77734.1,5.6,-0.24533,0.00012,23.80146]
[1777064454217,34.47,77734.1,5.6,-0.24533,0.00012,23.80163]
[1777064457791,34.47,77734.5,5.6,-0.24529,0.00012,23.79933]
[1777064463775,34.47,77733.2,5.6,-0.24545,0.00012,23.80739]
[1777064470173,34.47,77727.23,5.6,-0.24617,0.00012,23.84317]
[1777064473159,34.47,77726.76,5.6,-0.24623,0.00012,23.84596]
[1777064473352,34.47,77726.76,5.6,-0.24623,0.00012,23.84596]
[1777064474949,34.47,77725.94,5.6,-0.24633,0.00012,23.85083]
[1777064483006,34.47,77725.95,5.6,-0.24632,0.00012,23.85067]
[1777064494082,34.47,77728.85,5.6,-0.24595,0.00012,23.82975]
[1777064499118,34.47,77728.6,5.6,-0.24598,0.00012,23.83129]
[1777064504153,34.47,77728.28,5.6,-0.24602,0.00012,23.83322]
[1777064511202,34.47,77726.67,5.6,-0.24622,0.00012,23.84284]
[1777064524292,34.47,77727.13,5.6,-0.24616,0.00012,23.83995]
[1777064534363,34.47,77727.13,5.6,-0.24616,0.00012,23.83989]
[1777064541122,34.47,77727.13,5.6,-0.24616,0.00012,23.83989]
[1777064542342,34.47,77727.13,5.6,-0.24616,0.00012,23.83984]
[1777064545139,34.47,77727.13,5.6,-0.24615,0.00012,23.8398]
[1777064547452,34.47,77735.97,5.6,-0.24509,0.00012,23.78695]
[1777064554502,34.47,77738.15,5.6,-0.24481,0.00012,23.77078]
[1777064560663,34.47,77738.15,5.6,-0.24481,0.00012,23.77078]
[1777064566587,34.47,77739.82,5.6,-0.24462,0.00012,23.76113]
[1777064571671,34.47,77739.82,5.6,-0.24462,0.00012,23.76118]
[1777064572975,34.47,77739.82,5.6,-0.24462,0.00012,23.76125]
[1777064575073,34.47,77739.82,5.6,-0.24462,0.00012,23.76129]
[1777064580685,34.47,77740.71,5.6,-0.24451,0.00012,23.75607]
[1777064585719,34.47,77741.67,5.6,-0.2444,0.00012,23.75037]
[1777064591271,34.47,77741.9,5.6,-0.24437,0.00012,23.74907]
[1777064591481,34.47,77741.9,5.6,-0.24437,0.00012,23.74907]
[1777064591553,34.47,77741.9,5.6,-0.24437,0.00012,23.74907]
[1777064592492,34.47,77747.51,5.6,-0.2437,0.00012,23.71551]
[1777064593207,34.47,77750.72,5.6,-0.24332,0.00012,23.69626]
[1777064593251,34.47,77750.72,5.6,-0.24332,0.00012,23.69626]
[1777064594373,34.47,77747.06,5.6,-0.24376,0.00012,23.71834]
[1777064594967,34.47,77747.06,5.6,-0.24376,0.00012,23.71834]
[1777064601831,34.48,77742.09,5.6,-0.24437,0.00012,23.74868]
[1777064604104,34.48,77741.59,5.6,-0.24443,0.00012,23.7518]
[1777064604261,34.48,77741.59,5.6,-0.24443,0.00012,23.7518]
[1777064604819,34.48,77741.59,5.6,-0.24443,0.00012,23.7518]
[1777064605861,34.48,77738.79,5.6,-0.24477,0.00012,23.76872]
[1777064612909,34.48,77735.65,5.6,-0.24513,0.00012,23.78434]
[1777064616844,34.48,77735.65,5.6,-0.24513,0.00012,23.7845]
[1777064617095,34.48,77735.65,5.6,-0.24514,0.00012,23.78456]
[1777064617450,34.48,77735.65,5.6,-0.24514,0.00012,23.78456]
[1777064617592,34.48,77735.65,5.6,-0.24514,0.00012,23.78456]
[1777064624994,34.48,77735.65,5.6,-0.24515,0.00012,23.78521]
[1777064630250,34.48,77737.22,5.6,-0.24496,0.00012,23.77608]
[1777064636163,34.48,77737.22,5.6,-0.24497,0.00012,23.77627]
[1777064641417,34.48,77737.22,5.6,-0.24498,0.00012,23.77711]
[1777064646662,34.49,77737.22,5.6,-0.24499,0.00012,23.77745]
[1777064648072,34.49,77737.22,5.6,-0.245,0.00012,23.77814]
[1777064649435,34.49,77737.22,5.6,-0.245,0.00012,23.77825]
[1777064649536,34.49,77737.22,5.6,-0.24501,0.00012,23.77837]
[1777064656169,34.49,77737.22,5.6,-0.24501,0.00012,23.77837]
[1777064656630,34.49,77737.22,5.6,-0.24501,0.00012,23.77837]
[1777064659412,34.49,77736.61,5.6,-0.24512,0.00012,23.78404]
[1777064659421,34.49,77736.61,5.6,-0.24512,0.00012,23.78404]
[1777064659748,34.49,77736.61,5.6,-0.24512,0.00012,23.78404]
[1777064667222,34.5,77731.24,5.6,-0.24578,0.00012,23.817]
[1777064672063,34.5,77730.77,5.6,-0.24586,0.00012,23.82077]
[1777064679420,34.5,77730.42,5.6,-0.2459,0.00012,23.82027]
[1777064680066,34.5,77730.42,5.6,-0.2459,0.00012,23.82027]
[1777064680069,34.5,77730.42,5.6,-0.2459,0.00012,23.82027]
[1777064680208,34.5,77730.42,5.6,-0.2459,0.00012,23.8205]
[1777064680280,34.5,77730.42,5.6,-0.2459,0.00012,23.82062]
[1777064686249,34.5,77730.42,5.6,-0.2459,0.00012,23.82066]
[1777064690081,34.51,77730.42,5.6,-0.24591,0.00012,23.8209]
[1777064690182,34.51,77730.42,5.6,-0.24591,0.00012,23.82101]
[1777064691378,34.51,77730.42,5.6,-0.24591,0.00012,23.82101]
[1777064692519,34.51,77730.42,5.6,-0.24591,0.00012,23.82113]
[1777064694551,34.51,77730.42,5.6,-0.24592,0.00012,23.82125]
[1777064694572,34.51,77730.42,5.6,-0.24592,0.00012,23.82125]
[1777064694637,34.51,77730.42,5.6,-0.24592,0.00012,23.82125]
[1777064694722,34.51,77730.42,5.6,-0.24592,0.00012,23.82125]
[1777064695023,34.51,77730.42,5.6,-0.24592,0.00012,23.82125]
[1777064695039,34.51,77742.05,5.6,-0.24452,0.00012,23.75192]
[1777064695352,34.51,77742.05,5.6,-0.24452,0.00012,23.75192]
[1777064695603,34.51,77742.05,5.6,-0.24452,0.00012,23.75192]
[1777064695750,34.51,77742.05,5.6,-0.24452,0.00012,23.75192]
[1777064695930,34.51,77763.12,5.6,-0.24199,0.00012,23.62539]
[1777064697225,34.51,77765.02,5.6,-0.24177,0.00012,23.61408]
[1777064698416,34.51,77765.02,5.6,-0.24177,0.00012,23.61424]
[1777064705010,34.51,77764.93,5.6,-0.2418,0.00012,23.61589]
[1777064705565,34.51,77766.15,5.6,-0.24167,0.00012,23.60919]
[1777064712604,34.52,77765.99,5.6,-0.24172,0.00012,23.61159]
[1777064717860,34.52,77766.24,5.6,-0.2417,0.00012,23.61083]
[1777064717951,34.52,77766.24,5.6,-0.2417,0.00012,23.61083]
[1777064717995,34.52,77766.24,5.6,-0.2417,0.00012,23.61083]
[1777064718702,34.52,77779.4,5.6,-0.24014,0.00012,23.53165]
[1777064724687,34.53,77781.08,5.6,-0.23997,0.00012,23.52312]
[1777064729724,34.53,77781.71,5.6,-0.23992,0.00012,23.52069]
[1777064735037,34.53,77781.5,5.6,-0.23994,0.00012,23.51956]
[1777064741768,34.54,77774.44,5.6,-0.24081,0.00012,23.5637]
[1777064745271,34.54,77773.9,5.6,-0.24089,0.00012,23.56797]
[1777064752293,34.54,77765.88,5.6,-0.24187,0.00012,23.6171]
[1777064752760,34.54,77765.88,5.6,-0.24187,0.00012,23.6171]
[1777064752885,34.55,77752.81,5.6,-0.24344,0.00012,23.69604]
[1777064754715,34.55,77752.2,5.6,-0.24351,0.00012,23.69972]
[1777064759934,34.55,77751.12,5.6,-0.24364,0.00012,23.70635]
[1777064761154,34.55,77751.12,5.6,-0.24364,0.00012,23.70635]
[1777064772018,34.55,77757.72,5.6,-0.24287,0.00012,23.66754]
[1777064779803,34.55,77755.45,5.6,-0.24314,0.00012,23.68143]
[1777064785109,34.55,77762.31,5.6,-0.24233,0.00012,23.64067]
[1777064790147,34.55,77761.0,5.6,-0.2425,0.00012,23.64899]
[1777064795183,34.55,77755.55,5.6,-0.24313,0.00012,23.67849]
[1777064803240,34.55,77757.64,5.6,-0.24289,0.00012,23.66618]
[1777064806265,34.55,77757.63,5.6,-0.24289,0.00012,23.6663]
[1777064806281,34.55,77757.63,5.6,-0.24289,0.00012,23.6663]
[1777064806324,34.55,77757.63,5.6,-0.24289,0.00012,23.6663]
[1777064806338,34.55,77757.63,5.6,-0.24289,0.00012,23.6663]
[1777064806365,34.55,77757.63,5.6,-0.24289,0.00012,23.6663]
[1777064806535,34.55,77757.63,5.6,-0.24289,0.00012,23.6663]
[1777064806923,34.55,77757.63,5.6,-0.24289,0.00012,23.6663]
[1777064807024,34.55,77757.63,5.6,-0.24289,0.00012,23.6663]
[1777064807976,34.55,77757.63,5.6,-0.24289,0.00012,23.66633]
[1777064809492,34.55,77747.13,5.6,-0.24415,0.00012,23.72931]
[1777064810281,34.55,77746.96,5.6,-0.24417,0.00012,23.7303]
[1777064813794,34.55,77746.58,5.6,-0.24421,0.00012,23.73251]
[1777064813872,34.55,77746.58,5.6,-0.24421,0.00012,23.73251]
[1777064814766,34.55,77746.49,5.6,-0.24422,0.00012,23.73304]
[1777064816696,34.55,77739.54,5.6,-0.24506,0.00012,23.77456]
[1777064827846,34.55,77733.75,5.6,-0.24575,0.00012,23.80881]
[1777064833462,34.55,77733.34,5.6,-0.24579,0.00012,23.81073]
[1777064835397,34.55,77733.34,5.6,-0.24579,0.00012,23.81073]
[1777064835549,34.55,77733.34,5.6,-0.24579,0.00012,23.81073]
[1777064840832,34.55,77727.83,5.6,-0.24645,0.00012,23.84332]
[1777064841240,34.55,77727.83,5.6,-0.24645,0.00012,23.84332]
[1777064841864,34.55,77727.83,5.6,-0.24645,0.00012,23.84327]
[1777064842837,34.55,77728.93,5.6,-0.24631,0.00012,23.83667]
[1777064850581,34.55,77733.76,5.6,-0.24573,0.00012,23.80781]
[1777064858637,34.55,77732.72,5.6,-0.24584,0.00012,23.81061]
[1777064863672,34.55,77732.88,5.6,-0.24582,0.00012,23.80976]
[1777064869713,34.55,77732.8,5.6,-0.24583,0.00012,23.81039]
[1777064874748,34.55,77733.02,5.6,-0.24581,0.00012,23.80922]
[1777064878602,34.55,77733.27,5.6,-0.24578,0.00012,23.80783]
[1777064879892,34.55,77731.62,5.6,-0.24598,0.00012,23.8177]
[1777064890861,34.55,77731.62,5.6,-0.24599,0.00012,23.81807]
[1777064896535,34.55,77731.62,5.6,-0.24599,0.00012,23.81807]
[1777064897749,34.55,77731.62,5.6,-0.24599,0.00012,23.81827]
[1777064907980,34.55,77731.53,5.6,-0.24601,0.00012,23.81923]
[1777064913015,34.56,77731.56,5.6,-0.24599,0.00012,23.8158]
[1777064918050,34.56,77733.11,5.6,-0.24581,0.00012,23.80682]
[1777064923085,34.56,77732.92,5.6,-0.24584,0.00012,23.80826]
[1777064929127,34.56,77732.96,5.6,-0.24584,0.00012,23.80841]
[1777064929953,34.56,77732.96,5.6,-0.24584,0.00012,23.80841]
[1777064931206,34.56,77732.96,5.6,-0.24584,0.00012,23.80847]
[1777064940204,34.56,77732.98,5.6,-0.24585,0.00012,23.80902]
[1777064948259,34.56,77732.92,5.6,-0.24587,0.00012,23.80992]
[1777064954301,34.56,77732.93,5.6,-0.24588,0.00012,23.81035]
[1777064959342,34.57,77734.25,5.6,-0.24572,0.00012,23.80275]
[1777064959452,34.57,77734.25,5.6,-0.24572,0.00012,23.80275]
[1777064965382,34.57,77738.48,5.6,-0.24522,0.00012,23.77813]
[1777064972034,34.57,77739.39,5.6,-0.24512,0.00012,23.773]
[1777064985523,34.57,77738.39,5.6,-0.24524,0.00012,23.77643]
[1777064989583,34.57,77738.39,5.6,-0.24524,0.00012,23.77643]
[1777064996600,34.57,77737.45,5.6,-0.24536,0.00012,23.78268]
[1777065001636,34.57,77737.05,5.6,-0.24542,0.00012,23.78534]
[1777065007677,34.58,77733.12,5.6,-0.2459,0.00012,23.80911]
[1777065014241,34.58,77733.0,5.6,-0.24591,0.00012,23.80991]
[1777065020769,34.58,77733.0,5.6,-0.24592,0.00012,23.81025]
[1777065030839,34.58,77733.0,5.6,-0.24593,0.00012,23.81063]
[1777065034661,34.58,77732.96,5.6,-0.24591,0.00012,23.80751]
[1777065037179,34.58,77732.83,5.6,-0.24593,0.00012,23.80837]
[1777065049974,34.58,77728.9,5.6,-0.24641,0.00012,23.83198]
[1777065057022,34.58,77728.67,5.6,-0.24644,0.00012,23.83337]
[1777065057853,34.58,77728.67,5.6,-0.24644,0.00012,23.83337]
[1777065064071,34.58,77727.27,5.6,-0.2466,0.00012,23.84161]
[1777065070113,34.58,77727.09,5.6,-0.24662,0.00012,23.8426]
[1777065071884,34.58,77727.12,5.6,-0.24662,0.00012,23.8424]
[1777065072993,34.58,77727.12,5.6,-0.24662,0.00012,23.84239]
[1777065080184,34.58,77727.97,5.6,-0.24652,0.00012,23.8372]
[1777065085218,34.58,77728.15,5.6,-0.24649,0.00012,23.836]
[1777065094109,34.58,77728.15,5.6,-0.24649,0.00012,23.836]
[1777065100324,34.58,77728.47,5.6,-0.24642,0.00012,23.83028]
[1777065102119,34.58,77728.47,5.6,-0.24642,0.00012,23.83028]
[1777065103349,34.58,77728.47,5.6,-0.24642,0.00012,23.83024]
[1777065113414,34.58,77728.26,5.6,-0.24644,0.00012,23.8312]
[1777065120574,34.58,77728.68,5.6,-0.24639,0.00012,23.82861]
[1777065120618,34.58,77728.68,5.6,-0.24639,0.00012,23.82861]
[1777065121761,34.57,77728.68,5.6,-0.24639,0.00012,23.82849]
[1777065127513,34.57,77730.73,5.6,-0.24614,0.00012,23.81614]
[1777065132075,34.57,77730.92,5.6,-0.24612,0.00012,23.81498]
[1777065132254,34.57,77730.92,5.6,-0.24612,0.00012,23.81498]
[1777065132301,34.57,77730.92,5.6,-0.24612,0.00012,23.81498]
[1777065132782,34.57,77740.72,5.6,-0.24493,0.00012,23.75648]
[1777065135161,34.57,77746.6,5.6,-0.24423,0.00012,23.72137]
[1777065137777,34.58,77753.54,5.6,-0.2434,0.00012,23.68006]
[1777065141279,34.58,77753.65,5.6,-0.24339,0.00012,23.67979]
[1777065146102,34.58,77753.74,5.6,-0.2434,0.00012,23.6799]
[1777065152687,34.58,77754.14,5.6,-0.24335,0.00012,23.67508]
[1777065159432,34.58,77754.52,5.6,-0.24331,0.00012,23.67318]
[1777065167444,34.59,77760.16,5.6,-0.24265,0.00012,23.6404]
[1777065175190,34.59,77763.23,5.6,-0.24231,0.00012,23.62307]
[1777065180899,34.59,77759.16,5.6,-0.24281,0.00012,23.64852]
[1777065187223,34.59,77758.06,5.6,-0.24295,0.00012,23.65538]
[1777065190314,34.59,77751.09,5.6,-0.24379,0.00012,23.69745]
[1777065191130,34.59,77749.95,5.6,-0.24393,0.00012,23.7043]
[1777065191438,34.59,77749.95,5.6,-0.24393,0.00012,23.7043]
[1777065192463,34.59,77747.06,5.6,-0.24428,0.00012,23.72162]
[1777065198037,34.6,77745.7,5.6,-0.24444,0.00012,23.72984]
[1777065200222,34.6,77745.7,5.6,-0.24444,0.00012,23.72984]
[1777065202281,34.6,77748.02,5.6,-0.24416,0.00012,23.71605]
[1777065203002,34.6,77748.02,5.6,-0.24416,0.00012,23.7161]
[1777065209113,34.6,77750.01,5.6,-0.24393,0.00012,23.70448]
[1777065211586,34.6,77751.15,5.6,-0.2438,0.00012,23.6977]
[1777065218770,34.6,77749.86,5.6,-0.24393,0.00012,23.70221]
[1777065226234,34.6,77750.38,5.6,-0.24388,0.00012,23.69932]
[1777065231269,34.6,77752.01,5.6,-0.24368,0.00012,23.6897]
[1777065237310,34.6,77752.05,5.6,-0.24368,0.00012,23.68962]
[1777065244363,34.6,77750.26,5.6,-0.2439,0.00012,23.70043]
[1777065251413,34.6,77750.7,5.6,-0.24384,0.00012,23.69775]
[1777065252345,34.6,77750.7,5.6,-0.24384,0.00012,23.69775]
[1777065253429,34.6,77750.7,5.6,-0.24384,0.00012,23.69774]
[1777065253679,34.6,77750.7,5.6,-0.24384,0.00012,23.69774]
[1777065253818,34.6,77747.17,5.6,-0.24427,0.00012,23.71885]
[1777065253911,34.6,77747.17,5.6,-0.24427,0.00012,23.71885]
[1777065254130,34.6,77747.17,5.6,-0.24427,0.00012,23.71885]
[1777065254177,34.6,77747.17,5.6,-0.24427,0.00012,23.71885]
[1777065254250,34.6,77747.17,5.6,-0.24427,0.00012,23.71885]
[1777065254451,34.6,77747.17,5.6,-0.24427,0.00012,23.71885]
[1777065254640,34.6,77747.17,5.6,-0.24427,0.00012,23.71885]
[1777065254509,34.6,77718.39,5.6,-0.24774,0.00012,23.89009]
[1777065255116,34.6,77718.39,5.6,-0.24774,0.00012,23.89009]
[1777065255773,34.6,77712.7,5.6,-0.24842,0.00012,23.92373]
[1777065256826,34.6,77713.48,5.6,-0.24833,0.00012,23.9189]
[1777065257042,34.6,77713.48,5.6,-0.24833,0.00012,23.9189]
[1777065258973,34.6,77716.49,5.6,-0.24795,0.00012,23.90059]
[1777065259937,34.6,77716.49,5.6,-0.24795,0.00012,23.90036]
[1777065259944,34.6,77716.49,5.6,-0.24795,0.00012,23.90036]
[1777065259996,34.6,77716.49,5.6,-0.24795,0.00012,23.90036]
[1777065260086,34.6,77716.49,5.6,-0.24795,0.00012,23.90036]
[1777065260163,34.6,77716.49,5.6,-0.24795,0.00012,23.90036]
[1777065260197,34.6,77716.49,5.6,-0.24795,0.00012,23.90036]
[1777065260367,34.6,77716.49,5.6,-0.24795,0.00012,23.90036]
[1777065260502,34.6,77716.49,5.6,-0.24795,0.00012,23.90036]
[1777065260565,34.6,77716.49,5.6,-0.24795,0.00012,23.90036]
[1777065260681,34.6,77685.43,5.6,-0.25172,0.00012,24.08307]
[1777065260809,34.6,77685.43,5.6,-0.25172,0.00012,24.08307]
[1777065260849,34.6,77685.43,5.6,-0.25172,0.00012,24.08307]
[1777065261037,34.6,77685.43,5.6,-0.25172,0.00012,24.08307]
[1777065261331,34.6,77685.43,5.6,-0.25172,0.00012,24.08307]
[1777065261342,34.6,77685.43,5.6,-0.25172,0.00012,24.08307]
[1777065261500,34.6,77685.43,5.6,-0.25172,0.00012,24.08307]
[1777065261676,34.6,77685.43,5.6,-0.25172,0.00012,24.08307]
[1777065261525,34.6,77666.54,5.6,-0.25403,0.00012,24.19336]
[1777065262146,34.6,77666.54,5.6,-0.25403,0.00012,24.19336]
[1777065262248,34.6,77666.54,5.6,-0.25403,0.00012,24.19336]
[1777065262375,34.6,77666.54,5.6,-0.25403,0.00012,24.19336]
[1777065262530,34.59,77665.09,5.6,-0.2542,0.00012,24.20135]
[1777065263319,34.59,77665.09,5.6,-0.2542,0.00012,24.20135]
[1777065263537,34.59,77666.83,5.6,-0.25398,0.00012,24.19078]
[1777065268282,34.59,77667.59,5.6,-0.25386,0.00012,24.18503]
[1777065268393,34.59,77667.59,5.6,-0.25386,0.00012,24.18503]
[1777065268450,34.59,77667.59,5.6,-0.25386,0.00012,24.18503]
[1777065268556,34.59,77667.59,5.6,-0.25386,0.00012,24.18503]
[1777065268589,34.59,77667.59,5.6,-0.25386,0.00012,24.18503]
[1777065268713,34.59,77667.59,5.6,-0.25386,0.00012,24.18503]
[1777065268669,34.59,77648.66,5.6,-0.25618,0.00012,24.29458]
[1777065268804,34.59,77648.66,5.6,-0.25618,0.00012,24.29458]
[1777065268876,34.59,77648.66,5.6,-0.25618,0.00012,24.29458]
[1777065269694,34.59,77632.87,5.6,-0.25812,0.00012,24.38531]
[1777065270541,34.59,77632.87,5.6,-0.25812,0.00012,24.38531]
[1777065270790,34.58,77633.81,5.6,-0.258,0.00012,24.37946]
[1777065270925,34.58,77633.81,5.6,-0.258,0.00012,24.37946]
[1777065271611,34.58,77634.06,5.6,-0.25795,0.00012,24.37459]
[1777065272010,34.58,77634.06,5.6,-0.25795,0.00012,24.37459]
[1777065272070,34.58,77634.06,5.6,-0.25795,0.00012,24.37459]
[1777065272701,34.58,77634.06,5.6,-0.25795,0.00012,24.37459]
[1777065273607,34.58,77633.8,5.6,-0.25797,0.00012,24.37565]
[1777065274404,34.58,77633.8,5.6,-0.25797,0.00012,24.37565]
[1777065275038,34.58,77633.55,5.6,-0.25799,0.00012,24.37666]
[1777065276029,34.58,77633.47,5.6,-0.25799,0.00012,24.37669]
[1777065277260,34.58,77633.24,5.6,-0.25801,0.00012,24.37759]
[1777065277629,34.58,77633.24,5.6,-0.25801,0.00012,24.37759]
[1777065279682,34.57,77618.27,5.6,-0.25984,0.00012,24.46219]
[1777065283022,34.57,77618.15,5.6,-0.25983,0.00012,24.46137]
[1777065288718,34.56,77617.65,5.6,-0.25983,0.00012,24.46125]
[1777065295049,34.55,77616.36,5.6,-0.25997,0.00012,24.46764]
[1777065302674,34.54,77616.5,5.6,-0.25986,0.00012,24.4624]
[1777065305859,34.53,77616.92,5.6,-0.25977,0.00012,24.45806]
[1777065310436,34.52,77616.6,5.6,-0.25976,0.00012,24.45752]
[1777065312742,34.52,77617.39,5.6,-0.25964,0.00012,24.45204]
[1777065323965,34.5,77617.67,5.6,-0.25948,0.00012,24.44451]
[1777065329000,34.49,77617.62,5.6,-0.25944,0.00012,24.44256]
[1777065331016,34.49,77616.28,5.6,-0.2596,0.00012,24.44981]
[1777065336852,34.48,77621.21,5.6,-0.2589,0.00012,24.41497]
[1777065339429,34.47,77621.42,5.6,-0.25886,0.00012,24.41292]
[1777065339439,34.47,77621.42,5.6,-0.25886,0.00012,24.41292]
[1777065342249,34.47,77628.72,5.6,-0.25793,0.00012,24.36962]
[1777065347410,34.46,77628.95,5.6,-0.25787,0.00012,24.36679]
[1777065353171,34.45,77627.81,5.6,-0.25795,0.00012,24.37035]
[1777065355440,34.45,77627.86,5.6,-0.25794,0.00012,24.36968]
[1777065360901,34.45,77627.52,5.6,-0.25794,0.00012,24.36972]
[1777065364626,34.44,77627.27,5.6,-0.25795,0.00012,24.3704]
[1777065365470,34.44,77627.27,5.6,-0.25793,0.00012,24.36924]
[1777065371300,34.43,77622.34,5.6,-0.25849,0.00012,24.39486]
[1777065376337,34.42,77622.66,5.6,-0.2584,0.00012,24.391]
[1777065381373,34.41,77613.65,5.6,-0.25949,0.00012,24.44085]
[1777065384191,34.41,77613.65,5.6,-0.25949,0.00012,24.44085]
[1777065386057,34.41,77612.08,5.6,-0.25965,0.00012,24.44818]
[1777065386407,34.41,77612.2,5.6,-0.25962,0.00012,24.44711]
[1777065387050,34.41,77612.2,5.6,-0.25962,0.00012,24.44711]
[1777065389434,34.41,77611.38,5.6,-0.25973,0.00012,24.45182]
[1777065391876,34.41,77610.58,5.6,-0.2598,0.00012,24.45293]
[1777065406548,34.41,77610.54,5.6,-0.25981,0.00012,24.45302]
[1777065410783,34.41,77610.54,5.6,-0.25981,0.00012,24.45302]
[1777065423666,34.41,77611.65,5.6,-0.25967,0.00012,24.44672]
[1777065428701,34.41,77612.6,5.6,-0.25955,0.00012,24.44145]
[1777065439779,34.41,77605.87,5.6,-0.26041,0.00013,24.48059]
[1777065444814,34.41,77606.29,5.6,-0.26035,0.00013,24.47814]
[1777065449849,34.41,77605.91,5.6,-0.2604,0.00013,24.48029]
[1777065456898,34.41,77605.64,5.6,-0.26041,0.00013,24.47836]
[1777065461933,34.41,77605.58,5.6,-0.26042,0.00013,24.47869]
[1777065467975,34.41,77606.76,5.6,-0.26027,0.00013,24.47191]
[1777065473013,34.41,77608.08,5.6,-0.26011,0.00013,24.46437]
[1777065479054,34.41,77607.88,5.6,-0.26013,0.00013,24.46559]
[1777065484090,34.41,77607.92,5.6,-0.26013,0.00013,24.46541]
[1777065489125,34.41,77608.86,5.6,-0.26001,0.00013,24.46007]
[1777065494160,34.41,77609.22,5.6,-0.25997,0.00013,24.45808]
[1777065502215,34.41,77608.8,5.6,-0.26003,0.00013,24.46063]
[1777065510271,34.41,77608.55,5.6,-0.26006,0.00013,24.46218]
[1777065522356,34.41,77609.29,5.6,-0.25995,0.00013,24.45465]
[1777065523362,34.41,77609.67,5.6,-0.2599,0.00012,24.45248]
[1777065527391,34.41,77611.57,5.6,-0.25967,0.00012,24.44163]
[1777065529849,34.41,77613.61,5.6,-0.25941,0.00012,24.42991]
[1777065529879,34.41,77613.61,5.6,-0.25941,0.00012,24.42991]
[1777065529935,34.41,77613.61,5.6,-0.25941,0.00012,24.42991]
[1777065529954,34.41,77615.42,5.6,-0.25919,0.00012,24.41952]
[1777065530636,34.41,77615.42,5.6,-0.25919,0.00012,24.41952]
[1777065532390,34.41,77625.1,5.6,-0.25797,0.00012,24.36289]
[1777065532863,34.41,77625.1,5.6,-0.25797,0.00012,24.36289]
[1777065532941,34.41,77625.1,5.6,-0.25797,0.00012,24.36289]
[1777065533021,34.41,77626.05,5.6,-0.25784,0.00012,24.35706]
[1777065533947,34.41,77626.05,5.6,-0.25784,0.00012,24.35706]
[1777065536810,34.4,77628.88,5.6,-0.25747,0.00012,24.33973]
[1777065537460,34.4,77641.11,5.6,-0.25594,0.00012,24.26809]
[1777065540156,34.4,77641.6,5.6,-0.25587,0.00012,24.26479]
[1777065541663,34.4,77642.03,5.6,-0.25581,0.00012,24.26206]
[1777065545740,34.4,77645.67,5.6,-0.25534,0.00012,24.23998]
[1777065546759,34.4,77645.67,5.6,-0.25534,0.00012,24.23978]
[1777065547539,34.39,77645.88,5.6,-0.25531,0.00012,24.23835]
[1777065553388,34.39,77645.89,5.6,-0.25528,0.00012,24.23707]
[1777065559629,34.39,77653.85,5.6,-0.25427,0.00012,24.18921]
[1777065565821,34.38,77654.88,5.6,-0.25413,0.00012,24.18254]
[1777065566354,34.38,77654.83,5.6,-0.25413,0.00012,24.18252]
[1777065571381,34.38,77646.55,5.6,-0.25514,0.00012,24.23008]
[1777065578763,34.37,77646.46,5.6,-0.2551,0.00012,24.22566]
[1777065581418,34.37,77646.84,5.6,-0.25505,0.00012,24.22326]
[1777065586818,34.37,77648.9,5.6,-0.25477,0.00012,24.21006]
[1777065591423,34.37,77655.22,5.6,-0.25398,0.00012,24.17248]
[1777065603036,34.37,77660.33,5.6,-0.25334,0.00012,24.14219]
[1777065607014,34.37,77661.96,5.6,-0.25313,0.00012,24.13217]
[1777065613001,34.36,77652.07,5.6,-0.25434,0.00012,24.18989]
[1777065615888,34.36,77648.41,5.6,-0.25479,0.00012,24.21116]
[1777065615898,34.36,77648.41,5.6,-0.25479,0.00012,24.21116]
[1777065621541,34.36,77644.28,5.6,-0.25529,0.00012,24.23476]
[1777065627380,34.36,77643.61,5.6,-0.25537,0.00012,24.23806]
[1777065632403,34.36,77641.63,5.6,-0.25558,0.00012,24.2454]
[1777065633448,34.36,77641.56,5.6,-0.25558,0.00012,24.24553]
[1777065633510,34.36,77641.56,5.6,-0.25558,0.00012,24.24553]
[1777065634585,34.36,77641.56,5.6,-0.25558,0.00012,24.24539]
[1777065634625,34.36,77641.56,5.6,-0.25558,0.00012,24.24539]
[1777065634841,34.36,77641.56,5.6,-0.25558,0.00012,24.24539]
[1777065635057,34.36,77630.28,5.6,-0.25697,0.00012,24.31087]
[1777065635158,34.36,77621.0,5.6,-0.25813,0.00012,24.36472]
[1777065640193,34.35,77617.41,5.6,-0.25855,0.00012,24.38408]
[1777065642649,34.35,77617.43,5.6,-0.25853,0.00012,24.38339]
[1777065648252,34.34,77617.31,5.6,-0.25851,0.00012,24.38236]
[1777065653287,34.34,77618.1,5.6,-0.25839,0.00012,24.37638]
[1777065659058,34.33,77618.03,5.6,-0.25837,0.00012,24.37568]
[1777065664364,34.33,77617.42,5.6,-0.25841,0.00012,24.3773]
[1777065666575,34.33,77616.36,5.6,-0.25854,0.00012,24.38317]
[1777065668766,34.32,77614.69,5.6,-0.25873,0.00013,24.39228]
[1777065669108,34.32,77614.69,5.6,-0.25873,0.00013,24.39228]
[1777065669455,34.32,77614.81,5.6,-0.25871,0.00013,24.39101]
[1777065673099,34.32,77615.14,5.6,-0.25865,0.00013,24.38823]
[1777065678987,34.31,77612.38,5.6,-0.25896,0.00013,24.40264]
[1777065683254,34.31,77612.38,5.6,-0.25892,0.00013,24.40071]
[1777065690546,34.3,77612.35,5.6,-0.25887,0.00013,24.39831]
[1777065697595,34.29,77612.48,5.6,-0.25879,0.00013,24.39189]
[1777065703128,34.28,77612.47,5.6,-0.25877,0.00013,24.39068]
[1777065703523,34.28,77612.47,5.6,-0.25877,0.00013,24.39068]
[1777065704127,34.28,77612.47,5.6,-0.25877,0.00013,24.39068]
[1777065709127,34.28,77610.1,5.6,-0.25902,0.00013,24.40245]
[1777065714722,34.27,77610.0,5.6,-0.25901,0.00013,24.40172]
[1777065720755,34.26,77608.79,5.6,-0.2591,0.00013,24.4058]
[1777065728975,34.26,77608.95,5.6,-0.25907,0.00013,24.40422]
[1777065730147,34.25,77608.95,5.6,-0.25903,0.00013,24.40228]
[1777065730857,34.25,77608.95,5.6,-0.25903,0.00013,24.40228]
[1777065731575,34.25,77608.95,5.6,-0.25901,0.00013,24.40165]
[1777065733020,34.25,77608.95,5.6,-0.25901,0.00013,24.40133]
[1777065738544,34.25,77608.95,5.6,-0.259,0.00013,24.40101]
[1777065739772,34.24,77608.95,5.6,-0.25896,0.00013,24.39912]
[1777065740686,34.24,77608.95,5.6,-0.25896,0.00013,24.39881]
[1777065744702,34.24,77608.95,5.6,-0.25894,0.00013,24.39788]
[1777065752294,34.23,77608.95,5.6,-0.25891,0.00013,24.39664]
[1777065761587,34.22,77609.08,5.6,-0.25881,0.00013,24.38942]
[1777065762777,34.22,77609.08,5.6,-0.25878,0.00013,24.38793]
[1777065764032,34.22,77609.08,5.6,-0.25878,0.00013,24.38764]
[1777065766522,34.21,77609.0,5.6,-0.25877,0.00013,24.38722]
[1777065767090,34.21,77609.0,5.6,-0.25877,0.00013,24.38722]
[1777065772230,34.21,77609.12,5.6,-0.25872,0.00013,24.38477]
[1777065777443,34.21,77609.16,5.6,-0.25871,0.00013,24.38425]
[1777065780644,34.2,77612.26,5.6,-0.25828,0.00013,24.36453]
[1777065780664,34.2,77612.26,5.6,-0.25828,0.00013,24.36453]
[1777065781315,34.2,77616.65,5.6,-0.25772,0.00013,24.33844]
[1777065788230,34.19,77618.78,5.6,-0.25742,0.00013,24.3244]
[1777065789600,34.19,77618.77,5.6,-0.25742,0.00013,24.32423]
[1777065801181,34.19,77618.8,5.6,-0.2574,0.00013,24.32336]
[1777065802908,34.18,77618.8,5.6,-0.25736,0.00013,24.32126]
[1777065808372,34.18,77619.44,5.6,-0.25724,0.00013,24.31591]
[1777065813950,34.17,77618.89,5.6,-0.25727,0.00013,24.31453]
[1777065814752,34.17,77618.89,5.6,-0.25726,0.00013,24.3143]
[1777065815489,34.17,77618.89,5.6,-0.25726,0.00013,24.31407]
[1777065822105,34.17,77619.35,5.6,-0.25718,0.00013,24.31024]
[1777065828513,34.16,77617.36,5.6,-0.25739,0.00013,24.32003]
[1777065835586,34.16,77617.32,5.6,-0.25739,0.00013,24.3198]
[1777065835619,34.16,77617.32,5.6,-0.25739,0.00013,24.3198]
[1777065836292,34.16,77617.32,5.6,-0.25739,0.00013,24.3198]
[1777065842059,34.15,77617.32,5.6,-0.25734,0.00013,24.31726]
[1777065847655,34.14,77620.48,5.6,-0.25691,0.00013,24.29725]
[1777065849274,34.14,77620.48,5.6,-0.25691,0.00013,24.29725]
[1777065849958,34.14,77620.45,5.6,-0.25691,0.00013,24.29722]
[1777065850266,34.14,77620.45,5.6,-0.25691,0.00013,24.29722]
[1777065856717,34.14,77623.61,5.6,-0.25648,0.00013,24.27716]
[1777065862719,34.14,77623.17,5.6,-0.25652,0.00013,24.27898]
[1777065868802,34.13,77621.95,5.6,-0.25664,0.00013,24.28458]
[1777065873836,34.13,77619.42,5.6,-0.25692,0.00013,24.29496]
[1777065876564,34.13,77619.98,5.6,-0.25684,0.00013,24.29126]
[1777065881893,34.12,77620.22,5.6,-0.25678,0.00013,24.28865]
[1777065888793,34.12,77620.58,5.6,-0.25672,0.00013,24.28575]
[1777065893977,34.11,77620.4,5.6,-0.25671,0.00013,24.28525]
[1777065894964,34.11,77620.4,5.6,-0.25671,0.00013,24.28525]
[1777065895074,34.11,77620.4,5.6,-0.25671,0.00013,24.28525]
[1777065895149,34.11,77620.4,5.6,-0.25671,0.00013,24.28525]
[1777065895342,34.11,77620.4,5.6,-0.25671,0.00013,24.28525]
[1777065895845,34.11,77620.89,5.6,-0.25665,0.00013,24.28218]
[1777065896196,34.11,77620.89,5.6,-0.25665,0.00013,24.28218]
[1777065896264,34.11,77655.04,5.6,-0.25239,0.00012,24.08056]
[1777065897006,34.11,77656.53,5.6,-0.2522,0.00012,24.07156]
[1777065897979,34.11,77656.53,5.6,-0.2522,0.00012,24.07156]
[1777065899233,34.11,77656.56,5.6,-0.25219,0.00012,24.07124]
[1777065905065,34.11,77660.82,5.6,-0.25165,0.00012,24.04518]
[1777065906212,34.11,77660.82,5.6,-0.25165,0.00012,24.04518]
[1777065912115,34.11,77661.4,5.6,-0.25157,0.00012,24.04124]
[1777065912496,34.11,77661.4,5.6,-0.25157,0.00012,24.04124]
[1777065912522,34.11,77661.4,5.6,-0.25157,0.00012,24.04124]
[1777065912548,34.11,77661.4,5.6,-0.25157,0.00012,24.04124]
[1777065915219,34.11,77670.92,5.6,-0.25039,0.00012,23.98453]
[1777065922421,34.12,77678.03,5.6,-0.24957,0.00012,23.94515]
[1777065923264,34.12,77678.03,5.6,-0.24957,0.00012,23.94515]
[1777065923284,34.12,77678.03,5.6,-0.24957,0.00012,23.94515]
[1777065923298,34.12,77678.03,5.6,-0.24957,0.00012,23.94515]
[1777065925206,34.12,77663.14,5.6,-0.25144,0.00012,24.03529]
[1777065929178,34.12,77662.4,5.6,-0.2515,0.00012,24.0384]
[1777065929203,34.12,77662.4,5.6,-0.2515,0.00012,24.0384]
[1777065929233,34.12,77661.96,5.6,-0.25155,0.00012,24.04058]
[1777065934882,34.11,77658.61,5.6,-0.25194,0.00012,24.05677]
[1777065937415,34.11,77650.82,5.6,-0.2529,0.00012,24.10287]
[1777065942909,34.11,77650.41,5.6,-0.25295,0.00012,24.10524]
[1777065946296,34.11,77642.85,5.6,-0.25389,0.00012,24.14985]
[1777065951388,34.11,77645.33,5.6,-0.25358,0.00012,24.13493]
[1777065955326,34.11,77645.29,5.6,-0.25358,0.00012,24.1351]
[1777065961633,34.11,77645.29,5.6,-0.25358,0.00012,24.13505]
[1777065964769,34.11,77642.62,5.6,-0.25391,0.00012,24.15062]
[1777065973656,34.11,77636.61,5.6,-0.25465,0.00012,24.1857]
[1777065980290,34.11,77637.71,5.6,-0.2545,0.00012,24.17842]
[1777065985627,34.11,77641.18,5.6,-0.25405,0.00012,24.15734]
[1777065991668,34.1,77641.16,5.6,-0.25403,0.00012,24.15353]
[1777065996704,34.1,77639.25,5.6,-0.25426,0.00012,24.1644]
[1777066002356,34.1,77639.35,5.6,-0.25424,0.00012,24.16353]
[1777066003744,34.1,77639.31,5.6,-0.25424,0.00012,24.16349]
[1777066007683,34.1,77639.31,5.6,-0.25423,0.00012,24.1633]
[1777066007691,34.1,77639.31,5.6,-0.25423,0.00012,24.1633]
[1777066009244,34.1,77640.83,5.6,-0.25404,0.00012,24.15404]
[1777066009877,34.1,77641.02,5.6,-0.25401,0.00012,24.15273]
[1777066011580,34.1,77646.17,5.6,-0.25337,0.00012,24.12213]
[1777066012347,34.1,77646.17,5.6,-0.25337,0.00012,24.12213]
[1777066013432,34.1,77646.8,5.6,-0.25329,0.00012,24.11836]
[1777066013768,34.1,77647.07,5.6,-0.25325,0.00012,24.11673]
[1777066015630,34.1,77650.97,5.6,-0.25277,0.00012,24.09358]
[1777066016432,34.1,77650.97,5.6,-0.25277,0.00012,24.09358]
[1777066022301,34.1,77653.83,5.6,-0.25241,0.00012,24.07667]
[1777066022341,34.1,77653.83,5.6,-0.25241,0.00012,24.07667]
[1777066026366,34.1,77653.74,5.6,-0.25242,0.00012,24.07728]
[1777066026750,34.1,77653.74,5.6,-0.25242,0.00012,24.0773]
[1777066027991,34.1,77650.59,5.6,-0.25282,0.00012,24.09601]
[1777066032621,34.1,77645.85,5.6,-0.25341,0.00012,24.12401]
[1777066037244,34.1,77645.76,5.6,-0.25341,0.00012,24.12443]
[1777066044032,34.1,77643.04,5.6,-0.25375,0.00012,24.14041]
[1777066047550,34.1,77642.99,5.6,-0.25375,0.00012,24.14054]
[1777066053103,34.1,77641.78,5.6,-0.25388,0.00012,24.14394]
[1777066060152,34.09,77641.08,5.6,-0.25396,0.00012,24.1478]
[1777066067201,34.09,77641.06,5.6,-0.25396,0.00012,24.14769]
[1777066067674,34.09,77641.06,5.6,-0.25396,0.00012,24.14769]
[1777066074250,34.09,77640.96,5.6,-0.25397,0.00012,24.14805]
[1777066081891,34.09,77641.69,5.6,-0.25387,0.00012,24.1436]
[1777066083250,34.09,77641.85,5.6,-0.25385,0.00012,24.14252]
[1777066090928,34.09,77641.99,5.6,-0.25383,0.00012,24.14155]
[1777066091553,34.09,77641.71,5.6,-0.25386,0.00012,24.14309]
[1777066092056,34.09,77641.71,5.6,-0.25386,0.00012,24.14309]
[1777066094048,34.09,77641.71,5.6,-0.25386,0.00012,24.14307]
[1777066100102,34.09,77641.71,5.6,-0.25386,0.00012,24.14301]
[1777066103657,34.09,77641.59,5.6,-0.25387,0.00012,24.14353]
[1777066108673,34.09,77644.48,5.6,-0.25351,0.00012,24.12632]
[1777066109559,34.09,77644.48,5.6,-0.25351,0.00012,24.12632]
[1777066115538,34.09,77644.87,5.6,-0.25344,0.00012,24.12054]
[1777066121579,34.09,77644.83,5.6,-0.25344,0.00012,24.12079]
[1777066127704,34.09,77645.68,5.6,-0.25334,0.00012,24.11576]
[1777066128085,34.09,77645.68,5.6,-0.25334,0.00012,24.11576]
[1777066130086,34.09,77646.97,5.6,-0.25318,0.00012,24.10814]
[1777066130143,34.09,77646.97,5.6,-0.25318,0.00012,24.10816]
[1777066138699,34.09,77648.66,5.6,-0.25299,0.00012,24.09904]
[1777066151791,34.1,77649.01,5.6,-0.25297,0.00012,24.09828]
[1777066156826,34.1,77648.37,5.6,-0.25306,0.00012,24.10254]
[1777066161861,34.1,77649.31,5.6,-0.25295,0.00012,24.09741]
[1777066171931,34.1,77649.06,5.6,-0.25298,0.00012,24.09637]
[1777066177005,34.11,77651.08,5.6,-0.25274,0.00012,24.08479]
[1777066180220,34.11,77656.37,5.6,-0.25208,0.00012,24.05361]
[1777066180373,34.11,77658.44,5.6,-0.25183,0.00012,24.04143]
[1777066186029,34.11,77658.42,5.6,-0.25183,0.00012,24.04176]
[1777066187415,34.11,77658.42,5.6,-0.25183,0.00012,24.04176]
[1777066194008,34.11,77654.84,5.6,-0.25228,0.00012,24.06318]
[1777066199120,34.11,77653.2,5.6,-0.25249,0.00012,24.07291]
[1777066201746,34.11,77652.95,5.6,-0.25252,0.00012,24.07436]
[1777066202792,34.11,77650.41,5.6,-0.25283,0.00012,24.08941]
[1777066204664,34.11,77647.61,5.6,-0.25318,0.00012,24.10592]
[1777066209270,34.11,77647.56,5.6,-0.25318,0.00012,24.10617]
[1777066210155,34.11,77647.56,5.6,-0.25318,0.00012,24.10598]
[1777066213920,34.11,77647.57,5.6,-0.25318,0.00012,24.10583]
[1777066215371,34.11,77646.83,5.6,-0.25327,0.00012,24.11007]
[1777066215820,34.11,77646.57,5.6,-0.2533,0.00012,24.11156]
[1777066217799,34.1,77640.9,5.6,-0.254,0.00012,24.14497]
[1777066224294,34.1,77639.7,5.6,-0.25414,0.00012,24.15139]
[1777066236378,34.1,77639.68,5.6,-0.25409,0.00012,24.14679]
[1777066241414,34.1,77640.2,5.6,-0.25402,0.00012,24.1432]
[1777066247456,34.09,77640.97,5.6,-0.25391,0.00012,24.13805]
[1777066252491,34.09,77641.05,5.6,-0.25389,0.00012,24.13708]
[1777066259800,34.09,77638.86,5.6,-0.25416,0.00012,24.1496]
[1777066264848,34.09,77639.61,5.6,-0.25405,0.00012,24.14439]
[1777066272632,34.09,77639.75,5.6,-0.25401,0.00012,24.14264]
[1777066277667,34.08,77639.71,5.6,-0.25401,0.00012,24.14238]
[1777066282701,34.08,77639.57,5.6,-0.25401,0.00012,24.14274]
[1777066287737,34.08,77640.07,5.6,-0.25394,0.00012,24.13931]
[1777066294786,34.08,77638.94,5.6,-0.25405,0.00012,24.14192]
[1777066299821,34.08,77635.48,5.6,-0.25447,0.00012,24.16186]
[1777066305863,34.07,77635.5,5.6,-0.25446,0.00012,24.1611]
[1777066310983,34.07,77636.5,5.6,-0.25432,0.00012,24.1547]
[1777066319038,34.07,77636.09,5.6,-0.25436,0.00012,24.15643]
[1777066319832,34.07,77636.09,5.6,-0.25436,0.00012,24.15643]
[1777066321075,34.07,77636.09,5.6,-0.25436,0.00012,24.15634]
[1777066326191,34.07,77635.29,5.6,-0.25445,0.00012,24.16065]
[1777066330918,34.07,77633.89,5.6,-0.25461,0.00013,24.16839]
[1777066331202,34.07,77630.61,5.6,-0.25502,0.00013,24.18771]
[1777066337167,34.07,77628.13,5.6,-0.25532,0.00013,24.20185]
[1777066343209,34.06,77628.28,5.6,-0.25529,0.00013,24.20042]
[1777066347566,34.06,77628.32,5.6,-0.25528,0.00013,24.1999]
[1777066347593,34.06,77628.32,5.6,-0.25528,0.00013,24.1999]
[1777066347705,34.06,77628.32,5.6,-0.25528,0.00013,24.1999]
[1777066347734,34.06,77628.32,5.6,-0.25528,0.00013,24.1999]
[1777066347801,34.06,77628.95,5.6,-0.2552,0.00013,24.1961]
[1777066348661,34.06,77618.18,5.6,-0.25655,0.00013,24.25933]
[1777066349884,34.06,77617.31,5.6,-0.25666,0.00013,24.26422]
[1777066350720,34.06,77617.31,5.6,-0.25666,0.00013,24.26422]
[1777066350259,34.06,77617.48,5.6,-0.25663,0.00013,24.2631]
[1777066352764,34.06,77617.53,5.6,-0.2566,0.00013,24.25923]
[1777066353173,34.06,77617.53,5.6,-0.2566,0.00013,24.2591]
[1777066354393,34.06,77610.64,5.6,-0.25744,0.00013,24.29821]
[1777066355167,34.05,77610.59,5.6,-0.25744,0.00013,24.29833]
[1777066362214,34.05,77611.43,5.6,-0.25732,0.00013,24.29255]
[1777066367378,34.05,77611.21,5.6,-0.25732,0.00013,24.29244]
[1777066369184,34.05,77611.17,5.6,-0.25732,0.00013,24.2925]
[1777066370984,34.04,77611.72,5.6,-0.25724,0.00013,24.28892]
[1777066373523,34.04,77615.88,5.6,-0.25671,0.00013,24.26416]
[1777066375121,34.04,77615.99,5.6,-0.25669,0.00013,24.26321]
[1777066379421,34.04,77615.78,5.6,-0.25672,0.00013,24.26429]
[1777066383271,34.04,77619.28,5.6,-0.25626,0.00013,24.24265]
[1777066385490,34.04,77620.77,5.6,-0.25606,0.00013,24.2336]
[1777066390122,34.04,77622.44,5.6,-0.25584,0.00013,24.22311]
[1777066395574,34.03,77622.53,5.6,-0.25581,0.00013,24.22179]
[1777066400608,34.03,77625.42,5.6,-0.25544,0.00013,24.20412]
[1777066401813,34.03,77625.42,5.6,-0.25544,0.00013,24.20412]
[1777066408665,34.03,77626.1,5.6,-0.25533,0.00013,24.19913]
[1777066411045,34.03,77626.79,5.6,-0.25524,0.00013,24.19494]
[1777066416720,34.02,77627.86,5.6,-0.25507,0.00013,24.18437]
[1777066420559,34.02,77627.86,5.6,-0.25507,0.00013,24.18437]
[1777066423022,34.02,77631.97,5.6,-0.25454,0.00013,24.15943]
[1777066425146,34.02,77632.91,5.6,-0.25442,0.00013,24.1537]
[1777066431826,34.02,77633.51,5.6,-0.25434,0.00013,24.14968]
[1777066441896,34.02,77635.29,5.6,-0.25411,0.00013,24.1388]
[1777066448944,34.02,77635.47,5.6,-0.25408,0.00013,24.13765]
[1777066450117,34.02,77635.47,5.6,-0.25408,0.00013,24.13765]
[1777066450126,34.02,77635.47,5.6,-0.25408,0.00013,24.13765]
[1777066453935,34.02,77635.12,5.6,-0.25413,0.00013,24.13972]
[1777066454109,34.02,77635.12,5.6,-0.25413,0.00013,24.13972]
[1777066454628,34.02,77635.12,5.6,-0.25413,0.00013,24.13972]
[1777066454845,34.02,77637.29,5.6,-0.25386,0.00013,24.12679]
[1777066454990,34.02,77637.29,5.6,-0.25386,0.00013,24.12679]
[1777066455818,34.02,77650.98,5.6,-0.25215,0.00012,24.04536]
[1777066457873,34.02,77653.52,5.6,-0.25183,0.00012,24.03022]
[1777066463044,34.02,77652.99,5.6,-0.25188,0.00012,24.03282]
[1777066464367,34.02,77652.99,5.6,-0.25188,0.00012,24.03282]
[1777066465292,34.02,77652.1,5.6,-0.25199,0.00012,24.03794]
[1777066471102,34.01,77646.85,5.6,-0.25261,0.00012,24.06501]
[1777066477146,34.01,77645.46,5.6,-0.25277,0.00012,24.07253]
[1777066482839,34.01,77645.46,5.6,-0.25276,0.00012,24.07202]
[1777066482941,34.01,77645.46,5.6,-0.25275,0.00012,24.07176]
[1777066485716,34.01,77640.93,5.6,-0.25332,0.00012,24.0986]
[1777066493429,34.01,77639.6,5.6,-0.25348,0.00012,24.10625]
[1777066493718,34.01,77639.6,5.6,-0.25348,0.00012,24.10625]
[1777066500334,34.0,77638.2,5.6,-0.25364,0.00013,24.11397]
[1777066500747,34.0,77638.2,5.6,-0.25364,0.00013,24.11397]
[1777066506351,34.0,77638.1,5.6,-0.25365,0.00013,24.1141]
[1777066515414,34.0,77638.11,5.6,-0.25363,0.00013,24.11358]
[1777066517813,34.0,77638.11,5.6,-0.25363,0.00013,24.11358]
[1777066518691,34.0,77638.28,5.6,-0.25361,0.00013,24.11248]
[1777066519487,34.0,77638.28,5.6,-0.25361,0.00013,24.11244]
[1777066519509,34.0,77638.28,5.6,-0.25361,0.00013,24.11244]
[1777066525484,34.0,77643.48,5.6,-0.25296,0.00012,24.08139]
[1777066529474,34.0,77643.71,5.6,-0.25293,0.00012,24.07998]
[1777066529483,34.0,77643.71,5.6,-0.25293,0.00012,24.07998]
[1777066529498,34.0,77643.71,5.6,-0.25293,0.00012,24.07998]
[1777066529524,34.0,77643.71,5.6,-0.25293,0.00012,24.07998]
[1777066530845,34.0,77628.85,5.6,-0.25479,0.00013,24.16807]
[1777066535023,34.0,77627.6,5.6,-0.25492,0.00013,24.17164]
[1777066536285,34.0,77627.56,5.6,-0.25492,0.00013,24.17162]
[1777066539444,34.0,77618.76,5.6,-0.25601,0.00013,24.22306]
[1777066539593,34.0,77619.83,5.6,-0.25587,0.00013,24.21656]
[1777066542613,33.99,77619.02,5.6,-0.25597,0.00013,24.22104]
[1777066552684,33.99,77619.02,5.6,-0.25595,0.00013,24.21993]
[1777066553636,33.99,77619.02,5.6,-0.25595,0.00013,24.21993]
[1777066557695,33.99,77615.67,5.6,-0.25636,0.00013,24.23919]
[1777066557770,33.99,77615.67,5.6,-0.25636,0.00013,24.23919]
[1777066557789,33.99,77615.67,5.6,-0.25636,0.00013,24.23919]
[1777066558218,33.99,77615.22,5.6,-0.25641,0.00013,24.2417]
[1777066558841,33.99,77615.22,5.6,-0.25641,0.00013,24.2417]
[1777066558892,33.99,77615.22,5.6,-0.25641,0.00013,24.2417]
[1777066559792,33.99,77611.32,5.6,-0.2569,0.00013,24.26451]
[1777066565804,33.98,77609.67,5.6,-0.25709,0.00013,24.27317]
[1777066570971,33.98,77610.18,5.6,-0.25701,0.00013,24.26948]
[1777066572334,33.98,77610.18,5.6,-0.257,0.00013,24.26915]
[1777066577859,33.98,77609.98,5.6,-0.257,0.00013,24.26916]
[1777066579635,33.98,77608.82,5.6,-0.25715,0.00013,24.27581]
[1777066584563,33.97,77606.72,5.6,-0.25739,0.00013,24.28725]
[1777066588072,33.97,77606.02,5.6,-0.25747,0.00013,24.29079]
[1777066589043,33.97,77605.98,5.6,-0.25747,0.00013,24.29083]
[1777066589053,33.97,77605.98,5.6,-0.25747,0.00013,24.29083]
[1777066589234,33.97,77605.94,5.6,-0.25747,0.00013,24.29107]
[1777066589251,33.97,77605.94,5.6,-0.25747,0.00013,24.29107]
[1777066589502,33.97,77605.94,5.6,-0.25747,0.00013,24.29107]
[1777066589663,33.97,77605.94,5.6,-0.25747,0.00013,24.29107]
[1777066589824,33.97,77605.94,5.6,-0.25747,0.00013,24.29107]
[1777066589900,33.97,77605.94,5.6,-0.25747,0.00013,24.29107]
[1777066589989,33.97,77605.94,5.6,-0.25747,0.00013,24.29107]
[1777066590021,33.97,77605.94,5.6,-0.25747,0.00013,24.29107]
[1777066589943,33.97,77591.29,5.6,-0.25933,0.00013,24.37712]
[1777066590401,33.97,77591.29,5.6,-0.25933,0.00013,24.37712]
[1777066591309,33.97,77591.19,5.6,-0.25935,0.00013,24.37785]
[1777066595129,33.97,77590.71,5.6,-0.2594,0.00013,24.37779]
[1777066598056,33.97,77589.28,5.6,-0.25959,0.00013,24.3864]
[1777066600316,33.98,77588.93,5.6,-0.25964,0.00013,24.38869]
[1777066607073,33.98,77590.84,5.6,-0.25942,0.00013,24.37864]
[1777066611284,33.98,77594.46,5.6,-0.25897,0.00013,24.35802]
[1777066612894,33.98,77594.46,5.6,-0.25897,0.00013,24.35821]
[1777066612963,33.98,77594.46,5.6,-0.25897,0.00013,24.35821]
[1777066613029,33.98,77594.46,5.6,-0.25898,0.00013,24.3586]
[1777066614880,33.98,77597.34,5.6,-0.25862,0.00013,24.34175]
[1777066615431,33.98,77602.43,5.6,-0.25796,0.00013,24.31152]
[1777066615531,33.98,77602.43,5.6,-0.25796,0.00013,24.31152]
[1777066616601,33.98,77603.11,5.6,-0.25788,0.00013,24.30734]
[1777066620000,33.98,77603.77,5.6,-0.25778,0.00013,24.30291]
[1777066621677,33.98,77603.64,5.6,-0.25779,0.00013,24.30349]
[1777066624164,33.98,77604.12,5.6,-0.25772,0.00013,24.29994]
[1777066626067,33.98,77604.16,5.6,-0.25771,0.00013,24.29971]
[1777066631634,33.97,77605.52,5.6,-0.25752,0.00013,24.29064]
[1777066638022,33.97,77605.34,5.6,-0.25753,0.00013,24.29099]
[1777066643325,33.96,77605.36,5.6,-0.25749,0.00013,24.28928]
[1777066645711,33.96,77605.36,5.6,-0.25749,0.00013,24.28928]
[1777066645762,33.96,77605.36,5.6,-0.25749,0.00013,24.28928]
[1777066645776,33.96,77605.36,5.6,-0.25749,0.00013,24.28928]
[1777066651380,33.96,77611.38,5.6,-0.25669,0.00013,24.24916]
[1777066656604,33.96,77611.0,5.6,-0.25672,0.00013,24.25085]
[1777066662458,33.95,77610.86,5.6,-0.25672,0.00013,24.25057]
[1777066667492,33.95,77610.91,5.6,-0.2567,0.00013,24.24959]
[1777066672529,33.95,77611.73,5.6,-0.25658,0.00013,24.24407]
[1777066676501,33.95,77611.73,5.6,-0.25658,0.00013,24.24407]
[1777066677739,33.95,77611.73,5.6,-0.25657,0.00013,24.24355]
[1777066678862,33.95,77611.76,5.6,-0.25656,0.00013,24.24325]
[1777066679830,33.95,77612.25,5.6,-0.2565,0.00013,24.24023]
[1777066680226,33.95,77612.55,5.6,-0.25646,0.00013,24.23834]
[1777066680412,33.95,77612.55,5.6,-0.25646,0.00013,24.23834]
[1777066680753,33.95,77612.55,5.6,-0.25646,0.00013,24.23834]
[1777066681462,33.95,77617.13,5.6,-0.25588,0.00013,24.21119]
[1777066681887,33.95,77617.13,5.6,-0.25588,0.00013,24.21119]
[1777066687776,33.95,77626.03,5.6,-0.25476,0.00013,24.1583]
[1777066688034,33.95,77626.03,5.6,-0.25476,0.00013,24.1583]
[1777066691185,33.94,77626.11,5.6,-0.25474,0.00013,24.15757]
[1777066694281,33.94,77626.11,5.6,-0.25474,0.00013,24.15757]
[1777066696046,33.94,77626.83,5.6,-0.25465,0.00013,24.15311]
[1777066700608,33.94,77631.4,5.6,-0.25407,0.00013,24.12591]
[1777066706769,33.94,77632.58,5.6,-0.25392,0.00013,24.11898]
[1777066714056,33.94,77634.06,5.6,-0.25374,0.00013,24.11031]
[1777066719860,33.95,77634.66,5.6,-0.25366,0.00013,24.10378]
[1777066725903,33.95,77632.82,5.6,-0.25389,0.00013,24.1151]
[1777066730938,33.95,77633.21,5.6,-0.25385,0.00013,24.11313]
[1777066737987,33.95,77633.17,5.6,-0.25387,0.00013,24.11387]
[1777066747050,33.95,77633.01,5.6,-0.25389,0.00013,24.11521]
[1777066754099,33.95,77633.59,5.6,-0.25382,0.00013,24.11191]
[1777066754415,33.95,77633.59,5.6,-0.25382,0.00013,24.11191]
[1777066761148,33.95,77634.94,5.6,-0.25366,0.00013,24.10399]
[1777066771092,33.95,77634.42,5.6,-0.25372,0.00013,24.10711]
[1777066777262,33.95,77633.14,5.6,-0.25386,0.00013,24.11115]
[1777066783305,33.95,77633.17,5.6,-0.25385,0.00013,24.11084]
[1777066788085,33.95,77628.35,5.6,-0.25446,0.00013,24.13935]
[1777066788141,33.95,77628.35,5.6,-0.25446,0.00013,24.13935]
[1777066793375,33.95,77623.02,5.6,-0.25512,0.00013,24.17054]
[1777066798410,33.95,77622.42,5.6,-0.25519,0.00013,24.17377]
[1777066801989,33.95,77623.12,5.6,-0.2551,0.00013,24.16951]
[1777066807472,33.95,77623.02,5.6,-0.2551,0.00013,24.16978]
[1777066815497,33.95,77623.18,5.6,-0.25508,0.00013,24.16871]
[1777066821076,33.95,77617.72,5.6,-0.25576,0.00013,24.20064]
[1777066821111,33.95,77617.72,5.6,-0.25576,0.00013,24.20064]
[1777066821147,33.95,77617.72,5.6,-0.25576,0.00013,24.20064]
[1777066821229,33.95,77617.72,5.6,-0.25576,0.00013,24.20064]
[1777066821264,33.95,77617.72,5.6,-0.25576,0.00013,24.20064]
[1777066822257,33.95,77617.72,5.6,-0.25576,0.00013,24.2005]
[1777066824571,33.94,77608.64,5.6,-0.2569,0.00013,24.25387]
[1777066824602,33.94,77608.64,5.6,-0.2569,0.00013,24.25387]
[1777066824693,33.94,77608.64,5.6,-0.2569,0.00013,24.25387]
[1777066824852,33.94,77608.64,5.6,-0.2569,0.00013,24.25387]
[1777066825091,33.94,77608.64,5.6,-0.2569,0.00013,24.25387]
[1777066825193,33.94,77608.35,5.6,-0.25693,0.00013,24.25532]
[1777066826190,33.94,77608.35,5.6,-0.25693,0.00013,24.25532]
[1777066826289,33.94,77593.94,5.6,-0.25876,0.00013,24.34024]
[1777066829280,33.95,77593.05,5.6,-0.25888,0.00013,24.34588]
[1777066838696,33.95,77594.2,5.6,-0.25876,0.00013,24.33775]
[1777066840849,33.95,77594.2,5.6,-0.25876,0.00013,24.33775]
[1777066842162,33.95,77594.2,5.6,-0.25876,0.00013,24.33808]
[1777066842659,33.96,77594.31,5.6,-0.25875,0.00013,24.3376]
[1777066843763,33.96,77600.52,5.6,-0.25797,0.00013,24.30136]
[1777066843864,33.96,77604.4,5.6,-0.25748,0.00013,24.27879]
[1777066844916,33.96,77604.4,5.6,-0.25748,0.00013,24.27879]
[1777066845550,33.96,77604.58,5.6,-0.25746,0.00013,24.27752]
[1777066846837,33.95,77604.92,5.6,-0.25741,0.00013,24.27531]
[1777066852009,33.96,77604.92,5.6,-0.25741,0.00013,24.27542]
[1777066852735,33.96,77604.92,5.6,-0.25741,0.00013,24.27545]
[1777066853383,33.96,77604.92,5.6,-0.25741,0.00013,24.27548]
[1777066853485,33.96,77604.92,5.6,-0.25741,0.00013,24.27548]
[1777066853973,33.96,77604.92,5.6,-0.25741,0.00013,24.27548]
[1777066856124,33.95,77612.39,5.6,-0.25646,0.00013,24.23115]
[1777066856978,33.95,77612.55,5.6,-0.25644,0.00013,24.23006]
[1777066857573,33.95,77612.98,5.6,-0.25638,0.00013,24.22738]
[1777066857609,33.95,77612.98,5.6,-0.25638,0.00013,24.22738]
[1777066857680,33.95,77612.98,5.6,-0.25638,0.00013,24.22738]
[1777066857830,33.95,77612.98,5.6,-0.25638,0.00013,24.22738]
[1777066858166,33.95,77612.98,5.6,-0.25638,0.00013,24.22738]
[1777066858452,33.95,77613.3,5.6,-0.25634,0.00013,24.22536]
[1777066864529,33.95,77622.83,5.6,-0.25513,0.00013,24.16853]
[1777066873264,33.95,77625.5,5.6,-0.25479,0.00013,24.15245]
[1777066878976,33.95,77625.37,5.6,-0.25479,0.00013,24.1526]
[1777066885175,33.95,77625.37,5.6,-0.25479,0.00013,24.15237]
[1777066891292,33.95,77630.4,5.6,-0.25415,0.00013,24.12215]
[1777066893886,33.95,77631.04,5.6,-0.25405,0.00013,24.11485]
[1777066894668,33.95,77631.13,5.6,-0.25403,0.00013,24.11428]
[1777066904152,33.94,77631.74,5.6,-0.25395,0.00013,24.11045]
[1777066909187,33.94,77629.88,5.6,-0.25418,0.00013,24.12138]
[1777066914721,33.94,77630.56,5.6,-0.2541,0.00013,24.11733]
[1777066928319,33.95,77630.74,5.6,-0.25408,0.00013,24.11657]
[1777066935368,33.95,77627.61,5.6,-0.25448,0.00013,24.13539]
[1777066937849,33.95,77627.7,5.6,-0.25447,0.00013,24.13489]
[1777066943427,33.95,77623.7,5.6,-0.25498,0.00013,24.15874]
[1777066946104,33.95,77623.7,5.6,-0.25498,0.00013,24.15874]
[1777066954505,33.95,77622.65,5.6,-0.25509,0.00013,24.16171]
[1777066959540,33.95,77621.3,5.6,-0.25526,0.00013,24.16983]
[1777066966768,33.95,77621.53,5.6,-0.25524,0.00013,24.1685]
[1777066969084,33.95,77621.75,5.6,-0.25521,0.00013,24.16723]
[1777066974645,33.95,77620.56,5.6,-0.25536,0.00013,24.17421]
[1777066981694,33.95,77620.15,5.6,-0.2554,0.00013,24.17643]
[1777066986565,33.95,77619.68,5.6,-0.25546,0.00013,24.179]
[1777066987025,33.95,77619.68,5.6,-0.25546,0.00013,24.179]
[1777066992770,33.94,77612.57,5.6,-0.25635,0.00013,24.22051]
[1777066993624,33.94,77612.57,5.6,-0.25635,0.00013,24.22051]
[1777067000704,33.94,77609.95,5.6,-0.25666,0.00013,24.23535]
[1777067000846,33.94,77609.95,5.6,-0.25666,0.00013,24.23535]
[1777067001290,33.94,77609.95,5.6,-0.25666,0.00013,24.23535]
[1777067001330,33.94,77609.95,5.6,-0.25666,0.00013,24.23535]
[1777067001347,33.94,77609.95,5.6,-0.25666,0.00013,24.23535]
[1777067001792,33.94,77608.81,5.6,-0.2568,0.00013,24.24175]
[1777067002696,33.94,77606.04,5.6,-0.25715,0.00013,24.25795]
[1777067003077,33.94,77606.04,5.6,-0.25715,0.00013,24.25795]
[1777067003396,33.94,77606.04,5.6,-0.25715,0.00013,24.25795]
[1777067008882,33.94,77600.67,5.6,-0.25781,0.00013,24.28871]
[1777067012235,33.94,77600.5,5.6,-0.25783,0.00013,24.28938]
[1777067015194,33.94,77600.5,5.6,-0.2578,0.00013,24.28576]
[1777067015295,33.94,77601.49,5.6,-0.25767,0.00013,24.27945]
[1777067016576,33.94,77600.95,5.6,-0.25774,0.00013,24.28291]
[1777067017528,33.94,77600.95,5.6,-0.25774,0.00013,24.28291]
[1777067018110,33.94,77601.09,5.6,-0.25773,0.00013,24.28236]
[1777067018211,33.94,77603.32,5.6,-0.25744,0.00013,24.26909]
[1777067019159,33.94,77603.32,5.6,-0.25744,0.00013,24.26909]
[1777067023201,33.93,77605.02,5.6,-0.25722,0.00013,24.25847]
[1777067027607,33.93,77605.72,5.6,-0.25712,0.00013,24.25376]
[1777067027722,33.93,77605.72,5.6,-0.25712,0.00013,24.25376]
[1777067028516,33.93,77605.72,5.6,-0.25712,0.00013,24.25376]
[1777067028880,33.93,77606.9,5.6,-0.25696,0.00013,24.24652]
[1777067029572,33.93,77610.43,5.6,-0.25651,0.00013,24.22558]
[1777067030609,33.93,77613.15,5.6,-0.25617,0.00013,24.20941]
[1777067033955,33.93,77615.65,5.6,-0.25585,0.00013,24.19438]
[1777067039092,33.93,77608.36,5.6,-0.25675,0.00013,24.23679]
[1777067040636,33.93,77608.34,5.6,-0.25675,0.00013,24.23679]
[1777067041920,33.93,77607.79,5.6,-0.25682,0.00013,24.23991]
[1777067042673,33.93,77606.87,5.6,-0.25693,0.00013,24.2452]
[1777067043453,33.93,77606.87,5.6,-0.25693,0.00013,24.2452]
[1777067048203,33.92,77602.3,5.6,-0.2575,0.00013,24.27138]
[1777067052615,33.92,77601.84,5.6,-0.25754,0.00013,24.27332]
[1777067053589,33.92,77604.42,5.6,-0.25721,0.00013,24.25799]
[1777067053671,33.92,77604.42,5.6,-0.25721,0.00013,24.25799]
[1777067053721,33.92,77604.42,5.6,-0.25721,0.00013,24.25799]
[1777067053880,33.92,77604.42,5.6,-0.25721,0.00013,24.25799]
[1777067053953,33.92,77604.42,5.6,-0.25721,0.00013,24.25799]
[1777067054199,33.92,77616.27,5.6,-0.25571,0.00013,24.18807]
[1777067054801,33.92,77616.27,5.6,-0.25571,0.00013,24.18807]
[1777067055326,33.92,77625.51,5.6,-0.25455,0.00013,24.13314]
[1777067056783,33.92,77628.42,5.6,-0.25418,0.00013,24.11587]
[1777067061651,33.92,77632.49,5.6,-0.25367,0.00013,24.09182]
[1777067066242,33.92,77633.27,5.6,-0.25357,0.00013,24.08707]
[1777067070568,33.92,77633.51,5.6,-0.25354,0.00013,24.08547]
[1777067073292,33.92,77635.29,5.6,-0.2533,0.00013,24.07143]
[1777067073668,33.92,77636.0,5.6,-0.25321,0.00013,24.06732]
[1777067077336,33.92,77638.76,5.6,-0.25287,0.00013,24.051]
[1777067080431,33.92,77641.0,5.6,-0.25259,0.00013,24.03794]
[1777067084380,33.92,77646.95,5.6,-0.25186,0.00012,24.00286]
[1777067084391,33.92,77646.95,5.6,-0.25186,0.00012,24.00286]
[1777067084520,33.92,77650.42,5.6,-0.25143,0.00012,23.98224]
[1777067085437,33.92,77650.42,5.6,-0.25143,0.00012,23.98224]
[1777067086929,33.92,77647.16,5.6,-0.25184,0.00012,24.00189]
[1777067088559,33.92,77644.35,5.6,-0.25219,0.00013,24.01873]
[1777067094837,33.92,77639.04,5.6,-0.25285,0.00013,24.05037]
[1777067094856,33.92,77639.04,5.6,-0.25285,0.00013,24.05037]
[1777067094914,33.92,77639.04,5.6,-0.25285,0.00013,24.05037]
[1777067095003,33.92,77639.04,5.6,-0.25285,0.00013,24.05037]
[1777067095125,33.92,77639.04,5.6,-0.25285,0.00013,24.05037]
[1777067095161,33.92,77639.04,5.6,-0.25285,0.00013,24.05037]
[1777067095203,33.92,77639.04,5.6,-0.25285,0.00013,24.05037]
[1777067095229,33.92,77639.04,5.6,-0.25285,0.00013,24.05037]
[1777067095393,33.92,77639.04,5.6,-0.25285,0.00013,24.05037]
[1777067095416,33.92,77639.04,5.6,-0.25285,0.00013,24.05037]
[1777067095607,33.92,77603.97,5.6,-0.25727,0.00013,24.2581]
[1777067095864,33.92,77603.97,5.6,-0.25727,0.00013,24.2581]
[1777067096053,33.92,77603.97,5.6,-0.25727,0.00013,24.2581]
[1777067096070,33.92,77603.97,5.6,-0.25727,0.00013,24.2581]
[1777067096494,33.92,77596.17,5.6,-0.25825,0.00013,24.30388]
[1777067097093,33.92,77596.17,5.6,-0.25825,0.00013,24.30388]
[1777067098285,33.92,77596.12,5.6,-0.25826,0.00013,24.3042]
[1777067101313,33.92,77594.02,5.6,-0.25853,0.00013,24.31658]
[1777067106079,33.92,77594.09,5.6,-0.25852,0.00013,24.31628]
[1777067106401,33.92,77594.09,5.6,-0.25852,0.00013,24.31628]
[1777067111201,33.92,77594.01,5.6,-0.25853,0.00013,24.3169]
[1777067112587,33.92,77593.85,5.6,-0.25855,0.00013,24.31787]
[1777067113317,33.92,77593.85,5.6,-0.25855,0.00013,24.31787]
[1777067114489,33.92,77593.85,5.6,-0.25856,0.00013,24.31794]
[1777067119180,33.93,77593.77,5.6,-0.25857,0.00013,24.31856]
[1777067122693,33.93,77593.32,5.6,-0.25863,0.00013,24.32137]
[1777067128640,33.92,77594.33,5.6,-0.25849,0.00013,24.31481]
[1777067132737,33.92,77594.62,5.6,-0.25841,0.00013,24.30886]
[1777067135716,33.92,77594.66,5.6,-0.2584,0.00013,24.30817]
[1777067138999,33.92,77598.09,5.6,-0.25797,0.00013,24.28804]
[1777067139010,33.92,77598.09,5.6,-0.25797,0.00013,24.28804]
[1777067139157,33.92,77598.09,5.6,-0.25797,0.00013,24.28804]
[1777067139225,33.92,77598.09,5.6,-0.25797,0.00013,24.28804]
[1777067139246,33.92,77598.09,5.6,-0.25797,0.00013,24.28804]
[1777067140205,33.92,77598.21,5.6,-0.25795,0.00013,24.28753]
[1777067140292,33.92,77611.12,5.6,-0.25632,0.00013,24.21139]
[1777067141174,33.92,77611.12,5.6,-0.25632,0.00013,24.21139]
[1777067142477,33.92,77618.48,5.6,-0.25539,0.00013,24.16784]
[1777067147207,33.92,77620.66,5.6,-0.25512,0.00013,24.15493]
[1777067152498,33.92,77613.04,5.6,-0.25607,0.00013,24.19994]
[1777067154692,33.92,77610.12,5.6,-0.25644,0.00013,24.21706]
[1777067155951,33.92,77610.07,5.6,-0.25645,0.00013,24.21729]
[1777067156023,33.92,77610.07,5.6,-0.25645,0.00013,24.21729]
[1777067158287,33.92,77609.55,5.6,-0.25651,0.00013,24.22013]
[1777067163109,33.92,77606.35,5.6,-0.2569,0.00013,24.23858]
[1777067168998,33.91,77600.92,5.6,-0.25757,0.00013,24.26978]
[1777067171420,33.91,77600.96,5.6,-0.25757,0.00013,24.26943]
[1777067173425,33.91,77598.95,5.6,-0.25782,0.00013,24.28101]
[1777067173433,33.91,77598.95,5.6,-0.25782,0.00013,24.28101]
[1777067173507,33.91,77598.7,5.6,-0.25784,0.00013,24.28235]
[1777067178043,33.92,77598.3,5.6,-0.25791,0.00013,24.28558]
[1777067178968,33.92,77595.78,5.6,-0.25824,0.00013,24.30095]
[1777067179054,33.92,77595.78,5.6,-0.25824,0.00013,24.30095]
[1777067182542,33.93,77595.33,5.6,-0.25836,0.00013,24.30654]
[1777067188131,33.93,77594.08,5.6,-0.25856,0.00013,24.3159]
[1777067190885,33.94,77592.9,5.6,-0.25872,0.00013,24.32332]
[1777067192525,33.94,77593.02,5.6,-0.25869,0.00013,24.31941]
[1777067192679,33.94,77593.02,5.6,-0.25869,0.00013,24.31941]
[1777067198416,33.98,77589.3,5.6,-0.25941,0.00013,24.35319]
[1777067204076,34.01,77589.21,5.6,-0.25962,0.00013,24.36307]
[1777067209089,34.04,77588.61,5.6,-0.25983,0.00013,24.37309]
[1777067210505,34.04,77588.95,5.6,-0.25981,0.00013,24.37225]
[1777067210605,34.04,77588.95,5.6,-0.25981,0.00013,24.37225]
[1777067218616,34.07,77586.75,5.6,-0.26024,0.00013,24.39268]
[1777067221053,34.07,77585.65,5.6,-0.26042,0.00013,24.40087]
[1777067227359,34.08,77586.54,5.6,-0.26037,0.00013,24.3989]
[1777067228481,34.09,77586.58,5.6,-0.26038,0.00013,24.39917]
[1777067228644,34.09,77586.58,5.6,-0.26038,0.00013,24.39917]
[1777067228761,34.09,77586.55,5.6,-0.26039,0.00013,24.39983]
[1777067234453,34.1,77586.71,5.6,-0.26043,0.00013,24.40161]
[1777067239488,34.1,77586.72,5.6,-0.26045,0.00013,24.4025]
[1777067242645,34.1,77586.72,5.6,-0.26045,0.00013,24.40258]
[1777067249558,34.1,77587.9,5.6,-0.26031,0.00013,24.39606]
[1777067252989,34.1,77587.94,5.6,-0.26028,0.00013,24.39252]
[1777067253735,34.1,77587.94,5.6,-0.26028,0.00013,24.39252]
[1777067260634,34.1,77588.84,5.6,-0.26018,0.00013,24.38761]
[1777067263877,34.1,77588.88,5.6,-0.26017,0.00013,24.3875]
[1777067269698,34.11,77596.07,5.6,-0.25927,0.00013,24.34601]
[1777067269898,34.11,77596.07,5.6,-0.25927,0.00013,24.34601]
[1777067270708,34.11,77605.98,5.6,-0.25802,0.00013,24.28833]
[1777067271216,34.11,77605.98,5.6,-0.25802,0.00013,24.28833]
[1777067271229,34.11,77605.98,5.6,-0.25802,0.00013,24.28833]
[1777067271738,34.11,77605.98,5.6,-0.25802,0.00013,24.28833]
[1777067271765,34.11,77607.07,5.6,-0.25789,0.00013,24.2821]
[1777067272725,34.11,77607.07,5.6,-0.25789,0.00013,24.2821]
[1777067277872,34.1,77609.47,5.6,-0.25757,0.00013,24.26754]
[1777067281483,34.1,77603.71,5.6,-0.25829,0.00013,24.30093]
[1777067281785,34.1,77601.88,5.6,-0.25852,0.00013,24.31148]
[1777067282654,34.1,77601.88,5.6,-0.25852,0.00013,24.31148]
[1777067284760,34.11,77596.12,5.6,-0.25929,0.00013,24.3468]
[1777067289841,34.12,77594.97,5.6,-0.2595,0.00013,24.35668]
[1777067295298,34.12,77598.08,5.6,-0.25913,0.00013,24.33963]
[1777067297476,34.13,77598.2,5.6,-0.25911,0.00013,24.33906]
[1777067302932,34.13,77598.42,5.6,-0.25909,0.00013,24.33818]
[1777067309989,34.13,77598.44,5.6,-0.2591,0.00013,24.33843]
[1777067311404,34.13,77598.44,5.6,-0.2591,0.00013,24.33843]
[1777067312700,34.13,77599.16,5.6,-0.25899,0.00013,24.3309]
[1777067318048,34.13,77599.22,5.6,-0.25899,0.00013,24.33087]
[1777067324090,34.13,77598.63,5.6,-0.25907,0.00013,24.33461]
[1777067328729,34.13,77598.64,5.6,-0.25907,0.00013,24.3346]
[1777067330080,34.13,77598.59,5.6,-0.25908,0.00013,24.33512]
[1777067331327,34.13,77598.07,5.6,-0.25915,0.00013,24.33815]
[1777067340206,34.13,77598.07,5.6,-0.25916,0.00013,24.33859]
[1777067345240,34.13,77598.17,5.6,-0.25915,0.00013,24.33819]
[1777067352472,34.13,77599.43,5.6,-0.25899,0.00013,24.33098]
[1777067354073,34.13,77599.27,5.6,-0.25901,0.00013,24.33212]
[1777067356836,34.13,77599.27,5.6,-0.25902,0.00013,24.33215]
[1777067357711,34.14,77599.15,5.6,-0.25903,0.00013,24.33293]
[1777067363368,34.14,77598.35,5.6,-0.25914,0.00013,24.3378]
[1777067372660,34.14,77598.35,5.6,-0.25914,0.00013,24.33786]
[1777067377955,34.14,77598.52,5.6,-0.2591,0.00013,24.33379]
[1777067383508,34.14,77604.81,5.6,-0.25832,0.00013,24.29743]
[1777067385544,34.14,77604.86,5.6,-0.25831,0.00013,24.29721]
[1777067388248,34.14,77605.73,5.6,-0.25821,0.00013,24.29235]
[1777067390899,34.14,77608.12,5.6,-0.25791,0.00013,24.27857]
[1777067396599,34.14,77610.0,5.6,-0.25768,0.00013,24.26821]
[1777067401633,34.14,77612.2,5.6,-0.25742,0.00013,24.2559]
[1777067406673,34.15,77616.76,5.6,-0.25686,0.00013,24.22989]
[1777067411709,34.15,77610.17,5.6,-0.2577,0.00013,24.26921]
[1777067417751,34.15,77610.85,5.6,-0.25763,0.00013,24.266]
[1777067422786,34.15,77608.97,5.6,-0.25788,0.00013,24.27759]
[1777067430845,34.16,77609.08,5.6,-0.25789,0.00013,24.27791]
[1777067436022,34.16,77609.19,5.6,-0.25786,0.00013,24.27394]
[1777067436472,34.16,77609.19,5.6,-0.25786,0.00013,24.27394]
[1777067441921,34.16,77606.35,5.6,-0.25824,0.00013,24.29165]
[1777067446957,34.16,77606.01,5.6,-0.25829,0.00013,24.29407]
[1777067457711,34.16,77606.25,5.6,-0.25827,0.00013,24.29307]
[1777067467100,34.17,77606.44,5.6,-0.25827,0.00013,24.29301]
[1777067473144,34.17,77606.24,5.6,-0.2583,0.00013,24.29454]
[1777067481200,34.17,77606.23,5.6,-0.25831,0.00013,24.29504]
[1777067486236,34.17,77608.9,5.6,-0.25798,0.00013,24.27977]
[1777067491272,34.17,77617.35,5.6,-0.2569,0.00013,24.22738]
[1777067492720,34.17,77617.35,5.6,-0.2569,0.00013,24.22738]
[1777067498321,34.18,77617.15,5.6,-0.25695,0.00013,24.22955]
[1777067501705,34.18,77617.15,5.6,-0.25695,0.00013,24.22955]
[1777067507384,34.18,77618.18,5.6,-0.25684,0.00013,24.22463]
[1777067514046,34.18,77618.57,5.6,-0.2568,0.00013,24.22261]
[1777067517359,34.2,77618.63,5.6,-0.25692,0.00013,24.22859]
[1777067518616,34.21,77618.78,5.6,-0.25693,0.00013,24.2292]
[1777067525509,34.21,77619.44,5.6,-0.25687,0.00013,24.22641]
[1777067530546,34.22,77619.42,5.6,-0.25689,0.00013,24.2272]
[1777067535581,34.22,77619.38,5.6,-0.25691,0.00013,24.22813]
[1777067540616,34.22,77621.4,5.6,-0.25667,0.00013,24.21707]
[1777067549984,34.22,77620.81,5.6,-0.25676,0.00013,24.22112]
[1777067555041,34.23,77620.89,5.6,-0.25675,0.00013,24.21838]
[1777067555790,34.23,77620.7,5.6,-0.25678,0.00013,24.21979]
[1777067561763,34.23,77619.35,5.6,-0.25697,0.00013,24.22867]
[1777067566797,34.23,77616.87,5.6,-0.25729,0.00013,24.24377]
[1777067572958,34.23,77614.58,5.6,-0.25759,0.00013,24.25763]
[1777067582909,34.24,77613.49,5.6,-0.25775,0.00013,24.26505]
[1777067588057,34.24,77610.76,5.6,-0.2581,0.00013,24.28125]
[1777067588640,34.24,77605.31,5.6,-0.25878,0.00013,24.31298]
[1777067593987,34.24,77599.14,5.6,-0.25956,0.00013,24.34878]
[1777067599022,34.24,77605.29,5.6,-0.25879,0.00013,24.31329]
[1777067606073,34.24,77608.55,5.6,-0.25839,0.00013,24.29494]
[1777067606289,34.24,77608.55,5.6,-0.25839,0.00013,24.29494]
[1777067606699,34.24,77608.55,5.6,-0.25839,0.00013,24.29494]
[1777067612103,34.24,77609.54,5.6,-0.25828,0.00013,24.2895]
[1777067613230,34.25,77609.91,5.6,-0.25822,0.00013,24.28435]
[1777067615842,34.25,77609.93,5.6,-0.25822,0.00013,24.28436]
[1777067622186,34.25,77612.38,5.6,-0.25793,0.00013,24.27115]
[1777067627221,34.25,77614.18,5.6,-0.25772,0.00013,24.26133]
[1777067632256,34.25,77616.09,5.6,-0.25749,0.00013,24.25089]
[1777067637290,34.26,77617.3,5.6,-0.25736,0.00013,24.24452]
[1777067644341,34.26,77617.72,5.6,-0.25732,0.00013,24.24305]
[1777067648091,34.26,77617.77,5.6,-0.25732,0.00013,24.24303]
[1777067653403,34.26,77618.9,5.6,-0.2572,0.00013,24.23741]
[1777067659004,34.27,77616.31,5.6,-0.25754,0.00013,24.25304]
[1777067665487,34.27,77613.72,5.6,-0.25788,0.00013,24.26909]
[1777067678579,34.27,77615.79,5.6,-0.25763,0.00013,24.25505]
[1777067683613,34.28,77616.91,5.6,-0.2575,0.00013,24.2491]
[1777067688649,34.28,77618.42,5.6,-0.25732,0.00013,24.2409]
[1777067693684,34.28,77612.95,5.6,-0.25802,0.00013,24.27328]
[1777067698718,34.28,77609.2,5.6,-0.2585,0.00013,24.29545]
[1777067702947,34.28,77608.96,5.6,-0.25853,0.00013,24.2969]
[1777067708789,34.28,77599.11,5.6,-0.25978,0.00013,24.35423]
[1777067713558,34.28,77603.4,5.6,-0.25924,0.00013,24.32951]
[1777067714029,34.28,77612.56,5.6,-0.25809,0.00013,24.27646]
[1777067716005,34.28,77614.82,5.6,-0.25781,0.00013,24.26343]
[1777067716571,34.28,77617.45,5.6,-0.25748,0.00013,24.24826]
[1777067721879,34.29,77619.76,5.6,-0.25721,0.00013,24.23571]
[1777067726914,34.29,77618.03,5.6,-0.25744,0.00013,24.24655]
[1777067733964,34.29,77616.16,5.6,-0.25768,0.00013,24.25496]
[1777067738999,34.3,77615.83,5.6,-0.25773,0.00013,24.2576]
[1777067744036,34.3,77613.69,5.6,-0.25801,0.00013,24.27069]
[1777067749070,34.3,77613.3,5.6,-0.25808,0.00013,24.27355]
[1777067755114,34.3,77608.96,5.6,-0.25863,0.00013,24.29933]
[1777067762162,34.31,77608.12,5.6,-0.25875,0.00013,24.30475]
[1777067766561,34.31,77608.14,5.6,-0.25875,0.00013,24.30479]
[1777067766582,34.31,77608.14,5.6,-0.25875,0.00013,24.30479]
[1777067767412,34.31,77608.14,5.6,-0.25876,0.00013,24.30502]
[1777067767714,34.31,77608.14,5.6,-0.25876,0.00013,24.30502]
[1777067774246,34.31,77608.57,5.6,-0.25871,0.00013,24.30302]
[1777067775359,34.31,77612.56,5.6,-0.25821,0.00013,24.27996]
[1777067781295,34.31,77616.27,5.6,-0.25776,0.00013,24.25898]
[1777067785406,34.31,77620.69,5.6,-0.25721,0.00013,24.2337]
[1777067789219,34.31,77621.52,5.6,-0.25711,0.00013,24.22914]
[1777067791732,34.31,77621.52,5.6,-0.25712,0.00013,24.22942]
[1777067793597,34.32,77620.29,5.6,-0.25726,0.00013,24.23355]
[1777067799421,34.32,77616.3,5.6,-0.25778,0.00013,24.25768]
[1777067810498,34.32,77616.53,5.6,-0.25778,0.00013,24.25781]
[1777067813554,34.33,77616.53,5.6,-0.25779,0.00013,24.25823]
[1777067816934,34.33,77617.21,5.6,-0.25771,0.00013,24.25458]
[1777067822582,34.33,77619.63,5.6,-0.25743,0.00013,24.24159]
[1777067828919,34.33,77619.63,5.6,-0.25743,0.00013,24.24159]
[1777067838694,34.34,77622.38,5.6,-0.25715,0.00013,24.22847]
[1777067845744,34.34,77622.4,5.6,-0.25717,0.00013,24.22955]
[1777067848473,34.35,77622.43,5.6,-0.25717,0.00013,24.22954]
[1777067850346,34.35,77622.41,5.6,-0.25718,0.00013,24.22999]
[1777067851493,34.35,77622.4,5.6,-0.25718,0.00013,24.23038]
[1777067856820,34.35,77622.42,5.6,-0.25718,0.00013,24.22777]
[1777067866880,34.35,77622.41,5.6,-0.25719,0.00013,24.22798]
[1777067868020,34.36,77622.41,5.6,-0.25721,0.00012,24.22939]
[1777067873946,34.36,77623.48,5.6,-0.2571,0.00012,24.22428]
[1777067883010,34.37,77623.91,5.6,-0.25708,0.00012,24.22322]
[1777067891065,34.37,77624.23,5.6,-0.25707,0.00012,24.22263]
[1777067898561,34.37,77624.23,5.6,-0.25707,0.00012,24.22263]
[1777067906171,34.38,77624.28,5.6,-0.25711,0.00012,24.22465]
[1777067918255,34.38,77624.5,5.6,-0.25709,0.00012,24.2217]
[1777067918677,34.38,77624.5,5.6,-0.25709,0.00012,24.2217]
[1777067919851,34.38,77624.52,5.6,-0.2571,0.00012,24.22174]
[1777067922780,34.39,77624.48,5.6,-0.25711,0.00012,24.22242]
[1777067923813,34.39,77624.48,5.6,-0.25711,0.00012,24.22256]
[1777067924099,34.39,77624.48,5.6,-0.25711,0.00012,24.22256]
[1777067929332,34.39,77621.76,5.6,-0.25747,0.00012,24.2392]
[1777067930220,34.39,77621.76,5.6,-0.25747,0.00012,24.2392]
[1777067931168,34.39,77620.76,5.6,-0.2576,0.00012,24.24513]
[1777067934065,34.39,77619.51,5.6,-0.25776,0.00013,24.25272]
[1777067937504,34.39,77619.38,5.6,-0.25778,0.00013,24.25379]
[1777067939312,34.39,77619.38,5.6,-0.25779,0.00013,24.2539]
[1777067940419,34.39,77619.38,5.6,-0.25779,0.00013,24.25411]
[1777067942314,34.39,77619.37,5.6,-0.2578,0.00013,24.25438]
[1777067943322,34.39,77619.37,5.6,-0.2578,0.00013,24.25448]
[1777067946103,34.4,77615.12,5.6,-0.25833,0.00013,24.27928]
[1777067951612,34.4,77609.9,5.6,-0.25899,0.00013,24.30972]
[1777067953318,34.4,77609.85,5.6,-0.259,0.00013,24.31012]
[1777067954351,34.4,77609.85,5.6,-0.259,0.00013,24.31016]
[1777067959351,34.4,77609.52,5.6,-0.25905,0.00013,24.31216]
[1777067960036,34.4,77609.52,5.6,-0.25905,0.00013,24.31223]
[1777067960063,34.4,77609.52,5.6,-0.25905,0.00013,24.31223]
[1777067960281,34.4,77609.52,5.6,-0.25905,0.00013,24.31223]
[1777067961043,34.4,77600.99,5.6,-0.26012,0.00013,24.36137]
[1777067961083,34.4,77600.99,5.6,-0.26012,0.00013,24.36137]
[1777067961182,34.4,77589.52,5.6,-0.26156,0.00013,24.42704]
[1777067964323,34.4,77589.31,5.6,-0.26158,0.00013,24.42813]
[1777067964405,34.4,77589.31,5.6,-0.26158,0.00013,24.42813]
[1777067965411,34.4,77589.31,5.6,-0.26158,0.00013,24.42792]
[1777067972632,34.39,77591.59,5.6,-0.26125,0.00013,24.41063]
[1777067977667,34.39,77591.38,5.6,-0.26127,0.00013,24.41137]
[1777067985724,34.39,77589.27,5.6,-0.26152,0.00013,24.42262]
[1777067988330,34.39,77589.22,5.6,-0.26152,0.00013,24.4228]
[1777067989406,34.39,77589.22,5.6,-0.26152,0.00013,24.42258]
[1777067989721,34.39,77589.13,5.6,-0.26153,0.00013,24.42298]
[1777067989802,34.39,77589.13,5.6,-0.26153,0.00013,24.42298]
[1777067990566,34.39,77587.98,5.6,-0.26167,0.00013,24.42945]
[1777067994334,34.39,77583.6,5.6,-0.26222,0.00013,24.45424]
[1777067995360,34.38,77582.08,5.6,-0.2624,0.00013,24.46262]
[1777067997402,34.38,77582.02,5.6,-0.26241,0.00013,24.46281]
[1777068002844,34.38,77578.08,5.6,-0.26288,0.00013,24.48394]
[1777068007881,34.38,77577.16,5.6,-0.26297,0.00013,24.48822]
[1777068013923,34.37,77577.27,5.6,-0.26293,0.00013,24.48644]
[1777068019966,34.37,77577.85,5.6,-0.26284,0.00013,24.482]
[1777068021606,34.37,77577.85,5.6,-0.26284,0.00013,24.482]
[1777068021641,34.37,77577.85,5.6,-0.26284,0.00013,24.482]
[1777068021833,34.37,77577.85,5.6,-0.26284,0.00013,24.482]
[1777068021849,34.37,77577.85,5.6,-0.26284,0.00013,24.482]
[1777068021862,34.37,77577.85,5.6,-0.26284,0.00013,24.482]
[1777068022294,34.37,77577.85,5.6,-0.26284,0.00013,24.482]
[1777068022373,34.37,77568.86,5.6,-0.26397,0.00013,24.53292]
[1777068023436,34.37,77558.76,5.6,-0.26525,0.00013,24.59039]
[1777068024348,34.37,77558.76,5.6,-0.26525,0.00013,24.59039]
[1777068027632,34.37,77556.33,5.6,-0.26557,0.00013,24.60436]
[1777068033057,34.37,77557.3,5.6,-0.26543,0.00013,24.59593]
[1777068033597,34.37,77557.3,5.6,-0.26543,0.00013,24.59593]
[1777068037285,34.37,77557.23,5.6,-0.26545,0.00013,24.59667]
[1777068044165,34.37,77559.51,5.6,-0.26517,0.00013,24.58409]
[1777068044269,34.37,77559.51,5.6,-0.26517,0.00013,24.58409]
[1777068044560,34.37,77559.51,5.6,-0.26517,0.00013,24.58409]
[1777068045022,34.37,77559.51,5.6,-0.26518,0.00013,24.58471]
[1777068045530,34.37,77568.73,5.6,-0.26401,0.00013,24.53241]
[1777068049564,34.37,77572.01,5.6,-0.26358,0.00013,24.51306]
[1777068052112,34.37,77573.47,5.6,-0.26338,0.00013,24.50411]
[1777068057054,34.37,77576.39,5.6,-0.26299,0.00013,24.48647]
[1777068059441,34.36,77584.39,5.6,-0.26197,0.00013,24.44041]
[1777068060444,34.36,77586.05,5.6,-0.26176,0.00013,24.43077]
[1777068061699,34.36,77593.4,5.6,-0.26083,0.00013,24.38849]
[1777068062721,34.36,77589.4,5.6,-0.26133,0.00013,24.41134]
[1777068065288,34.36,77603.54,5.6,-0.25955,0.00013,24.32976]
[1777068066115,34.36,77603.54,5.6,-0.25955,0.00013,24.32976]
[1777068071329,34.36,77604.01,5.6,-0.25949,0.00013,24.32703]
[1777068072751,34.36,77603.71,5.6,-0.25953,0.00013,24.32875]
[1777068077616,34.36,77603.54,5.6,-0.25955,0.00013,24.3297]
[1777068081401,34.36,77590.22,5.6,-0.26122,0.00013,24.40604]
[1777068086436,34.36,77586.45,5.6,-0.26168,0.00013,24.42714]
[1777068088297,34.36,77585.52,5.6,-0.2618,0.00013,24.43236]
[1777068093485,34.36,77588.74,5.6,-0.26136,0.00013,24.40978]
[1777068098520,34.35,77588.67,5.6,-0.26136,0.00013,24.40977]
[1777068099337,34.35,77588.67,5.6,-0.26136,0.00013,24.40977]
[1777068099527,34.35,77602.5,5.6,-0.25962,0.00013,24.33014]
[1777068104561,34.35,77600.14,5.6,-0.25991,0.00013,24.34374]
[1777068107356,34.35,77597.01,5.6,-0.2603,0.00013,24.36173]
[1777068112617,34.35,77596.48,5.6,-0.26037,0.00013,24.36461]
[1777068117653,34.35,77598.87,5.6,-0.26006,0.00013,24.35073]
[1777068124702,34.35,77598.87,5.6,-0.26006,0.00013,24.35061]
[1777068130744,34.35,77597.16,5.6,-0.26028,0.00013,24.36035]
[1777068135779,34.35,77593.01,5.6,-0.26079,0.00013,24.38404]
[1777068142828,34.35,77592.97,5.6,-0.2608,0.00013,24.38412]
[1777068146729,34.35,77599.7,5.6,-0.25995,0.00013,24.34539]
[1777068152103,34.35,77597.68,5.6,-0.26019,0.00013,24.35379]
[1777068155967,34.35,77595.92,5.6,-0.26041,0.00013,24.36398]
[1777068161253,34.35,77596.61,5.6,-0.26032,0.00013,24.36003]
[1777068166996,34.35,77596.81,5.6,-0.2603,0.00013,24.35897]
[1777068172594,34.35,77588.3,5.6,-0.26137,0.00013,24.40791]
[1777068179082,34.35,77587.8,5.6,-0.26143,0.00013,24.41034]
[1777068184116,34.35,77593.51,5.6,-0.2607,0.00013,24.37739]
[1777068187946,34.35,77592.43,5.6,-0.26084,0.00013,24.38356]
[1777068193180,34.35,77594.76,5.6,-0.26054,0.00013,24.36999]
[1777068198214,34.35,77600.13,5.6,-0.25987,0.00013,24.33904]
[1777068203279,34.35,77598.24,5.6,-0.2601,0.00013,24.34997]
[1777068207365,34.35,77602.08,5.6,-0.25962,0.00013,24.32789]
[1777068213333,34.35,77602.21,5.6,-0.25959,0.00013,24.32375]
[1777068213623,34.35,77602.21,5.6,-0.25959,0.00013,24.32375]
[1777068215063,34.35,77617.66,5.6,-0.25765,0.00013,24.23444]
[1777068220369,34.35,77625.97,5.6,-0.25663,0.00012,24.18691]
[1777068222631,34.35,77627.61,5.6,-0.25643,0.00012,24.17754]
[1777068222732,34.35,77628.14,5.6,-0.25636,0.00012,24.17463]
[1777068228365,34.35,77624.02,5.6,-0.25685,0.00012,24.19727]
[1777068230466,34.35,77624.02,5.6,-0.25684,0.00012,24.19699]
[1777068230565,34.35,77624.02,5.6,-0.25683,0.00013,24.19643]
[1777068231219,34.35,77624.02,5.6,-0.25683,0.00013,24.19643]
[1777068236482,34.35,77627.97,5.6,-0.25636,0.00012,24.17448]
[1777068238202,34.35,77629.25,5.6,-0.25621,0.00012,24.16722]
[1777068238496,34.35,77626.76,5.6,-0.25652,0.00012,24.18193]
[1777068243764,34.35,77624.22,5.6,-0.25682,0.00012,24.19565]
[1777068248795,34.34,77622.27,5.6,-0.25704,0.00013,24.20589]
[1777068258638,34.33,77618.81,5.6,-0.2574,0.00013,24.22246]
[1777068263673,34.33,77620.63,5.6,-0.25714,0.00013,24.21034]
[1777068267981,34.32,77619.69,5.6,-0.25723,0.00013,24.21463]
[1777068268707,34.32,77614.91,5.6,-0.25782,0.00013,24.24209]
[1777068273743,34.32,77608.45,5.6,-0.25863,0.00013,24.27658]
[1777068278778,34.32,77608.04,5.6,-0.25868,0.00013,24.27931]
[1777068281798,34.32,77598.7,5.6,-0.25986,0.00013,24.33349]
[1777068282909,34.32,77598.62,5.6,-0.25987,0.00013,24.33397]
[1777068289854,34.32,77595.03,5.6,-0.26033,0.00013,24.35472]
[1777068299178,34.32,77594.92,5.6,-0.26034,0.00013,24.35541]
[1777068304960,34.33,77598.31,5.6,-0.25992,0.00013,24.33604]
[1777068307613,34.33,77598.31,5.6,-0.25992,0.00013,24.33604]
[1777068312318,34.33,77605.62,5.6,-0.25901,0.00013,24.29416]
[1777068312372,34.33,77609.33,5.6,-0.25854,0.00013,24.2728]
[1777068318051,34.32,77611.01,5.6,-0.2583,0.00013,24.26151]
[1777068321568,34.32,77616.35,5.6,-0.25762,0.00013,24.22991]
[1777068321670,34.32,77615.64,5.6,-0.25769,0.00013,24.23349]
[1777068327115,34.32,77611.4,5.6,-0.25824,0.00013,24.25893]
[1777068332150,34.32,77611.55,5.6,-0.25822,0.00013,24.25534]
[1777068334922,34.32,77613.61,5.6,-0.25797,0.00013,24.24368]
[1777068335302,34.32,77613.61,5.6,-0.25797,0.00013,24.24368]
[1777068336481,34.33,77614.47,5.6,-0.25787,0.00013,24.239]
[1777068342004,34.33,77614.64,5.6,-0.25786,0.00013,24.23868]
[1777068347257,34.33,77614.96,5.6,-0.25784,0.00013,24.23813]
[1777068352292,34.34,77615.72,5.6,-0.25777,0.00013,24.23455]
[1777068357336,34.34,77613.66,5.6,-0.25804,0.00013,24.24732]
[1777068359927,34.34,77606.5,5.6,-0.25894,0.00013,24.28893]
[1777068369415,34.34,77597.46,5.6,-0.26009,0.00013,24.3418]
[1777068376449,34.34,77597.54,5.6,-0.26009,0.00013,24.34151]
[1777068376711,34.34,77597.54,5.6,-0.26009,0.00013,24.34151]
[1777068380492,34.34,77611.07,5.6,-0.25839,0.00013,24.26372]
[1777068381479,34.34,77611.07,5.6,-0.25839,0.00013,24.26372]
[1777068381583,34.34,77611.07,5.6,-0.25839,0.00013,24.26372]
[1777068382125,34.34,77610.19,5.6,-0.25851,0.00013,24.26894]
[1777068388474,34.35,77609.3,5.6,-0.25863,0.00013,24.27479]
[1777068394590,34.35,77609.56,5.6,-0.2586,0.00013,24.27068]
[1777068398265,34.35,77605.27,5.6,-0.25914,0.00013,24.29585]
[1777068403653,34.35,77601.27,5.6,-0.25966,0.00013,24.31936]
[1777068408687,34.35,77601.36,5.6,-0.25965,0.00013,24.31925]
[1777068414567,34.35,77601.4,5.6,-0.25965,0.00013,24.31911]
[1777068415722,34.36,77601.44,5.6,-0.25965,0.00013,24.31931]
[1777068418486,34.36,77608.57,5.6,-0.25876,0.00013,24.27837]
[1777068424539,34.36,77612.12,5.6,-0.25833,0.00013,24.25862]
[1777068430841,34.36,77610.94,5.6,-0.2585,0.00013,24.26645]
[1777068435876,34.36,77611.65,5.6,-0.25843,0.00013,24.26302]
[1777068440911,34.37,77609.55,5.6,-0.2587,0.00013,24.27581]
[1777068445947,34.37,77609.57,5.6,-0.25871,0.00013,24.2763]
[1777068452589,34.37,77610.83,5.6,-0.25856,0.00013,24.26939]
[1777068458030,34.37,77610.25,5.6,-0.25864,0.00013,24.27044]
[1777068463066,34.38,77612.22,5.6,-0.25841,0.00013,24.25967]
[1777068468101,34.38,77613.29,5.6,-0.25829,0.00013,24.25419]
[1777068474143,34.38,77612.7,5.6,-0.25838,0.00013,24.25843]
[1777068480185,34.38,77613.29,5.6,-0.25832,0.00013,24.25581]
[1777068482742,34.39,77613.42,5.6,-0.25831,0.00013,24.25532]
[1777068482843,34.39,77615.97,5.6,-0.25799,0.00013,24.2407]
[1777068488242,34.38,77618.58,5.6,-0.25764,0.00013,24.22416]
[1777068491591,34.38,77619.1,5.6,-0.25757,0.00013,24.22086]
[1777068491692,34.38,77618.9,5.6,-0.25757,0.00013,24.2212]
[1777068497305,34.38,77619.08,5.6,-0.25757,0.00013,24.22098]
[1777068504355,34.38,77619.22,5.6,-0.25757,0.00013,24.22129]
[1777068506145,34.38,77620.31,5.6,-0.25744,0.00013,24.21513]
[1777068507357,34.39,77620.31,5.6,-0.25744,0.00013,24.21529]
[1777068514425,34.39,77622.35,5.6,-0.2572,0.00013,24.20145]
[1777068519460,34.39,77621.48,5.6,-0.25732,0.00013,24.20732]
[1777068522558,34.39,77619.39,5.6,-0.25759,0.00013,24.21976]
[1777068522645,34.4,77618.94,5.6,-0.25765,0.00013,24.22252]
[1777068525221,34.39,77619.8,5.6,-0.25753,0.00013,24.21694]
[1777068525255,34.39,77619.8,5.6,-0.25753,0.00013,24.21694]
[1777068525502,34.39,77620.45,5.6,-0.25745,0.00013,24.21332]
[1777068529093,34.39,77620.45,5.6,-0.25745,0.00013,24.21332]
[1777068529530,34.39,77620.82,5.6,-0.25741,0.00013,24.21133]
[1777068534565,34.39,77620.6,5.6,-0.25741,0.00013,24.21116]
[1777068539600,34.38,77619.86,5.6,-0.25747,0.00013,24.214]
[1777068544654,34.38,77620.62,5.6,-0.25735,0.00013,24.20815]
[1777068549692,34.37,77619.04,5.6,-0.25751,0.00013,24.21588]
[1777068555734,34.37,77618.96,5.6,-0.25749,0.00013,24.21465]
[1777068561776,34.36,77619.49,5.6,-0.25739,0.00013,24.20988]
[1777068566736,34.36,77625.98,5.6,-0.25656,0.00012,24.17134]
[1777068571656,34.35,77631.49,5.6,-0.25585,0.00012,24.13791]
[1777068573902,34.35,77631.79,5.6,-0.25578,0.00012,24.13229]
[1777068575877,34.35,77622.14,5.6,-0.25697,0.00013,24.18783]
[1777068584940,34.34,77620.73,5.6,-0.2571,0.00013,24.19358]
[1777068592995,34.33,77621.55,5.6,-0.25695,0.00013,24.18664]
[1777068596992,34.33,77621.81,5.6,-0.2569,0.00013,24.18435]
[1777068597086,34.33,77621.81,5.6,-0.2569,0.00013,24.18435]
[1777068597116,34.33,77621.81,5.6,-0.2569,0.00013,24.18435]
[1777068597188,34.33,77606.14,5.6,-0.25886,0.00013,24.27501]
[1777068597543,34.33,77606.14,5.6,-0.25886,0.00013,24.27501]
[1777068597561,34.33,77606.14,5.6,-0.25886,0.00013,24.27501]
[1777068598061,34.33,77606.14,5.6,-0.25886,0.00013,24.27501]
[1777068598108,34.33,77606.14,5.6,-0.25886,0.00013,24.27501]
[1777068598141,34.33,77606.14,5.6,-0.25886,0.00013,24.27501]
[1777068598100,34.33,77582.73,5.6,-0.26182,0.00013,24.40992]
[1777068598201,34.33,77582.73,5.6,-0.26182,0.00013,24.40992]
[1777068598468,34.33,77582.73,5.6,-0.26182,0.00013,24.40992]
[1777068601500,34.33,77583.04,5.6,-0.26177,0.00013,24.40802]
[1777068607095,34.33,77583.28,5.6,-0.26173,0.00013,24.40625]
[1777068615151,34.33,77582.86,5.6,-0.26178,0.00013,24.40826]
[1777068620186,34.33,77586.49,5.6,-0.26132,0.00013,24.3872]
[1777068625282,34.33,77586.94,5.6,-0.26126,0.00013,24.38443]
[1777068631263,34.33,77589.88,5.6,-0.26086,0.00013,24.36395]
[1777068635291,34.33,77599.74,5.6,-0.25962,0.00013,24.30708]
[1777068637511,34.33,77599.78,5.6,-0.25961,0.00013,24.30688]
[1777068640586,34.33,77599.58,5.6,-0.25964,0.00013,24.30815]
[1777068647375,34.33,77590.03,5.6,-0.26084,0.00013,24.36311]
[1777068652617,34.33,77590.2,5.6,-0.26082,0.00013,24.36206]
[1777068652719,34.33,77590.2,5.6,-0.26082,0.00013,24.362]
[1777068658451,34.32,77591.73,5.6,-0.26058,0.00013,24.35099]
[1777068661554,34.32,77592.4,5.6,-0.26049,0.00013,24.34669]
[1777068661655,34.31,77592.4,5.6,-0.26046,0.00013,24.3454]
[1777068667515,34.31,77591.4,5.6,-0.26059,0.00013,24.35116]
[1777068672711,34.31,77591.43,5.6,-0.26058,0.00013,24.35098]
[1777068674719,34.31,77592.53,5.6,-0.26044,0.00013,24.34464]
[1777068676325,34.31,77602.59,5.6,-0.25918,0.00013,24.28664]
[1777068677027,34.31,77602.59,5.6,-0.25918,0.00013,24.28664]
[1777068677128,34.31,77602.63,5.6,-0.25917,0.00013,24.28648]
[1777068681649,34.31,77602.63,5.6,-0.25917,0.00013,24.28648]
[1777068681750,34.3,77602.63,5.6,-0.25913,0.00013,24.28464]
[1777068686772,34.31,77605.2,5.6,-0.25882,0.00013,24.27007]
[1777068686795,34.31,77605.34,5.6,-0.2588,0.00013,24.26934]
[1777068691597,34.31,77605.34,5.6,-0.2588,0.00013,24.26934]
[1777068691686,34.3,77605.34,5.6,-0.25875,0.00013,24.26414]
[1777068696157,34.3,77605.02,5.6,-0.25879,0.00013,24.26626]
[1777068703766,34.3,77600.55,5.6,-0.25937,0.00013,24.29278]
[1777068705031,34.3,77600.55,5.6,-0.25937,0.00013,24.29278]
[1777068706247,34.3,77600.5,5.6,-0.25937,0.00013,24.29314]
[1777068708490,34.3,77603.11,5.6,-0.25905,0.00013,24.27824]
[1777068713841,34.31,77604.94,5.6,-0.25883,0.00013,24.26817]
[1777068718876,34.31,77605.48,5.6,-0.25877,0.00013,24.26558]
[1777068721610,34.31,77604.23,5.6,-0.25893,0.00013,24.273]
[1777068721899,34.31,77604.97,5.6,-0.25884,0.00013,24.2688]
[1777068726934,34.3,77604.31,5.6,-0.25889,0.00013,24.27084]
[1777068735998,34.29,77607.55,5.6,-0.25842,0.00013,24.249]
[1777068741033,34.29,77607.77,5.6,-0.25836,0.00013,24.24607]
[1777068746068,34.28,77607.96,5.6,-0.2583,0.00013,24.24332]
[1777068750096,34.28,77617.5,5.6,-0.25708,0.00013,24.18665]
[1777068751581,34.28,77617.53,5.6,-0.25705,0.00013,24.18275]
[1777068752110,34.27,77617.82,5.6,-0.25701,0.00013,24.18079]
[1777068754297,34.27,77618.13,5.6,-0.25697,0.00013,24.17917]
[1777068755131,34.27,77616.17,5.6,-0.25721,0.00013,24.1905]
[1777068759153,34.27,77614.92,5.6,-0.25736,0.00013,24.19722]
[1777068759254,34.27,77614.92,5.6,-0.25735,0.00013,24.19665]
[1777068765203,34.27,77615.67,5.6,-0.25727,0.00013,24.19325]
[1777068768297,34.27,77615.67,5.6,-0.25727,0.00013,24.19325]
[1777068769377,34.28,77615.67,5.6,-0.25728,0.00013,24.19373]
[1777068774389,34.28,77617.93,5.6,-0.25702,0.00013,24.18151]
[1777068774779,34.28,77617.93,5.6,-0.25702,0.00013,24.18151]
[1777068782328,34.28,77620.75,5.6,-0.2567,0.00013,24.16658]
[1777068787358,34.29,77620.18,5.6,-0.25679,0.00013,24.1709]
[1777068792576,34.29,77620.57,5.6,-0.25675,0.00013,24.16903]
[1777068798435,34.3,77616.79,5.6,-0.25726,0.00013,24.19282]
[1777068802633,34.3,77616.48,5.6,-0.25731,0.00013,24.19518]
[1777068802734,34.3,77616.05,5.6,-0.25737,0.00013,24.19805]
[1777068807986,34.3,77615.98,5.6,-0.25736,0.00013,24.19769]
[1777068809238,34.29,77615.98,5.6,-0.25735,0.00013,24.19718]
[1777068810268,34.29,77615.98,5.6,-0.25735,0.00013,24.19693]
[1777068815554,34.29,77615.97,5.6,-0.2573,0.00013,24.19204]
[1777068824617,34.28,77616.12,5.6,-0.25724,0.00013,24.18905]
[1777068829651,34.28,77616.67,5.6,-0.25714,0.00013,24.18472]
[1777068834688,34.27,77616.28,5.6,-0.25717,0.00013,24.18591]
[1777068841737,34.27,77616.44,5.6,-0.25712,0.00013,24.18325]
[1777068846772,34.26,77616.79,5.6,-0.25705,0.00013,24.18017]
[1777068853821,34.26,77615.53,5.6,-0.25718,0.00013,24.18606]
[1777068858856,34.25,77614.48,5.6,-0.25729,0.00013,24.19112]
[1777068864898,34.25,77616.53,5.6,-0.25701,0.00013,24.17792]
[1777068867919,34.25,77626.29,5.6,-0.25577,0.00013,24.12034]
[1777068872982,34.25,77627.23,5.6,-0.25562,0.00013,24.11084]
[1777068873083,34.25,77627.23,5.6,-0.25562,0.00013,24.11072]
[1777068874384,34.25,77627.23,5.6,-0.25562,0.00013,24.11072]
[1777068880728,34.25,77627.76,5.6,-0.25559,0.00013,24.10952]
[1777068883963,34.26,77627.75,5.6,-0.25562,0.00013,24.11083]
[1777068884966,34.26,77627.75,5.6,-0.25562,0.00013,24.11113]
[1777068889110,34.26,77631.03,5.6,-0.25524,0.00013,24.09315]
[1777068895109,34.27,77633.83,5.6,-0.25494,0.00012,24.07905]
[1777068901151,34.28,77634.13,5.6,-0.25494,0.00012,24.07936]
[1777068901972,34.28,77634.13,5.6,-0.25494,0.00012,24.07936]
[1777068904807,34.28,77630.38,5.6,-0.25543,0.00013,24.10236]
[1777068911221,34.29,77629.84,5.6,-0.25554,0.00013,24.10769]
[1777068913499,34.29,77629.84,5.6,-0.25554,0.00013,24.10769]
[1777068922297,34.3,77625.09,5.6,-0.2562,0.00013,24.13846]
[1777068927333,34.3,77624.43,5.6,-0.2563,0.00013,24.14355]
[1777068932343,34.31,77624.41,5.6,-0.25631,0.00013,24.14118]
[1777068935275,34.31,77624.16,5.6,-0.25635,0.00013,24.14335]
[1777068940424,34.31,77623.46,5.6,-0.25647,0.00013,24.14886]
[1777068942611,34.32,77623.97,5.6,-0.25641,0.00013,24.14634]
[1777068943445,34.31,77628.51,5.6,-0.25584,0.00013,24.11963]
[1777068948480,34.31,77632.14,5.6,-0.25537,0.00012,24.09756]
[1777068951649,34.31,77632.01,5.6,-0.25538,0.00012,24.09781]
[1777068952508,34.31,77631.94,5.6,-0.25539,0.00012,24.0985]
[1777068952937,34.31,77631.94,5.6,-0.25539,0.00012,24.0985]
[1777068961571,34.32,77629.47,5.6,-0.25575,0.00012,24.11539]
[1777068967613,34.32,77624.44,5.6,-0.25641,0.00013,24.1461]
[1777068971566,34.33,77624.99,5.6,-0.25635,0.00013,24.14332]
[1777068971641,34.33,77628.0,5.6,-0.25598,0.00013,24.1262]
[1777068976869,34.32,77627.04,5.6,-0.25609,0.00013,24.13114]
[1777068984734,34.32,77627.04,5.6,-0.25604,0.00013,24.12896]
[1777068989769,34.31,77625.38,5.6,-0.25623,0.00013,24.13756]
[1777068994804,34.31,77623.57,5.6,-0.25641,0.00013,24.14353]
[1777069001854,34.3,77623.11,5.6,-0.25643,0.00013,24.14461]
[1777069004820,34.3,77622.61,5.6,-0.25648,0.00013,24.14685]
[1777069004855,34.3,77622.61,5.6,-0.25648,0.00013,24.14685]
[1777069005082,34.3,77621.59,5.6,-0.25661,0.00013,24.15257]
[1777069005911,34.3,77621.59,5.6,-0.25661,0.00013,24.15257]
[1777069006139,34.3,77621.59,5.6,-0.25661,0.00013,24.15257]
[1777069011924,34.31,77619.79,5.6,-0.25686,0.00013,24.16444]
[1777069016959,34.31,77621.12,5.6,-0.25671,0.00013,24.15771]
[1777069022317,34.31,77620.95,5.6,-0.25675,0.00013,24.15951]
[1777069031059,34.32,77620.85,5.6,-0.25681,0.00013,24.16211]
[1777069039115,34.32,77620.84,5.6,-0.25684,0.00013,24.16378]
[1777069045160,34.33,77620.49,5.6,-0.25691,0.00013,24.16701]
[1777069050195,34.33,77620.16,5.6,-0.25697,0.00013,24.16994]
[1777069055230,34.34,77619.39,5.6,-0.25707,0.00013,24.17192]
[1777069060265,34.34,77619.12,5.6,-0.25712,0.00013,24.17446]
[1777069062651,34.34,77619.08,5.6,-0.25713,0.00013,24.17488]
[1777069063286,34.34,77618.86,5.6,-0.25716,0.00013,24.1761]
[1777069068487,34.34,77618.77,5.6,-0.25715,0.00013,24.17586]
[1777069071599,34.34,77618.77,5.6,-0.25714,0.00013,24.17536]
[1777069072358,34.34,77618.77,5.6,-0.25714,0.00013,24.17536]
[1777069072459,34.33,77618.77,5.6,-0.25713,0.00013,24.17481]
[1777069078148,34.34,77619.94,5.6,-0.257,0.00013,24.169]
[1777069078391,34.34,77619.98,5.6,-0.257,0.00013,24.16897]
[1777069081549,34.34,77619.98,5.6,-0.257,0.00013,24.16873]
[1777069081650,34.33,77619.98,5.6,-0.25699,0.00013,24.16825]
[1777069087454,34.34,77619.09,5.6,-0.25712,0.00013,24.17464]
[1777069095510,34.34,77618.59,5.6,-0.25722,0.00013,24.17909]
[1777069101552,34.35,77617.71,5.6,-0.25735,0.00013,24.18535]
[1777069102683,34.35,77617.71,5.6,-0.25735,0.00013,24.18535]
[1777069103231,34.35,77617.71,5.6,-0.25735,0.00013,24.18529]
[1777069108608,34.34,77617.61,5.6,-0.25734,0.00013,24.18461]
[1777069111651,34.34,77617.5,5.6,-0.25734,0.00013,24.18474]
[1777069112210,34.34,77617.53,5.6,-0.25731,0.00013,24.18086]
[1777069112636,34.34,77617.57,5.6,-0.25731,0.00013,24.18082]
[1777069117671,34.35,77619.07,5.6,-0.25714,0.00013,24.17312]
[1777069122706,34.35,77619.71,5.6,-0.25708,0.00013,24.17041]
[1777069127741,34.35,77620.01,5.6,-0.25707,0.00013,24.16967]
[1777069138818,34.36,77620.54,5.6,-0.25704,0.00013,24.16872]
[1777069144600,34.36,77620.69,5.6,-0.25704,0.00013,24.16861]
[1777069149894,34.37,77621.31,5.6,-0.25699,0.00013,24.16633]
[1777069156944,34.37,77620.39,5.6,-0.25713,0.00013,24.17295]
[1777069158226,34.37,77620.39,5.6,-0.25713,0.00013,24.17295]
[1777069159475,34.37,77620.39,5.6,-0.25714,0.00013,24.1733]
[1777069167015,34.38,77615.28,5.6,-0.2578,0.00013,24.20421]
[1777069174064,34.38,77614.08,5.6,-0.25796,0.00013,24.2088]
[1777069179098,34.38,77616.72,5.6,-0.25764,0.00013,24.1942]
[1777069184134,34.39,77623.63,5.6,-0.25679,0.00013,24.15501]
[1777069188034,34.39,77627.77,5.6,-0.25629,0.00012,24.13155]
[1777069194205,34.39,77628.86,5.6,-0.25618,0.00012,24.12673]
[1777069199087,34.4,77628.84,5.6,-0.2562,0.00012,24.12769]
[1777069200159,34.4,77631.45,5.6,-0.25588,0.00012,24.1127]
[1777069200254,34.4,77633.68,5.6,-0.25561,0.00012,24.09993]
[1777069205773,34.4,77635.36,5.6,-0.25539,0.00012,24.08953]
[1777069215360,34.39,77635.67,5.6,-0.2553,0.00012,24.08549]
[1777069220395,34.39,77637.55,5.6,-0.25505,0.00012,24.07363]
[1777069227050,34.39,77637.86,5.6,-0.25501,0.00012,24.07165]
[1777069228684,34.38,77639.75,5.6,-0.25475,0.00012,24.05965]
[1777069228780,34.38,77639.75,5.6,-0.25475,0.00012,24.05965]
[1777069231493,34.38,77645.12,5.6,-0.25408,0.00012,24.02783]
[1777069238009,34.38,77645.26,5.6,-0.25403,0.00012,24.02309]
[1777069241979,34.38,77636.92,5.6,-0.25505,0.00012,24.07103]
[1777069249075,34.37,77636.28,5.6,-0.25511,0.00012,24.07364]
[1777069249286,34.37,77636.28,5.6,-0.25511,0.00012,24.07364]
[1777069249602,34.37,77621.48,5.6,-0.25695,0.00013,24.15972]
[1777069249950,34.37,77621.48,5.6,-0.25695,0.00013,24.15972]
[1777069250968,34.37,77621.48,5.6,-0.25696,0.00013,24.15991]
[1777069251634,34.37,77621.48,5.6,-0.25696,0.00013,24.15991]
[1777069257659,34.38,77616.76,5.6,-0.25757,0.00013,24.18845]
[1777069260371,34.38,77616.73,5.6,-0.25758,0.00013,24.18878]
[1777069267291,34.38,77616.84,5.6,-0.25758,0.00013,24.18892]
[1777069268426,34.38,77616.84,5.6,-0.25759,0.00013,24.18952]
[1777069269714,34.38,77616.84,5.6,-0.2576,0.00013,24.18966]
[1777069270910,34.38,77616.84,5.6,-0.2576,0.00013,24.18981]
[1777069276815,34.39,77617.94,5.6,-0.25748,0.00013,24.18445]
[1777069281847,34.39,77614.93,5.6,-0.25788,0.00013,24.20271]
[1777069286882,34.39,77613.1,5.6,-0.25812,0.00013,24.21397]
[1777069294628,34.39,77612.87,5.6,-0.25816,0.00013,24.21567]
[1777069295765,34.4,77612.87,5.6,-0.25815,0.00013,24.21279]
[1777069301631,34.4,77613.52,5.6,-0.25808,0.00013,24.20959]
[1777069307031,34.4,77615.83,5.6,-0.2578,0.00013,24.19688]
[1777069310393,34.4,77625.09,5.6,-0.25665,0.00012,24.14361]
[1777069316091,34.41,77621.19,5.6,-0.25717,0.00013,24.16757]
[1777069317577,34.41,77621.19,5.6,-0.25717,0.00013,24.16757]
[1777069323139,34.41,77618.94,5.6,-0.25747,0.00013,24.18171]
[1777069328175,34.41,77620.28,5.6,-0.25732,0.00013,24.17461]
[1777069333209,34.41,77621.62,5.6,-0.25716,0.00013,24.16752]
[1777069339251,34.42,77621.75,5.6,-0.25717,0.00013,24.16778]
[1777069344286,34.42,77621.47,5.6,-0.25722,0.00013,24.17016]
[1777069349322,34.42,77617.56,5.6,-0.25772,0.00013,24.19355]
[1777069356371,34.43,77618.31,5.6,-0.25763,0.00013,24.18669]
[1777069358324,34.43,77618.44,5.6,-0.25761,0.00013,24.18607]
[1777069363420,34.43,77619.96,5.6,-0.25744,0.00013,24.17801]
[1777069368609,34.43,77620.94,5.6,-0.25733,0.00013,24.17284]
[1777069372193,34.43,77625.13,5.6,-0.25681,0.00012,24.14908]
[1777069372378,34.43,77625.13,5.6,-0.25681,0.00012,24.14908]
[1777069372484,34.43,77625.51,5.6,-0.25677,0.00012,24.14703]
[1777069373160,34.43,77625.51,5.6,-0.25677,0.00012,24.14703]
[1777069373491,34.43,77625.83,5.6,-0.25672,0.00012,24.14488]
[1777069378526,34.44,77625.78,5.6,-0.25675,0.00012,24.14599]
[1777069383667,34.44,77623.37,5.6,-0.25706,0.00012,24.16062]
[1777069384774,34.44,77617.55,5.6,-0.25779,0.00013,24.19448]
[1777069385034,34.44,77617.41,5.6,-0.25781,0.00013,24.1954]
[1777069390610,34.44,77618.83,5.6,-0.25765,0.00013,24.18787]
[1777069393670,34.44,77618.87,5.6,-0.25765,0.00013,24.1879]
[1777069394706,34.44,77616.96,5.6,-0.25789,0.00013,24.19908]
[1777069398396,34.44,77616.77,5.6,-0.25792,0.00013,24.20064]
[1777069403700,34.45,77617.32,5.6,-0.25787,0.00013,24.19819]
[1777069408741,34.45,77617.46,5.6,-0.25786,0.00013,24.19776]
[1777069411612,34.45,77618.86,5.6,-0.2577,0.00013,24.19017]
[1777069411757,34.45,77619.39,5.6,-0.25761,0.00013,24.18377]
[1777069413125,34.45,77619.36,5.6,-0.25761,0.00013,24.18363]
[1777069413834,34.45,77619.36,5.6,-0.25761,0.00013,24.18363]
[1777069413867,34.45,77619.35,5.6,-0.25761,0.00013,24.18382]
[1777069415346,34.45,77619.39,5.6,-0.25761,0.00013,24.18372]
[1777069415785,34.45,77619.25,5.6,-0.25763,0.00013,24.18466]
[1777069420820,34.45,77619.4,5.6,-0.25758,0.00013,24.18221]
[1777069425855,34.44,77619.48,5.6,-0.25754,0.00013,24.18016]
[1777069430890,34.43,77619.42,5.6,-0.25751,0.00013,24.17891]
[1777069431646,34.43,77619.42,5.6,-0.25751,0.00013,24.17891]
[1777069431897,34.43,77619.41,5.6,-0.25751,0.00013,24.17865]
[1777069432592,34.43,77619.41,5.6,-0.25751,0.00013,24.17865]
[1777069434166,34.43,77619.1,5.6,-0.25755,0.00013,24.18069]
[1777069434917,34.43,77618.98,5.6,-0.25756,0.00013,24.18106]
[1777069439256,34.43,77619.01,5.6,-0.25753,0.00013,24.17959]
[1777069439953,34.43,77619.02,5.6,-0.25752,0.00013,24.17921]
[1777069440611,34.43,77619.02,5.6,-0.25752,0.00013,24.17921]
[1777069441074,34.43,77618.69,5.6,-0.25756,0.00013,24.18124]
[1777069441641,34.43,77618.69,5.6,-0.25756,0.00013,24.18124]
[1777069441967,34.43,77618.71,5.6,-0.25756,0.00013,24.1808]
[1777069442586,34.43,77618.71,5.6,-0.25756,0.00013,24.1808]
[1777069447228,34.43,77619.94,5.6,-0.25741,0.00013,24.17426]
[1777069447333,34.43,77619.94,5.6,-0.25741,0.00013,24.17426]
[1777069448286,34.43,77627.16,5.6,-0.25651,0.00012,24.13249]
[1777069449016,34.43,77631.46,5.6,-0.25598,0.00012,24.10767]
[1777069453704,34.43,77636.02,5.6,-0.25539,0.00012,24.08014]
[1777069459088,34.42,77636.22,5.6,-0.25534,0.00012,24.07768]
[1777069464122,34.42,77636.23,5.6,-0.25532,0.00012,24.07656]
[1777069469158,34.41,77628.42,5.6,-0.25627,0.00012,24.12082]
[1777069474193,34.41,77629.19,5.6,-0.25613,0.00012,24.11161]
[1777069480192,34.41,77628.78,5.6,-0.25616,0.00012,24.11327]
[1777069480908,34.41,77628.78,5.6,-0.25616,0.00012,24.11327]
[1777069481009,34.4,77626.68,5.6,-0.25641,0.00012,24.12498]
[1777069483484,34.41,77623.46,5.6,-0.25682,0.00013,24.14388]
[1777069486083,34.41,77622.46,5.6,-0.25695,0.00013,24.15003]
[1777069491314,34.41,77621.98,5.6,-0.25704,0.00013,24.15394]
[1777069492175,34.41,77621.98,5.6,-0.25704,0.00013,24.15394]
[1777069493308,34.41,77621.98,5.6,-0.25704,0.00013,24.1541]
[1777069493414,34.41,77621.98,5.6,-0.25704,0.00013,24.1541]
[1777069493854,34.41,77621.98,5.6,-0.25704,0.00013,24.1541]
[1777069493872,34.41,77621.94,5.6,-0.25705,0.00013,24.15464]
[1777069497867,34.41,77618.27,5.6,-0.2575,0.00013,24.17563]
[1777069497881,34.41,77618.27,5.6,-0.25748,0.00013,24.1747]
[1777069503398,34.41,77617.62,5.6,-0.25758,0.00013,24.1791]
[1777069509414,34.41,77617.7,5.6,-0.25758,0.00013,24.17913]
[1777069510593,34.41,77617.73,5.6,-0.25758,0.00013,24.17932]
[1777069513032,34.41,77617.81,5.6,-0.25758,0.00013,24.1791]
[1777069518516,34.42,77617.82,5.6,-0.25759,0.00013,24.17989]
[1777069524558,34.42,77617.81,5.6,-0.25761,0.00013,24.18066]
[1777069529594,34.42,77617.78,5.6,-0.25762,0.00013,24.18141]
[1777069535941,34.42,77617.78,5.6,-0.25762,0.00013,24.18141]
[1777069537097,34.42,77617.78,5.6,-0.25762,0.00013,24.17864]
[1777069542434,34.43,77610.42,5.6,-0.25855,0.00013,24.22166]
[1777069547386,34.43,77598.03,5.6,-0.26011,0.00013,24.29337]
[1777069552755,34.43,77598.79,5.6,-0.26002,0.00013,24.28897]
[1777069559804,34.43,77599.06,5.6,-0.25998,0.00013,24.28737]
[1777069564839,34.43,77595.91,5.6,-0.26038,0.00013,24.30536]
[1777069571888,34.43,77594.38,5.6,-0.26056,0.00013,24.31385]
[1777069572872,34.43,77594.38,5.6,-0.26056,0.00013,24.31385]
[1777069574070,34.43,77594.38,5.6,-0.26056,0.00013,24.31381]
[1777069579947,34.42,77597.9,5.6,-0.26011,0.00013,24.29331]
[1777069581989,34.42,77606.75,5.6,-0.259,0.00013,24.24234]
[1777069583109,34.42,77604.86,5.6,-0.25924,0.00013,24.25327]
[1777069589020,34.42,77601.76,5.6,-0.25963,0.00013,24.27122]
[1777069594054,34.43,77597.06,5.6,-0.26021,0.00013,24.29503]
[1777069599091,34.43,77596.34,5.6,-0.2603,0.00013,24.29921]
[1777069604127,34.43,77596.15,5.6,-0.26032,0.00013,24.30035]
[1777069609164,34.43,77596.6,5.6,-0.26027,0.00013,24.29781]
[1777069612724,34.43,77596.61,5.6,-0.26027,0.00013,24.29776]
[1777069613884,34.43,77596.98,5.6,-0.26022,0.00013,24.29563]
[1777069619234,34.43,77600.28,5.6,-0.25981,0.00013,24.27676]
[1777069626282,34.43,77601.04,5.6,-0.25972,0.00013,24.27261]
[1777069631318,34.43,77600.79,5.6,-0.25975,0.00013,24.27425]
[1777069637360,34.43,77601.94,5.6,-0.25961,0.00013,24.26787]
[1777069642395,34.43,77600.98,5.6,-0.25974,0.00013,24.27363]
[1777069649446,34.43,77602.51,5.6,-0.25955,0.00013,24.26515]
[1777069654481,34.43,77602.58,5.6,-0.25953,0.00013,24.26154]
[1777069659515,34.43,77602.66,5.6,-0.25952,0.00013,24.26135]
[1777069667906,34.43,77603.01,5.6,-0.25948,0.00013,24.25955]
[1777069673613,34.44,77602.48,5.6,-0.25956,0.00013,24.26326]
[1777069680663,34.44,77602.2,5.6,-0.25961,0.00013,24.26522]
[1777069687712,34.44,77602.56,5.6,-0.25957,0.00013,24.2635]
[1777069692747,34.44,77600.37,5.6,-0.25985,0.00013,24.27635]
[1777069699796,34.44,77600.11,5.6,-0.25989,0.00013,24.2781]
[1777069701415,34.44,77600.11,5.6,-0.25989,0.00013,24.2781]
[1777069702540,34.44,77600.11,5.6,-0.25989,0.00013,24.27813]
[1777069707852,34.44,77599.91,5.6,-0.25992,0.00013,24.27953]
[1777069713894,34.44,77600.15,5.6,-0.25987,0.00013,24.27491]
[1777069718059,34.44,77599.93,5.6,-0.2599,0.00013,24.27628]
[1777069719185,34.44,77599.93,5.6,-0.2599,0.00013,24.27632]
[1777069725448,34.44,77599.75,5.6,-0.25993,0.00013,24.27758]
[1777069726527,34.44,77599.75,5.6,-0.25993,0.00013,24.27761]
[1777069732031,34.44,77600.33,5.6,-0.25986,0.00013,24.27456]
[1777069737066,34.45,77599.46,5.6,-0.25998,0.00013,24.27976]
[1777069742101,34.45,77600.24,5.6,-0.25988,0.00013,24.27547]
[1777069742494,34.45,77600.24,5.6,-0.25988,0.00013,24.27547]
[1777069743591,34.45,77600.41,5.6,-0.25986,0.00013,24.27453]
[1777069749152,34.45,77600.23,5.6,-0.25989,0.00013,24.2758]
[1777069754187,34.45,77599.81,5.6,-0.25995,0.00013,24.27841]
[1777069766271,34.45,77600.67,5.6,-0.25985,0.00013,24.27396]
[1777069776341,34.45,77600.67,5.6,-0.25984,0.00013,24.2709]
[1777069779363,34.45,77591.54,5.6,-0.26099,0.00013,24.3234]
[1777069782864,34.45,77585.69,5.6,-0.26172,0.00013,24.35674]
[1777069786486,34.45,77583.48,5.6,-0.262,0.00013,24.3691]
[1777069797316,34.45,77583.37,5.6,-0.262,0.00013,24.36932]
[1777069798553,34.45,77583.37,5.6,-0.26199,0.00013,24.36873]
[1777069801331,34.45,77583.37,5.6,-0.26199,0.00013,24.36852]
[1777069806330,34.44,77583.41,5.6,-0.26198,0.00013,24.36807]
[1777069807602,34.44,77583.41,5.6,-0.26196,0.00013,24.36747]
[1777069812869,34.44,77583.32,5.6,-0.26197,0.00013,24.36749]
[1777069823671,34.43,77581.52,5.6,-0.26216,0.00013,24.37602]
[1777069828707,34.43,77578.54,5.6,-0.26252,0.00013,24.39224]
[1777069834750,34.43,77579.03,5.6,-0.26241,0.00013,24.38502]
[1777069842806,34.42,77577.42,5.6,-0.26259,0.00013,24.39275]
[1777069847841,34.42,77573.86,5.6,-0.26302,0.00013,24.41216]
[1777069852882,34.42,77569.77,5.6,-0.26352,0.00013,24.43466]
[1777069859516,34.41,77566.71,5.6,-0.26389,0.00013,24.45095]
[1777069864966,34.41,77566.6,5.6,-0.26386,0.00013,24.44975]
[1777069870001,34.4,77566.28,5.6,-0.26388,0.00013,24.45046]
[1777069873627,34.4,77565.68,5.6,-0.26394,0.00013,24.45322]
[1777069874219,34.4,77563.85,5.6,-0.26417,0.00013,24.46363]
[1777069876827,34.4,77561.58,5.6,-0.26446,0.00013,24.47653]
[1777069876834,34.4,77561.58,5.6,-0.26446,0.00013,24.47653]
[1777069877050,34.4,77562.38,5.6,-0.26436,0.00013,24.47199]
[1777069882085,34.39,77559.68,5.6,-0.26468,0.00013,24.48618]
[1777069887248,34.39,77555.59,5.6,-0.26518,0.00013,24.50834]
[1777069892395,34.39,77555.05,5.6,-0.26523,0.00013,24.51034]
[1777069898198,34.38,77554.74,5.6,-0.2652,0.00013,24.50657]
[1777069903330,34.37,77552.43,5.6,-0.26547,0.00013,24.51859]
[1777069903550,34.37,77552.3,5.6,-0.26548,0.00013,24.51905]
[1777069907138,34.37,77544.58,5.6,-0.26645,0.00013,24.56184]
[1777069907139,34.37,77544.58,5.6,-0.26645,0.00013,24.56184]
[1777069910577,34.37,77544.83,5.6,-0.26639,0.00013,24.55922]
[1777069911232,34.37,77544.83,5.6,-0.26639,0.00013,24.55922]
[1777069911290,34.37,77542.52,5.6,-0.26669,0.00013,24.57229]
[1777069913354,34.37,77542.53,5.6,-0.26669,0.00013,24.57225]
[1777069916222,34.37,77541.88,5.6,-0.26677,0.00013,24.57598]
[1777069918360,34.37,77543.89,5.6,-0.26652,0.00013,24.56469]
[1777069920498,34.37,77533.88,5.6,-0.2678,0.00013,24.62112]
[1777069928410,34.37,77535.81,5.6,-0.26755,0.00013,24.61025]
[1777069933445,34.37,77535.47,5.6,-0.2676,0.00013,24.61223]
[1777069936397,34.37,77535.49,5.6,-0.2676,0.00013,24.61215]
[1777069940533,34.37,77528.85,5.6,-0.26845,0.00013,24.64967]
[1777069940596,34.37,77528.77,5.6,-0.26846,0.00013,24.65017]
[1777069946535,34.37,77531.5,5.6,-0.26811,0.00013,24.63477]
[1777069948559,34.37,77531.03,5.6,-0.26817,0.00013,24.6374]
[1777069948562,34.37,77531.03,5.6,-0.26817,0.00013,24.6374]
[1777069948711,34.37,77531.03,5.6,-0.26817,0.00013,24.6374]
[1777069948745,34.37,77531.03,5.6,-0.26817,0.00013,24.6374]
[1777069948750,34.37,77531.03,5.6,-0.26817,0.00013,24.6374]
[1777069948822,34.37,77531.03,5.6,-0.26817,0.00013,24.6374]
[1777069948988,34.37,77531.03,5.6,-0.26817,0.00013,24.6374]
[1777069949213,34.37,77531.03,5.6,-0.26817,0.00013,24.6374]
[1777069949575,34.37,77531.03,5.6,-0.26817,0.00013,24.6374]
[1777069949557,34.37,77520.82,5.6,-0.26948,0.00013,24.69461]
[1777069950534,34.37,77520.82,5.6,-0.26948,0.00013,24.69461]
[1777069951114,34.37,77521.31,5.6,-0.26942,0.00013,24.69188]
[1777069951143,34.37,77521.31,5.6,-0.26942,0.00013,24.69188]
[1777069955653,34.37,77518.35,5.6,-0.26978,0.00013,24.70494]
[1777069959678,34.37,77517.61,5.6,-0.26987,0.00013,24.70901]
[1777069965934,34.37,77514.09,5.6,-0.27032,0.00013,24.72842]
[1777069969188,34.37,77513.65,5.6,-0.27038,0.00013,24.73073]
[1777069969366,34.37,77513.65,5.6,-0.27038,0.00013,24.73073]
[1777069975288,34.37,77512.19,5.6,-0.27056,0.00013,24.73852]
[1777069975329,34.37,77512.19,5.6,-0.27056,0.00013,24.73852]
[1777069975681,34.36,77512.28,5.6,-0.27054,0.00013,24.7379]
[1777069976965,34.36,77516.22,5.6,-0.27003,0.00013,24.71588]
[1777069978189,34.36,77515.24,5.6,-0.27016,0.00013,24.7213]
[1777069978228,34.36,77515.24,5.6,-0.27016,0.00013,24.7213]
[1777069980229,34.36,77515.54,5.6,-0.27012,0.00013,24.71958]
[1777069980616,34.36,77515.54,5.6,-0.27012,0.00013,24.71958]
[1777069981963,34.36,77514.95,5.6,-0.27019,0.00013,24.72277]
[1777069987559,34.36,77516.22,5.6,-0.27002,0.00013,24.71545]
[1777069990951,34.36,77502.83,5.6,-0.27175,0.00013,24.78966]
[1777069992920,34.36,77501.94,5.6,-0.27186,0.00013,24.79459]
[1777069999165,34.36,77500.46,5.6,-0.27204,0.00013,24.8021]
[1777069999174,34.36,77500.46,5.6,-0.27204,0.00013,24.8021]
[1777070004943,34.36,77509.43,5.6,-0.27086,0.00013,24.75166]
[1777070009760,34.36,77504.44,5.6,-0.2715,0.00013,24.77914]
[1777070016833,34.35,77504.42,5.6,-0.27148,0.00013,24.77547]
[1777070023071,34.35,77504.49,5.6,-0.27145,0.00013,24.77443]
[1777070027849,34.35,77505.14,5.6,-0.27137,0.00013,24.77059]
[1777070030089,34.35,77504.35,5.6,-0.27147,0.00013,24.77493]
[1777070032460,34.35,77504.36,5.6,-0.27146,0.00013,24.77476]
[1777070032776,34.35,77504.36,5.6,-0.27146,0.00013,24.77465]
[1777070039184,34.35,77501.49,5.6,-0.27182,0.00013,24.79013]
[1777070045226,34.35,77499.68,5.6,-0.27205,0.00013,24.79972]
[1777070051675,34.35,77500.23,5.6,-0.27197,0.00013,24.79653]
[1777070052858,34.34,77500.23,5.6,-0.27197,0.00013,24.79628]
[1777070058317,34.34,77501.85,5.6,-0.27175,0.00013,24.78687]
[1777070063352,34.34,77500.95,5.6,-0.27186,0.00013,24.79161]
[1777070072415,34.34,77501.17,5.6,-0.2718,0.00013,24.78653]
[1777070085353,34.34,77501.0,5.6,-0.27182,0.00013,24.78734]
[1777070085365,34.34,77501.0,5.6,-0.27182,0.00013,24.78734]
[1777070085373,34.34,77501.0,5.6,-0.27182,0.00013,24.78734]
[1777070086731,34.34,77496.79,5.6,-0.27235,0.00013,24.8102]
[1777070087730,34.34,77496.46,5.6,-0.27239,0.00013,24.81196]
[1777070093562,34.34,77497.74,5.6,-0.27222,0.00013,24.8045]
[1777070098597,34.33,77498.33,5.6,-0.27214,0.00013,24.80096]
[1777070103632,34.33,77498.94,5.6,-0.27205,0.00013,24.79734]
[1777070108667,34.33,77500.03,5.6,-0.27191,0.00013,24.79108]
[1777070110703,34.33,77501.0,5.6,-0.27178,0.00013,24.78567]
[1777070110748,34.33,77501.0,5.6,-0.27178,0.00013,24.78567]
[1777070114834,34.33,77507.18,5.6,-0.27098,0.00013,24.75128]
[1777070120103,34.33,77509.89,5.6,-0.27063,0.00013,24.73624]
[1777070122085,34.33,77510.17,5.6,-0.2706,0.00013,24.73472]
[1777070123425,34.33,77510.17,5.6,-0.2706,0.00013,24.73474]
[1777070124182,34.33,77510.17,5.6,-0.2706,0.00013,24.73476]
[1777070124795,34.33,77510.17,5.6,-0.2706,0.00013,24.73479]
[1777070125083,34.33,77510.17,5.6,-0.2706,0.00013,24.73479]
[1777070126015,34.33,77510.95,5.6,-0.2705,0.00013,24.73046]
[1777070126289,34.33,77510.95,5.6,-0.2705,0.00013,24.73046]
[1777070127083,34.33,77512.09,5.6,-0.27035,0.00013,24.72414]
[1777070127769,34.33,77512.55,5.6,-0.2703,0.00013,24.72162]
[1777070128214,34.33,77512.55,5.6,-0.2703,0.00013,24.72162]
[1777070133416,34.33,77518.74,5.6,-0.26948,0.00013,24.68364]
[1777070133458,34.33,77518.74,5.6,-0.26948,0.00013,24.68364]
[1777070134011,34.33,77518.83,5.6,-0.26947,0.00013,24.68316]
[1777070136957,34.33,77518.93,5.6,-0.26946,0.00013,24.68261]
[1777070137784,34.33,77518.88,5.6,-0.26947,0.00013,24.68309]
[1777070140543,34.34,77519.63,5.6,-0.26937,0.00013,24.67906]
[1777070145926,34.34,77523.78,5.6,-0.26885,0.00013,24.65612]
[1777070149703,34.34,77524.35,5.6,-0.26877,0.00013,24.65306]
[1777070149736,34.34,77524.35,5.6,-0.26877,0.00013,24.65306]
[1777070155996,34.34,77520.57,5.6,-0.26927,0.00013,24.67472]
[1777070158337,34.34,77518.16,5.6,-0.26958,0.00013,24.68825]
[1777070158399,34.34,77518.16,5.6,-0.26958,0.00013,24.68825]
[1777070158588,34.34,77518.16,5.6,-0.26958,0.00013,24.68825]
[1777070160468,34.34,77510.82,5.6,-0.27053,0.00013,24.72931]
[1777070161007,34.34,77509.6,5.6,-0.27069,0.00013,24.73628]
[1777070166755,34.34,77508.72,5.6,-0.27081,0.00013,24.7413]
[1777070168976,34.34,77508.75,5.6,-0.27081,0.00013,24.7413]
[1777070169549,34.34,77508.75,5.6,-0.27081,0.00013,24.7413]
[1777070176137,34.34,77508.26,5.6,-0.27088,0.00013,24.74442]
[1777070177226,34.34,77508.26,5.6,-0.27088,0.00013,24.74442]
[1777070179017,34.34,77505.49,5.6,-0.27124,0.00013,24.75993]
[1777070180528,34.34,77503.94,5.6,-0.27144,0.00013,24.7686]
[1777070186666,34.34,77502.64,5.6,-0.27161,0.00013,24.77599]
[1777070188808,34.34,77501.75,5.6,-0.27173,0.00013,24.78096]
[1777070198291,34.34,77500.8,5.6,-0.27183,0.00013,24.7827]
[1777070201549,34.34,77500.76,5.6,-0.27184,0.00013,24.78291]
[1777070205288,34.34,77497.69,5.6,-0.27223,0.00013,24.79984]
[1777070208298,34.34,77498.24,5.6,-0.27216,0.00013,24.79671]
[1777070208706,34.34,77498.24,5.6,-0.27216,0.00013,24.79671]
[1777070208743,34.34,77498.24,5.6,-0.27216,0.00013,24.79671]
[1777070211834,34.34,77498.19,5.6,-0.27216,0.00013,24.79689]
[1777070217425,34.34,77497.99,5.6,-0.27218,0.00013,24.79777]
[1777070219057,34.34,77497.86,5.6,-0.2722,0.00013,24.79846]
[1777070220275,34.34,77497.86,5.6,-0.2722,0.00013,24.79846]
[1777070220427,34.34,77497.86,5.6,-0.2722,0.00013,24.79846]
[1777070223418,34.34,77498.16,5.6,-0.27216,0.00013,24.79665]
[1777070227120,34.34,77498.93,5.6,-0.27205,0.00013,24.79226]
[1777070232651,34.34,77499.49,5.6,-0.27198,0.00013,24.78902]
[1777070237588,34.34,77502.38,5.6,-0.2716,0.00013,24.77284]
[1777070237612,34.34,77502.38,5.6,-0.2716,0.00013,24.77284]
[1777070243607,34.34,77506.75,5.6,-0.27104,0.00013,24.74861]
[1777070245957,34.34,77513.54,5.6,-0.27016,0.00013,24.71082]
[1777070245967,34.34,77513.54,5.6,-0.27016,0.00013,24.71082]
[1777070252670,34.34,77515.92,5.6,-0.26984,0.00013,24.69408]
[1777070257705,34.34,77515.88,5.6,-0.26984,0.00013,24.69439]
[1777070265766,34.34,77515.52,5.6,-0.26989,0.00013,24.69645]
[1777070267860,34.34,77515.45,5.6,-0.2699,0.00013,24.69701]
[1777070273305,34.34,77515.45,5.6,-0.26991,0.00013,24.69724]
[1777070282880,34.34,77513.68,5.6,-0.27015,0.00013,24.70758]
[1777070285224,34.34,77513.67,5.6,-0.27015,0.00013,24.70768]
[1777070291945,34.35,77505.0,5.6,-0.27128,0.00013,24.75634]
[1777070297985,34.35,77504.89,5.6,-0.2713,0.00013,24.75739]
[1777070303020,34.35,77505.28,5.6,-0.27125,0.00013,24.75546]
[1777070308055,34.35,77507.3,5.6,-0.271,0.00013,24.74445]
[1777070314403,34.35,77507.3,5.6,-0.271,0.00013,24.74445]
[1777070320138,34.35,77502.75,5.6,-0.27158,0.00013,24.76682]
[1777070322576,34.35,77501.05,5.6,-0.2718,0.00013,24.77627]
[1777070324631,34.35,77500.93,5.6,-0.27181,0.00013,24.77694]
[1777070324766,34.35,77500.93,5.6,-0.27181,0.00013,24.77694]
[1777070324777,34.35,77500.93,5.6,-0.27181,0.00013,24.77694]
[1777070324819,34.35,77500.93,5.6,-0.27181,0.00013,24.77694]
[1777070325105,34.35,77500.84,5.6,-0.27183,0.00013,24.77744]
[1777070325867,34.35,77487.0,5.6,-0.27362,0.00013,24.85395]
[1777070330126,34.35,77480.18,5.6,-0.2745,0.00013,24.89114]
[1777070334939,34.35,77479.71,5.6,-0.27455,0.00013,24.89316]
[1777070335054,34.35,77479.68,5.6,-0.27454,0.00013,24.89303]
[1777070335287,34.35,77479.68,5.6,-0.27454,0.00013,24.89303]
[1777070335587,34.35,77479.68,5.6,-0.27454,0.00013,24.89303]
[1777070335656,34.35,77468.2,5.6,-0.27603,0.00013,24.95579]
[1777070336368,34.35,77468.2,5.6,-0.27603,0.00013,24.95579]
[1777070337182,34.34,77461.31,5.6,-0.27693,0.00013,24.99317]
[1777070337391,34.34,77461.31,5.6,-0.27693,0.00013,24.99317]
[1777070337431,34.34,77461.31,5.6,-0.27693,0.00013,24.99317]
[1777070337500,34.34,77461.31,5.6,-0.27693,0.00013,24.99317]
[1777070337805,34.34,77456.42,5.6,-0.27756,0.00013,25.01953]
[1777070338927,34.34,77441.63,5.6,-0.2795,0.00013,25.09973]
[1777070339171,34.34,77441.63,5.6,-0.2795,0.00013,25.09973]
[1777070339607,34.34,77441.63,5.6,-0.2795,0.00013,25.09973]
[1777070340849,34.34,77425.61,5.6,-0.28161,0.00013,25.18584]
[1777070341200,34.34,77425.61,5.6,-0.28161,0.00013,25.18584]
[1777070342196,34.34,77422.98,5.6,-0.28195,0.00013,25.19983]
[1777070343349,34.34,77420.7,5.6,-0.28225,0.00013,25.21202]
[1777070344760,34.34,77418.88,5.6,-0.28246,0.00013,25.22044]
[1777070345705,34.33,77415.41,5.6,-0.28289,0.00013,25.23768]
[1777070345959,34.33,77415.41,5.6,-0.28289,0.00013,25.23768]
[1777070346012,34.33,77415.41,5.6,-0.28289,0.00013,25.23768]
[1777070346037,34.33,77415.41,5.6,-0.28289,0.00013,25.23768]
[1777070346047,34.33,77415.41,5.6,-0.28289,0.00013,25.23768]
[1777070346126,34.33,77416.24,5.6,-0.28275,0.00013,25.23181]
[1777070346280,34.33,77416.24,5.6,-0.28275,0.00013,25.23181]
[1777070346328,34.33,77416.24,5.6,-0.28275,0.00013,25.23181]
[1777070346434,34.33,77416.24,5.6,-0.28275,0.00013,25.23181]
[1777070346499,34.33,77416.24,5.6,-0.28275,0.00013,25.23181]
[1777070346772,34.33,77416.24,5.6,-0.28275,0.00013,25.23181]
[1777070346842,34.33,77416.24,5.6,-0.28275,0.00013,25.23181]
[1777070347067,34.33,77416.24,5.6,-0.28275,0.00013,25.23181]
[1777070347102,34.33,77416.24,5.6,-0.28275,0.00013,25.23181]
[1777070346894,34.33,77376.55,5.6,-0.28801,0.00013,25.44151]
[1777070347179,34.33,77376.55,5.6,-0.28801,0.00013,25.44151]
[1777070347622,34.32,77346.93,5.6,-0.29194,0.00013,25.594]
[1777070348042,34.32,77346.93,5.6,-0.29194,0.00013,25.594]
[1777070348177,34.32,77346.93,5.6,-0.29194,0.00013,25.594]
[1777070348214,34.32,77346.93,5.6,-0.29194,0.00013,25.594]
[1777070348978,34.32,77339.79,5.6,-0.2929,0.00013,25.63055]
[1777070349370,34.32,77339.79,5.6,-0.2929,0.00013,25.63055]
[1777070349378,34.32,77339.79,5.6,-0.2929,0.00013,25.63055]
[1777070350072,34.32,77340.14,5.6,-0.29285,0.00013,25.62857]
[1777070350099,34.32,77340.14,5.6,-0.29285,0.00013,25.62857]
[1777070351605,34.32,77347.38,5.6,-0.29188,0.00013,25.59136]
[1777070357494,34.31,77347.7,5.6,-0.29181,0.00013,25.58876]
[1777070358640,34.31,77349.91,5.6,-0.29151,0.00013,25.57722]
[1777070361808,34.31,77355.9,5.6,-0.2907,0.00013,25.54592]
[1777070367479,34.31,77357.62,5.6,-0.29045,0.00013,25.53629]
[1777070372514,34.31,77357.7,5.6,-0.29041,0.00013,25.53203]
[1777070373025,34.31,77357.7,5.6,-0.29041,0.00013,25.53203]
[1777070375582,34.31,77361.47,5.6,-0.2899,0.00013,25.51229]
[1777070375614,34.31,77361.47,5.6,-0.2899,0.00013,25.51229]
[1777070377747,34.3,77363.73,5.6,-0.28959,0.00013,25.50039]
[1777070377760,34.3,77363.73,5.6,-0.28959,0.00013,25.50039]
[1777070377938,34.3,77363.73,5.6,-0.28959,0.00013,25.50039]
[1777070378083,34.3,77363.73,5.6,-0.28959,0.00013,25.50039]
[1777070378262,34.3,77363.99,5.6,-0.28956,0.00013,25.49897]
[1777070378309,34.3,77363.99,5.6,-0.28956,0.00013,25.49897]
[1777070378676,34.3,77363.99,5.6,-0.28956,0.00013,25.49897]
[1777070378790,34.3,77363.99,5.6,-0.28956,0.00013,25.49897]
[1777070378923,34.3,77308.59,5.6,-0.29701,0.00014,25.78245]
[1777070379219,34.3,77308.59,5.6,-0.29701,0.00014,25.78245]
[1777070380021,34.29,77296.84,5.6,-0.29852,0.00014,25.83838]
[1777070381697,34.25,77308.54,5.6,-0.29675,0.00014,25.77215]
[1777070383821,34.22,77326.82,5.6,-0.29413,0.00014,25.6734]
[1777070388427,34.18,77331.79,5.6,-0.29326,0.00014,25.63993]
[1777070389169,34.18,77332.63,5.6,-0.29314,0.00014,25.63543]
[1777070390856,34.18,77334.29,5.6,-0.29292,0.00014,25.62672]
[1777070391538,34.18,77335.63,5.6,-0.29273,0.00013,25.61965]
[1777070396684,34.18,77339.37,5.6,-0.2922,0.00013,25.59946]
[1777070399584,34.18,77340.37,5.6,-0.29206,0.00013,25.59398]
[1777070403014,34.17,77342.72,5.6,-0.29173,0.00013,25.58135]
[1777070403285,34.17,77343.31,5.6,-0.29165,0.00013,25.57814]
[1777070403368,34.17,77343.31,5.6,-0.29165,0.00013,25.57814]
[1777070403397,34.17,77343.31,5.6,-0.29165,0.00013,25.57814]
[1777070403530,34.17,77343.31,5.6,-0.29165,0.00013,25.57814]
[1777070403855,34.17,77343.31,5.6,-0.29165,0.00013,25.57814]
[1777070403964,34.17,77343.31,5.6,-0.29165,0.00013,25.57814]
[1777070404067,34.17,77343.31,5.6,-0.29165,0.00013,25.57814]
[1777070404076,34.17,77343.31,5.6,-0.29165,0.00013,25.57814]
[1777070403970,34.17,77375.51,5.6,-0.28733,0.00013,25.40993]
[1777070404110,34.17,77375.51,5.6,-0.28733,0.00013,25.40993]
[1777070404155,34.17,77375.51,5.6,-0.28733,0.00013,25.40993]
[1777070404368,34.17,77375.51,5.6,-0.28733,0.00013,25.40993]
[1777070404918,34.17,77375.51,5.6,-0.28733,0.00013,25.40993]
[1777070404928,34.17,77375.51,5.6,-0.28733,0.00013,25.40993]
[1777070404945,34.17,77383.57,5.6,-0.28625,0.00013,25.36725]
[1777070405842,34.17,77383.57,5.6,-0.28625,0.00013,25.36725]
[1777070406790,34.17,77387.15,5.6,-0.28576,0.00013,25.34802]
[1777070408040,34.17,77391.18,5.6,-0.28522,0.00013,25.32638]
[1777070409942,34.17,77393.05,5.6,-0.28496,0.00013,25.31599]
[1777070410211,34.17,77392.99,5.6,-0.28496,0.00013,25.31608]
[1777070413106,34.16,77394.07,5.6,-0.2848,0.00013,25.30967]
[1777070413292,34.16,77394.07,5.6,-0.2848,0.00013,25.30967]
[1777070413766,34.16,77394.07,5.6,-0.2848,0.00013,25.30967]
[1777070414207,34.16,77394.9,5.6,-0.28469,0.00013,25.30503]
[1777070414290,34.16,77394.9,5.6,-0.28469,0.00013,25.30503]
[1777070414380,34.16,77394.9,5.6,-0.28469,0.00013,25.30503]
[1777070414613,34.16,77394.9,5.6,-0.28469,0.00013,25.30503]
[1777070414812,34.16,77379.09,5.6,-0.28679,0.00013,25.38866]
[1777070415133,34.16,77379.09,5.6,-0.28679,0.00013,25.38866]
[1777070415228,34.16,77379.09,5.6,-0.28679,0.00013,25.38866]
[1777070416022,34.16,77379.09,5.6,-0.28679,0.00013,25.38866]
[1777070416047,34.16,77379.09,5.6,-0.28679,0.00013,25.38866]
[1777070416131,34.16,77370.98,5.6,-0.28787,0.00013,25.43112]
[1777070416278,34.16,77370.98,5.6,-0.28787,0.00013,25.43112]
[1777070416288,34.16,77370.98,5.6,-0.28787,0.00013,25.43112]
[1777070418398,34.16,77370.61,5.6,-0.2879,0.00013,25.4324]
[1777070419030,34.16,77370.61,5.6,-0.2879,0.00013,25.4324]
[1777070418840,34.16,77360.14,5.6,-0.2893,0.00013,25.487]
[1777070420042,34.16,77360.14,5.6,-0.2893,0.00013,25.487]
[1777070419847,34.15,77364.54,5.6,-0.2887,0.00013,25.4636]
[1777070420776,34.15,77364.54,5.6,-0.2887,0.00013,25.4636]
[1777070420854,34.15,77363.31,5.6,-0.28886,0.00013,25.4697]
[1777070422051,34.15,77363.31,5.6,-0.28886,0.00013,25.4697]
[1777070422868,34.15,77364.66,5.6,-0.28867,0.00013,25.46228]
[1777070423491,34.15,77364.66,5.6,-0.28867,0.00013,25.46228]
[1777070427606,34.15,77362.99,5.6,-0.28887,0.00013,25.47006]
[1777070427903,34.14,77360.5,5.6,-0.28919,0.00013,25.48247]
[1777070430589,34.14,77360.38,5.6,-0.2892,0.00013,25.48312]
[1777070430653,34.14,77360.38,5.6,-0.2892,0.00013,25.48312]
[1777070433250,34.14,77357.02,5.6,-0.28964,0.00013,25.49735]
[1777070433877,34.14,77357.02,5.6,-0.28964,0.00013,25.49735]
[1777070433944,34.14,77357.14,5.6,-0.28962,0.00013,25.49673]
[1777070434734,34.14,77357.14,5.6,-0.28962,0.00013,25.49673]
[1777070434951,34.14,77357.17,5.6,-0.28961,0.00013,25.49625]
[1777070437115,34.14,77355.27,5.6,-0.28987,0.00013,25.50617]
[1777070440710,34.14,77351.77,5.6,-0.29034,0.00013,25.52438]
[1777070447038,34.14,77357.43,5.6,-0.28957,0.00013,25.49477]
[1777070452103,34.14,77357.76,5.6,-0.28953,0.00013,25.49305]
[1777070453124,34.14,77357.76,5.6,-0.28953,0.00013,25.49305]
[1777070453952,34.14,77357.96,5.6,-0.2895,0.00013,25.4919]
[1777070454337,34.14,77358.0,5.6,-0.28949,0.00013,25.49169]
[1777070462339,34.14,77356.38,5.6,-0.28969,0.00013,25.49936]
[1777070465510,34.14,77354.52,5.6,-0.28993,0.00013,25.50869]
[1777070471206,34.13,77351.19,5.6,-0.29036,0.00013,25.52504]
[1777070476398,34.13,77351.25,5.6,-0.29034,0.00013,25.52429]
[1777070481422,34.12,77352.2,5.6,-0.29019,0.00013,25.51848]
[1777070487175,34.12,77347.66,5.6,-0.29078,0.00013,25.54148]
[1777070491221,34.12,77345.49,5.6,-0.29107,0.00013,25.55251]
[1777070496734,34.12,77346.74,5.6,-0.29086,0.00013,25.54171]
[1777070502707,34.11,77346.74,5.6,-0.29084,0.00013,25.54094]
[1777070506357,34.11,77344.58,5.6,-0.29112,0.00013,25.55163]
[1777070512925,34.11,77344.68,5.6,-0.2911,0.00013,25.55087]
[1777070513130,34.11,77344.68,5.6,-0.2911,0.00013,25.55087]
[1777070513197,34.11,77344.68,5.6,-0.2911,0.00013,25.55071]
[1777070513652,34.11,77347.84,5.6,-0.29066,0.00013,25.53389]
[1777070517384,34.1,77351.86,5.6,-0.2901,0.00013,25.51223]
[1777070517396,34.1,77351.86,5.6,-0.2901,0.00013,25.51223]
[1777070517604,34.1,77351.86,5.6,-0.2901,0.00013,25.51223]
[1777070517625,34.1,77351.86,5.6,-0.2901,0.00013,25.51223]
[1777070517642,34.1,77351.86,5.6,-0.2901,0.00013,25.51223]
[1777070517751,34.1,77351.86,5.6,-0.2901,0.00013,25.51223]
[1777070517865,34.1,77360.25,5.6,-0.28896,0.00013,25.46764]
[1777070518535,34.1,77349.87,5.6,-0.29036,0.00013,25.52195]
[1777070522868,34.09,77349.9,5.6,-0.29032,0.00013,25.52068]
[1777070528605,34.09,77350.78,5.6,-0.29016,0.00013,25.51427]
[1777070536661,34.08,77349.63,5.6,-0.29027,0.00013,25.51837]
[1777070543709,34.07,77349.48,5.6,-0.29025,0.00013,25.51765]
[1777070548745,34.07,77349.87,5.6,-0.29018,0.00013,25.51461]
[1777070562843,34.05,77350.23,5.6,-0.29005,0.00013,25.50687]
[1777070567324,34.05,77350.26,5.6,-0.29004,0.00013,25.50654]
[1777070567761,34.05,77350.26,5.6,-0.29004,0.00013,25.50654]
[1777070572135,34.05,77349.89,5.6,-0.29006,0.00013,25.50735]
[1777070572145,34.05,77349.89,5.6,-0.29006,0.00013,25.50735]
[1777070572168,34.05,77349.89,5.6,-0.29006,0.00013,25.50735]
[1777070572449,34.05,77349.89,5.6,-0.29006,0.00013,25.5072]
[1777070574890,34.05,77344.9,5.6,-0.29074,0.00014,25.53349]
[1777070576581,34.05,77344.93,5.6,-0.29074,0.00014,25.53342]
[1777070578644,34.05,77344.84,5.6,-0.29075,0.00014,25.53405]
[1777070582640,34.05,77345.94,5.6,-0.29061,0.00014,25.52863]
[1777070583109,34.05,77345.94,5.6,-0.29061,0.00014,25.52863]
[1777070585397,34.05,77345.89,5.6,-0.29062,0.00014,25.52905]
[1777070595173,34.05,77345.21,5.6,-0.29068,0.00014,25.53116]
[1777070607155,34.03,77346.2,5.6,-0.29049,0.00014,25.52369]
[1777070612190,34.03,77347.47,5.6,-0.29029,0.00014,25.51313]
[1777070614368,34.03,77346.79,5.6,-0.29037,0.00014,25.5165]
[1777070621253,34.03,77346.16,5.6,-0.29045,0.00014,25.5192]
[1777070625932,34.03,77347.31,5.6,-0.29028,0.00014,25.51299]
[1777070626628,34.03,77347.31,5.6,-0.29028,0.00014,25.51287]
[1777070626654,34.03,77347.31,5.6,-0.29028,0.00014,25.51287]
[1777070628591,34.03,77342.9,5.6,-0.29088,0.00014,25.53579]
[1777070631480,34.03,77336.01,5.6,-0.2918,0.00014,25.57149]
[1777070631481,34.03,77336.01,5.6,-0.2918,0.00014,25.57149]
[1777070634802,34.02,77330.7,5.6,-0.29252,0.00014,25.5989]
[1777070635441,34.02,77330.82,5.6,-0.2925,0.00014,25.5982]
[1777070641393,34.02,77329.66,5.6,-0.29265,0.00014,25.60393]
[1777070642861,34.02,77329.66,5.6,-0.29265,0.00014,25.60393]
[1777070643701,34.02,77329.93,5.6,-0.29261,0.00014,25.60242]
[1777070644633,34.02,77329.89,5.6,-0.29262,0.00014,25.60258]
[1777070650581,34.02,77329.63,5.6,-0.29264,0.00014,25.60362]
[1777070656497,34.02,77330.59,5.6,-0.2925,0.00014,25.59827]
[1777070663547,34.02,77327.07,5.6,-0.29297,0.00014,25.61605]
[1777070664571,34.02,77327.07,5.6,-0.29297,0.00014,25.61605]
[1777070665507,34.02,77323.82,5.6,-0.29341,0.00014,25.63279]
[1777070665508,34.02,77323.82,5.6,-0.29341,0.00014,25.63279]
[1777070666284,34.02,77323.82,5.6,-0.29341,0.00014,25.63279]
[1777070672381,34.01,77324.02,5.6,-0.29335,0.00014,25.62776]
[1777070676764,34.01,77322.72,5.6,-0.29352,0.00014,25.63413]
[1777070682680,34.01,77326.21,5.6,-0.29303,0.00014,25.61552]
[1777070683724,34.01,77326.21,5.6,-0.29303,0.00014,25.61552]
[1777070691868,34.01,77324.84,5.6,-0.2932,0.00014,25.62209]
[1777070692397,34.0,77324.84,5.6,-0.29318,0.00014,25.62098]
[1777070692418,34.0,77324.84,5.6,-0.29318,0.00014,25.62098]
[1777070692447,34.0,77324.84,5.6,-0.29318,0.00014,25.62098]
[1777070693357,34.0,77324.84,5.6,-0.29318,0.00014,25.62098]
[1777070692750,34.0,77313.48,5.6,-0.29472,0.00014,25.67957]
[1777070693688,34.0,77313.48,5.6,-0.29472,0.00014,25.67957]
[1777070697131,34.0,77313.59,5.6,-0.29469,0.00014,25.67856]
[1777070700264,34.0,77313.96,5.6,-0.29464,0.00014,25.67642]
[1777070700926,34.0,77314.07,5.6,-0.29462,0.00014,25.67562]
[1777070700938,34.0,77314.07,5.6,-0.29462,0.00014,25.67562]
[1777070701016,34.0,77314.07,5.6,-0.29462,0.00014,25.67562]
[1777070702183,34.0,77315.74,5.6,-0.29439,0.00014,25.66692]
[1777070702363,34.0,77315.74,5.6,-0.29439,0.00014,25.66692]
[1777070703367,34.0,77320.91,5.6,-0.29368,0.00014,25.64015]
[1777070703425,34.0,77320.58,5.6,-0.29372,0.00014,25.64178]
[1777070703510,34.0,77320.58,5.6,-0.29372,0.00014,25.64178]
[1777070703559,34.0,77320.58,5.6,-0.29372,0.00014,25.64178]
[1777070703635,34.0,77320.58,5.6,-0.29372,0.00014,25.64178]
[1777070703652,34.0,77320.58,5.6,-0.29372,0.00014,25.64178]
[1777070703813,34.0,77320.58,5.6,-0.29372,0.00014,25.64178]
[1777070704027,34.0,77320.58,5.6,-0.29372,0.00014,25.64178]
[1777070704251,34.0,77331.21,5.6,-0.29228,0.00014,25.58664]
[1777070704834,33.99,77346.82,5.6,-0.29015,0.00014,25.50486]
[1777070707415,33.99,77347.37,5.6,-0.29007,0.00014,25.50142]
[1777070707856,33.99,77340.88,5.6,-0.29094,0.00014,25.53516]
[1777070709180,33.99,77340.88,5.6,-0.29094,0.00014,25.53516]
[1777070711892,33.99,77333.74,5.6,-0.29189,0.00014,25.5716]
[1777070711944,33.99,77333.74,5.6,-0.29189,0.00014,25.5716]
[1777070717926,33.98,77331.67,5.6,-0.29216,0.00014,25.58181]
[1777070720842,33.98,77334.26,5.6,-0.2918,0.00014,25.56828]
[1777070721752,33.98,77333.7,5.6,-0.29188,0.00014,25.57117]
[1777070726988,33.98,77334.89,5.6,-0.29171,0.00014,25.56488]
[1777070732024,33.98,77334.41,5.6,-0.29176,0.00014,25.56398]
[1777070734479,33.98,77334.34,5.6,-0.29177,0.00014,25.56433]
[1777070740079,33.98,77334.18,5.6,-0.29179,0.00014,25.56513]
[1777070740518,33.98,77334.18,5.6,-0.29179,0.00014,25.56513]
[1777070742248,33.98,77332.5,5.6,-0.29202,0.00014,25.57387]
[1777070742274,33.98,77332.5,5.6,-0.29202,0.00014,25.57387]
[1777070743568,33.98,77329.39,5.6,-0.29244,0.00014,25.58999]
[1777070749143,33.98,77329.49,5.6,-0.29242,0.00014,25.58926]
[1777070750745,33.98,77329.77,5.6,-0.29238,0.00014,25.58778]
[1777070754974,33.98,77329.8,5.6,-0.29237,0.00014,25.58741]
[1777070762362,33.98,77329.8,5.6,-0.29235,0.00014,25.58638]
[1777070762782,33.97,77329.8,5.6,-0.29233,0.00014,25.58571]
[1777070766050,33.97,77331.65,5.6,-0.29207,0.00014,25.5756]
[1777070768280,33.97,77345.69,5.6,-0.29015,0.00014,25.50184]
[1777070768550,33.97,77348.03,5.6,-0.28983,0.00014,25.48935]
[1777070768942,33.97,77348.03,5.6,-0.28983,0.00014,25.48935]
[1777070768963,33.97,77348.03,5.6,-0.28983,0.00014,25.48935]
[1777070769282,33.97,77361.74,5.6,-0.28798,0.00013,25.41688]
[1777070769449,33.97,77361.74,5.6,-0.28798,0.00013,25.41688]
[1777070776332,33.96,77364.31,5.6,-0.2876,0.00013,25.40207]
[1777070777364,33.96,77364.31,5.6,-0.2876,0.00013,25.40207]
[1777070777795,33.96,77365.38,5.6,-0.28745,0.00013,25.39624]
[1777070782643,33.96,77374.62,5.6,-0.2862,0.00013,25.34655]
[1777070782846,33.96,77374.62,5.6,-0.2862,0.00013,25.34655]
[1777070782891,33.96,77374.62,5.6,-0.2862,0.00013,25.34655]
[1777070782978,33.96,77374.62,5.6,-0.2862,0.00013,25.34655]
[1777070784489,33.96,77384.6,5.6,-0.28485,0.00013,25.29309]
[1777070786181,33.96,77384.78,5.6,-0.28483,0.00013,25.29208]
[1777070788615,33.96,77384.58,5.6,-0.28485,0.00013,25.29303]
[1777070789424,33.96,77395.07,5.6,-0.28344,0.00013,25.23665]
[1777070794460,33.96,77390.98,5.6,-0.28398,0.00013,25.25541]
[1777070799495,33.96,77386.24,5.6,-0.28461,0.00013,25.28073]
[1777070805537,33.95,77392.44,5.6,-0.28377,0.00013,25.24721]
[1777070807908,33.95,77399.73,5.6,-0.2828,0.00013,25.20795]
[1777070807932,33.95,77399.73,5.6,-0.2828,0.00013,25.20795]
[1777070808448,33.95,77399.73,5.6,-0.2828,0.00013,25.20795]
[1777070808458,33.95,77401.19,5.6,-0.2826,0.00013,25.20011]
[1777070814600,33.95,77403.88,5.6,-0.28223,0.00013,25.18491]
[1777070819637,33.94,77406.07,5.6,-0.2819,0.00013,25.17139]
[1777070821651,33.94,77390.78,5.6,-0.28391,0.00013,25.25271]
[1777070826685,33.93,77386.63,5.6,-0.28445,0.00013,25.27398]
[1777070827659,33.93,77386.63,5.6,-0.28445,0.00013,25.27398]
[1777070828483,33.93,77386.09,5.6,-0.28451,0.00013,25.27663]
[1777070828758,33.93,77386.09,5.6,-0.28451,0.00013,25.27663]
[1777070829132,33.93,77386.09,5.6,-0.28451,0.00013,25.27663]
[1777070829194,33.93,77366.04,5.6,-0.28721,0.00013,25.38352]
[1777070830859,33.93,77364.45,5.6,-0.28742,0.00013,25.39196]
[1777070836121,33.93,77363.48,5.6,-0.28754,0.00013,25.39662]
[1777070836122,33.93,77363.48,5.6,-0.28754,0.00013,25.39662]
[1777070840552,33.93,77365.02,5.6,-0.28731,0.00013,25.38739]
[1777070840844,33.93,77365.02,5.6,-0.28731,0.00013,25.38739]
[1777070848839,33.91,77368.47,5.6,-0.28677,0.00013,25.36606]
[1777070851701,33.91,77370.61,5.6,-0.28648,0.00013,25.35446]
[1777070851861,33.91,77382.18,5.6,-0.2849,0.00013,25.28913]
[1777070856897,33.91,77385.64,5.6,-0.28443,0.00013,25.27041]
[1777070861931,33.91,77379.03,5.6,-0.28532,0.00013,25.30574]
[1777070869988,33.91,77378.11,5.6,-0.28543,0.00013,25.31025]
[1777070875023,33.91,77373.46,5.6,-0.28605,0.00013,25.33478]
[1777070880055,33.91,77373.86,5.6,-0.28599,0.00013,25.33229]
[1777070883798,33.9,77365.51,5.6,-0.28711,0.00013,25.37656]
[1777070889121,33.9,77358.58,5.6,-0.28802,0.00014,25.41263]
[1777070894390,33.9,77358.16,5.6,-0.28807,0.00014,25.41445]
[1777070894566,33.9,77358.16,5.6,-0.28807,0.00014,25.41445]
[1777070902212,33.89,77355.48,5.6,-0.2884,0.00014,25.42733]
[1777070903525,33.89,77355.48,5.6,-0.2884,0.00014,25.42733]
[1777070912283,33.89,77364.59,5.6,-0.28713,0.00013,25.37464]
[1777070913417,33.89,77364.59,5.6,-0.28713,0.00013,25.37464]
[1777070921348,33.89,77361.93,5.6,-0.28747,0.00014,25.38809]
[1777070926382,33.88,77360.07,5.6,-0.28771,0.00014,25.39754]
[1777070931418,33.88,77360.33,5.6,-0.28767,0.00014,25.39575]
[1777070935464,33.88,77358.19,5.6,-0.28795,0.00014,25.40686]
[1777070941488,33.88,77356.83,5.6,-0.28812,0.00014,25.41347]
[1777070943436,33.88,77357.12,5.6,-0.28808,0.00014,25.41185]
[1777070949441,33.88,77356.18,5.6,-0.2882,0.00014,25.41648]
[1777070949515,33.88,77356.18,5.6,-0.2882,0.00014,25.41648]
[1777070951558,33.87,77345.97,5.6,-0.28957,0.00014,25.46997]
[1777070952016,33.87,77345.97,5.6,-0.28957,0.00014,25.46997]
[1777070952101,33.87,77345.97,5.6,-0.28957,0.00014,25.46997]
[1777070958607,33.87,77334.64,5.6,-0.29108,0.00014,25.5283]
[1777070963642,33.86,77334.95,5.6,-0.29101,0.00014,25.52569]
[1777070968677,33.86,77341.51,5.6,-0.2901,0.00014,25.49042]
[1777070973711,33.86,77337.24,5.6,-0.29064,0.00014,25.50867]
[1777070980760,33.85,77337.27,5.6,-0.29061,0.00014,25.5073]
[1777070988487,33.85,77335.74,5.6,-0.2908,0.00014,25.5146]
[1777070988756,33.84,77335.78,5.6,-0.29078,0.00014,25.51363]
[1777070988882,33.84,77352.3,5.6,-0.28853,0.00014,25.42649]
[1777070990128,33.84,77352.3,5.6,-0.28853,0.00014,25.42649]
[1777070997223,33.84,77359.82,5.6,-0.2875,0.00014,25.38608]
[1777070999905,33.84,77350.57,5.6,-0.28875,0.00014,25.43483]
[1777071005938,33.84,77350.98,5.6,-0.28867,0.00014,25.43192]
[1777071010973,33.83,77350.93,5.6,-0.28867,0.00014,25.43173]
[1777071016011,33.83,77352.27,5.6,-0.28848,0.00014,25.4242]
[1777071019462,33.83,77351.71,5.6,-0.28855,0.00014,25.42702]
[1777071026081,33.83,77351.21,5.6,-0.2886,0.00014,25.42904]
[1777071031116,33.83,77350.71,5.6,-0.28864,0.00014,25.4279]
[1777071036150,33.83,77351.58,5.6,-0.28851,0.00014,25.42282]
[1777071043200,33.82,77351.53,5.6,-0.28851,0.00014,25.42256]
[1777071048235,33.82,77351.6,5.6,-0.28849,0.00014,25.42183]
[1777071053270,33.82,77351.73,5.6,-0.28846,0.00014,25.42078]
[1777071058832,33.82,77351.7,5.6,-0.28846,0.00014,25.42072]
[1777071060720,33.82,77351.7,5.6,-0.28846,0.00014,25.42058]
[1777071062333,33.82,77360.68,5.6,-0.28723,0.00014,25.37255]
[1777071063436,33.82,77360.68,5.6,-0.28723,0.00014,25.37255]
[1777071070563,33.82,77361.15,5.6,-0.28717,0.00014,25.36983]
[1777071076431,33.81,77359.33,5.6,-0.28741,0.00014,25.37928]
[1777071083479,33.81,77359.99,5.6,-0.28731,0.00014,25.37545]
[1777071087554,33.81,77358.47,5.6,-0.28751,0.00014,25.38342]
[1777071087567,33.81,77358.47,5.6,-0.28751,0.00014,25.38342]
[1777071087572,33.81,77358.47,5.6,-0.28751,0.00014,25.38342]
[1777071094556,33.81,77352.71,5.6,-0.28826,0.00014,25.41006]
[1777071099591,33.81,77349.13,5.6,-0.28873,0.00014,25.42859]
[1777071105633,33.8,77348.47,5.6,-0.28881,0.00014,25.43148]
[1777071108279,33.8,77345.36,5.6,-0.28923,0.00014,25.44774]
[1777071111857,33.8,77353.86,5.6,-0.28806,0.00014,25.4023]
[1777071118725,33.8,77351.6,5.6,-0.28836,0.00014,25.41378]
[1777071121028,33.8,77351.61,5.6,-0.28835,0.00014,25.41365]
[1777071127628,33.8,77350.29,5.6,-0.28853,0.00014,25.42042]
[1777071133831,33.79,77349.2,5.6,-0.28865,0.00014,25.42526]
[1777071139873,33.79,77349.18,5.6,-0.28864,0.00014,25.42483]
[1777071144908,33.79,77348.31,5.6,-0.28875,0.00014,25.42899]
[1777071150949,33.79,77347.78,5.6,-0.28881,0.00014,25.43124]
[1777071151927,33.79,77347.78,5.6,-0.28881,0.00014,25.43124]
[1777071151950,33.79,77347.78,5.6,-0.28881,0.00014,25.43124]
[1777071152999,33.79,77351.26,5.6,-0.28831,0.00014,25.40923]
[1777071153434,33.79,77351.26,5.6,-0.28831,0.00014,25.40923]
[1777071153509,33.79,77360.73,5.6,-0.28703,0.00014,25.35876]
[1777071159010,33.79,77363.53,5.6,-0.28665,0.00014,25.34373]
[1777071160216,33.79,77363.53,5.6,-0.28665,0.00014,25.34373]
[1777071166066,33.79,77368.75,5.6,-0.28594,0.00014,25.31586]
[1777071171565,33.79,77370.12,5.6,-0.28576,0.00014,25.30856]
[1777071177143,33.79,77376.54,5.6,-0.2849,0.00013,25.27433]
[1777071178388,33.79,77376.54,5.6,-0.2849,0.00013,25.27433]
[1777071184192,33.79,77376.43,5.6,-0.28492,0.00013,25.27522]
[1777071189226,33.79,77382.7,5.6,-0.28408,0.00013,25.24158]
[1777071190539,33.79,77382.7,5.6,-0.28408,0.00013,25.24158]
[1777071190549,33.79,77382.7,5.6,-0.28408,0.00013,25.24158]
[1777071196054,33.79,77383.79,5.6,-0.28394,0.00013,25.23605]
[1777071197917,33.79,77386.25,5.6,-0.28361,0.00013,25.22293]
[1777071198044,33.79,77386.25,5.6,-0.28361,0.00013,25.22293]
[1777071198399,33.79,77398.06,5.6,-0.28203,0.00013,25.15893]
[1777071200325,33.79,77403.41,5.6,-0.28131,0.00013,25.12991]
[1777071200426,33.79,77396.89,5.6,-0.28219,0.00013,25.16558]
[1777071200946,33.79,77396.89,5.6,-0.28219,0.00013,25.16558]
[1777071205839,33.79,77390.45,5.6,-0.28305,0.00013,25.20035]
[1777071205853,33.79,77390.45,5.6,-0.28305,0.00013,25.20018]
[1777071206455,33.79,77390.45,5.6,-0.28305,0.00013,25.20018]
[1777071212349,33.79,77386.6,5.6,-0.28356,0.00013,25.21797]
[1777071217424,33.79,77380.3,5.6,-0.28441,0.00013,25.25214]
[1777071223466,33.79,77379.45,5.6,-0.28453,0.00013,25.25684]
[1777071223919,33.79,77379.45,5.6,-0.28453,0.00013,25.25684]
[1777071230515,33.79,77376.75,5.6,-0.28489,0.00013,25.27135]
[1777071235550,33.79,77372.18,5.6,-0.28551,0.00014,25.2959]
[1777071240585,33.79,77369.77,5.6,-0.28583,0.00014,25.30865]
[1777071249069,33.79,77369.84,5.6,-0.28581,0.00014,25.30818]
[1777071250079,33.79,77369.84,5.6,-0.28581,0.00014,25.30804]
[1777071255692,33.79,77370.65,5.6,-0.2857,0.00014,25.30356]
[1777071260727,33.79,77370.69,5.6,-0.28569,0.00014,25.30327]
[1777071267776,33.79,77366.89,5.6,-0.2862,0.00014,25.32348]
[1777071268390,33.79,77366.89,5.6,-0.2862,0.00014,25.32348]
[1777071274824,33.79,77367.6,5.6,-0.28608,0.00014,25.31612]
[1777071275578,33.79,77367.6,5.6,-0.28608,0.00014,25.31612]
[1777071279534,33.79,77367.53,5.6,-0.28609,0.00014,25.31647]
[1777071284896,33.79,77354.18,5.6,-0.28789,0.00014,25.38741]
[1777071287339,33.79,77353.96,5.6,-0.28792,0.00014,25.3884]
[1777071292540,33.79,77355.22,5.6,-0.28774,0.00014,25.38129]
[1777071293191,33.79,77355.8,5.6,-0.28766,0.00014,25.37813]
[1777071293726,33.79,77355.8,5.6,-0.28766,0.00014,25.37813]
[1777071293820,33.79,77355.8,5.6,-0.28766,0.00014,25.37813]
[1777071294566,33.79,77348.57,5.6,-0.28864,0.00014,25.4165]
[1777071302015,33.78,77343.61,5.6,-0.28928,0.00014,25.44173]
[1777071303980,33.78,77343.61,5.6,-0.28928,0.00014,25.44173]
[1777071304984,33.78,77343.61,5.6,-0.28928,0.00014,25.44173]
[1777071309065,33.78,77352.87,5.6,-0.28801,0.00014,25.3918]
[1777071310207,33.78,77352.87,5.6,-0.28801,0.00014,25.3918]
[1777071311672,33.78,77361.44,5.6,-0.28684,0.00014,25.34588]
[1777071317121,33.78,77364.83,5.6,-0.28638,0.00014,25.32761]
[1777071322159,33.77,77364.83,5.6,-0.28638,0.00014,25.32752]
[1777071329207,33.77,77365.08,5.6,-0.28634,0.00014,25.32608]
[1777071333449,33.77,77365.12,5.6,-0.28631,0.00014,25.32246]
[1777071341817,33.77,77365.34,5.6,-0.28628,0.00014,25.32123]
[1777071342990,33.77,77365.34,5.6,-0.28628,0.00014,25.32119]
[1777071350355,33.77,77363.83,5.6,-0.28649,0.00014,25.3292]
[1777071355390,33.77,77364.83,5.6,-0.28635,0.00014,25.32379]
[1777071359350,33.77,77364.26,5.6,-0.28643,0.00014,25.32683]
[1777071362149,33.77,77364.26,5.6,-0.28643,0.00014,25.32683]
[1777071367482,33.77,77358.85,5.6,-0.28716,0.00014,25.35561]
[1777071371394,33.77,77358.83,5.6,-0.28716,0.00014,25.35566]
[1777071380398,33.77,77359.31,5.6,-0.28709,0.00014,25.35297]
[1777071383105,33.77,77359.31,5.6,-0.28709,0.00014,25.35283]
[1777071393665,33.77,77358.63,5.6,-0.28715,0.00014,25.35288]
[1777071400714,33.77,77358.64,5.6,-0.28715,0.00014,25.35273]
[1777071410784,33.77,77358.7,5.6,-0.28714,0.00014,25.3523]
[1777071422868,33.77,77358.4,5.6,-0.28718,0.00014,25.3538]
[1777071429917,33.77,77359.73,5.6,-0.287,0.00014,25.34666]
[1777071442000,33.77,77359.97,5.6,-0.28696,0.00014,25.34537]
[1777071454097,33.77,77359.94,5.6,-0.28695,0.00014,25.34214]
[1777071459132,33.77,77359.95,5.6,-0.28695,0.00014,25.3421]
[1777071464167,33.77,77364.04,5.6,-0.2864,0.00014,25.32027]
[1777071469202,33.77,77365.71,5.6,-0.28617,0.00014,25.31144]
[1777071473731,33.77,77365.47,5.6,-0.28621,0.00014,25.3128]
[1777071474921,33.77,77365.48,5.6,-0.28621,0.00014,25.3128]
[1777071480279,33.77,77365.81,5.6,-0.28616,0.00014,25.31117]
[1777071485315,33.77,77365.38,5.6,-0.28623,0.00014,25.31357]
[1777071490349,33.77,77365.38,5.6,-0.28623,0.00014,25.31365]
[1777071491597,33.77,77365.38,5.6,-0.28623,0.00014,25.31365]
[1777071492733,33.77,77365.39,5.6,-0.28623,0.00014,25.31363]
[1777071493089,33.77,77365.39,5.6,-0.28623,0.00014,25.31363]
[1777071500533,33.77,77365.33,5.6,-0.28624,0.00014,25.31402]
[1777071506462,33.77,77372.02,5.6,-0.28534,0.00014,25.27836]
[1777071511497,33.77,77372.53,5.6,-0.28525,0.00014,25.27243]
[1777071517539,33.77,77372.91,5.6,-0.28521,0.00014,25.27062]
[1777071522573,33.78,77372.88,5.6,-0.28522,0.00014,25.27096]
[1777071523390,33.78,77372.88,5.6,-0.28522,0.00014,25.27096]
[1777071537680,33.78,77372.79,5.6,-0.28524,0.00014,25.27189]
[1777071542714,33.78,77374.72,5.6,-0.28498,0.00014,25.26163]
[1777071547750,33.78,77374.53,5.6,-0.28501,0.00014,25.2628]
[1777071552784,33.78,77367.43,5.6,-0.28597,0.00014,25.30104]
[1777071554496,33.78,77365.5,5.6,-0.28623,0.00014,25.31137]
[1777071554799,33.78,77356.62,5.6,-0.28744,0.00014,25.35881]
[1777071559833,33.78,77355.01,5.6,-0.28765,0.00014,25.36703]
[1777071565931,33.78,77355.15,5.6,-0.28762,0.00014,25.36615]
[1777071572925,33.77,77355.06,5.6,-0.2876,0.00014,25.36262]
[1777071577959,33.77,77355.19,5.6,-0.28758,0.00014,25.36171]
[1777071584444,33.77,77355.44,5.6,-0.28754,0.00014,25.36023]
[1777071585705,33.77,77355.44,5.6,-0.28754,0.00014,25.36012]
[1777071593064,33.77,77355.62,5.6,-0.28751,0.00014,25.35892]
[1777071598099,33.77,77356.74,5.6,-0.28735,0.00014,25.35283]
[1777071602128,33.77,77369.07,5.6,-0.28568,0.00014,25.28681]
[1777071607163,33.77,77368.03,5.6,-0.28583,0.00014,25.29262]
[1777071612198,33.77,77366.59,5.6,-0.28603,0.00014,25.30055]
[1777071615301,33.77,77366.93,5.6,-0.28598,0.00014,25.29877]
[1777071631331,33.77,77366.19,5.6,-0.28607,0.00014,25.29965]
[1777071636366,33.77,77372.35,5.6,-0.28524,0.00014,25.26675]
[1777071639251,33.77,77372.59,5.6,-0.28521,0.00014,25.2655]
[1777071650464,33.78,77371.84,5.6,-0.28532,0.00014,25.26997]
[1777071655499,33.78,77372.78,5.6,-0.2852,0.00014,25.26507]
[1777071660534,33.78,77374.72,5.6,-0.28494,0.00014,25.2548]
[1777071662548,33.78,77383.94,5.6,-0.2837,0.00013,25.20515]
[1777071667583,33.78,77385.79,5.6,-0.28346,0.00013,25.19559]
[1777071672618,33.78,77385.82,5.6,-0.28347,0.00013,25.19584]
[1777071677653,33.78,77386.07,5.6,-0.28344,0.00013,25.19486]
[1777071682688,33.79,77385.05,5.6,-0.28359,0.00013,25.20072]
[1777071688730,33.79,77387.88,5.6,-0.28322,0.00013,25.18581]
[1777071693765,33.79,77390.42,5.6,-0.28287,0.00013,25.16906]
[1777071699806,33.79,77390.25,5.6,-0.2829,0.00013,25.17039]
[1777071704842,33.79,77396.34,5.6,-0.28209,0.00013,25.13768]
[1777071709877,33.79,77395.64,5.6,-0.28219,0.00013,25.14195]
[1777071714278,33.79,77395.67,5.6,-0.28219,0.00013,25.14196]
[1777071721961,33.8,77389.35,5.6,-0.28306,0.00013,25.17706]
[1777071726999,33.8,77381.84,5.6,-0.28408,0.00013,25.21775]
[1777071732035,33.8,77382.05,5.6,-0.28405,0.00013,25.21662]
[1777071737071,33.8,77382.45,5.6,-0.28399,0.00013,25.21448]
[1777071742106,33.8,77380.71,5.6,-0.28423,0.00013,25.22395]
[1777071750161,33.8,77372.7,5.6,-0.28531,0.00014,25.26712]
[1777071756204,33.8,77369.75,5.6,-0.28569,0.00014,25.27935]
[1777071761146,33.8,77369.08,5.6,-0.28577,0.00014,25.2828]
[1777071766274,33.8,77366.02,5.6,-0.28618,0.00014,25.29896]
[1777071771309,33.8,77362.97,5.6,-0.28659,0.00014,25.31508]
[1777071776344,33.79,77363.03,5.6,-0.28658,0.00014,25.31453]
[1777071781379,33.79,77361.76,5.6,-0.28674,0.00014,25.32111]
[1777071783482,33.79,77360.86,5.6,-0.28686,0.00014,25.32582]
[1777071790442,33.79,77361.19,5.6,-0.28681,0.00014,25.32373]
[1777071795477,33.79,77362.44,5.6,-0.28664,0.00014,25.31688]
[1777071801519,33.79,77361.93,5.6,-0.2867,0.00014,25.31941]
[1777071806554,33.79,77361.09,5.6,-0.28681,0.00014,25.32376]
[1777071811589,33.79,77363.13,5.6,-0.28651,0.00014,25.30934]
[1777071813479,33.79,77363.13,5.6,-0.28651,0.00014,25.30934]
[1777071822668,33.79,77372.18,5.6,-0.28529,0.00014,25.26091]
[1777071828344,33.79,77371.94,5.6,-0.28533,0.00014,25.26234]
[1777071833744,33.79,77368.92,5.6,-0.28574,0.00014,25.27873]
[1777071840794,33.79,77369.11,5.6,-0.28572,0.00014,25.27782]
[1777071846836,33.79,77368.62,5.6,-0.28579,0.00014,25.28054]
[1777071851871,33.79,77369.15,5.6,-0.28572,0.00014,25.27776]
[1777071857053,33.79,77369.25,5.6,-0.2857,0.00014,25.27727]
[1777071863954,33.79,77368.87,5.6,-0.28576,0.00014,25.27945]
[1777071873019,33.79,77369.12,5.6,-0.28571,0.00014,25.27483]
[1777071878054,33.79,77369.19,5.6,-0.2857,0.00014,25.27453]
[1777071883089,33.79,77371.63,5.6,-0.28537,0.00014,25.2615]
[1777071892152,33.79,77371.56,5.6,-0.28539,0.00014,25.2621]
[1777071897187,33.8,77382.52,5.6,-0.28391,0.00013,25.20321]
[1777071902222,33.8,77383.42,5.6,-0.2838,0.00013,25.19874]
[1777071903103,33.8,77383.42,5.6,-0.2838,0.00013,25.19874]
[1777071908264,33.8,77389.69,5.6,-0.28297,0.00013,25.16536]
[1777071913301,33.8,77389.41,5.6,-0.28302,0.00013,25.16733]
[1777071919342,33.8,77390.55,5.6,-0.28287,0.00013,25.16169]
[1777071924378,33.81,77390.74,5.6,-0.28286,0.00013,25.16113]
[1777071929413,33.81,77390.91,5.6,-0.28285,0.00013,25.16068]
[1777071934448,33.81,77388.4,5.6,-0.28318,0.00013,25.17134]
[1777071939483,33.81,77386.41,5.6,-0.28345,0.00013,25.18248]
[1777071946532,33.81,77386.29,5.6,-0.28348,0.00013,25.18361]
[1777071951566,33.82,77383.96,5.6,-0.2838,0.00013,25.19656]
[1777071956601,33.82,77383.39,5.6,-0.28389,0.00013,25.19994]
[1777071961637,33.82,77384.17,5.6,-0.28379,0.00013,25.19606]
[1777071971707,33.82,77384.75,5.6,-0.28373,0.00013,25.19365]
[1777071981556,33.82,77384.45,5.6,-0.28377,0.00013,25.19535]
[1777071990845,33.83,77384.84,5.6,-0.28374,0.00013,25.19427]
[1777072000914,33.83,77384.84,5.6,-0.28374,0.00013,25.19142]
[1777072004943,33.83,77393.39,5.6,-0.28259,0.00013,25.14537]
[1777072009978,33.83,77394.36,5.6,-0.28247,0.00013,25.1406]
[1777072015013,33.83,77398.78,5.6,-0.28189,0.00013,25.11712]
[1777072022198,33.83,77398.76,5.6,-0.2819,0.00013,25.11747]
[1777072023469,33.84,77398.86,5.6,-0.2819,0.00013,25.1176]
[1777072024595,33.84,77406.3,5.6,-0.28091,0.00013,25.07718]
[1777072024696,33.84,77408.28,5.6,-0.28065,0.00013,25.06652]
[1777072025920,33.84,77403.84,5.6,-0.28124,0.00013,25.09075]
[1777072027099,33.84,77398.83,5.6,-0.28191,0.00013,25.11782]
[1777072027207,33.84,77398.83,5.6,-0.28191,0.00013,25.11782]
[1777072027244,33.84,77399.27,5.6,-0.28184,0.00013,25.11495]
[1777072027807,33.84,77399.27,5.6,-0.28184,0.00013,25.11495]
[1777072031343,33.84,77391.13,5.6,-0.28294,0.00013,25.15932]
[1777072037170,33.84,77386.36,5.6,-0.28359,0.00013,25.1855]
[1777072045227,33.84,77386.49,5.6,-0.28358,0.00013,25.18504]
[1777072051268,33.84,77386.33,5.6,-0.28358,0.00013,25.18264]
[1777072063353,33.84,77386.24,5.6,-0.2836,0.00013,25.1833]
[1777072071648,33.84,77386.85,5.6,-0.28352,0.00013,25.18004]
[1777072074720,33.84,77387.02,5.6,-0.28349,0.00013,25.17915]
[1777072080862,33.84,77387.74,5.6,-0.2834,0.00013,25.17535]
[1777072083715,33.84,77387.66,5.6,-0.28341,0.00013,25.17581]
[1777072089537,33.84,77387.9,5.6,-0.28338,0.00013,25.17464]
[1777072102639,33.84,77387.87,5.6,-0.28339,0.00013,25.17509]
[1777072106541,33.84,77387.77,5.6,-0.28341,0.00013,25.17571]
[1777072107736,33.84,77387.77,5.6,-0.28341,0.00013,25.17574]
[1777072118751,33.85,77387.67,5.6,-0.28341,0.00013,25.17329]
[1777072123785,33.85,77388.55,5.6,-0.2833,0.00013,25.1687]
[1777072128821,33.85,77388.49,5.6,-0.28331,0.00013,25.16921]
[1777072135871,33.85,77388.11,5.6,-0.28337,0.00013,25.17153]
[1777072146947,33.85,77388.39,5.6,-0.28334,0.00013,25.17044]
[1777072152989,33.85,77390.86,5.6,-0.28301,0.00013,25.15731]
[1777072158025,33.85,77390.98,5.6,-0.283,0.00013,25.15692]
[1777072164066,33.85,77390.22,5.6,-0.28311,0.00013,25.16132]
[1777072174137,33.86,77394.33,5.6,-0.28255,0.00013,25.13611]
[1777072179171,33.86,77397.49,5.6,-0.28213,0.00013,25.11932]
[1777072184593,33.86,77397.06,5.6,-0.2822,0.00013,25.12198]
[1777072184694,33.86,77397.11,5.6,-0.2822,0.00013,25.12188]
[1777072195283,33.85,77397.85,5.6,-0.28208,0.00013,25.11689]
[1777072200319,33.85,77397.85,5.6,-0.28207,0.00013,25.11645]
[1777072206360,33.85,77397.89,5.6,-0.28205,0.00013,25.11569]
[1777072211396,33.85,77400.57,5.6,-0.28168,0.00013,25.10068]
[1777072217438,33.85,77402.24,5.6,-0.28144,0.00013,25.0911]
[1777072222688,33.85,77404.22,5.6,-0.28117,0.00013,25.08002]
[1777072228515,33.84,77403.36,5.6,-0.28125,0.00013,25.08312]
[1777072231087,33.84,77403.32,5.6,-0.28124,0.00013,25.08282]
[1777072240602,33.83,77403.95,5.6,-0.28108,0.00013,25.07337]
[1777072247272,33.82,77404.27,5.6,-0.28101,0.00013,25.07059]
[1777072255704,33.81,77404.44,5.6,-0.28092,0.00013,25.0668]
[1777072257153,33.81,77405.19,5.6,-0.28081,0.00013,25.06245]
[1777072260913,33.8,77411.94,5.6,-0.27989,0.00013,25.02482]
[1777072260931,33.8,77411.94,5.6,-0.27989,0.00013,25.02482]
[1777072269176,33.8,77410.56,5.6,-0.28004,0.00013,25.0306]
[1777072269181,33.8,77410.56,5.6,-0.28004,0.00013,25.0306]
[1777072274839,33.79,77411.32,5.6,-0.27991,0.00013,25.02531]
[1777072281905,33.79,77412.21,5.6,-0.27976,0.00013,25.01923]
[1777072286940,33.78,77409.84,5.6,-0.28006,0.00013,25.0314]
[1777072291974,33.78,77409.51,5.6,-0.28007,0.00013,25.0289]
[1777072302045,33.77,77409.99,5.6,-0.27996,0.00013,25.02437]
[1777072307079,33.77,77411.25,5.6,-0.27977,0.00013,25.01648]
[1777072314129,33.76,77413.66,5.6,-0.27942,0.00013,25.00206]
[1777072321178,33.76,77417.44,5.6,-0.27889,0.00013,24.9803]
[1777072326213,33.76,77422.61,5.6,-0.27819,0.00013,24.95128]
[1777072328426,33.76,77426.08,5.6,-0.27772,0.00013,24.93203]
[1777072334269,33.76,77429.29,5.6,-0.27728,0.00013,24.91394]
[1777072340312,33.75,77428.16,5.6,-0.27743,0.00013,24.91998]
[1777072343620,33.75,77427.96,5.6,-0.27746,0.00013,24.921]
[1777072346495,33.75,77422.88,5.6,-0.27813,0.00013,24.94894]
[1777072351389,33.75,77413.06,5.6,-0.27941,0.00013,24.99917]
[1777072356424,33.75,77411.41,5.6,-0.27962,0.00013,25.00758]
[1777072361271,33.75,77411.01,5.6,-0.27966,0.00013,25.00924]
[1777072361664,33.75,77411.01,5.6,-0.27966,0.00013,25.00924]
[1777072361711,33.75,77411.01,5.6,-0.27965,0.00013,25.00897]
[1777072372536,33.76,77411.33,5.6,-0.27967,0.00013,25.00971]
[1777072382606,33.77,77410.26,5.6,-0.27987,0.00013,25.01792]
[1777072388648,33.77,77412.85,5.6,-0.27955,0.00013,25.00513]
[1777072395697,33.78,77415.86,5.6,-0.27919,0.00013,24.99043]
[1777072396227,33.78,77415.86,5.6,-0.27919,0.00013,24.99043]
[1777072402745,33.79,77419.55,5.6,-0.27874,0.00013,24.97204]
[1777072404214,33.79,77419.55,5.6,-0.27874,0.00013,24.97204]
[1777072404628,33.79,77419.55,5.6,-0.27874,0.00013,24.97204]
[1777072404760,33.79,77420.0,5.6,-0.27869,0.00013,24.96975]
[1777072409798,33.79,77420.04,5.6,-0.27867,0.00013,24.9691]
[1777072414832,33.78,77419.81,5.6,-0.27867,0.00013,24.96652]
[1777072419867,33.78,77419.07,5.6,-0.27876,0.00013,24.97014]
[1777072432959,33.78,77418.86,5.6,-0.27876,0.00013,24.97002]
[1777072441018,33.77,77418.97,5.6,-0.27873,0.00013,24.96861]
[1777072444528,33.77,77415.92,5.6,-0.27913,0.00013,24.98509]
[1777072450081,33.77,77415.26,5.6,-0.2792,0.00013,24.98803]
[1777072452724,33.77,77414.94,5.6,-0.27924,0.00013,24.98968]
[1777072453102,33.77,77411.0,5.6,-0.27976,0.00013,25.0111]
[1777072458137,33.77,77411.48,5.6,-0.27972,0.00013,25.00955]
[1777072463172,33.78,77411.77,5.6,-0.27971,0.00013,25.0091]
[1777072468206,33.78,77410.73,5.6,-0.27988,0.00013,25.01597]
[1777072473342,33.78,77411.4,5.6,-0.27979,0.00013,25.01252]
[1777072480567,33.79,77411.45,5.6,-0.27981,0.00013,25.01089]
[1777072486334,33.8,77411.9,5.6,-0.2798,0.00013,25.01024]
[1777072493383,33.81,77412.06,5.6,-0.27981,0.00013,25.01095]
[1777072498418,33.81,77411.72,5.6,-0.27988,0.00013,25.01391]
[1777072503453,33.82,77408.01,5.6,-0.2804,0.00013,25.03526]
[1777072508552,33.82,77408.11,5.6,-0.2804,0.00013,25.03528]
[1777072509741,33.82,77408.11,5.6,-0.28042,0.00013,25.03583]
[1777072515585,33.82,77408.26,5.6,-0.28041,0.00013,25.03574]
[1777072516775,33.83,77408.26,5.6,-0.28042,0.00013,25.03628]
[1777072522586,33.83,77405.66,5.6,-0.2808,0.00013,25.05152]
[1777072529635,33.84,77406.06,5.6,-0.28077,0.00013,25.05064]
[1777072537691,33.84,77406.16,5.6,-0.28077,0.00013,25.04797]
[1777072542808,33.84,77406.16,5.6,-0.28078,0.00013,25.04829]
[1777072544068,33.84,77406.16,5.6,-0.28079,0.00013,25.04877]
[1777072553804,33.85,77406.93,5.6,-0.28073,0.00013,25.04633]
[1777072561860,33.86,77406.89,5.6,-0.28076,0.00013,25.04781]
[1777072567902,33.86,77400.76,5.6,-0.2816,0.00013,25.08197]
[1777072572937,33.86,77398.57,5.6,-0.28191,0.00013,25.09436]
[1777072577972,33.86,77397.92,5.6,-0.282,0.00013,25.0983]
[1777072583007,33.87,77398.59,5.6,-0.28192,0.00013,25.09502]
[1777072588042,33.87,77398.3,5.6,-0.28197,0.00013,25.09694]
[1777072594084,33.87,77398.32,5.6,-0.28196,0.00013,25.0938]
[1777072601310,33.87,77398.32,5.6,-0.28196,0.00013,25.0938]
[1777072602491,33.87,77398.32,5.6,-0.28197,0.00013,25.09422]
[1777072608182,33.87,77397.92,5.6,-0.28203,0.00013,25.09681]
[1777072613216,33.87,77398.17,5.6,-0.282,0.00013,25.09574]
[1777072617858,33.87,77398.5,5.6,-0.28196,0.00013,25.09401]
[1777072619024,33.88,77398.5,5.6,-0.28197,0.00013,25.09424]
[1777072624294,33.88,77403.37,5.6,-0.28132,0.00013,25.06817]
[1777072635371,33.88,77404.4,5.6,-0.28121,0.00013,25.06353]
[1777072640406,33.88,77404.56,5.6,-0.2812,0.00013,25.0632]
[1777072645441,33.89,77405.2,5.6,-0.28112,0.00013,25.06027]
[1777072650607,33.89,77405.56,5.6,-0.28108,0.00013,25.05868]
[1777072656519,33.89,77407.07,5.6,-0.28089,0.00013,25.04818]
[1777072662561,33.9,77407.31,5.6,-0.28088,0.00013,25.04777]
[1777072669610,33.9,77407.45,5.6,-0.28088,0.00013,25.0481]
[1777072674645,33.9,77406.86,5.6,-0.28098,0.00013,25.05213]
[1777072677133,33.9,77406.9,5.6,-0.28098,0.00013,25.05207]
[1777072680015,33.91,77407.33,5.6,-0.28093,0.00013,25.05022]
[1777072690757,33.91,77405.87,5.6,-0.28117,0.00013,25.06007]
[1777072695791,33.92,77404.56,5.6,-0.28137,0.00013,25.06804]
[1777072701834,33.92,77404.31,5.6,-0.28142,0.00013,25.0702]
[1777072710896,33.93,77404.31,5.6,-0.28145,0.00013,25.07135]
[1777072724025,33.93,77404.4,5.6,-0.28143,0.00013,25.06784]
[1777072725116,33.93,77404.4,5.6,-0.28145,0.00013,25.06908]
[1777072730566,33.94,77403.53,5.6,-0.28159,0.00013,25.07452]
[1777072736629,33.94,77403.5,5.6,-0.2816,0.00013,25.07514]
[1777072737773,33.94,77403.5,5.6,-0.28161,0.00013,25.07537]
[1777072744144,33.94,77403.5,5.6,-0.28163,0.00013,25.07627]
[1777072747054,33.94,77403.49,5.6,-0.28164,0.00013,25.07655]
[1777072747156,33.95,77403.49,5.6,-0.28164,0.00013,25.07666]
[1777072754214,33.94,77403.46,5.6,-0.28163,0.00013,25.07649]
[1777072760256,33.94,77403.27,5.6,-0.28165,0.00013,25.07724]
[1777072760937,33.94,77403.27,5.6,-0.28165,0.00013,25.07724]
[1777072761263,33.94,77400.66,5.6,-0.282,0.00013,25.09134]
[1777072766299,33.94,77399.26,5.6,-0.2822,0.00013,25.09934]
[1777072771172,33.95,77399.19,5.6,-0.28221,0.00013,25.09995]
[1777072772328,33.95,77399.16,5.6,-0.2822,0.00013,25.09685]
[1777072778383,33.95,77399.28,5.6,-0.2822,0.00013,25.0967]
[1777072784425,33.95,77399.15,5.6,-0.28222,0.00013,25.0978]
[1777072789460,33.95,77399.17,5.6,-0.28223,0.00013,25.09798]
[1777072794214,33.95,77396.22,5.6,-0.28263,0.00013,25.11411]
[1777072794495,33.95,77409.68,5.6,-0.28083,0.00013,25.04118]
[1777072799843,33.95,77413.4,5.6,-0.28034,0.00013,25.02144]
[1777072805571,33.96,77411.78,5.6,-0.28058,0.00013,25.03116]
[1777072811518,33.96,77411.6,5.6,-0.28061,0.00013,25.03264]
[1777072812642,33.96,77411.78,5.6,-0.2806,0.00013,25.03192]
[1777072818663,33.97,77410.43,5.6,-0.2808,0.00013,25.04022]
[1777072823698,33.97,77410.05,5.6,-0.28087,0.00013,25.04297]
[1777072827832,33.97,77410.12,5.6,-0.28086,0.00013,25.04287]
[1777072828092,33.97,77410.12,5.6,-0.28086,0.00013,25.04287]
[1777072828139,33.97,77410.12,5.6,-0.28086,0.00013,25.04287]
[1777072828235,33.97,77398.96,5.6,-0.28236,0.00013,25.10364]
[1777072828588,33.97,77398.96,5.6,-0.28236,0.00013,25.10364]
[1777072828789,33.97,77398.96,5.6,-0.28236,0.00013,25.10364]
[1777072828988,33.97,77398.96,5.6,-0.28236,0.00013,25.10364]
[1777072829069,33.97,77398.96,5.6,-0.28236,0.00013,25.10364]
[1777072829521,33.97,77376.11,5.6,-0.28543,0.00013,25.22647]
[1777072829734,33.97,77376.11,5.6,-0.28543,0.00013,25.22647]
[1777072835179,33.97,77374.59,5.6,-0.28561,0.00013,25.23099]
[1777072837827,33.97,77375.85,5.6,-0.28544,0.00013,25.22414]
[1777072839144,33.97,77375.24,5.6,-0.28552,0.00013,25.22736]
[1777072845853,33.97,77373.95,5.6,-0.28569,0.00013,25.2339]
[1777072850887,33.97,77372.44,5.6,-0.28589,0.00013,25.2417]
[1777072856929,33.96,77372.31,5.6,-0.2859,0.00013,25.24205]
[1777072862431,33.96,77373.18,5.6,-0.28577,0.00013,25.23715]
[1777072868007,33.96,77369.05,5.6,-0.28632,0.00013,25.25873]
[1777072873042,33.96,77370.69,5.6,-0.28609,0.00013,25.24966]
[1777072877041,33.96,77369.42,5.6,-0.28626,0.00013,25.25625]
[1777072882105,33.96,77364.58,5.6,-0.2869,0.00014,25.28149]
[1777072888147,33.95,77364.49,5.6,-0.2869,0.00014,25.28147]
[1777072893182,33.95,77364.26,5.6,-0.2869,0.00014,25.27891]
[1777072901237,33.95,77365.25,5.6,-0.28675,0.00014,25.27309]
[1777072907280,33.95,77366.32,5.6,-0.2866,0.00014,25.26705]
[1777072912316,33.95,77366.5,5.6,-0.28657,0.00014,25.26583]
[1777072917351,33.95,77368.18,5.6,-0.28634,0.00014,25.25665]
[1777072922386,33.95,77368.86,5.6,-0.28624,0.00014,25.25283]
[1777072928328,33.95,77368.65,5.6,-0.28627,0.00014,25.2538]
[1777072933463,33.94,77368.66,5.6,-0.28626,0.00014,25.25346]
[1777072938497,33.94,77372.08,5.6,-0.28579,0.00013,25.23509]
[1777072943533,33.94,77371.67,5.6,-0.28585,0.00013,25.23714]
[1777072948569,33.94,77370.85,5.6,-0.28595,0.00013,25.24136]
[1777072953604,33.94,77371.76,5.6,-0.28581,0.00013,25.23296]
[1777072958638,33.94,77371.77,5.6,-0.2858,0.00013,25.23277]
[1777072965688,33.94,77371.77,5.6,-0.2858,0.00013,25.23259]
[1777072971730,33.94,77374.66,5.6,-0.28541,0.00013,25.21704]
[1777072978779,33.94,77374.91,5.6,-0.28537,0.00013,25.21563]
[1777072983815,33.94,77375.27,5.6,-0.28532,0.00013,25.21365]
[1777072991870,33.94,77375.24,5.6,-0.28532,0.00013,25.21377]
[1777072996905,33.94,77375.63,5.6,-0.28527,0.00013,25.21165]
[1777073001940,33.94,77375.74,5.6,-0.28526,0.00013,25.21105]
[1777073014033,33.94,77375.09,5.6,-0.28532,0.00013,25.21108]
[1777073020075,33.94,77377.15,5.6,-0.28504,0.00013,25.20003]
[1777073023173,33.94,77378.15,5.6,-0.28491,0.00013,25.19468]
[1777073023242,33.94,77378.15,5.6,-0.28491,0.00013,25.19468]
[1777073023472,33.94,77378.15,5.6,-0.28491,0.00013,25.19468]
[1777073024109,33.94,77391.7,5.6,-0.28309,0.00013,25.12183]
[1777073025008,33.94,77391.7,5.6,-0.28309,0.00013,25.12183]
[1777073030151,33.94,77392.43,5.6,-0.283,0.00013,25.11822]
[1777073035185,33.94,77390.98,5.6,-0.2832,0.00013,25.12639]
[1777073040222,33.94,77394.42,5.6,-0.28274,0.00013,25.10809]
[1777073045257,33.94,77395.61,5.6,-0.28259,0.00013,25.10199]
[1777073053313,33.95,77395.57,5.6,-0.28261,0.00013,25.10267]
[1777073058348,33.95,77395.53,5.6,-0.28262,0.00013,25.1031]
[1777073063383,33.95,77394.33,5.6,-0.28278,0.00013,25.10975]
[1777073065191,33.95,77394.44,5.6,-0.28277,0.00013,25.10917]
[1777073066363,33.95,77394.35,5.6,-0.28278,0.00013,25.10968]
[1777073072308,33.95,77394.77,5.6,-0.28271,0.00013,25.10415]
[1777073080503,33.95,77395.53,5.6,-0.28261,0.00013,25.10029]
[1777073085538,33.95,77395.64,5.6,-0.2826,0.00013,25.0999]
[1777073090573,33.95,77395.34,5.6,-0.28265,0.00013,25.10173]
[1777073095608,33.95,77394.37,5.6,-0.28278,0.00013,25.10721]
[1777073099806,33.95,77394.41,5.6,-0.28278,0.00013,25.10713]
[1777073101045,33.95,77394.34,5.6,-0.28279,0.00013,25.10762]
[1777073107691,33.95,77395.52,5.6,-0.28265,0.00013,25.10164]
[1777073117762,33.96,77395.52,5.6,-0.28266,0.00013,25.10228]
[1777073125819,33.96,77395.63,5.6,-0.28266,0.00013,25.10222]
[1777073130854,33.96,77396.66,5.6,-0.28253,0.00013,25.09702]
[1777073137414,33.96,77394.15,5.6,-0.28285,0.00013,25.10746]
[1777073142939,33.96,77394.64,5.6,-0.2828,0.00013,25.10523]
[1777073148982,33.97,77394.89,5.6,-0.28277,0.00013,25.10413]
[1777073154018,33.97,77394.6,5.6,-0.28281,0.00013,25.10586]
[1777073160063,33.97,77394.53,5.6,-0.28282,0.00013,25.10638]
[1777073165098,33.97,77394.5,5.6,-0.28283,0.00013,25.10663]
[1777073171139,33.97,77395.21,5.6,-0.28274,0.00013,25.1029]
[1777073176175,33.97,77408.45,5.6,-0.28097,0.00013,25.03128]
[1777073181496,33.97,77413.38,5.6,-0.28032,0.00013,25.00482]
[1777073185711,33.97,77413.25,5.6,-0.28035,0.00013,25.00601]
[1777073187693,33.97,77415.02,5.6,-0.28012,0.00013,24.99673]
[1777073188855,33.97,77416.54,5.6,-0.27992,0.00013,24.98857]
[1777073192429,33.98,77418.76,5.6,-0.27961,0.00013,24.97346]
[1777073198366,33.98,77418.17,5.6,-0.27971,0.00013,24.97772]
[1777073205377,33.99,77418.62,5.6,-0.27968,0.00013,24.97642]
[1777073210413,33.99,77418.26,5.6,-0.27975,0.00013,24.97911]
[1777073215449,33.99,77419.25,5.6,-0.27963,0.00013,24.97442]
[1777073221356,33.99,77419.25,5.6,-0.27964,0.00013,24.975]
[1777073229546,34.0,77419.2,5.6,-0.27968,0.00013,24.97672]
[1777073234582,34.0,77421.77,5.6,-0.27936,0.00013,24.96341]
[1777073239617,34.01,77422.6,5.6,-0.27927,0.00013,24.95968]
[1777073245659,34.01,77421.89,5.6,-0.27938,0.00013,24.96445]
[1777073250694,34.01,77422.1,5.6,-0.27937,0.00013,24.96403]
[1777073255729,34.02,77422.12,5.6,-0.27936,0.00013,24.96122]
[1777073260818,34.02,77424.35,5.6,-0.27908,0.00013,24.94949]
[1777073264778,34.02,77431.41,5.6,-0.27816,0.00013,24.9117]
[1777073266107,34.02,77431.75,5.6,-0.27812,0.00013,24.91022]
[1777073272848,34.03,77431.8,5.6,-0.27815,0.00013,24.91127]
[1777073282532,34.03,77431.86,5.6,-0.27815,0.00013,24.91132]
[1777073284369,34.04,77431.86,5.6,-0.27818,0.00013,24.9128]
[1777073284467,34.04,77431.86,5.6,-0.27818,0.00013,24.9128]
[1777073284932,34.04,77435.88,5.6,-0.27765,0.00013,24.89113]
[1777073289967,34.04,77438.43,5.6,-0.27732,0.00013,24.8772]
[1777073295006,34.04,77440.39,5.6,-0.27706,0.00013,24.86652]
[1777073301045,34.04,77438.58,5.6,-0.27731,0.00013,24.87669]
[1777073306071,34.04,77439.07,5.6,-0.27725,0.00013,24.87425]
[1777073310704,34.04,77439.0,5.6,-0.27726,0.00013,24.87463]
[1777073317157,34.04,77436.41,5.6,-0.27759,0.00013,24.88605]
[1777073322192,34.04,77436.64,5.6,-0.27757,0.00013,24.88509]
[1777073327230,34.05,77433.48,5.6,-0.278,0.00013,24.90267]
[1777073333272,34.05,77433.34,5.6,-0.27802,0.00013,24.90367]
[1777073338975,34.05,77432.85,5.6,-0.27809,0.00013,24.9065]
[1777073340926,34.05,77432.85,5.6,-0.27809,0.00013,24.90658]
[1777073342648,34.05,77432.85,5.6,-0.27809,0.00013,24.90666]
[1777073342700,34.05,77432.85,5.6,-0.27809,0.00013,24.90674]
[1777073349818,34.05,77427.55,5.6,-0.27882,0.00013,24.9366]
[1777073349919,34.05,77427.55,5.6,-0.27883,0.00013,24.93723]
[1777073351885,34.05,77427.55,5.6,-0.27883,0.00013,24.93723]
[1777073351887,34.05,77427.55,5.6,-0.27883,0.00013,24.93723]
[1777073351986,34.05,77427.48,5.6,-0.27884,0.00013,24.93772]
[1777073356017,34.06,77428.25,5.6,-0.27875,0.00013,24.93394]
[1777073356434,34.06,77428.53,5.6,-0.27872,0.00013,24.93285]
[1777073360145,34.06,77427.75,5.6,-0.27883,0.00013,24.93722]
[1777073360462,34.06,77428.15,5.6,-0.27878,0.00013,24.93515]
[1777073367511,34.07,77427.89,5.6,-0.27885,0.00013,24.93833]
[1777073370662,34.07,77427.88,5.6,-0.27886,0.00013,24.9386]
[1777073378588,34.08,77428.17,5.6,-0.27885,0.00013,24.93582]
[1777073380317,34.08,77428.17,5.6,-0.27885,0.00013,24.93582]
[1777073381829,34.08,77428.16,5.6,-0.27887,0.00013,24.93632]
[1777073381856,34.08,77428.16,5.6,-0.27887,0.00013,24.93632]
[1777073381888,34.08,77428.16,5.6,-0.27887,0.00013,24.93632]
[1777073381989,34.08,77428.16,5.6,-0.27887,0.00013,24.93632]
[1777073382012,34.08,77428.16,5.6,-0.27887,0.00013,24.93632]
[1777073382046,34.08,77428.16,5.6,-0.27887,0.00013,24.93632]
[1777073382392,34.08,77427.73,5.6,-0.27893,0.00013,24.93889]
[1777073384938,34.08,77433.29,5.6,-0.2782,0.00013,24.909]
[1777073385027,34.08,77433.77,5.6,-0.27814,0.00013,24.90662]
[1777073392686,34.08,77432.08,5.6,-0.27835,0.00013,24.91494]
[1777073400742,34.08,77432.03,5.6,-0.27833,0.00013,24.91436]
[1777073406784,34.07,77431.49,5.6,-0.27839,0.00013,24.91672]
[1777073411819,34.07,77431.49,5.6,-0.27838,0.00013,24.91626]
[1777073419781,34.07,77431.52,5.6,-0.27837,0.00013,24.91592]
[1777073426165,34.07,77431.52,5.6,-0.27835,0.00013,24.9151]
[1777073426171,34.07,77431.52,5.6,-0.27835,0.00013,24.9151]
[1777073426828,34.07,77431.4,5.6,-0.27837,0.00013,24.9156]
[1777073426923,34.07,77430.51,5.6,-0.27849,0.00013,24.92076]
[1777073431959,34.07,77428.35,5.6,-0.27879,0.00013,24.93051]
[1777073436996,34.08,77428.69,5.6,-0.27877,0.00013,24.92998]
[1777073440663,34.08,77428.69,5.6,-0.27877,0.00013,24.92998]
[1777073440764,34.08,77428.69,5.6,-0.2788,0.00013,24.93101]
[1777073447066,34.08,77428.69,5.6,-0.2788,0.00013,24.93123]
[1777073453107,34.08,77429.07,5.6,-0.27876,0.00013,24.92935]
[1777073459086,34.08,77429.07,5.6,-0.27876,0.00013,24.92935]
[1777073460278,34.09,77429.03,5.6,-0.27877,0.00013,24.92978]
[1777073460366,34.09,77429.03,5.6,-0.27877,0.00013,24.92978]
[1777073461002,34.09,77429.03,5.6,-0.27877,0.00013,24.92978]
[1777073461168,34.09,77425.05,5.6,-0.2793,0.00013,24.95173]
[1777073466202,34.09,77425.67,5.6,-0.27924,0.00013,24.94943]
[1777073471238,34.1,77425.59,5.6,-0.27928,0.00013,24.95091]
[1777073476272,34.1,77425.41,5.6,-0.27933,0.00013,24.9529]
[1777073482218,34.1,77425.41,5.6,-0.27933,0.00013,24.9529]
[1777073482314,34.1,77425.44,5.6,-0.27935,0.00013,24.95389]
[1777073485335,34.1,77435.46,5.6,-0.27801,0.00013,24.89876]
[1777073490371,34.1,77438.8,5.6,-0.27755,0.00013,24.87988]
[1777073495407,34.1,77445.86,5.6,-0.27659,0.00013,24.83723]
[1777073500442,34.1,77446.54,5.6,-0.27649,0.00013,24.8332]
[1777073502412,34.1,77446.54,5.6,-0.27649,0.00013,24.8332]
[1777073508497,34.1,77446.69,5.6,-0.27646,0.00013,24.83197]
[1777073513534,34.09,77445.64,5.6,-0.2766,0.00013,24.83751]
[1777073518569,34.09,77445.73,5.6,-0.27658,0.00013,24.83676]
[1777073523604,34.09,77442.41,5.6,-0.27701,0.00013,24.85474]
[1777073530653,34.09,77440.89,5.6,-0.2772,0.00013,24.8625]
[1777073532189,34.09,77440.89,5.6,-0.2772,0.00013,24.8625]
[1777073542738,34.09,77443.47,5.6,-0.27684,0.00013,24.84753]
[1777073547773,34.09,77441.96,5.6,-0.27703,0.00013,24.85556]
[1777073552808,34.08,77442.58,5.6,-0.27693,0.00013,24.84843]
[1777073558850,34.08,77443.08,5.6,-0.27685,0.00013,24.84537]
[1777073566905,34.08,77442.92,5.6,-0.27686,0.00013,24.84586]
[1777073573955,34.08,77442.86,5.6,-0.27687,0.00013,24.84586]
[1777073582576,34.08,77442.86,5.6,-0.27687,0.00013,24.84586]
[1777073588058,34.08,77443.11,5.6,-0.27682,0.00013,24.84386]
[1777073596113,34.08,77443.71,5.6,-0.27673,0.00013,24.84025]
[1777073601790,34.08,77443.57,5.6,-0.27675,0.00013,24.8409]
[1777073601795,34.08,77443.57,5.6,-0.27675,0.00013,24.8409]
[1777073602155,34.08,77443.61,5.6,-0.27674,0.00013,24.84057]
[1777073602506,34.08,77443.61,5.6,-0.27674,0.00013,24.84057]
[1777073604292,34.08,77443.76,5.6,-0.27673,0.00013,24.84008]
[1777073604375,34.08,77446.78,5.6,-0.27634,0.00013,24.82379]
[1777073605176,34.08,77451.31,5.6,-0.27574,0.00013,24.79879]
[1777073607642,34.08,77451.87,5.6,-0.27566,0.00013,24.79571]
[1777073613235,34.08,77451.79,5.6,-0.27565,0.00013,24.79274]
[1777073614155,34.08,77451.79,5.6,-0.27565,0.00013,24.79274]
[1777073614377,34.08,77451.79,5.6,-0.27565,0.00013,24.79274]
[1777073619767,34.08,77451.9,5.6,-0.27564,0.00013,24.79212]
[1777073622788,34.08,77451.72,5.6,-0.27566,0.00013,24.7931]
[1777073628341,34.08,77448.64,5.6,-0.27607,0.00013,24.81001]
[1777073633375,34.08,77448.86,5.6,-0.27604,0.00013,24.80866]
[1777073634581,34.08,77448.86,5.6,-0.27604,0.00013,24.80866]
[1777073644124,34.08,77448.86,5.6,-0.27603,0.00013,24.80851]
[1777073651503,34.08,77448.64,5.6,-0.27605,0.00013,24.8094]
[1777073656537,34.07,77448.51,5.6,-0.27607,0.00013,24.81]
[1777073662580,34.07,77448.29,5.6,-0.27609,0.00013,24.81108]
[1777073664529,34.07,77448.29,5.6,-0.27609,0.00013,24.81104]
[1777073664567,34.07,77448.29,5.6,-0.27609,0.00013,24.81104]
[1777073664788,34.07,77448.29,5.6,-0.27609,0.00013,24.81104]
[1777073664836,34.07,77448.29,5.6,-0.27609,0.00013,24.81104]
[1777073664870,34.07,77448.29,5.6,-0.27609,0.00013,24.81104]
[1777073665506,34.07,77450.42,5.6,-0.27581,0.00013,24.79929]
[1777073665542,34.07,77450.42,5.6,-0.27581,0.00013,24.79929]
[1777073665560,34.07,77450.42,5.6,-0.27581,0.00013,24.79929]
[1777073665657,34.07,77450.42,5.6,-0.27581,0.00013,24.79929]
[1777073665737,34.07,77450.42,5.6,-0.27581,0.00013,24.79929]
[1777073665840,34.07,77450.42,5.6,-0.27581,0.00013,24.79929]
[1777073665922,34.07,77450.42,5.6,-0.27581,0.00013,24.79929]
[1777073666322,34.07,77450.42,5.6,-0.27581,0.00013,24.79929]
[1777073667852,34.07,77461.17,5.6,-0.2744,0.00013,24.73991]
[1777073669875,34.07,77461.13,5.6,-0.2744,0.00013,24.74018]
[1777073671272,34.07,77461.31,5.6,-0.27438,0.00013,24.73929]
[1777073671350,34.07,77461.31,5.6,-0.27438,0.00013,24.73929]
[1777073677382,34.08,77461.15,5.6,-0.27439,0.00013,24.73695]
[1777073683019,34.08,77461.27,5.6,-0.27438,0.00013,24.73658]
[1777073692793,34.08,77463.24,5.6,-0.27413,0.00013,24.72623]
[1777073694414,34.08,77463.24,5.6,-0.27413,0.00013,24.72623]
[1777073700848,34.08,77464.12,5.6,-0.27403,0.00013,24.72187]
[1777073702299,34.08,77464.12,5.6,-0.27403,0.00013,24.72187]
[1777073703019,34.08,77462.92,5.6,-0.27419,0.00013,24.72859]
[1777073708905,34.08,77461.23,5.6,-0.27442,0.00013,24.7383]
[1777073710097,34.08,77461.23,5.6,-0.27442,0.00013,24.7383]
[1777073710120,34.08,77461.23,5.6,-0.27442,0.00013,24.7383]
[1777073710174,34.08,77461.23,5.6,-0.27442,0.00013,24.7383]
[1777073710918,34.08,77451.79,5.6,-0.27566,0.00013,24.79061]
[1777073712588,34.08,77444.92,5.6,-0.27657,0.00013,24.82846]
[1777073717968,34.08,77444.2,5.6,-0.27666,0.00013,24.8321]
[1777073723003,34.08,77443.0,5.6,-0.27681,0.00013,24.83838]
[1777073729045,34.08,77442.95,5.6,-0.27681,0.00013,24.83823]
[1777073734188,34.08,77441.46,5.6,-0.27698,0.00013,24.84268]
[1777073741129,34.08,77442.72,5.6,-0.2768,0.00013,24.83519]
[1777073744206,34.07,77443.18,5.6,-0.27674,0.00013,24.83254]
[1777073744212,34.07,77443.18,5.6,-0.27674,0.00013,24.83254]
[1777073750192,34.07,77442.72,5.6,-0.27679,0.00013,24.8347]
[1777073755990,34.07,77442.8,5.6,-0.27677,0.00013,24.83407]
[1777073755991,34.07,77442.8,5.6,-0.27677,0.00013,24.83407]
[1777073756115,34.07,77442.8,5.6,-0.27677,0.00013,24.83407]
[1777073756587,34.07,77443.33,5.6,-0.2767,0.00013,24.83107]
[1777073760636,34.07,77446.07,5.6,-0.27634,0.00013,24.81588]
[1777073760857,34.07,77446.07,5.6,-0.27634,0.00013,24.81588]
[1777073760860,34.07,77446.07,5.6,-0.27634,0.00013,24.81588]
[1777073762517,34.07,77448.71,5.6,-0.27599,0.00013,24.80131]
[1777073766850,34.07,77450.8,5.6,-0.27571,0.00013,24.78983]
[1777073772348,34.07,77454.28,5.6,-0.27525,0.00013,24.77073]
[1777073773781,34.07,77454.71,5.6,-0.2752,0.00013,24.76839]
[1777073780404,34.07,77453.74,5.6,-0.27531,0.00013,24.77312]
[1777073780799,34.07,77453.74,5.6,-0.27531,0.00013,24.77312]
[1777073786446,34.07,77455.25,5.6,-0.2751,0.00013,24.76416]
[1777073791481,34.07,77454.95,5.6,-0.27511,0.00013,24.76192]
[1777073797523,34.06,77454.81,5.6,-0.27512,0.00013,24.76217]
[1777073802558,34.06,77457.18,5.6,-0.27479,0.00013,24.74864]
[1777073805056,34.06,77457.31,5.6,-0.27477,0.00013,24.74784]
[1777073806028,34.06,77457.28,5.6,-0.27477,0.00013,24.74785]
[1777073811620,34.06,77457.7,5.6,-0.2747,0.00013,24.74445]
[1777073816655,34.05,77458.24,5.6,-0.2746,0.00013,24.74055]
[1777073821692,34.05,77457.63,5.6,-0.27466,0.00013,24.743]
[1777073826728,34.05,77457.35,5.6,-0.27468,0.00013,24.74361]
[1777073831762,34.04,77457.33,5.6,-0.27466,0.00013,24.74275]
[1777073836797,34.04,77455.86,5.6,-0.27484,0.00013,24.75011]
[1777073837809,34.04,77445.83,5.6,-0.27615,0.00013,24.80518]
[1777073845866,34.03,77445.7,5.6,-0.27612,0.00013,24.80378]
[1777073847592,34.03,77445.7,5.6,-0.27612,0.00013,24.80378]
[1777073857950,34.01,77445.8,5.6,-0.27602,0.00013,24.79654]
[1777073862985,34.01,77445.9,5.6,-0.27597,0.00013,24.79462]
[1777073868697,34.01,77445.89,5.6,-0.27595,0.00013,24.79387]
[1777073869951,34.0,77445.77,5.6,-0.27595,0.00013,24.79345]
[1777073875069,33.99,77446.18,5.6,-0.27585,0.00013,24.78956]
[1777073880105,33.99,77449.23,5.6,-0.27542,0.00013,24.77137]
[1777073885139,33.98,77456.76,5.6,-0.2744,0.00013,24.72846]
[1777073888347,33.98,77458.1,5.6,-0.27422,0.00013,24.72081]
[1777073889622,33.98,77458.2,5.6,-0.2742,0.00013,24.71986]
[1777073899239,33.97,77458.26,5.6,-0.27414,0.00013,24.71749]
[1777073902920,33.97,77458.36,5.6,-0.27412,0.00013,24.71639]
[1777073909308,33.97,77460.82,5.6,-0.27377,0.00013,24.70152]
[1777073911477,33.97,77460.79,5.6,-0.27377,0.00013,24.70153]
[1777073912201,33.97,77460.61,5.6,-0.27377,0.00013,24.69893]
[1777073918372,33.96,77462.96,5.6,-0.27342,0.00013,24.68423]
[1777073920554,33.96,77462.95,5.6,-0.27342,0.00013,24.68406]
[1777073926428,33.95,77465.32,5.6,-0.27307,0.00013,24.66926]
[1777073931463,33.95,77465.34,5.6,-0.27304,0.00013,24.66808]
[1777073936498,33.94,77466.38,5.6,-0.27288,0.00013,24.66121]
[1777073941533,33.94,77466.1,5.6,-0.2729,0.00013,24.66171]
[1777073947574,33.93,77465.73,5.6,-0.27292,0.00013,24.66251]
[1777073952610,33.93,77463.41,5.6,-0.2732,0.00013,24.67442]
[1777073957645,33.93,77464.09,5.6,-0.27308,0.00013,24.66951]
[1777073962680,33.92,77465.79,5.6,-0.27284,0.00013,24.65894]
[1777073967714,33.92,77465.8,5.6,-0.27281,0.00013,24.65787]
[1777073967910,33.92,77465.8,5.6,-0.27281,0.00013,24.65787]
[1777073968348,33.92,77465.8,5.6,-0.27281,0.00013,24.65787]
[1777073968722,33.92,77477.11,5.6,-0.27131,0.00013,24.59406]
[1777073973042,33.91,77477.69,5.6,-0.27123,0.00013,24.5904]
[1777073973433,33.91,77477.69,5.6,-0.27123,0.00013,24.5904]
[1777073974360,33.91,77477.69,5.6,-0.2712,0.00013,24.58636]
[1777073979799,33.91,77478.11,5.6,-0.27112,0.00013,24.58285]
[1777073986848,33.9,77478.8,5.6,-0.271,0.00013,24.5777]
[1777073991882,33.9,77480.1,5.6,-0.27081,0.00013,24.56951]
[1777073995966,33.9,77480.19,5.6,-0.27079,0.00013,24.56867]
[1777073996146,33.9,77480.19,5.6,-0.27079,0.00013,24.56867]
[1777073996324,33.9,77480.19,5.6,-0.27079,0.00013,24.56867]
[1777073996404,33.9,77480.19,5.6,-0.27079,0.00013,24.56867]
[1777073996415,33.9,77480.19,5.6,-0.27079,0.00013,24.56867]
[1777073996567,33.9,77480.19,5.6,-0.27079,0.00013,24.56867]
[1777073996945,33.9,77479.0,5.6,-0.27093,0.00013,24.57488]
[1777073997319,33.9,77479.0,5.6,-0.27093,0.00013,24.57488]
[1777073997365,33.9,77479.0,5.6,-0.27093,0.00013,24.57488]
[1777073997550,33.89,77443.1,5.6,-0.27567,0.00013,24.77546]
[1777073997853,33.89,77443.1,5.6,-0.27567,0.00013,24.77546]
[1777073997993,33.89,77443.1,5.6,-0.27567,0.00013,24.77546]
[1777073998282,33.89,77443.1,5.6,-0.27567,0.00013,24.77546]
[1777074002305,33.89,77442.98,5.6,-0.27567,0.00013,24.77503]
[1777074008001,33.88,77446.02,5.6,-0.27521,0.00013,24.75564]
[1777074013376,33.87,77446.44,5.6,-0.27512,0.00013,24.75194]
[1777074013477,33.87,77446.46,5.6,-0.2751,0.00013,24.75115]
[1777074019079,33.87,77449.69,5.6,-0.27465,0.00013,24.73235]
[1777074025121,33.87,77452.08,5.6,-0.27432,0.00013,24.71822]
[1777074030407,33.86,77452.13,5.6,-0.2743,0.00013,24.7176]
[1777074036202,33.86,77453.95,5.6,-0.27402,0.00013,24.70286]
[1777074042243,33.86,77453.93,5.6,-0.274,0.00013,24.70196]
[1777074047279,33.85,77453.44,5.6,-0.27405,0.00013,24.70401]
[1777074052314,33.85,77453.82,5.6,-0.27398,0.00013,24.7012]
[1777074057349,33.85,77453.6,5.6,-0.274,0.00013,24.70177]
[1777074058733,33.85,77453.6,5.6,-0.274,0.00013,24.70177]
[1777074060018,33.85,77453.72,5.6,-0.27398,0.00013,24.70096]
[1777074060764,33.85,77453.72,5.6,-0.27398,0.00013,24.70096]
[1777074061416,33.85,77453.8,5.6,-0.27396,0.00013,24.70025]
[1777074063392,33.84,77465.59,5.6,-0.27239,0.00013,24.6338]
[1777074068426,33.84,77464.86,5.6,-0.27248,0.00013,24.63761]
[1777074071138,33.84,77465.43,5.6,-0.2724,0.00013,24.63435]
[1777074078683,33.84,77464.99,5.6,-0.27245,0.00013,24.63647]
[1777074084539,33.84,77458.12,5.6,-0.27335,0.00013,24.67434]
[1777074089573,33.84,77455.11,5.6,-0.27374,0.00013,24.69063]
[1777074094609,33.83,77455.02,5.6,-0.27371,0.00013,24.68704]
[1777074100652,33.83,77454.77,5.6,-0.27373,0.00013,24.68759]
[1777074103325,33.83,77454.8,5.6,-0.27372,0.00013,24.68712]
[1777074106777,33.83,77454.8,5.6,-0.2737,0.00013,24.68653]
[1777074112736,33.82,77454.65,5.6,-0.27369,0.00013,24.68586]
[1777074117771,33.82,77454.72,5.6,-0.27366,0.00013,24.68447]
[1777074122805,33.81,77454.71,5.6,-0.27364,0.00013,24.68359]
[1777074128849,33.81,77454.74,5.6,-0.27361,0.00013,24.68235]
[1777074133883,33.81,77454.62,5.6,-0.27361,0.00013,24.68218]
[1777074138919,33.8,77455.03,5.6,-0.27353,0.00013,24.67906]
[1777074143954,33.8,77454.94,5.6,-0.27353,0.00013,24.67878]
[1777074148990,33.8,77453.91,5.6,-0.27365,0.00013,24.6838]
[1777074154372,33.8,77454.08,5.6,-0.27362,0.00013,24.68269]
[1777074156040,33.79,77462.82,5.6,-0.27242,0.00013,24.62926]
[1777074161074,33.79,77463.0,5.6,-0.27239,0.00013,24.62777]
[1777074166109,33.79,77462.84,5.6,-0.2724,0.00013,24.6282]
[1777074168501,33.79,77462.75,5.6,-0.27241,0.00013,24.62861]
[1777074174166,33.79,77465.9,5.6,-0.27198,0.00013,24.61023]
[1777074179201,33.78,77465.83,5.6,-0.27198,0.00013,24.61023]
[1777074184236,33.78,77466.71,5.6,-0.27185,0.00013,24.60486]
[1777074188264,33.78,77464.87,5.6,-0.27209,0.00013,24.61493]
[1777074189271,33.78,77464.36,5.6,-0.27216,0.00013,24.61773]
[1777074194306,33.78,77459.89,5.6,-0.27274,0.00013,24.64239]
[1777074200589,33.78,77459.96,5.6,-0.27272,0.00013,24.64165]
[1777074201876,33.78,77459.96,5.6,-0.27271,0.00013,24.64121]
[1777074207621,33.78,77459.96,5.6,-0.27271,0.00013,24.6411]
[1777074208924,33.77,77459.96,5.6,-0.27269,0.00013,24.64044]
[1777074216460,33.77,77460.21,5.6,-0.27262,0.00013,24.63464]
[1777074218327,33.77,77459.79,5.6,-0.27267,0.00013,24.63691]
[1777074224516,33.77,77459.71,5.6,-0.27267,0.00013,24.63664]
[1777074229550,33.76,77459.82,5.6,-0.27264,0.00013,24.63552]
[1777074232379,33.76,77459.78,5.6,-0.27264,0.00013,24.63565]
[1777074233619,33.76,77459.78,5.6,-0.27264,0.00013,24.63546]
[1777074239624,33.76,77458.69,5.6,-0.27277,0.00013,24.64089]
[1777074240533,33.76,77458.69,5.6,-0.27277,0.00013,24.64089]
[1777074245765,33.76,77459.09,5.6,-0.27271,0.00013,24.63815]
[1777074247078,33.76,77459.25,5.6,-0.27268,0.00013,24.63706]
[1777074252715,33.75,77459.15,5.6,-0.27268,0.00013,24.63705]
[1777074257750,33.75,77459.2,5.6,-0.27266,0.00013,24.63631]
[1777074258862,33.75,77459.2,5.6,-0.27266,0.00013,24.63631]
[1777074260183,33.75,77459.21,5.6,-0.27266,0.00013,24.63607]
[1777074269833,33.75,77459.19,5.6,-0.27264,0.00013,24.63528]
[1777074272108,33.75,77459.21,5.6,-0.27261,0.00013,24.63155]
[1777074273323,33.75,77460.83,5.6,-0.2724,0.00013,24.62232]
[1777074278897,33.75,77460.8,5.6,-0.27239,0.00013,24.62203]
[1777074288454,33.75,77460.81,5.6,-0.27239,0.00013,24.62182]
[1777074290651,33.74,77460.81,5.6,-0.27237,0.00013,24.62122]
[1777074292208,33.74,77460.8,5.6,-0.27237,0.00013,24.62105]
[1777074301016,33.74,77460.8,5.6,-0.27237,0.00013,24.62105]
[1777074305096,33.74,77452.06,5.6,-0.27351,0.00013,24.6693]
[1777074312129,33.73,77452.54,5.6,-0.27342,0.00013,24.66552]
[1777074317164,33.73,77452.79,5.6,-0.27337,0.00013,24.66336]
[1777074322198,33.73,77452.74,5.6,-0.27336,0.00013,24.66285]
[1777074324307,33.73,77452.74,5.6,-0.27336,0.00013,24.66268]
[1777074330283,33.72,77452.09,5.6,-0.27342,0.00013,24.66519]
[1777074335318,33.72,77452.08,5.6,-0.27338,0.00013,24.66097]
[1777074340352,33.72,77451.7,5.6,-0.27341,0.00013,24.66224]
[1777074345388,33.71,77452.07,5.6,-0.27334,0.00013,24.65928]
[1777074350424,33.71,77451.97,5.6,-0.27333,0.00013,24.65894]
[1777074356466,33.7,77452.15,5.6,-0.27329,0.00013,24.65682]
[1777074357451,33.7,77452.15,5.6,-0.27329,0.00013,24.65682]
[1777074362510,33.7,77452.05,5.6,-0.27327,0.00013,24.65628]
[1777074367544,33.7,77451.91,5.6,-0.27327,0.00013,24.65613]
[1777074372580,33.69,77451.88,5.6,-0.27325,0.00013,24.65517]
[1777074377616,33.69,77451.81,5.6,-0.27324,0.00013,24.65461]
[1777074382651,33.68,77451.65,5.6,-0.27324,0.00013,24.65457]
[1777074383659,33.68,77451.65,5.6,-0.27324,0.00013,24.65457]
[1777074386220,33.68,77451.71,5.6,-0.27322,0.00013,24.65386]
[1777074394738,33.68,77453.74,5.6,-0.2729,0.00013,24.63736]
[1777074399774,33.67,77456.64,5.6,-0.2725,0.00013,24.62034]
[1777074404809,33.67,77456.68,5.6,-0.27248,0.00013,24.61959]
[1777074418906,33.67,77456.68,5.6,-0.27245,0.00013,24.61837]
[1777074426962,33.66,77457.34,5.6,-0.27235,0.00013,24.61407]
[1777074435019,33.66,77457.25,5.6,-0.27235,0.00013,24.61407]
[1777074441060,33.66,77458.15,5.6,-0.27223,0.00013,24.60863]
[1777074450124,33.66,77459.52,5.6,-0.27203,0.00013,24.60045]
[1777074458800,33.66,77460.47,5.6,-0.27189,0.00013,24.59158]
[1777074464222,33.66,77456.29,5.6,-0.27243,0.00013,24.61469]
[1777074470264,33.66,77456.51,5.6,-0.27239,0.00013,24.6131]
[1777074475709,33.66,77456.67,5.6,-0.27237,0.00013,24.61203]
[1777074481342,33.65,77451.02,5.6,-0.27311,0.00013,24.64334]
[1777074485054,33.65,77451.1,5.6,-0.27309,0.00013,24.64268]
[1777074492419,33.65,77450.24,5.6,-0.27318,0.00013,24.64648]
[1777074498461,33.64,77450.53,5.6,-0.27313,0.00013,24.64407]
[1777074503496,33.64,77450.44,5.6,-0.27312,0.00013,24.64391]
[1777074509538,33.64,77450.16,5.6,-0.27314,0.00013,24.64465]
[1777074514149,33.64,77450.35,5.6,-0.27309,0.00013,24.63969]
[1777074519608,33.63,77444.51,5.6,-0.27384,0.00013,24.6715]
[1777074524645,33.63,77442.28,5.6,-0.27412,0.00013,24.68317]
[1777074529679,33.63,77442.02,5.6,-0.27413,0.00013,24.68376]
[1777074534715,33.62,77441.23,5.6,-0.27422,0.00013,24.6874]
[1777074539749,33.62,77441.22,5.6,-0.2742,0.00013,24.68656]
[1777074548813,33.61,77441.3,5.6,-0.27417,0.00013,24.6849]
[1777074553848,33.61,77441.65,5.6,-0.27411,0.00013,24.68231]
[1777074558883,33.61,77443.41,5.6,-0.27386,0.00013,24.67183]
[1777074567730,33.61,77443.59,5.6,-0.27382,0.00013,24.67042]
[1777074573988,33.6,77445.64,5.6,-0.27351,0.00013,24.65443]
[1777074576240,33.6,77446.41,5.6,-0.2734,0.00013,24.65001]
[1777074582044,33.6,77445.99,5.6,-0.27345,0.00013,24.65191]
[1777074587079,33.6,77445.99,5.6,-0.27344,0.00013,24.65158]
[1777074593121,33.6,77445.89,5.6,-0.27345,0.00013,24.65175]
[1777074598156,33.6,77445.14,5.6,-0.27354,0.00013,24.65566]
[1777074603191,33.6,77445.45,5.6,-0.27349,0.00013,24.65357]
[1777074608226,33.59,77445.36,5.6,-0.2735,0.00013,24.65376]
[1777074614268,33.59,77445.82,5.6,-0.27343,0.00013,24.65078]
[1777074619303,33.59,77445.87,5.6,-0.27341,0.00013,24.65019]
[1777074624338,33.59,77445.95,5.6,-0.27339,0.00013,24.64944]
[1777074629372,33.59,77445.8,5.6,-0.27341,0.00013,24.64999]
[1777074633912,33.59,77445.89,5.6,-0.27337,0.00013,24.6458]
[1777074639443,33.59,77454.99,5.6,-0.27215,0.00013,24.59414]
[1777074644055,33.59,77455.84,5.6,-0.27204,0.00013,24.58929]
[1777074649147,33.59,77455.82,5.6,-0.27204,0.00013,24.58935]
[1777074656562,33.59,77455.23,5.6,-0.27211,0.00013,24.59251]
[1777074661599,33.59,77455.41,5.6,-0.27209,0.00013,24.59134]
[1777074667641,33.59,77455.33,5.6,-0.27209,0.00013,24.59159]
[1777074672676,33.58,77455.44,5.6,-0.27207,0.00013,24.59078]
[1777074677743,33.58,77455.57,5.6,-0.27205,0.00013,24.58988]
[1777074679010,33.58,77455.57,5.6,-0.27205,0.00013,24.58985]
[1777074685781,33.58,77449.97,5.6,-0.27279,0.00013,24.62108]
[1777074690815,33.58,77449.64,5.6,-0.27282,0.00013,24.6225]
[1777074696858,33.58,77450.55,5.6,-0.27267,0.00013,24.61332]
[1777074701893,33.58,77451.14,5.6,-0.27258,0.00013,24.6095]
[1777074706975,33.57,77452.51,5.6,-0.27238,0.00013,24.60116]
[1777074711666,33.57,77452.36,5.6,-0.2724,0.00013,24.60192]
[1777074712955,33.57,77452.36,5.6,-0.27239,0.00013,24.60163]
[1777074722081,33.57,77452.51,5.6,-0.27235,0.00013,24.59979]
[1777074727116,33.57,77452.09,5.6,-0.2724,0.00013,24.60178]
[1777074735172,33.56,77452.04,5.6,-0.27239,0.00013,24.60146]
[1777074740207,33.56,77451.44,5.6,-0.27247,0.00013,24.60451]
[1777074745242,33.56,77454.3,5.6,-0.27208,0.00013,24.58798]
[1777074751284,33.56,77453.46,5.6,-0.27216,0.00013,24.58895]
[1777074753522,33.56,77453.42,5.6,-0.27217,0.00013,24.58912]
[1777074754763,33.56,77453.42,5.6,-0.27216,0.00013,24.58906]
[1777074764375,33.56,77453.78,5.6,-0.2721,0.00013,24.5864]
[1777074767860,33.56,77453.74,5.6,-0.27211,0.00013,24.58652]
[1777074769312,33.56,77453.74,5.6,-0.2721,0.00013,24.58646]
[1777074774446,33.56,77454.31,5.6,-0.27202,0.00013,24.58286]
[1777074780488,33.55,77454.19,5.6,-0.27203,0.00013,24.58324]
[1777074786530,33.55,77454.08,5.6,-0.27204,0.00013,24.58356]
[1777074792573,33.55,77454.05,5.6,-0.27203,0.00013,24.58342]
[1777074797607,33.55,77456.94,5.6,-0.27164,0.00013,24.56676]
[1777074802642,33.55,77459.14,5.6,-0.27135,0.00013,24.55408]
[1777074807677,33.55,77459.8,5.6,-0.27126,0.00013,24.55021]
[1777074812712,33.55,77460.13,5.6,-0.27119,0.00013,24.54477]
[1777074817746,33.55,77459.71,5.6,-0.27124,0.00013,24.54706]
[1777074822781,33.55,77459.66,5.6,-0.27125,0.00013,24.54723]
[1777074828824,33.55,77460.01,5.6,-0.2712,0.00013,24.54508]
[1777074833859,33.55,77459.72,5.6,-0.27123,0.00013,24.5466]
[1777074840908,33.55,77458.74,5.6,-0.27136,0.00013,24.552]
[1777074846339,33.55,77458.72,5.6,-0.27136,0.00013,24.55201]
[1777074851987,33.55,77462.95,5.6,-0.27079,0.00013,24.52773]
[1777074855899,33.55,77463.17,5.6,-0.27076,0.00013,24.52646]
[1777074860791,33.55,77463.17,5.6,-0.27076,0.00013,24.52645]
[1777074867092,33.55,77463.39,5.6,-0.27073,0.00013,24.52517]
[1777074872127,33.55,77463.38,5.6,-0.27071,0.00013,24.52178]
[1777074877162,33.55,77463.12,5.6,-0.27075,0.00013,24.52327]
[1777074882197,33.55,77463.35,5.6,-0.27072,0.00013,24.52197]
[1777074883303,33.55,77463.35,5.6,-0.27072,0.00013,24.52197]
[1777074886338,33.55,77463.66,5.6,-0.27068,0.00013,24.52021]
[1777074892290,33.55,77463.42,5.6,-0.27071,0.00013,24.52161]
[1777074897325,33.55,77462.83,5.6,-0.27079,0.00013,24.52499]
[1777074902360,33.55,77463.01,5.6,-0.27077,0.00013,24.52397]
[1777074907396,33.55,77466.82,5.6,-0.27026,0.00013,24.50224]
[1777074912431,33.55,77466.36,5.6,-0.27032,0.00013,24.50502]
[1777074921494,33.55,77465.22,5.6,-0.27048,0.00013,24.51179]
[1777074930556,33.55,77465.57,5.6,-0.27044,0.00013,24.51008]
[1777074935592,33.55,77465.72,5.6,-0.2704,0.00013,24.50593]
[1777074940627,33.55,77465.82,5.6,-0.27039,0.00013,24.50553]
[1777074945662,33.55,77465.64,5.6,-0.27042,0.00013,24.50673]
[1777074950697,33.55,77465.69,5.6,-0.27042,0.00013,24.50661]
[1777074957746,33.55,77466.11,5.6,-0.27037,0.00013,24.50444]
[1777074962781,33.55,77466.38,5.6,-0.27034,0.00013,24.50308]
[1777074967816,33.55,77456.38,5.6,-0.27167,0.00013,24.56026]
[1777074973858,33.55,77455.75,5.6,-0.27175,0.00013,24.56367]
[1777074978881,33.55,77455.56,5.6,-0.27178,0.00013,24.56463]
[1777074980072,33.55,77455.56,5.6,-0.27178,0.00013,24.5646]
[1777074985942,33.55,77455.91,5.6,-0.27172,0.00013,24.5624]
[1777074990977,33.55,77456.1,5.6,-0.2717,0.00013,24.56122]
[1777074997020,33.55,77456.08,5.6,-0.27168,0.00013,24.55781]
[1777074999328,33.55,77456.08,5.6,-0.27168,0.00013,24.55781]
[1777075005079,33.55,77456.11,5.6,-0.27167,0.00013,24.5576]
[1777075013135,33.55,77456.3,5.6,-0.27165,0.00013,24.55653]
[1777075017847,33.55,77455.96,5.6,-0.27169,0.00013,24.55847]
[1777075023205,33.55,77457.99,5.6,-0.27142,0.00013,24.547]
[1777075028239,33.55,77456.76,5.6,-0.27159,0.00013,24.55407]
[1777075033275,33.55,77457.23,5.6,-0.27153,0.00013,24.55147]
[1777075041331,33.55,77458.22,5.6,-0.2714,0.00013,24.54597]
[1777075046366,33.55,77458.9,5.6,-0.27131,0.00013,24.54223]
[1777075046979,33.55,77458.9,5.6,-0.27131,0.00013,24.54223]
[1777075056781,33.55,77458.73,5.6,-0.27132,0.00013,24.53998]
[1777075062478,33.55,77457.68,5.6,-0.27146,0.00013,24.54614]
[1777075070177,33.55,77456.56,5.6,-0.27162,0.00013,24.55259]
[1777075070901,33.55,77456.56,5.6,-0.27162,0.00013,24.55259]
[1777075072140,33.56,77456.74,5.6,-0.27159,0.00013,24.55164]
[1777075077584,33.56,77456.67,5.6,-0.2716,0.00013,24.55215]
[1777075082619,33.56,77457.14,5.6,-0.27154,0.00013,24.54958]
[1777075087654,33.56,77457.1,5.6,-0.27155,0.00013,24.54992]
[1777075089851,33.56,77457.02,5.6,-0.27156,0.00013,24.5504]
[1777075095710,33.56,77457.32,5.6,-0.27153,0.00013,24.54886]
[1777075100761,33.56,77457.19,5.6,-0.27155,0.00013,24.54973]
[1777075105796,33.56,77457.16,5.6,-0.27155,0.00013,24.55003]
[1777075111076,33.56,77457.14,5.6,-0.27156,0.00013,24.55025]
[1777075119894,33.56,77457.34,5.6,-0.27152,0.00013,24.54594]
[1777075120412,33.56,77457.34,5.6,-0.27152,0.00013,24.54594]
[1777075121707,33.56,77457.33,5.6,-0.27152,0.00013,24.54602]
[1777075124132,33.56,77457.25,5.6,-0.27153,0.00013,24.54651]
[1777075126424,33.56,77457.35,5.6,-0.27152,0.00013,24.54606]
[1777075131978,33.56,77457.16,5.6,-0.27155,0.00013,24.54731]
[1777075137384,33.56,77457.09,5.6,-0.27156,0.00013,24.54783]
[1777075138799,33.56,77457.26,5.6,-0.27154,0.00013,24.54692]
[1777075144062,33.56,77450.92,5.6,-0.27239,0.00013,24.58311]
[1777075149097,33.56,77447.89,5.6,-0.27279,0.00013,24.60019]
[1777075154132,33.56,77445.87,5.6,-0.27306,0.00013,24.61152]
[1777075159166,33.56,77445.21,5.6,-0.27315,0.00013,24.61505]
[1777075164206,33.56,77448.02,5.6,-0.27277,0.00013,24.59894]
[1777075169241,33.56,77450.47,5.6,-0.27243,0.00013,24.5849]
[1777075174276,33.56,77450.28,5.6,-0.27244,0.00013,24.58248]
[1777075179312,33.56,77450.35,5.6,-0.27243,0.00013,24.58206]
[1777075180038,33.56,77450.35,5.6,-0.27243,0.00013,24.58206]
[1777075186361,33.56,77450.16,5.6,-0.27245,0.00013,24.58314]
[1777075191759,33.56,77449.97,5.6,-0.27248,0.00013,24.58424]
[1777075191770,33.56,77449.97,5.6,-0.27248,0.00013,24.58424]
[1777075191844,33.56,77449.97,5.6,-0.27248,0.00013,24.58424]
[1777075193410,33.56,77458.71,5.6,-0.27131,0.00013,24.53456]
[1777075198215,33.56,77457.41,5.6,-0.27149,0.00013,24.54218]
[1777075200895,33.56,77457.19,5.6,-0.27153,0.00013,24.54362]
[1777075203673,33.56,77457.89,5.6,-0.27143,0.00013,24.53968]
[1777075203877,33.56,77457.89,5.6,-0.27143,0.00013,24.53968]
[1777075209523,33.56,77455.6,5.6,-0.27175,0.00013,24.55306]
[1777075213242,33.56,77454.09,5.6,-0.27195,0.00013,24.56174]
[1777075218585,33.56,77454.0,5.6,-0.27197,0.00013,24.56243]
[1777075220170,33.56,77454.38,5.6,-0.27192,0.00013,24.5603]
[1777075225635,33.56,77454.16,5.6,-0.27195,0.00013,24.56176]
[1777075226949,33.56,77454.16,5.6,-0.27195,0.00013,24.56176]
[1777075233115,33.57,77454.99,5.6,-0.27182,0.00013,24.55383]
[1777075238725,33.57,77455.05,5.6,-0.27182,0.00013,24.55372]
[1777075243761,33.57,77451.17,5.6,-0.27234,0.00013,24.57592]
[1777075248795,33.57,77451.65,5.6,-0.27228,0.00013,24.5733]
[1777075253831,33.57,77451.86,5.6,-0.27226,0.00013,24.57223]
[1777075258866,33.57,77451.65,5.6,-0.27229,0.00013,24.57356]
[1777075263901,33.57,77449.98,5.6,-0.27251,0.00013,24.58316]
[1777075268935,33.57,77450.03,5.6,-0.27251,0.00013,24.58298]
[1777075271578,33.57,77449.93,5.6,-0.27252,0.00013,24.58359]
[1777075275435,33.57,77450.34,5.6,-0.27247,0.00013,24.58136]
[1777075276359,33.57,77454.84,5.6,-0.27187,0.00013,24.55583]
[1777075282028,33.57,77467.48,5.6,-0.2702,0.00013,24.48442]
[1777075287063,33.57,77464.39,5.6,-0.27062,0.00013,24.50262]
[1777075292098,33.58,77465.02,5.6,-0.27053,0.00013,24.49604]
[1777075298139,33.58,77464.82,5.6,-0.27057,0.00013,24.49772]
[1777075303514,33.58,77464.58,5.6,-0.27061,0.00013,24.49944]
[1777075303614,33.58,77464.58,5.6,-0.27061,0.00013,24.49944]
[1777075305111,33.58,77475.8,5.6,-0.26912,0.00013,24.43556]
[1777075305413,33.58,77475.8,5.6,-0.26912,0.00013,24.43556]
[1777075305873,33.58,77475.8,5.6,-0.26912,0.00013,24.43556]
[1777075305928,33.58,77475.8,5.6,-0.26912,0.00013,24.43556]
[1777075306033,33.58,77475.8,5.6,-0.26912,0.00013,24.43556]
[1777075306102,33.58,77475.8,5.6,-0.26912,0.00013,24.43556]
[1777075306109,33.58,77481.51,5.6,-0.26837,0.00013,24.40288]
[1777075306195,33.58,77481.51,5.6,-0.26837,0.00013,24.40288]
[1777075306751,33.58,77481.51,5.6,-0.26837,0.00013,24.40288]
[1777075307011,33.58,77481.51,5.6,-0.26837,0.00013,24.40288]
[1777075307082,33.58,77501.54,5.6,-0.26572,0.00013,24.28747]
[1777075307236,33.58,77501.54,5.6,-0.26572,0.00013,24.28747]
[1777075307972,33.58,77515.62,5.6,-0.26388,0.00013,24.20591]
[1777075309017,33.58,77515.62,5.6,-0.26388,0.00013,24.20591]
[1777075311137,33.59,77515.67,5.6,-0.26389,0.00013,24.20661]
[1777075311506,33.59,77515.67,5.6,-0.26389,0.00013,24.20661]
[1777075313253,33.59,77505.06,5.6,-0.2653,0.00013,24.26895]
[1777075318289,33.59,77504.08,5.6,-0.26546,0.00013,24.27591]
[1777075319396,33.59,77504.08,5.6,-0.26546,0.00013,24.27591]
[1777075326093,33.6,77503.29,5.6,-0.26559,0.00013,24.28202]
[1777075331390,33.61,77496.53,5.6,-0.26652,0.00013,24.32264]
[1777075333345,33.61,77489.69,5.6,-0.26743,0.00013,24.36248]
[1777075338430,33.61,77488.34,5.6,-0.26762,0.00013,24.37095]
[1777075343464,33.61,77493.14,5.6,-0.267,0.00013,24.34385]
[1777075348501,33.61,77493.5,5.6,-0.26696,0.00013,24.34225]
[1777075353537,33.61,77494.62,5.6,-0.2668,0.00013,24.33271]
[1777075358572,33.62,77495.62,5.6,-0.26668,0.00013,24.32727]
[1777075363607,33.62,77495.65,5.6,-0.26668,0.00013,24.32738]
[1777075370656,33.62,77496.31,5.6,-0.2666,0.00013,24.32387]
[1777075375691,33.62,77496.46,5.6,-0.26658,0.00013,24.32315]
[1777075380745,33.62,77496.58,5.6,-0.26657,0.00013,24.32255]
[1777075381733,33.62,77510.23,5.6,-0.26477,0.00013,24.24354]
[1777075383126,33.62,77510.23,5.6,-0.26477,0.00013,24.24354]
[1777075388198,33.62,77510.65,5.6,-0.26473,0.00013,24.24172]
[1777075389490,33.62,77510.63,5.6,-0.26474,0.00013,24.24213]
[1777075394824,33.63,77511.24,5.6,-0.26468,0.00013,24.23955]
[1777075399859,33.63,77509.29,5.6,-0.26496,0.00013,24.25176]
[1777075404895,33.63,77509.47,5.6,-0.26495,0.00013,24.25165]
[1777075409930,33.64,77508.46,5.6,-0.26511,0.00013,24.25851]
[1777075414965,33.64,77508.63,5.6,-0.26509,0.00013,24.25508]
[1777075422015,33.65,77505.55,5.6,-0.26552,0.00013,24.27436]
[1777075427050,33.65,77500.76,5.6,-0.26617,0.00013,24.30305]
[1777075432087,33.65,77500.49,5.6,-0.26623,0.00013,24.30537]
[1777075438130,33.65,77499.98,5.6,-0.26631,0.00013,24.309]
[1777075443165,33.66,77494.28,5.6,-0.26707,0.00013,24.34224]
[1777075448200,33.66,77490.08,5.6,-0.26762,0.00013,24.36651]
[1777075453235,33.66,77489.35,5.6,-0.26772,0.00013,24.37069]
[1777075455472,33.66,77484.91,5.6,-0.26831,0.00013,24.39613]
[1777075461290,33.66,77474.26,5.6,-0.26971,0.00013,24.45679]
[1777075466326,33.65,77470.93,5.6,-0.27014,0.00013,24.47523]
[1777075469681,33.65,77471.12,5.6,-0.27011,0.00013,24.47393]
[1777075475388,33.65,77470.77,5.6,-0.27012,0.00013,24.4718]
[1777075480423,33.65,77471.1,5.6,-0.27007,0.00013,24.46952]
[1777075485459,33.65,77471.02,5.6,-0.27007,0.00013,24.46964]
[1777075488480,33.65,77482.61,5.6,-0.26853,0.00013,24.40323]
[1777075493807,33.65,77481.78,5.6,-0.26864,0.00013,24.40798]
[1777075493881,33.65,77481.78,5.6,-0.26864,0.00013,24.40798]
[1777075493964,33.65,77481.78,5.6,-0.26864,0.00013,24.40798]
[1777075494210,33.65,77481.78,5.6,-0.26864,0.00013,24.40798]
[1777075494315,33.65,77481.78,5.6,-0.26864,0.00013,24.40798]
[1777075494405,33.65,77482.05,5.6,-0.26861,0.00013,24.40641]
[1777075494477,33.65,77482.05,5.6,-0.26861,0.00013,24.40641]
[1777075494536,33.65,77482.05,5.6,-0.26861,0.00013,24.40641]
[1777075494567,33.65,77482.05,5.6,-0.26861,0.00013,24.40641]
[1777075494785,33.65,77482.05,5.6,-0.26861,0.00013,24.40641]
[1777075494876,33.65,77482.05,5.6,-0.26861,0.00013,24.40641]
[1777075494983,33.65,77482.05,5.6,-0.26861,0.00013,24.40641]
[1777075495168,33.65,77482.05,5.6,-0.26861,0.00013,24.40641]
[1777075495213,33.65,77482.05,5.6,-0.26861,0.00013,24.40641]
[1777075495227,33.65,77445.89,5.6,-0.27341,0.00013,24.61184]
[1777075496754,33.65,77445.5,5.6,-0.27347,0.00013,24.61404]
[1777075497661,33.64,77445.73,5.6,-0.27343,0.00013,24.61253]
[1777075503731,33.64,77445.64,5.6,-0.27342,0.00013,24.61183]
[1777075503917,33.64,77445.64,5.6,-0.27342,0.00013,24.61183]
[1777075505094,33.64,77445.64,5.6,-0.27341,0.00013,24.61146]
[1777075505551,33.64,77445.75,5.6,-0.27339,0.00013,24.61066]
[1777075509493,33.64,77447.72,5.6,-0.27311,0.00013,24.59904]
[1777075514664,33.63,77452.92,5.6,-0.2724,0.00013,24.56887]
[1777075519699,33.63,77454.21,5.6,-0.27222,0.00013,24.56101]
[1777075523497,33.63,77454.08,5.6,-0.27223,0.00013,24.56143]
[1777075528425,33.63,77455.05,5.6,-0.27209,0.00013,24.55541]
[1777075532188,33.63,77455.17,5.6,-0.27207,0.00013,24.55453]
[1777075532329,33.63,77455.17,5.6,-0.27207,0.00013,24.55453]
[1777075532279,33.63,77455.17,5.6,-0.27204,0.00013,24.55079]
[1777075532790,33.63,77458.75,5.6,-0.27156,0.00013,24.53047]
[1777075537826,33.62,77461.29,5.6,-0.27122,0.00013,24.5157]
[1777075543228,33.62,77461.16,5.6,-0.27123,0.00013,24.51621]
[1777075545067,33.62,77461.24,5.6,-0.27122,0.00013,24.51564]
[1777075550917,33.62,77462.93,5.6,-0.27098,0.00013,24.50562]
[1777075555952,33.62,77462.37,5.6,-0.27105,0.00013,24.50858]
[1777075560986,33.62,77462.34,5.6,-0.27105,0.00013,24.50855]
[1777075567031,33.62,77468.2,5.6,-0.27027,0.00013,24.47494]
[1777075572066,33.62,77469.3,5.6,-0.27012,0.00013,24.46869]
[1777075577101,33.62,77469.54,5.6,-0.27009,0.00013,24.46736]
[1777075582136,33.62,77469.58,5.6,-0.27009,0.00013,24.46716]
[1777075587171,33.62,77469.26,5.6,-0.27013,0.00013,24.46903]
[1777075592206,33.62,77470.95,5.6,-0.26989,0.00013,24.45597]
[1777075597241,33.62,77474.09,5.6,-0.26947,0.00013,24.4381]
[1777075602276,33.62,77473.98,5.6,-0.26949,0.00013,24.43887]
[1777075608318,33.62,77473.37,5.6,-0.26957,0.00013,24.44252]
[1777075613353,33.62,77473.81,5.6,-0.26952,0.00013,24.4401]
[1777075618390,33.62,77473.58,5.6,-0.26955,0.00013,24.44154]
[1777075623425,33.62,77473.6,5.6,-0.26955,0.00013,24.44157]
[1777075628459,33.62,77473.61,5.6,-0.26955,0.00013,24.44167]
[1777075633496,33.62,77473.92,5.6,-0.26951,0.00013,24.44008]
[1777075640562,33.62,77474.0,5.6,-0.26951,0.00013,24.4399]
[1777075645598,33.63,77476.39,5.6,-0.2692,0.00013,24.42646]
[1777075648964,33.63,77476.65,5.6,-0.26917,0.00013,24.42508]
[1777075650141,33.63,77476.2,5.6,-0.26923,0.00013,24.42777]
[1777075656676,33.63,77477.15,5.6,-0.26909,0.00013,24.41928]
[1777075659978,33.63,77476.95,5.6,-0.26912,0.00013,24.42055]
[1777075661172,33.63,77478.65,5.6,-0.2689,0.00013,24.41087]
[1777075671780,33.63,77477.92,5.6,-0.26901,0.00013,24.41587]
[1777075676815,33.63,77478.27,5.6,-0.26897,0.00013,24.41418]
[1777075681850,33.63,77478.51,5.6,-0.26895,0.00013,24.41313]
[1777075686885,33.64,77477.63,5.6,-0.26907,0.00013,24.41849]
[1777075692109,33.64,77477.63,5.6,-0.26907,0.00013,24.41849]
[1777075692388,33.64,77477.63,5.6,-0.26907,0.00013,24.41849]
[1777075697485,33.64,77481.88,5.6,-0.26852,0.00013,24.39462]
[1777075701923,33.64,77482.21,5.6,-0.26848,0.00013,24.39322]
[1777075707026,33.64,77484.04,5.6,-0.26825,0.00013,24.38321]
[1777075712062,33.64,77484.28,5.6,-0.26821,0.00013,24.3788]
[1777075718103,33.64,77484.2,5.6,-0.26823,0.00013,24.37984]
[1777075725076,33.65,77484.22,5.6,-0.26823,0.00013,24.37989]
[1777075730188,33.65,77484.24,5.6,-0.26825,0.00013,24.38058]
[1777075735223,33.65,77484.2,5.6,-0.26826,0.00013,24.3812]
[1777075736860,33.65,77484.19,5.6,-0.26827,0.00013,24.38133]
[1777075737373,33.65,77484.19,5.6,-0.26827,0.00013,24.38133]
[1777075738530,33.65,77484.2,5.6,-0.26827,0.00013,24.38134]
[1777075744286,33.65,77484.4,5.6,-0.26825,0.00013,24.38056]
[1777075749320,33.65,77484.43,5.6,-0.26825,0.00013,24.38056]
[1777075755078,33.65,77484.4,5.6,-0.26825,0.00013,24.38079]
[1777075764425,33.65,77484.53,5.6,-0.26824,0.00013,24.38008]
[1777075773489,33.65,77485.3,5.6,-0.26811,0.00013,24.37205]
[1777075786580,33.65,77485.18,5.6,-0.26812,0.00013,24.37242]
[1777075793577,33.65,77485.17,5.6,-0.26812,0.00013,24.37238]
[1777075794669,33.65,77485.17,5.6,-0.26812,0.00013,24.37231]
[1777075795867,33.65,77485.17,5.6,-0.26812,0.00013,24.37229]
[1777075797841,33.65,77485.17,5.6,-0.26812,0.00013,24.37228]
[1777075801692,33.65,77471.44,5.6,-0.26994,0.00013,24.4508]
[1777075810755,33.65,77470.44,5.6,-0.27005,0.00013,24.45585]
[1777075816299,33.65,77471.22,5.6,-0.26995,0.00013,24.45115]
[1777075821656,33.65,77471.21,5.6,-0.26994,0.00013,24.45097]
[1777075829146,33.65,77471.23,5.6,-0.26994,0.00013,24.45076]
[1777075838953,33.64,77471.19,5.6,-0.26991,0.00013,24.44693]
[1777075847010,33.64,77471.46,5.6,-0.26987,0.00013,24.44519]
[1777075852650,33.64,77471.28,5.6,-0.26989,0.00013,24.44617]
[1777075858569,33.64,77471.56,5.6,-0.26985,0.00013,24.44442]
[1777075860098,33.64,77471.13,5.6,-0.26991,0.00013,24.44684]
[1777075860106,33.64,77471.13,5.6,-0.26991,0.00013,24.44684]
[1777075862142,33.64,77470.96,5.6,-0.26993,0.00013,24.44775]
[1777075862173,33.64,77470.96,5.6,-0.26993,0.00013,24.44775]
[1777075863927,33.64,77470.97,5.6,-0.26993,0.00013,24.4477]
[1777075864129,33.64,77471.02,5.6,-0.26992,0.00013,24.44738]
[1777075869336,33.62,77472.03,5.6,-0.26967,0.00013,24.43615]
[1777075875207,33.61,77473.45,5.6,-0.26941,0.00013,24.42511]
[1777075880242,33.6,77471.39,5.6,-0.26964,0.00013,24.4348]
[1777075881636,33.6,77471.39,5.6,-0.26964,0.00013,24.4348]
[1777075881738,33.6,77471.39,5.6,-0.26964,0.00013,24.4348]
[1777075881737,33.6,77463.17,5.6,-0.27072,0.00013,24.48088]
[1777075881838,33.6,77463.17,5.6,-0.27072,0.00013,24.48088]
[1777075882789,33.6,77455.7,5.6,-0.27171,0.00013,24.52332]
[1777075886467,33.6,77450.97,5.6,-0.27233,0.00013,24.54975]
[1777075887505,33.59,77450.97,5.6,-0.27233,0.00013,24.5496]
[1777075888890,33.59,77451.39,5.6,-0.27227,0.00013,24.54691]
[1777075894341,33.59,77452.49,5.6,-0.27208,0.00013,24.53632]
[1777075899376,33.59,77452.12,5.6,-0.27211,0.00013,24.53769]
[1777075904412,33.58,77451.87,5.6,-0.27213,0.00013,24.53836]
[1777075905587,33.58,77451.87,5.6,-0.27213,0.00013,24.53836]
[1777075906567,33.58,77451.27,5.6,-0.27221,0.00013,24.54162]
[1777075906578,33.58,77451.27,5.6,-0.27221,0.00013,24.54162]
[1777075906669,33.58,77451.27,5.6,-0.27221,0.00013,24.54162]
[1777075908794,33.58,77444.76,5.6,-0.27307,0.00013,24.57796]
[1777075909269,33.58,77444.76,5.6,-0.27307,0.00013,24.57796]
[1777075910348,33.58,77448.1,5.6,-0.27261,0.00013,24.55886]
[1777075915488,33.58,77447.81,5.6,-0.27263,0.00013,24.55949]
[1777075920524,33.57,77446.9,5.6,-0.27273,0.00013,24.56379]
[1777075925559,33.57,77446.11,5.6,-0.27282,0.00013,24.56743]
[1777075930594,33.57,77446.83,5.6,-0.2727,0.00013,24.56251]
[1777075935629,33.56,77444.21,5.6,-0.27304,0.00013,24.57651]
[1777075936571,33.56,77444.21,5.6,-0.27304,0.00013,24.57651]
[1777075942678,33.56,77441.82,5.6,-0.27333,0.00013,24.58875]
[1777075947713,33.55,77438.6,5.6,-0.27374,0.00013,24.60608]
[1777075952748,33.55,77437.2,5.6,-0.27389,0.00013,24.60965]
[1777075956070,33.55,77437.42,5.6,-0.27385,0.00013,24.6079]
[1777075961812,33.55,77436.77,5.6,-0.27391,0.00013,24.61063]
[1777075962130,33.55,77436.77,5.6,-0.27391,0.00013,24.61063]
[1777075967853,33.54,77436.77,5.6,-0.27389,0.00013,24.60975]
[1777075970696,33.54,77436.92,5.6,-0.27387,0.00013,24.60877]
[1777075972141,33.54,77437.04,5.6,-0.27385,0.00013,24.60782]
[1777075978258,33.54,77436.39,5.6,-0.27392,0.00013,24.6107]
[1777075979748,33.54,77435.25,5.6,-0.27407,0.00013,24.61701]
[1777075980182,33.54,77436.61,5.6,-0.27388,0.00013,24.60907]
[1777075980929,33.54,77436.41,5.6,-0.27391,0.00013,24.6102]
[1777075983722,33.53,77436.65,5.6,-0.27387,0.00013,24.60849]
[1777075985916,33.53,77436.61,5.6,-0.27387,0.00013,24.60848]
[1777075993029,33.53,77435.77,5.6,-0.27396,0.00013,24.61233]
[1777075998065,33.53,77435.32,5.6,-0.27401,0.00013,24.61433]
[1777076001681,33.53,77435.96,5.6,-0.27392,0.00013,24.6105]
[1777076001770,33.53,77435.96,5.6,-0.27392,0.00013,24.6105]
[1777076003126,33.53,77435.96,5.6,-0.27391,0.00013,24.61029]
[1777076003981,33.53,77435.96,5.6,-0.27391,0.00013,24.61019]
[1777076009142,33.52,77438.03,5.6,-0.27362,0.00013,24.5979]
[1777076010034,33.52,77438.03,5.6,-0.27362,0.00013,24.5979]
[1777076015184,33.52,77440.26,5.6,-0.27329,0.00013,24.58132]
[1777076020218,33.52,77440.5,5.6,-0.27325,0.00013,24.57961]
[1777076025254,33.52,77440.38,5.6,-0.27326,0.00013,24.57995]
[1777076026516,33.52,77440.38,5.6,-0.27326,0.00013,24.57995]
[1777076034317,33.52,77446.33,5.6,-0.27245,0.00013,24.54571]
[1777076041366,33.51,77446.2,5.6,-0.27246,0.00013,24.54603]
[1777076046401,33.51,77445.91,5.6,-0.27249,0.00013,24.54729]
[1777076051436,33.51,77446.31,5.6,-0.27242,0.00013,24.5445]
[1777076057273,33.51,77445.36,5.6,-0.27254,0.00013,24.54952]
[1777076062513,33.51,77445.65,5.6,-0.27248,0.00013,24.54716]
[1777076068555,33.5,77445.09,5.6,-0.27254,0.00013,24.54969]
[1777076076612,33.5,77445.76,5.6,-0.27241,0.00013,24.54153]
[1777076081647,33.5,77445.85,5.6,-0.27239,0.00013,24.54044]
[1777076085671,33.5,77445.68,5.6,-0.27241,0.00013,24.5413]
[1777076085943,33.5,77445.68,5.6,-0.27241,0.00013,24.5413]
[1777076091602,33.5,77445.68,5.6,-0.2724,0.00013,24.54095]
[1777076096752,33.49,77447.3,5.6,-0.27216,0.00013,24.53044]
[1777076101787,33.49,77447.2,5.6,-0.27216,0.00013,24.53045]
[1777076106822,33.49,77447.41,5.6,-0.27212,0.00013,24.5287]
[1777076111858,33.49,77447.52,5.6,-0.27209,0.00013,24.52751]
[1777076116892,33.48,77447.94,5.6,-0.27202,0.00013,24.52455]
[1777076121926,33.48,77447.08,5.6,-0.27212,0.00013,24.52888]
[1777076126974,33.48,77447.05,5.6,-0.27212,0.00013,24.5287]
[1777076127970,33.48,77459.02,5.6,-0.27051,0.00013,24.46]
[1777076128046,33.48,77459.02,5.6,-0.27051,0.00013,24.46]
[1777076136025,33.48,77459.67,5.6,-0.2704,0.00013,24.45253]
[1777076141064,33.48,77459.17,5.6,-0.27046,0.00013,24.45524]
[1777076147492,33.48,77458.0,5.6,-0.27061,0.00013,24.46181]
[1777076149278,33.48,77459.04,5.6,-0.27047,0.00013,24.45576]
[1777076160197,33.47,77458.85,5.6,-0.27049,0.00013,24.45659]
[1777076167248,33.47,77458.95,5.6,-0.27047,0.00013,24.4559]
[1777076180339,33.47,77459.14,5.6,-0.27045,0.00013,24.45466]
[1777076187388,33.47,77459.18,5.6,-0.27044,0.00013,24.45437]
[1777076192486,33.47,77459.26,5.6,-0.27041,0.00013,24.45042]
[1777076192493,33.47,77459.26,5.6,-0.27041,0.00013,24.45042]
[1777076192586,33.47,77459.26,5.6,-0.27041,0.00013,24.45042]
[1777076193534,33.47,77457.93,5.6,-0.27059,0.00013,24.45803]
[1777076193623,33.47,77446.22,5.6,-0.27216,0.00013,24.52491]
[1777076198824,33.47,77440.54,5.6,-0.27291,0.00013,24.55707]
[1777076205167,33.47,77439.87,5.6,-0.273,0.00013,24.56049]
[1777076205580,33.47,77438.58,5.6,-0.27317,0.00013,24.56769]
[1777076207298,33.47,77438.9,5.6,-0.27312,0.00013,24.56575]
[1777076212628,33.47,77439.93,5.6,-0.27296,0.00013,24.55902]
[1777076217664,33.46,77439.66,5.6,-0.27299,0.00013,24.56]
[1777076222699,33.46,77439.31,5.6,-0.27302,0.00013,24.56148]
[1777076226386,33.46,77439.29,5.6,-0.27302,0.00013,24.56131]
[1777076230182,33.46,77439.15,5.6,-0.27303,0.00013,24.56174]
[1777076230188,33.46,77439.15,5.6,-0.27303,0.00013,24.56174]
[1777076230471,33.46,77439.15,5.6,-0.27303,0.00013,24.56174]
[1777076231578,33.46,77436.24,5.6,-0.27342,0.00013,24.57818]
[1777076231667,33.46,77436.24,5.6,-0.27342,0.00013,24.57818]
[1777076236523,33.46,77433.6,5.6,-0.27376,0.00013,24.59258]
[1777076236797,33.46,77433.31,5.6,-0.2738,0.00013,24.59411]
[1777076241832,33.46,77429.54,5.6,-0.2743,0.00013,24.61528]
[1777076246866,33.45,77429.89,5.6,-0.27425,0.00013,24.61307]
[1777076251903,33.45,77431.32,5.6,-0.27403,0.00013,24.60136]
[1777076256938,33.45,77430.41,5.6,-0.27415,0.00013,24.60639]
[1777076263987,33.45,77431.24,5.6,-0.27404,0.00013,24.60154]
[1777076269022,33.45,77430.96,5.6,-0.27407,0.00013,24.60304]
[1777076269618,33.45,77430.96,5.6,-0.27407,0.00013,24.60304]
[1777076273222,33.45,77430.82,5.6,-0.27409,0.00013,24.60377]
[1777076273925,33.45,77430.82,5.6,-0.27409,0.00013,24.60377]
[1777076274006,33.45,77430.82,5.6,-0.27409,0.00013,24.60377]
[1777076280099,33.45,77423.27,5.6,-0.2751,0.00014,24.64616]
[1777076285134,33.45,77423.74,5.6,-0.27504,0.00014,24.64327]
[1777076290967,33.45,77417.08,5.6,-0.27593,0.00014,24.68059]
[1777076290987,33.45,77417.08,5.6,-0.27593,0.00014,24.68059]
[1777076291660,33.45,77417.08,5.6,-0.27593,0.00014,24.68042]
[1777076292906,33.45,77414.35,5.6,-0.2763,0.00014,24.69598]
[1777076292923,33.45,77414.35,5.6,-0.2763,0.00014,24.69598]
[1777076298224,33.45,77410.64,5.6,-0.27683,0.00014,24.71788]
[1777076304267,33.46,77408.13,5.6,-0.27719,0.00014,24.73295]
[1777076309183,33.46,77407.8,5.6,-0.27725,0.00014,24.73526]
[1777076314975,33.46,77408.04,5.6,-0.27722,0.00014,24.73144]
[1777076317019,33.47,77407.85,5.6,-0.27725,0.00014,24.73283]
[1777076319768,33.47,77408.0,5.6,-0.27723,0.00014,24.73218]
[1777076327216,33.46,77407.95,5.6,-0.27722,0.00014,24.73165]
[1777076329033,33.46,77407.84,5.6,-0.27723,0.00014,24.73187]
[1777076329189,33.46,77407.84,5.6,-0.27723,0.00014,24.73187]
[1777076329997,33.46,77407.95,5.6,-0.27721,0.00014,24.73099]
[1777076330449,33.46,77397.5,5.6,-0.27863,0.00014,24.78952]
[1777076336213,33.46,77390.24,5.6,-0.27963,0.00014,24.83036]
[1777076340212,33.46,77387.59,5.6,-0.28,0.00014,24.84527]
[1777076342533,33.46,77396.71,5.6,-0.27876,0.00014,24.79482]
[1777076344742,33.47,77395.8,5.6,-0.27888,0.00014,24.79999]
[1777076344781,33.47,77395.8,5.6,-0.27888,0.00014,24.79999]
[1777076346987,33.47,77395.41,5.6,-0.27894,0.00014,24.80235]
[1777076352597,33.47,77395.29,5.6,-0.27897,0.00014,24.80354]
[1777076358497,33.47,77395.7,5.6,-0.27892,0.00014,24.80164]
[1777076360708,33.47,77395.83,5.6,-0.27891,0.00014,24.80111]
[1777076362090,33.47,77395.83,5.6,-0.27891,0.00014,24.80123]
[1777076368158,33.47,77395.27,5.6,-0.279,0.00014,24.80461]
[1777076376685,33.47,77393.93,5.6,-0.27917,0.00014,24.80901]
[1777076381807,33.47,77394.16,5.6,-0.27914,0.00014,24.80791]
[1777076386842,33.48,77394.29,5.6,-0.27913,0.00014,24.80735]
[1777076391877,33.48,77393.17,5.6,-0.27928,0.00014,24.81369]
[1777076396912,33.48,77388.92,5.6,-0.27986,0.00014,24.83728]
[1777076400741,33.48,77390.88,5.6,-0.27959,0.00014,24.82639]
[1777076401570,33.48,77393.16,5.6,-0.27928,0.00014,24.81374]
[1777076403789,33.48,77398.34,5.6,-0.27858,0.00014,24.78499]
[1777076408996,33.48,77397.02,5.6,-0.27876,0.00014,24.79259]
[1777076414030,33.48,77397.24,5.6,-0.27874,0.00014,24.79153]
[1777076419065,33.48,77397.46,5.6,-0.27871,0.00014,24.79045]
[1777076426115,33.48,77397.55,5.6,-0.2787,0.00014,24.79015]
[1777076427612,33.48,77397.64,5.6,-0.27869,0.00014,24.78967]
[1777076427897,33.48,77397.64,5.6,-0.27869,0.00014,24.78967]
[1777076428470,33.48,77398.97,5.6,-0.27851,0.00014,24.78229]
[1777076428577,33.48,77398.97,5.6,-0.27851,0.00014,24.78229]
[1777076434171,33.48,77406.58,5.6,-0.27747,0.00014,24.73684]
[1777076435153,33.48,77406.58,5.6,-0.27747,0.00014,24.73684]
[1777076436955,33.48,77405.96,5.6,-0.27755,0.00014,24.74017]
[1777076437453,33.48,77406.64,5.6,-0.27745,0.00014,24.73615]
[1777076437463,33.48,77406.64,5.6,-0.27745,0.00014,24.73615]
[1777076437490,33.48,77406.64,5.6,-0.27745,0.00014,24.73615]
[1777076440709,33.48,77396.43,5.6,-0.27884,0.00014,24.79325]
[1777076442534,33.48,77396.69,5.6,-0.27881,0.00014,24.79182]
[1777076448274,33.48,77396.34,5.6,-0.27886,0.00014,24.79389]
[1777076451103,33.48,77395.93,5.6,-0.27892,0.00014,24.79619]
[1777076456331,33.48,77399.68,5.6,-0.27841,0.00014,24.77537]
[1777076461365,33.48,77400.13,5.6,-0.27835,0.00014,24.77297]
[1777076462393,33.48,77400.13,5.6,-0.27835,0.00014,24.77297]
[1777076468414,33.48,77400.45,5.6,-0.27831,0.00014,24.77132]
[1777076474456,33.48,77399.07,5.6,-0.2785,0.00014,24.7791]
[1777076478490,33.48,77400.16,5.6,-0.27835,0.00014,24.77304]
[1777076479584,33.48,77399.76,5.6,-0.2784,0.00014,24.77528]
[1777076487268,33.48,77399.73,5.6,-0.27841,0.00014,24.77546]
[1777076495496,33.48,77399.39,5.6,-0.27844,0.00014,24.77394]
[1777076501081,33.48,77399.31,5.6,-0.27845,0.00014,24.77452]
[1777076502357,33.48,77397.01,5.6,-0.27876,0.00014,24.78738]
[1777076503250,33.48,77395.43,5.6,-0.27898,0.00014,24.79619]
[1777076503296,33.48,77395.43,5.6,-0.27898,0.00014,24.79619]
[1777076508694,33.48,77387.09,5.6,-0.28011,0.00014,24.84238]
[1777076514736,33.48,77387.19,5.6,-0.2801,0.00014,24.84169]
[1777076519770,33.48,77387.3,5.6,-0.28008,0.00014,24.84098]
[1777076524666,33.48,77388.71,5.6,-0.27989,0.00014,24.83311]
[1777076529841,33.48,77388.19,5.6,-0.27996,0.00014,24.83595]
[1777076534877,33.48,77388.25,5.6,-0.27995,0.00014,24.83558]
[1777076541926,33.48,77388.14,5.6,-0.27996,0.00014,24.83614]
[1777076547968,33.48,77388.06,5.6,-0.27997,0.00014,24.83655]
[1777076553002,33.48,77387.93,5.6,-0.27997,0.00014,24.83381]
[1777076558040,33.48,77387.67,5.6,-0.28,0.00014,24.83524]
[1777076563075,33.48,77387.94,5.6,-0.27997,0.00014,24.83373]
[1777076568110,33.48,77388.5,5.6,-0.27989,0.00014,24.83062]
[1777076573145,33.48,77388.42,5.6,-0.2799,0.00014,24.83109]
[1777076578180,33.48,77389.03,5.6,-0.27982,0.00014,24.82775]
[1777076583215,33.48,77389.07,5.6,-0.27981,0.00014,24.82757]
[1777076588250,33.48,77389.73,5.6,-0.27973,0.00014,24.82396]
[1777076594292,33.48,77389.67,5.6,-0.27974,0.00014,24.82435]
[1777076600068,33.48,77389.58,5.6,-0.27975,0.00014,24.82488]
[1777076601860,33.48,77389.62,5.6,-0.27974,0.00014,24.82468]
[1777076607043,33.48,77389.54,5.6,-0.27976,0.00014,24.82516]
[1777076612421,33.48,77389.51,5.6,-0.27974,0.00014,24.82194]
[1777076615132,33.48,77387.08,5.6,-0.28007,0.00014,24.83541]
[1777076619367,33.48,77386.84,5.6,-0.2801,0.00014,24.83671]
[1777076623389,33.48,77389.01,5.6,-0.27981,0.00014,24.82468]
[1777076623405,33.48,77389.01,5.6,-0.27981,0.00014,24.82468]
[1777076623427,33.48,77389.01,5.6,-0.27981,0.00014,24.82468]
[1777076623428,33.48,77389.01,5.6,-0.27981,0.00014,24.82468]
[1777076623592,33.48,77392.76,5.6,-0.2793,0.00014,24.80388]
[1777076625512,33.48,77402.75,5.6,-0.27794,0.00014,24.74836]
[1777076629735,33.48,77404.44,5.6,-0.27772,0.00014,24.7392]
[1777076635583,33.48,77403.54,5.6,-0.27781,0.00014,24.743]
[1777076638313,33.48,77403.54,5.6,-0.27781,0.00014,24.743]
[1777076641641,33.47,77403.09,5.6,-0.27785,0.00014,24.7444]
[1777076643640,33.47,77393.22,5.6,-0.27919,0.00014,24.79931]
[1777076645043,33.47,77393.22,5.6,-0.27919,0.00014,24.79931]
[1777076647285,33.47,77393.23,5.6,-0.27919,0.00014,24.7993]
[1777076647293,33.47,77393.23,5.6,-0.27919,0.00014,24.7993]
[1777076649375,33.47,77393.25,5.6,-0.27919,0.00014,24.79923]
[1777076654716,33.47,77391.93,5.6,-0.27937,0.00014,24.80665]
[1777076657542,33.48,77391.72,5.6,-0.2794,0.00014,24.80784]
[1777076658094,33.48,77391.72,5.6,-0.2794,0.00014,24.80784]
[1777076664789,33.48,77390.67,5.6,-0.27954,0.00014,24.81372]
[1777076667859,33.48,77390.94,5.6,-0.2795,0.00014,24.81222]
[1777076669922,33.48,77390.98,5.6,-0.2795,0.00014,24.812]
[1777076674650,33.48,77388.56,5.6,-0.27981,0.00014,24.82195]
[1777076676113,33.47,77388.36,5.6,-0.27984,0.00014,24.82304]
[1777076678180,33.47,77388.1,5.6,-0.27987,0.00014,24.82443]
[1777076685936,33.47,77387.84,5.6,-0.2799,0.00014,24.8256]
[1777076690972,33.47,77387.97,5.6,-0.27988,0.00014,24.82475]
[1777076696007,33.47,77387.65,5.6,-0.27992,0.00014,24.82641]
[1777076701042,33.47,77387.24,5.6,-0.27997,0.00014,24.82858]
[1777076707084,33.47,77388.73,5.6,-0.27977,0.00014,24.82024]
[1777076712118,33.47,77391.98,5.6,-0.27933,0.00014,24.80224]
[1777076717154,33.47,77390.64,5.6,-0.27951,0.00014,24.80974]
[1777076722189,33.47,77391.03,5.6,-0.27946,0.00014,24.80762]
[1777076727223,33.47,77391.03,5.6,-0.27946,0.00014,24.80767]
[1777076730566,33.47,77391.2,5.6,-0.27944,0.00014,24.80675]
[1777076730673,33.47,77391.2,5.6,-0.27944,0.00014,24.80675]
[1777076736287,33.47,77395.58,5.6,-0.27883,0.00014,24.77919]
[1777076741322,33.47,77393.76,5.6,-0.27908,0.00014,24.7895]
[1777076746357,33.47,77393.74,5.6,-0.27908,0.00014,24.78973]
[1777076751392,33.48,77394.42,5.6,-0.27899,0.00014,24.78607]
[1777076756427,33.48,77393.95,5.6,-0.27906,0.00014,24.78881]
[1777076762788,33.48,77394.23,5.6,-0.27902,0.00014,24.78735]
[1777076764658,33.48,77393.75,5.6,-0.27909,0.00014,24.79011]
[1777076765614,33.48,77393.75,5.6,-0.27909,0.00014,24.79011]
[1777076767071,33.48,77389.19,5.6,-0.27971,0.00014,24.81545]
[1777076769547,33.48,77389.23,5.6,-0.27971,0.00014,24.81521]
[1777076769570,33.48,77378.12,5.6,-0.28122,0.00014,24.87665]
[1777076775562,33.47,77371.15,5.6,-0.28216,0.00014,24.91445]
[1777076775690,33.47,77371.15,5.6,-0.28216,0.00014,24.91445]
[1777076777031,33.47,77369.13,5.6,-0.28244,0.00014,24.92544]
[1777076782611,33.47,77365.91,5.6,-0.28286,0.00014,24.94236]
[1777076787647,33.47,77365.75,5.6,-0.28287,0.00014,24.94259]
[1777076792682,33.47,77365.79,5.6,-0.28283,0.00014,24.9383]
[1777076797717,33.46,77365.86,5.6,-0.2828,0.00014,24.93727]
[1777076803758,33.46,77365.33,5.6,-0.28286,0.00014,24.9394]
[1777076808794,33.46,77365.48,5.6,-0.28282,0.00014,24.93795]
[1777076813829,33.45,77364.31,5.6,-0.28297,0.00014,24.94374]
[1777076819870,33.45,77364.58,5.6,-0.28291,0.00014,24.94151]
[1777076826919,33.45,77363.61,5.6,-0.28303,0.00014,24.94597]
[1777076831955,33.44,77363.94,5.6,-0.28297,0.00014,24.94355]
[1777076837997,33.44,77362.46,5.6,-0.28315,0.00014,24.95095]
[1777076843034,33.44,77362.55,5.6,-0.28313,0.00014,24.94986]
[1777076852098,33.43,77362.21,5.6,-0.28313,0.00014,24.94726]
[1777076857133,33.43,77362.38,5.6,-0.28309,0.00014,24.94578]
[1777076862168,33.43,77362.29,5.6,-0.28309,0.00014,24.94573]
[1777076867202,33.43,77362.35,5.6,-0.28307,0.00014,24.94487]
[1777076877274,33.42,77361.73,5.6,-0.28313,0.00014,24.94715]
[1777076882309,33.42,77361.86,5.6,-0.2831,0.00014,24.94593]
[1777076887344,33.42,77362.36,5.6,-0.28302,0.00014,24.94269]
[1777076893386,33.42,77362.38,5.6,-0.283,0.00014,24.94201]
[1777076900435,33.41,77361.73,5.6,-0.28308,0.00014,24.9449]
[1777076905469,33.41,77361.31,5.6,-0.28312,0.00014,24.94673]
[1777076910505,33.41,77361.2,5.6,-0.28313,0.00014,24.94685]
[1777076913036,33.41,77361.2,5.6,-0.28313,0.00014,24.94685]
[1777076913261,33.41,77361.2,5.6,-0.28313,0.00014,24.94685]
[1777076913526,33.41,77347.24,5.6,-0.28502,0.00014,25.01949]
[1777076915071,33.41,77344.67,5.6,-0.28537,0.00014,25.03332]
[1777076920577,33.4,77351.93,5.6,-0.28435,0.00014,24.99272]
[1777076925612,33.4,77349.98,5.6,-0.2846,0.00014,25.00269]
[1777076930648,33.4,77350.03,5.6,-0.28458,0.00014,25.00174]
[1777076935682,33.39,77349.48,5.6,-0.28464,0.00014,25.00407]
[1777076940420,33.39,77351.9,5.6,-0.28429,0.00014,24.99033]
[1777076940718,33.39,77340.42,5.6,-0.28587,0.00014,25.05278]
[1777076940918,33.39,77340.42,5.6,-0.28587,0.00014,25.05278]
[1777076943935,33.39,77336.06,5.6,-0.28646,0.00014,25.07585]
[1777076944746,33.39,77336.14,5.6,-0.28645,0.00014,25.07555]
[1777076945751,33.39,77336.14,5.6,-0.28645,0.00014,25.07555]
[1777076950788,33.39,77343.56,5.6,-0.28545,0.00014,25.03617]
[1777076956829,33.4,77343.24,5.6,-0.28552,0.00014,25.03903]
[1777076961829,33.4,77343.62,5.6,-0.28548,0.00014,25.03734]
[1777076965968,33.4,77343.44,5.6,-0.28553,0.00014,25.03947]
[1777076966987,33.4,77343.51,5.6,-0.28552,0.00014,25.03928]
[1777076973952,33.41,77344.02,5.6,-0.28547,0.00014,25.03463]
[1777076978987,33.42,77342.37,5.6,-0.28572,0.00014,25.04459]
[1777076986035,33.42,77341.51,5.6,-0.28587,0.00014,25.05061]
[1777076992078,33.43,77341.43,5.6,-0.28591,0.00014,25.05217]
[1777076994066,33.43,77340.81,5.6,-0.286,0.00014,25.05572]
[1777076996939,33.43,77341.19,5.6,-0.28596,0.00014,25.05422]
[1777077002149,33.44,77341.02,5.6,-0.28601,0.00014,25.05625]
[1777077003082,33.44,77341.02,5.6,-0.28601,0.00014,25.05625]
[1777077008191,33.44,77340.59,5.6,-0.2861,0.00014,25.05966]
[1777077010256,33.44,77340.75,5.6,-0.28608,0.00014,25.05897]
[1777077016247,33.45,77343.23,5.6,-0.28577,0.00014,25.04665]
[1777077021282,33.45,77347.78,5.6,-0.28516,0.00014,25.02269]
[1777077026317,33.45,77352.32,5.6,-0.28455,0.00014,24.99885]
[1777077036388,33.46,77353.39,5.6,-0.28443,0.00014,24.99156]
[1777077040096,33.46,77353.37,5.6,-0.28445,0.00014,24.99227]
[1777077046458,33.47,77354.7,5.6,-0.2843,0.00014,24.98642]
[1777077048877,33.47,77355.83,5.6,-0.28416,0.00014,24.98067]
[1777077049478,33.47,77356.11,5.6,-0.28412,0.00014,24.97922]
[1777077055521,33.47,77355.91,5.6,-0.28413,0.00014,24.97951]
[1777077060906,33.47,77356.41,5.6,-0.28405,0.00014,24.97626]
[1777077061563,33.47,77357.4,5.6,-0.28391,0.00014,24.97094]
[1777077065907,33.47,77359.99,5.6,-0.28357,0.00014,24.95748]
[1777077076669,33.48,77352.87,5.6,-0.28461,0.00014,24.99878]
[1777077081704,33.48,77353.46,5.6,-0.28455,0.00014,24.99654]
[1777077089761,33.49,77353.39,5.6,-0.2846,0.00014,24.99848]
[1777077094796,33.5,77353.17,5.6,-0.28463,0.00014,24.99723]
[1777077097578,33.5,77353.38,5.6,-0.28461,0.00014,24.99647]
[1777077098582,33.5,77353.42,5.6,-0.28461,0.00014,24.99645]
[1777077106883,33.51,77353.72,5.6,-0.28461,0.00014,24.99656]
[1777077111916,33.51,77353.81,5.6,-0.28462,0.00014,24.99703]
[1777077116952,33.53,77354.16,5.6,-0.28468,0.00014,24.99943]
[1777077121987,33.53,77354.77,5.6,-0.28462,0.00014,24.99702]
[1777077122132,33.53,77354.77,5.6,-0.28462,0.00014,24.99702]
[1777077123167,33.53,77358.56,5.6,-0.2841,0.00014,24.97658]
[1777077129328,33.54,77357.99,5.6,-0.2842,0.00014,24.98071]
[1777077136084,33.55,77358.07,5.6,-0.28423,0.00014,24.98186]
[1777077141407,33.55,77360.67,5.6,-0.28389,0.00014,24.96849]
[1777077146197,33.55,77361.32,5.6,-0.28383,0.00014,24.96598]
[1777077152360,33.56,77361.29,5.6,-0.28384,0.00014,24.96394]
[1777077158240,33.56,77358.87,5.6,-0.2842,0.00014,24.97845]
[1777077163275,33.57,77358.66,5.6,-0.28425,0.00014,24.98047]
[1777077169316,33.57,77357.98,5.6,-0.28437,0.00014,24.98519]
[1777077174352,33.58,77357.52,5.6,-0.28445,0.00014,24.98851]
[1777077180393,33.58,77357.82,5.6,-0.28444,0.00014,24.98785]
[1777077183327,33.58,77357.86,5.6,-0.28444,0.00014,24.98795]
[1777077192525,33.58,77358.0,5.6,-0.28443,0.00014,24.98783]
[1777077198528,33.59,77357.02,5.6,-0.28461,0.00014,24.99503]
[1777077203563,33.6,77357.21,5.6,-0.28461,0.00014,24.99475]
[1777077207844,33.6,77357.5,5.6,-0.28458,0.00014,24.99362]
[1777077213916,33.6,77360.35,5.6,-0.28419,0.00014,24.97569]
[1777077214971,33.6,77360.06,5.6,-0.28424,0.00014,24.97759]
[1777077215058,33.6,77363.17,5.6,-0.28381,0.00014,24.96085]
[1777077218887,33.6,77363.78,5.6,-0.28372,0.00014,24.95702]
[1777077224523,33.6,77366.96,5.6,-0.28326,0.00014,24.93875]
[1777077226367,33.6,77366.96,5.6,-0.28326,0.00014,24.93875]
[1777077226972,33.6,77366.96,5.6,-0.28326,0.00014,24.93875]
[1777077226999,33.6,77366.96,5.6,-0.28326,0.00014,24.93875]
[1777077228305,33.6,77375.62,5.6,-0.28206,0.00014,24.89083]
[1777077233773,33.59,77376.21,5.6,-0.28197,0.00014,24.88701]
[1777077234474,33.59,77376.21,5.6,-0.28197,0.00014,24.88701]
[1777077240822,33.59,77376.02,5.6,-0.28198,0.00014,24.88734]
[1777077246852,33.59,77376.13,5.6,-0.28195,0.00014,24.88629]
[1777077246953,33.59,77376.13,5.6,-0.28195,0.00014,24.88606]
[1777077250309,33.59,77376.61,5.6,-0.2819,0.00014,24.88414]
[1777077250892,33.59,77375.48,5.6,-0.28205,0.00014,24.89022]
[1777077252888,33.59,77376.3,5.6,-0.28194,0.00014,24.8856]
[1777077252922,33.59,77376.3,5.6,-0.28193,0.00014,24.88549]
[1777077257940,33.59,77374.87,5.6,-0.28216,0.00014,24.89451]
[1777077262976,33.6,77373.31,5.6,-0.2824,0.00014,24.90421]
[1777077268012,33.6,77370.94,5.6,-0.28275,0.00014,24.91824]
[1777077270901,33.61,77370.99,5.6,-0.28275,0.00014,24.9184]
[1777077271033,33.61,77371.31,5.6,-0.28269,0.00014,24.91344]
[1777077276068,33.6,77371.46,5.6,-0.28266,0.00014,24.91195]
[1777077281103,33.6,77371.55,5.6,-0.28263,0.00014,24.91081]
[1777077286138,33.6,77371.9,5.6,-0.28257,0.00014,24.90829]
[1777077291172,33.6,77372.14,5.6,-0.28252,0.00014,24.90638]
[1777077296208,33.59,77372.49,5.6,-0.28246,0.00014,24.90388]
[1777077301244,33.59,77372.07,5.6,-0.2825,0.00014,24.90561]
[1777077307288,33.59,77372.32,5.6,-0.28245,0.00014,24.90357]
[1777077312851,33.59,77372.19,5.6,-0.28246,0.00014,24.90395]
[1777077312953,33.58,77372.19,5.6,-0.28245,0.00014,24.90362]
[1777077315856,33.58,77372.19,5.6,-0.28245,0.00014,24.90362]
[1777077315875,33.59,77371.16,5.6,-0.28261,0.00014,24.90997]
[1777077322054,33.59,77371.88,5.6,-0.2825,0.00014,24.90569]
[1777077327428,33.58,77372.21,5.6,-0.28244,0.00014,24.90301]
[1777077332465,33.58,77372.48,5.6,-0.28237,0.00014,24.89756]
[1777077337500,33.58,77372.22,5.6,-0.28239,0.00014,24.89846]
[1777077343263,33.58,77372.38,5.6,-0.28236,0.00014,24.89717]
[1777077348577,33.57,77373.73,5.6,-0.28216,0.00014,24.88907]
[1777077353612,33.57,77375.35,5.6,-0.28193,0.00014,24.87973]
[1777077358646,33.57,77375.83,5.6,-0.28185,0.00014,24.87667]
[1777077363682,33.57,77375.66,5.6,-0.28187,0.00014,24.87718]
[1777077369347,33.57,77375.29,5.6,-0.28191,0.00014,24.87887]
[1777077374758,33.56,77375.61,5.6,-0.28185,0.00014,24.87651]
[1777077380952,33.56,77375.6,5.6,-0.28185,0.00014,24.8763]
[1777077386843,33.56,77375.69,5.6,-0.28181,0.00014,24.87494]
[1777077387744,33.56,77375.69,5.6,-0.28181,0.00014,24.87494]
[1777077392886,33.56,77371.04,5.6,-0.28242,0.00014,24.8964]
[1777077399936,33.55,77372.1,5.6,-0.28225,0.00014,24.88985]
[1777077404971,33.55,77373.3,5.6,-0.28208,0.00014,24.8828]
[1777077412020,33.55,77373.32,5.6,-0.28206,0.00014,24.88207]
[1777077417055,33.55,77372.39,5.6,-0.28218,0.00014,24.88674]
[1777077418076,33.55,77372.39,5.6,-0.28218,0.00014,24.88674]
[1777077424104,33.54,77375.57,5.6,-0.28173,0.00014,24.86874]
[1777077429139,33.54,77376.19,5.6,-0.28164,0.00014,24.86502]
[1777077434173,33.54,77376.24,5.6,-0.28162,0.00014,24.86443]
[1777077442229,33.54,77378.04,5.6,-0.28137,0.00014,24.85408]
[1777077452299,33.54,77378.33,5.6,-0.28129,0.00014,24.84847]
[1777077457334,33.54,77378.4,5.6,-0.28128,0.00014,24.8478]
[1777077463376,33.53,77378.3,5.6,-0.28128,0.00014,24.848]
[1777077468412,33.53,77378.04,5.6,-0.28131,0.00014,24.84913]
[1777077474454,33.53,77379.16,5.6,-0.28115,0.00014,24.84263]
[1777077481503,33.53,77380.73,5.6,-0.28093,0.00014,24.83358]
[1777077486538,33.53,77381.11,5.6,-0.28087,0.00014,24.83125]
[1777077492579,33.53,77381.15,5.6,-0.28086,0.00014,24.83074]
[1777077497614,33.53,77381.22,5.6,-0.28084,0.00014,24.83011]
[1777077502650,33.53,77381.08,5.6,-0.28086,0.00014,24.83065]
[1777077508692,33.52,77381.11,5.6,-0.28085,0.00014,24.83022]
[1777077515741,33.52,77381.23,5.6,-0.2808,0.00014,24.82585]
[1777077523986,33.52,77381.27,5.6,-0.2808,0.00014,24.8255]
[1777077529839,33.52,77381.27,5.6,-0.28079,0.00014,24.82519]
[1777077535097,33.52,77381.27,5.6,-0.28079,0.00014,24.82507]
[1777077540918,33.52,77381.01,5.6,-0.28082,0.00014,24.82632]
[1777077545953,33.52,77381.18,5.6,-0.28079,0.00014,24.82525]
[1777077551995,33.52,77381.16,5.6,-0.28079,0.00014,24.82522]
[1777077562065,33.52,77381.16,5.6,-0.28078,0.00014,24.82496]
[1777077565073,33.52,77381.16,5.6,-0.28078,0.00014,24.82496]
[1777077565524,33.52,77385.85,5.6,-0.28014,0.00014,24.79899]
[1777077565570,33.52,77385.85,5.6,-0.28014,0.00014,24.79899]
[1777077565602,33.52,77385.85,5.6,-0.28014,0.00014,24.79899]
[1777077565891,33.52,77385.85,5.6,-0.28014,0.00014,24.79899]
[1777077566245,33.52,77400.94,5.6,-0.27809,0.00014,24.71523]
[1777077567253,33.52,77400.94,5.6,-0.27809,0.00014,24.71523]
[1777077570014,33.52,77406.48,5.6,-0.27734,0.00014,24.68465]
[1777077571424,33.52,77406.52,5.6,-0.27734,0.00014,24.68454]
[1777077571630,33.52,77406.55,5.6,-0.27732,0.00014,24.68104]
[1777077572031,33.52,77406.55,5.6,-0.27731,0.00014,24.68077]
[1777077573393,33.52,77406.55,5.6,-0.27731,0.00014,24.68077]
[1777077574149,33.52,77407.15,5.6,-0.27722,0.00014,24.67696]
[1777077575371,33.52,77407.15,5.6,-0.27722,0.00014,24.67696]
[1777077578262,33.51,77411.81,5.6,-0.27658,0.00014,24.65034]
[1777077582082,33.51,77412.42,5.6,-0.27648,0.00014,24.64627]
[1777077587240,33.51,77412.14,5.6,-0.27649,0.00014,24.64681]
[1777077592714,33.51,77411.93,5.6,-0.27651,0.00014,24.64727]
[1777077598168,33.5,77411.93,5.6,-0.2765,0.00014,24.64709]
[1777077605367,33.5,77412.09,5.6,-0.27643,0.00014,24.64407]
[1777077610402,33.49,77411.89,5.6,-0.27644,0.00014,24.64444]
[1777077615436,33.49,77411.78,5.6,-0.27644,0.00014,24.64433]
[1777077620473,33.49,77413.46,5.6,-0.2762,0.00014,24.6342]
[1777077625507,33.48,77413.44,5.6,-0.27618,0.00014,24.63367]
[1777077631550,33.48,77413.28,5.6,-0.27617,0.00014,24.63036]
[1777077633971,33.48,77413.32,5.6,-0.27616,0.00014,24.63001]
[1777077634856,33.48,77413.32,5.6,-0.27616,0.00014,24.62989]
[1777077635709,33.48,77413.32,5.6,-0.27615,0.00014,24.62976]
[1777077642545,33.48,77414.2,5.6,-0.27602,0.00014,24.62411]
[1777077648354,33.47,77414.23,5.6,-0.276,0.00014,24.62313]
[1777077658739,33.47,77414.56,5.6,-0.27592,0.00014,24.62003]
[1777077662558,33.47,77419.27,5.6,-0.27528,0.00014,24.5931]
[1777077662561,33.47,77419.27,5.6,-0.27528,0.00014,24.5931]
[1777077664627,33.47,77421.45,5.6,-0.27498,0.00014,24.58067]
[1777077669819,33.47,77427.79,5.6,-0.27412,0.00014,24.54466]
[1777077674854,33.47,77427.96,5.6,-0.27409,0.00014,24.5436]
[1777077680895,33.46,77427.96,5.6,-0.27409,0.00014,24.54353]
[1777077685931,33.47,77434.96,5.6,-0.27315,0.00013,24.5039]
[1777077691148,33.47,77439.44,5.6,-0.27255,0.00013,24.47869]
[1777077699021,33.47,77439.56,5.6,-0.27253,0.00013,24.4752]
[1777077702895,33.47,77439.67,5.6,-0.27252,0.00013,24.4748]
[1777077703050,33.47,77439.66,5.6,-0.27252,0.00013,24.47493]
[1777077703989,33.47,77439.66,5.6,-0.27252,0.00013,24.47493]
[1777077709092,33.47,77439.79,5.6,-0.2725,0.00013,24.47408]
[1777077721176,33.47,77439.99,5.6,-0.27246,0.00013,24.47257]
[1777077726210,33.47,77440.4,5.6,-0.2724,0.00013,24.47]
[1777077731246,33.47,77441.11,5.6,-0.2723,0.00013,24.46575]
[1777077739526,33.47,77440.9,5.6,-0.27233,0.00013,24.46686]
[1777077740879,33.46,77440.92,5.6,-0.27232,0.00013,24.46642]
[1777077747357,33.46,77440.93,5.6,-0.27231,0.00013,24.46601]
[1777077753401,33.46,77441.48,5.6,-0.27221,0.00013,24.45911]
[1777077758437,33.46,77442.24,5.6,-0.2721,0.00013,24.45454]
[1777077763474,33.46,77442.21,5.6,-0.2721,0.00013,24.45447]
[1777077766571,33.46,77442.21,5.6,-0.2721,0.00013,24.45447]
[1777077775559,33.46,77442.93,5.6,-0.27199,0.00013,24.44975]
[1777077775954,33.46,77442.93,5.6,-0.27199,0.00013,24.44975]
[1777077777830,33.46,77443.79,5.6,-0.27187,0.00013,24.44475]
[1777077782620,33.46,77443.75,5.6,-0.27188,0.00013,24.44489]
[1777077789658,33.46,77444.08,5.6,-0.27182,0.00013,24.44254]
[1777077797714,33.45,77443.9,5.6,-0.27184,0.00013,24.44318]
[1777077802749,33.45,77443.69,5.6,-0.27186,0.00013,24.44412]
[1777077814047,33.45,77443.7,5.6,-0.27186,0.00013,24.44401]
[1777077815442,33.45,77443.7,5.6,-0.27182,0.00013,24.44002]
[1777077821882,33.45,77443.63,5.6,-0.27182,0.00013,24.44]
[1777077823219,33.45,77443.63,5.6,-0.27182,0.00013,24.44]
[1777077824600,33.45,77443.63,5.6,-0.27182,0.00013,24.43995]
[1777077829937,33.45,77443.69,5.6,-0.27181,0.00013,24.43924]
[1777077834975,33.45,77443.08,5.6,-0.27188,0.00013,24.44246]
[1777077841018,33.44,77442.3,5.6,-0.27198,0.00013,24.44654]
[1777077844307,33.44,77443.07,5.6,-0.27188,0.00013,24.44209]
[1777077850081,33.44,77442.31,5.6,-0.27197,0.00013,24.44599]
[1777077855116,33.44,77442.85,5.6,-0.27189,0.00013,24.44263]
[1777077868207,33.44,77442.57,5.6,-0.27191,0.00013,24.44355]
[1777077874250,33.44,77442.64,5.6,-0.27188,0.00013,24.43937]
[1777077877716,33.44,77442.66,5.6,-0.27187,0.00013,24.43921]
[1777077879104,33.44,77442.66,5.6,-0.27187,0.00013,24.43906]
[1777077884320,33.44,77442.83,5.6,-0.27184,0.00013,24.43779]
[1777077889354,33.43,77442.79,5.6,-0.27184,0.00013,24.43773]
[1777077893967,33.43,77442.79,5.6,-0.27184,0.00013,24.43773]
[1777077894084,33.43,77442.79,5.6,-0.27184,0.00013,24.43773]
[1777077894090,33.43,77442.79,5.6,-0.27184,0.00013,24.43773]
[1777077894097,33.43,77442.79,5.6,-0.27184,0.00013,24.43773]
[1777077894436,33.43,77442.79,5.6,-0.27184,0.00013,24.43773]
[1777077894484,33.43,77442.79,5.6,-0.27184,0.00013,24.43773]
[1777077894570,33.43,77442.79,5.6,-0.27184,0.00013,24.43773]
[1777077894599,33.43,77442.79,5.6,-0.27184,0.00013,24.43773]
[1777077894685,33.43,77408.49,5.6,-0.27647,0.00014,24.63185]
[1777077895397,33.43,77390.3,5.6,-0.27895,0.00014,24.73333]
[1777077896112,33.43,77390.3,5.6,-0.27895,0.00014,24.73333]
[1777077896113,33.43,77390.3,5.6,-0.27895,0.00014,24.73333]
[1777077896693,33.43,77388.83,5.6,-0.27915,0.00014,24.74156]
[1777077897595,33.43,77388.83,5.6,-0.27915,0.00014,24.74156]
[1777077897614,33.43,77388.83,5.6,-0.27915,0.00014,24.74156]
[1777077898872,33.43,77395.11,5.6,-0.27829,0.00014,24.70662]
[1777077903081,33.43,77396.6,5.6,-0.27809,0.00014,24.69857]
[1777077907161,33.44,77396.96,5.6,-0.27805,0.00014,24.69687]
[1777077907162,33.44,77396.96,5.6,-0.27805,0.00014,24.69687]
[1777077907873,33.44,77396.96,5.6,-0.27805,0.00014,24.69687]
[1777077910063,33.44,77398.5,5.6,-0.27785,0.00014,24.6885]
[1777077915220,33.44,77398.76,5.6,-0.27782,0.00014,24.6875]
[1777077916332,33.44,77398.73,5.6,-0.27783,0.00014,24.68769]
[1777077917951,33.44,77398.71,5.6,-0.27783,0.00014,24.68791]
[1777077923593,33.44,77398.79,5.6,-0.27782,0.00014,24.68755]
[1777077926789,33.44,77396.69,5.6,-0.27811,0.00014,24.69931]
[1777077932323,33.44,77396.76,5.6,-0.27809,0.00014,24.69586]
[1777077932692,33.44,77396.76,5.6,-0.27809,0.00014,24.69586]
[1777077938699,33.44,77397.19,5.6,-0.27805,0.00014,24.69401]
[1777077943734,33.44,77397.0,5.6,-0.27808,0.00014,24.69547]
[1777077949776,33.45,77396.97,5.6,-0.2781,0.00014,24.69611]
[1777077954875,33.45,77397.33,5.6,-0.27806,0.00014,24.6945]
[1777077960771,33.45,77397.41,5.6,-0.27805,0.00014,24.69447]
[1777077960793,33.45,77397.41,5.6,-0.27805,0.00014,24.69447]
[1777077961955,33.45,77401.76,5.6,-0.27747,0.00014,24.67032]
[1777077962745,33.45,77401.76,5.6,-0.27747,0.00014,24.67032]
[1777077968783,33.45,77402.37,5.6,-0.2774,0.00014,24.66745]
[1777077973944,33.46,77402.21,5.6,-0.27743,0.00014,24.66909]
[1777077975114,33.46,77402.21,5.6,-0.27743,0.00014,24.66909]
[1777077976769,33.46,77402.3,5.6,-0.27742,0.00014,24.66868]
[1777077977756,33.46,77403.0,5.6,-0.27733,0.00014,24.66482]
[1777077979359,33.46,77402.57,5.6,-0.27739,0.00014,24.66733]
[1777077980132,33.46,77402.82,5.6,-0.27736,0.00014,24.66599]
[1777077988895,33.46,77402.6,5.6,-0.27739,0.00014,24.66739]
[1777077988999,33.46,77402.61,5.6,-0.27739,0.00014,24.66736]
[1777077998117,33.46,77402.48,5.6,-0.27741,0.00014,24.66553]
[1777078000379,33.46,77402.48,5.6,-0.27741,0.00014,24.66553]
[1777078008583,33.46,77402.48,5.6,-0.27742,0.00014,24.66582]
[1777078008724,33.46,77402.48,5.6,-0.27742,0.00014,24.66582]
[1777078008843,33.46,77402.48,5.6,-0.27742,0.00014,24.66582]
[1777078009290,33.46,77402.26,5.6,-0.27745,0.00014,24.6672]
[1777078009724,33.46,77402.26,5.6,-0.27745,0.00014,24.6672]
[1777078012716,33.46,77412.53,5.6,-0.27606,0.00014,24.60974]
[1777078016865,33.47,77412.3,5.6,-0.27609,0.00014,24.61127]
[1777078019364,33.47,77412.55,5.6,-0.27607,0.00014,24.61021]
[1777078025306,33.46,77414.46,5.6,-0.2758,0.00014,24.59887]
[1777078029366,33.46,77415.08,5.6,-0.2757,0.00014,24.59495]
[1777078029372,33.46,77416.05,5.6,-0.27557,0.00014,24.58935]
[1777078030119,33.46,77416.05,5.6,-0.27557,0.00014,24.58935]
[1777078035375,33.46,77417.92,5.6,-0.27529,0.00014,24.57775]
[1777078036004,33.46,77417.92,5.6,-0.27529,0.00014,24.57775]
[1777078041420,33.45,77421.69,5.6,-0.27475,0.00014,24.55541]
[1777078046454,33.45,77421.83,5.6,-0.27472,0.00014,24.55384]
[1777078051489,33.45,77422.41,5.6,-0.2746,0.00014,24.54635]
[1777078056525,33.44,77426.36,5.6,-0.27405,0.00014,24.52316]
[1777078061560,33.44,77426.87,5.6,-0.27397,0.00014,24.51972]
[1777078066594,33.44,77427.0,5.6,-0.27394,0.00014,24.51846]
[1777078071612,33.44,77427.94,5.6,-0.2738,0.00014,24.51273]
[1777078077672,33.44,77428.88,5.6,-0.27366,0.00014,24.50674]
[1777078082708,33.43,77430.37,5.6,-0.27345,0.00014,24.49785]
[1777078087743,33.43,77438.11,5.6,-0.2724,0.00013,24.45348]
[1777078096884,33.43,77439.25,5.6,-0.27224,0.00013,24.44689]
[1777078102848,33.43,77439.83,5.6,-0.27215,0.00013,24.4432]
[1777078104434,33.43,77439.83,5.6,-0.27215,0.00013,24.4432]
[1777078110904,33.43,77439.46,5.6,-0.2722,0.00013,24.44503]
[1777078115938,33.43,77439.4,5.6,-0.27218,0.00013,24.44171]
[1777078117570,33.43,77439.15,5.6,-0.27221,0.00013,24.4431]
[1777078123995,33.43,77431.05,5.6,-0.27329,0.00014,24.48868]
[1777078129030,33.42,77432.5,5.6,-0.27309,0.00014,24.48005]
[1777078135071,33.42,77432.97,5.6,-0.27302,0.00014,24.477]
[1777078140107,33.42,77432.96,5.6,-0.27301,0.00014,24.4768]
[1777078146150,33.42,77432.87,5.6,-0.27302,0.00014,24.47708]
[1777078148917,33.42,77433.1,5.6,-0.27299,0.00014,24.47574]
[1777078154536,33.42,77433.05,5.6,-0.27299,0.00014,24.47595]
[1777078162262,33.42,77433.16,5.6,-0.27298,0.00014,24.47515]
[1777078164262,33.42,77433.05,5.6,-0.27299,0.00014,24.47577]
[1777078165631,33.42,77433.11,5.6,-0.27298,0.00014,24.47543]
[1777078171331,33.42,77433.53,5.6,-0.27291,0.00014,24.46958]
[1777078176365,33.42,77432.92,5.6,-0.27299,0.00014,24.47307]
[1777078181516,33.42,77432.97,5.6,-0.27298,0.00014,24.47282]
[1777078184730,33.42,77433.14,5.6,-0.27296,0.00014,24.47187]
[1777078193485,33.42,77433.97,5.6,-0.27285,0.00014,24.46734]
[1777078198520,33.42,77434.07,5.6,-0.27284,0.00014,24.46687]
[1777078203555,33.42,77436.64,5.6,-0.27249,0.00014,24.45229]
[1777078209597,33.42,77439.89,5.6,-0.27206,0.00013,24.43392]
[1777078214632,33.42,77439.39,5.6,-0.27213,0.00013,24.43688]
[1777078222688,33.42,77439.37,5.6,-0.27213,0.00013,24.43706]
[1777078227724,33.42,77435.01,5.6,-0.27272,0.00014,24.46184]
[1777078232758,33.42,77435.26,5.6,-0.27266,0.00014,24.45684]
[1777078237793,33.42,77435.09,5.6,-0.27269,0.00014,24.45773]
[1777078241361,33.42,77435.09,5.6,-0.27269,0.00014,24.45773]
[1777078242791,33.42,77435.09,5.6,-0.27269,0.00014,24.4577]
[1777078243332,33.42,77435.3,5.6,-0.27266,0.00014,24.45649]
[1777078244766,33.42,77435.22,5.6,-0.27267,0.00014,24.45694]
[1777078249883,33.42,77434.8,5.6,-0.27272,0.00014,24.45932]
[1777078254918,33.42,77434.44,5.6,-0.27277,0.00014,24.46137]
[1777078259952,33.42,77434.94,5.6,-0.27271,0.00014,24.45854]
[1777078264988,33.42,77434.7,5.6,-0.27274,0.00014,24.45995]
[1777078272375,33.42,77434.7,5.6,-0.27274,0.00014,24.45995]
[1777078273789,33.42,77434.63,5.6,-0.27275,0.00014,24.46043]
[1777078280096,33.42,77434.7,5.6,-0.27274,0.00014,24.46014]
[1777078287146,33.42,77434.63,5.6,-0.27275,0.00014,24.46065]
[1777078288153,33.42,77434.63,5.6,-0.27275,0.00014,24.46065]
[1777078289458,33.42,77434.72,5.6,-0.27274,0.00014,24.46018]
[1777078295213,33.42,77434.32,5.6,-0.27278,0.00014,24.4591]
[1777078300247,33.42,77434.86,5.6,-0.27271,0.00014,24.45613]
[1777078302262,33.42,77433.79,5.6,-0.27286,0.00014,24.46227]
[1777078305282,33.43,77434.66,5.6,-0.27274,0.00014,24.45738]
[1777078311326,33.43,77434.48,5.6,-0.27277,0.00014,24.45854]
[1777078321215,33.43,77434.67,5.6,-0.27274,0.00014,24.4575]
[1777078323597,33.43,77434.67,5.6,-0.27275,0.00014,24.45773]
[1777078330461,33.43,77431.17,5.6,-0.27322,0.00014,24.47774]
[1777078336504,33.43,77431.2,5.6,-0.27322,0.00014,24.47762]
[1777078341539,33.43,77432.05,5.6,-0.27311,0.00014,24.47284]
[1777078346574,33.43,77431.96,5.6,-0.27312,0.00014,24.47343]
[1777078351574,33.43,77431.66,5.6,-0.27316,0.00014,24.47518]
[1777078356217,33.43,77431.19,5.6,-0.27321,0.00014,24.47447]
[1777078357613,33.43,77431.12,5.6,-0.27322,0.00014,24.4749]
[1777078363693,33.43,77430.52,5.6,-0.2733,0.00014,24.47843]
[1777078368728,33.43,77431.25,5.6,-0.2732,0.00014,24.47436]
[1777078373763,33.43,77431.57,5.6,-0.27316,0.00014,24.47264]
[1777078378543,33.43,77431.55,5.6,-0.27317,0.00014,24.47279]
[1777078379969,33.43,77431.55,5.6,-0.27317,0.00014,24.47285]
[1777078385848,33.43,77431.47,5.6,-0.27318,0.00014,24.47345]
[1777078389325,33.43,77431.53,5.6,-0.27317,0.00014,24.47315]
[1777078390653,33.43,77431.49,5.6,-0.27318,0.00014,24.47342]
[1777078395926,33.43,77431.43,5.6,-0.27319,0.00014,24.47388]
[1777078400961,33.43,77431.48,5.6,-0.27319,0.00014,24.47371]
[1777078406064,33.43,77431.59,5.6,-0.27317,0.00014,24.47311]
[1777078407415,33.43,77431.59,5.6,-0.27318,0.00014,24.47321]
[1777078413318,33.43,77431.34,5.6,-0.27319,0.00014,24.47127]
[1777078419299,33.43,77431.52,5.6,-0.27317,0.00014,24.47038]
[1777078424427,33.43,77432.4,5.6,-0.27305,0.00014,24.46548]
[1777078428644,33.43,77432.4,5.6,-0.27305,0.00014,24.46553]
[1777078430098,33.43,77432.48,5.6,-0.27305,0.00014,24.46521]
[1777078435898,33.43,77432.13,5.6,-0.2731,0.00014,24.46729]
[1777078437265,33.43,77432.13,5.6,-0.2731,0.00014,24.46736]
[1777078442383,33.44,77431.97,5.6,-0.27312,0.00014,24.46841]
[1777078446065,33.44,77432.05,5.6,-0.27311,0.00014,24.46798]
[1777078446841,33.44,77432.05,5.6,-0.27311,0.00014,24.46807]
[1777078448224,33.44,77432.05,5.6,-0.27311,0.00014,24.46807]
[1777078453602,33.44,77432.1,5.6,-0.27311,0.00014,24.46791]
[1777078459383,33.44,77431.89,5.6,-0.27314,0.00014,24.46926]
[1777078464418,33.44,77431.82,5.6,-0.27315,0.00014,24.46976]
[1777078472390,33.44,77432.28,5.6,-0.27309,0.00014,24.46719]
[1777078481539,33.44,77440.67,5.6,-0.27195,0.00013,24.41657]
[1777078486574,33.44,77440.21,5.6,-0.27202,0.00013,24.4194]
[1777078492615,33.44,77440.6,5.6,-0.27197,0.00013,24.41732]
[1777078494335,33.44,77440.6,5.6,-0.27197,0.00013,24.41732]
[1777078499495,33.44,77440.16,5.6,-0.27203,0.00013,24.41989]
[1777078504708,33.44,77440.39,5.6,-0.272,0.00013,24.41858]
[1777078509742,33.44,77440.39,5.6,-0.272,0.00013,24.41854]
[1777078520818,33.44,77440.53,5.6,-0.27198,0.00013,24.41755]
[1777078530889,33.44,77440.53,5.6,-0.27197,0.00013,24.41728]
[1777078536300,33.44,77440.57,5.6,-0.27194,0.00013,24.41349]
[1777078540384,33.44,77444.31,5.6,-0.27144,0.00013,24.39199]
[1777078540418,33.44,77444.31,5.6,-0.27144,0.00013,24.39199]
[1777078541097,33.44,77444.17,5.6,-0.27145,0.00013,24.39276]
[1777078544104,33.44,77447.87,5.6,-0.27096,0.00013,24.37158]
[1777078550022,33.44,77451.95,5.6,-0.27041,0.00013,24.34833]
[1777078555060,33.44,77451.72,5.6,-0.27044,0.00013,24.3498]
[1777078560095,33.44,77452.59,5.6,-0.27033,0.00013,24.34496]
[1777078565131,33.44,77453.95,5.6,-0.27015,0.00013,24.33732]
[1777078570164,33.44,77454.62,5.6,-0.27007,0.00013,24.33375]
[1777078577138,33.44,77454.6,5.6,-0.27007,0.00013,24.33401]
[1777078578391,33.44,77454.63,5.6,-0.27007,0.00013,24.33404]
[1777078579072,33.44,77454.63,5.6,-0.27008,0.00013,24.33409]
[1777078582539,33.44,77454.63,5.6,-0.27008,0.00013,24.33409]
[1777078585397,33.45,77461.25,5.6,-0.26919,0.00013,24.29635]
[1777078586000,33.45,77461.07,5.6,-0.26922,0.00013,24.29747]
[1777078586872,33.45,77461.18,5.6,-0.26921,0.00013,24.29692]
[1777078587380,33.45,77461.18,5.6,-0.26921,0.00013,24.29692]
[1777078593330,33.45,77463.52,5.6,-0.26889,0.00013,24.28055]
[1777078594380,33.45,77463.52,5.6,-0.26889,0.00013,24.28055]
[1777078595739,33.45,77472.19,5.6,-0.26773,0.00013,24.23065]
[1777078596365,33.45,77472.19,5.6,-0.26773,0.00013,24.23065]
[1777078599373,33.45,77461.09,5.6,-0.26923,0.00013,24.29525]
[1777078604407,33.45,77463.14,5.6,-0.26896,0.00013,24.28376]
[1777078609444,33.45,77464.51,5.6,-0.26878,0.00013,24.27623]
[1777078614478,33.45,77464.79,5.6,-0.26875,0.00013,24.27499]
[1777078619513,33.46,77464.06,5.6,-0.26886,0.00013,24.27955]
[1777078620589,33.46,77464.06,5.6,-0.26886,0.00013,24.27955]
[1777078626562,33.46,77464.11,5.6,-0.26886,0.00013,24.27975]
[1777078632604,33.46,77464.16,5.6,-0.26887,0.00013,24.27988]
[1777078637639,33.46,77464.13,5.6,-0.26888,0.00013,24.28039]
[1777078643178,33.46,77464.05,5.6,-0.26889,0.00013,24.28112]
[1777078648188,33.46,77464.02,5.6,-0.26891,0.00013,24.28161]
[1777078648552,33.46,77464.02,5.6,-0.26891,0.00013,24.28161]
[1777078653750,33.46,77464.04,5.6,-0.26889,0.00013,24.27846]
[1777078660803,33.47,77464.8,5.6,-0.2688,0.00013,24.27453]
[1777078665838,33.47,77465.71,5.6,-0.26869,0.00013,24.26963]
[1777078667492,33.47,77465.71,5.6,-0.26869,0.00013,24.26963]
[1777078668675,33.47,77465.71,5.6,-0.26869,0.00013,24.26977]
[1777078674901,33.47,77466.33,5.6,-0.26862,0.00013,24.2667]
[1777078679936,33.47,77471.61,5.6,-0.26792,0.00013,24.23661]
[1777078682364,33.47,77471.35,5.6,-0.26796,0.00013,24.23821]
[1777078685320,33.47,77471.95,5.6,-0.26788,0.00013,24.23505]
[1777078685364,33.47,77471.95,5.6,-0.26788,0.00013,24.23505]
[1777078686874,33.47,77472.3,5.6,-0.26784,0.00013,24.23321]
[1777078693027,33.48,77472.93,5.6,-0.26777,0.00013,24.23023]
[1777078695155,33.48,77473.12,5.6,-0.26775,0.00013,24.22923]
[1777078701083,33.48,77473.39,5.6,-0.26773,0.00013,24.22834]
[1777078702212,33.48,77473.39,5.6,-0.26773,0.00013,24.22834]
[1777078707206,33.48,77473.61,5.6,-0.26771,0.00013,24.22755]
[1777078711798,33.48,77474.52,5.6,-0.26758,0.00013,24.21927]
[1777078713063,33.48,77474.74,5.6,-0.26755,0.00013,24.2181]
[1777078714130,33.48,77474.59,5.6,-0.26757,0.00013,24.21916]
[1777078720216,33.49,77474.26,5.6,-0.26763,0.00013,24.22166]
[1777078725251,33.49,77474.96,5.6,-0.26755,0.00013,24.21809]
[1777078725957,33.49,77474.96,5.6,-0.26755,0.00013,24.21809]
[1777078734313,33.49,77474.92,5.6,-0.26757,0.00013,24.21908]
[1777078739408,33.49,77474.92,5.6,-0.26757,0.00013,24.21908]
[1777078751434,33.49,77474.77,5.6,-0.26761,0.00013,24.2207]
[1777078755799,33.49,77474.92,5.6,-0.26759,0.00013,24.22]
[1777078757408,33.49,77474.91,5.6,-0.26759,0.00013,24.2201]
[1777078758059,33.49,77474.93,5.6,-0.26759,0.00013,24.22003]
[1777078767776,33.5,77474.91,5.6,-0.2676,0.00013,24.22038]
[1777078768807,33.5,77474.95,5.6,-0.2676,0.00013,24.22045]
[1777078769813,33.5,77474.91,5.6,-0.2676,0.00013,24.22074]
[1777078771319,33.5,77474.91,5.6,-0.2676,0.00013,24.22074]
[1777078773887,33.5,77474.91,5.6,-0.26759,0.00013,24.21736]
[1777078774955,33.5,77474.91,5.6,-0.26759,0.00013,24.21748]
[1777078776032,33.5,77476.09,5.6,-0.26743,0.00013,24.21077]
[1777078780127,33.5,77475.47,5.6,-0.26752,0.00013,24.21458]
[1777078784338,33.5,77475.72,5.6,-0.26749,0.00013,24.21338]
[1777078785455,33.5,77475.4,5.6,-0.26754,0.00013,24.2153]
[1777078785828,33.5,77475.47,5.6,-0.26753,0.00013,24.21495]
[1777078789743,33.5,77479.65,5.6,-0.26698,0.00013,24.191]
[1777078794092,33.5,77480.38,5.6,-0.26689,0.00013,24.18701]
[1777078796607,33.5,77480.54,5.6,-0.26687,0.00013,24.1864]
[1777078800677,33.5,77482.9,5.6,-0.26656,0.00013,24.17304]
[1777078801254,33.51,77485.26,5.6,-0.26625,0.00013,24.15944]
[1777078802341,33.51,77485.26,5.6,-0.26625,0.00013,24.15944]
[1777078803256,33.51,77492.44,5.6,-0.2653,0.00013,24.11798]
[1777078804299,33.51,77492.68,5.6,-0.26527,0.00013,24.11659]
[1777078809342,33.51,77494.56,5.6,-0.26504,0.00013,24.10652]
[1777078813554,33.51,77494.55,5.6,-0.26506,0.00013,24.10736]
[1777078813637,33.51,77494.55,5.6,-0.26507,0.00013,24.10776]
[1777078819406,33.51,77496.7,5.6,-0.26478,0.00013,24.09524]
[1777078825490,33.51,77498.57,5.6,-0.26454,0.00013,24.08443]
[1777078831941,33.51,77498.62,5.6,-0.26453,0.00013,24.08422]
[1777078838038,33.52,77498.62,5.6,-0.26451,0.00013,24.08095]
[1777078842948,33.52,77498.87,5.6,-0.26448,0.00013,24.07956]
[1777078843297,33.52,77498.87,5.6,-0.26448,0.00013,24.07956]
[1777078850122,33.52,77503.5,5.6,-0.26388,0.00013,24.05294]
[1777078855157,33.52,77503.61,5.6,-0.26387,0.00013,24.05254]
[1777078860178,33.52,77503.62,5.6,-0.26387,0.00013,24.05267]
[1777078861379,33.52,77502.57,5.6,-0.26401,0.00013,24.05885]
[1777078866893,33.52,77499.28,5.6,-0.26445,0.00013,24.07819]
[1777078867245,33.52,77498.26,5.6,-0.26459,0.00013,24.08416]
[1777078872280,33.52,77497.16,5.6,-0.26476,0.00013,24.09166]
[1777078878322,33.53,77496.7,5.6,-0.26484,0.00013,24.09566]
[1777078879523,33.53,77496.7,5.6,-0.26484,0.00013,24.09566]
[1777078880734,33.53,77497.4,5.6,-0.26476,0.00013,24.09202]
[1777078890830,33.53,77497.38,5.6,-0.26478,0.00013,24.09281]
[1777078890931,33.54,77497.38,5.6,-0.26482,0.00013,24.09462]
[1777078896455,33.54,77497.25,5.6,-0.26479,0.00013,24.09091]
[1777078902497,33.53,77497.49,5.6,-0.26473,0.00013,24.08824]
[1777078908540,33.53,77496.53,5.6,-0.26484,0.00013,24.09279]
[1777078912880,33.53,77497.35,5.6,-0.26472,0.00013,24.08749]
[1777078914072,33.52,77497.35,5.6,-0.26472,0.00013,24.08731]
[1777078919617,33.52,77497.62,5.6,-0.26465,0.00013,24.08457]
[1777078923975,33.52,77498.38,5.6,-0.26454,0.00013,24.07949]
[1777078923979,33.52,77498.38,5.6,-0.26454,0.00013,24.07949]
[1777078929687,33.52,77506.91,5.6,-0.26339,0.00013,24.02894]
[1777078934722,33.51,77507.4,5.6,-0.26332,0.00013,24.02554]
[1777078940763,33.51,77506.47,5.6,-0.26343,0.00013,24.03033]
[1777078945799,33.51,77506.34,5.6,-0.26343,0.00013,24.03047]
[1777078950833,33.51,77505.79,5.6,-0.26349,0.00013,24.03302]
[1777078955868,33.5,77506.11,5.6,-0.26341,0.00013,24.02697]
[1777078961676,33.5,77505.95,5.6,-0.26342,0.00013,24.02735]
[1777078967264,33.5,77505.95,5.6,-0.26341,0.00013,24.02693]
[1777078971027,33.5,77505.95,5.6,-0.26339,0.00013,24.02595]
[1777078977875,33.49,77507.06,5.6,-0.26323,0.00013,24.0186]
[1777078983066,33.49,77505.53,5.6,-0.26341,0.00013,24.02658]
[1777078984765,33.49,77505.53,5.6,-0.26341,0.00013,24.02658]
[1777078991122,33.48,77501.21,5.6,-0.26395,0.00013,24.05053]
[1777078996159,33.48,77501.87,5.6,-0.26384,0.00013,24.04582]
[1777079005222,33.48,77501.77,5.6,-0.26383,0.00013,24.04493]
[1777079014284,33.47,77501.77,5.6,-0.26377,0.00013,24.04]
[1777079019320,33.47,77501.37,5.6,-0.26381,0.00013,24.04158]
[1777079025362,33.46,77501.16,5.6,-0.26382,0.00013,24.04189]
[1777079030396,33.46,77501.5,5.6,-0.26376,0.00013,24.03917]
[1777079031272,33.46,77501.5,5.6,-0.26376,0.00013,24.03917]
[1777079036439,33.46,77502.23,5.6,-0.26364,0.00013,24.03409]
[1777079043488,33.46,77500.43,5.6,-0.26386,0.00013,24.04375]
[1777079045872,33.46,77501.04,5.6,-0.26378,0.00013,24.04005]
[1777079051545,33.45,77498.61,5.6,-0.26408,0.00013,24.05332]
[1777079057679,33.45,77497.38,5.6,-0.26423,0.00013,24.05995]
[1777079057958,33.45,77497.38,5.6,-0.26423,0.00013,24.05995]
[1777079058014,33.45,77497.38,5.6,-0.26423,0.00013,24.05995]
[1777079058057,33.45,77496.57,5.6,-0.26433,0.00013,24.06426]
[1777079058107,33.45,77496.57,5.6,-0.26433,0.00013,24.06426]
[1777079058597,33.45,77478.26,5.6,-0.26677,0.00013,24.17098]
[1777079059544,33.45,77478.26,5.6,-0.26677,0.00013,24.17098]
[1777079065648,33.44,77484.37,5.6,-0.26592,0.00013,24.1338]
[1777079070685,33.44,77484.78,5.6,-0.26585,0.00013,24.13047]
[1777079075719,33.44,77484.0,5.6,-0.26591,0.00013,24.13065]
[1777079080755,33.43,77482.12,5.6,-0.26614,0.00013,24.14077]
[1777079085790,33.43,77481.1,5.6,-0.26626,0.00013,24.14586]
[1777079090825,33.43,77479.18,5.6,-0.2665,0.00013,24.15612]
[1777079095852,33.42,77479.49,5.6,-0.26644,0.00013,24.15351]
[1777079100896,33.42,77479.52,5.6,-0.26641,0.00013,24.15204]
[1777079105931,33.41,77477.61,5.6,-0.26664,0.00013,24.16197]
[1777079110966,33.41,77479.31,5.6,-0.26638,0.00013,24.15097]
[1777079116001,33.4,77478.91,5.6,-0.26641,0.00013,24.15214]
[1777079121020,33.4,77478.93,5.6,-0.26639,0.00013,24.15108]
[1777079126071,33.4,77479.07,5.6,-0.26634,0.00013,24.1488]
[1777079129370,33.39,77479.02,5.6,-0.26634,0.00013,24.14884]
[1777079130408,33.39,77481.29,5.6,-0.26602,0.00013,24.13486]
[1777079136142,33.39,77481.11,5.6,-0.266,0.00013,24.1311]
[1777079141286,33.38,77482.64,5.6,-0.26577,0.00013,24.12139]
[1777079147221,33.38,77476.07,5.6,-0.26662,0.00013,24.15829]
[1777079152257,33.38,77475.41,5.6,-0.26669,0.00013,24.16118]
[1777079159305,33.37,77475.71,5.6,-0.26662,0.00013,24.15821]
[1777079165349,33.37,77476.74,5.6,-0.26646,0.00013,24.15128]
[1777079167932,33.37,77476.74,5.6,-0.26646,0.00013,24.15128]
[1777079173405,33.36,77478.0,5.6,-0.26627,0.00013,24.14288]
[1777079179446,33.36,77478.62,5.6,-0.26617,0.00013,24.13854]
[1777079185490,33.36,77478.64,5.6,-0.26616,0.00013,24.13775]
[1777079190525,33.36,77478.8,5.6,-0.26612,0.00013,24.13627]
[1777079195560,33.35,77478.02,5.6,-0.2662,0.00013,24.13682]
[1777079200595,33.35,77476.86,5.6,-0.26634,0.00013,24.14304]
[1777079205630,33.35,77477.13,5.6,-0.26629,0.00013,24.14093]
[1777079210665,33.35,77475.4,5.6,-0.26651,0.00013,24.15047]
[1777079215368,33.35,77475.33,5.6,-0.26651,0.00013,24.15044]
[1777079216522,33.35,77475.73,5.6,-0.26646,0.00013,24.148]
[1777079216844,33.35,77475.73,5.6,-0.26646,0.00013,24.148]
[1777079222749,33.34,77474.9,5.6,-0.26655,0.00013,24.15209]
[1777079227787,33.34,77473.71,5.6,-0.2667,0.00013,24.15849]
[1777079229801,33.34,77462.12,5.6,-0.26825,0.00013,24.22564]
[1777079234839,33.34,77463.2,5.6,-0.26808,0.00013,24.21833]
[1777079235903,33.34,77463.2,5.6,-0.26808,0.00013,24.21833]
[1777079236005,33.34,77463.36,5.6,-0.26806,0.00013,24.21721]
[1777079244909,33.34,77463.6,5.6,-0.26807,0.00013,24.21778]
[1777079250950,33.35,77463.63,5.6,-0.26809,0.00013,24.21886]
[1777079253205,33.35,77463.32,5.6,-0.26812,0.00013,24.21738]
[1777079254362,33.35,77463.29,5.6,-0.26813,0.00013,24.21797]
[1777079260014,33.36,77463.1,5.6,-0.26818,0.00013,24.22028]
[1777079265862,33.36,77463.11,5.6,-0.2682,0.00013,24.22101]
[1777079267134,33.36,77463.11,5.6,-0.26821,0.00013,24.2214]
[1777079273073,33.36,77463.25,5.6,-0.2682,0.00013,24.22136]
[1777079274290,33.36,77463.4,5.6,-0.2682,0.00013,24.22107]
[1777079281164,33.37,77463.19,5.6,-0.26826,0.00013,24.2238]
[1777079284185,33.37,77463.13,5.6,-0.26828,0.00013,24.2247]
[1777079289179,33.37,77463.13,5.6,-0.26828,0.00013,24.2247]
[1777079290390,33.38,77463.29,5.6,-0.26828,0.00013,24.22487]
[1777079296270,33.38,77463.37,5.6,-0.26829,0.00013,24.2255]
[1777079296844,33.38,77463.37,5.6,-0.26829,0.00013,24.2255]
[1777079298040,33.38,77463.29,5.6,-0.26831,0.00013,24.22615]
[1777079303320,33.39,77463.12,5.6,-0.26836,0.00013,24.2282]
[1777079308355,33.39,77462.83,5.6,-0.26841,0.00013,24.23074]
[1777079313389,33.39,77463.18,5.6,-0.26836,0.00013,24.22608]
[1777079318425,33.4,77463.3,5.6,-0.26837,0.00013,24.22625]
[1777079320221,33.4,77463.3,5.6,-0.26837,0.00013,24.22625]
[1777079321453,33.4,77463.6,5.6,-0.26833,0.00013,24.22485]
[1777079327488,33.4,77463.39,5.6,-0.26839,0.00013,24.22726]
[1777079332523,33.4,77470.74,5.6,-0.26742,0.00013,24.18553]
[1777079337640,33.41,77470.95,5.6,-0.26741,0.00013,24.18516]
[1777079340862,33.41,77471.7,5.6,-0.26732,0.00013,24.18121]
[1777079340867,33.41,77471.55,5.6,-0.26735,0.00013,24.18247]
[1777079343854,33.41,77471.47,5.6,-0.26736,0.00013,24.18312]
[1777079343875,33.41,77471.57,5.6,-0.26734,0.00013,24.18207]
[1777079344806,33.41,77471.57,5.6,-0.26734,0.00013,24.18207]
[1777079350869,33.41,77471.57,5.6,-0.26734,0.00013,24.18183]
[1777079356690,33.42,77471.4,5.6,-0.2674,0.00013,24.18486]
[1777079361726,33.42,77471.68,5.6,-0.26738,0.00013,24.18397]
[1777079367779,33.42,77471.74,5.6,-0.26739,0.00013,24.18445]
[1777079372815,33.42,77473.78,5.6,-0.26711,0.00013,24.16978]
[1777079377998,33.43,77474.13,5.6,-0.26707,0.00013,24.16817]
[1777079378472,33.43,77474.25,5.6,-0.26707,0.00013,24.16789]
[1777079379057,33.43,77474.25,5.6,-0.26707,0.00013,24.16789]
[1777079379351,33.43,77474.32,5.6,-0.26705,0.00013,24.16721]
[1777079386322,33.42,77473.97,5.6,-0.26707,0.00013,24.16812]
[1777079387381,33.42,77473.97,5.6,-0.26706,0.00013,24.16729]
[1777079398997,33.41,77474.73,5.6,-0.26688,0.00013,24.1593]
[1777079405040,33.4,77474.99,5.6,-0.26681,0.00013,24.15614]
[1777079407510,33.4,77474.99,5.6,-0.26681,0.00013,24.15614]
[1777079408640,33.4,77474.99,5.6,-0.26679,0.00013,24.15558]
[1777079414750,33.39,77474.92,5.6,-0.26677,0.00013,24.15436]
[1777079415892,33.39,77474.95,5.6,-0.26675,0.00013,24.15369]
[1777079421154,33.38,77474.84,5.6,-0.26674,0.00013,24.15289]
[1777079426189,33.38,77474.86,5.6,-0.26671,0.00013,24.15161]
[1777079430583,33.38,77483.13,5.6,-0.26558,0.00013,24.10259]
[1777079436259,33.37,77483.03,5.6,-0.26555,0.00013,24.09869]
[1777079442302,33.37,77483.27,5.6,-0.2655,0.00013,24.0964]
[1777079447336,33.37,77483.14,5.6,-0.26551,0.00013,24.0965]
[1777079452371,33.37,77483.09,5.6,-0.2655,0.00013,24.09619]
[1777079457408,33.36,77483.48,5.6,-0.26544,0.00013,24.09333]
[1777079462446,33.36,77483.02,5.6,-0.26549,0.00013,24.09551]
[1777079468487,33.36,77483.01,5.6,-0.26547,0.00013,24.09498]
[1777079473523,33.36,77483.28,5.6,-0.26543,0.00013,24.09295]
[1777079478558,33.36,77482.71,5.6,-0.26549,0.00013,24.09585]
[1777079483595,33.35,77482.62,5.6,-0.2655,0.00013,24.09596]
[1777079490644,33.35,77482.29,5.6,-0.26553,0.00013,24.09734]
[1777079495680,33.35,77482.43,5.6,-0.26548,0.00013,24.09266]
[1777079500715,33.35,77482.53,5.6,-0.26546,0.00013,24.09173]
[1777079505749,33.35,77482.65,5.6,-0.26544,0.00013,24.09069]
[1777079511792,33.35,77482.5,5.6,-0.26545,0.00013,24.09118]
[1777079517834,33.35,77483.14,5.6,-0.26536,0.00013,24.08708]
[1777079520150,33.35,77483.14,5.6,-0.26536,0.00013,24.08708]
[1777079523308,33.34,77489.27,5.6,-0.26453,0.00013,24.05095]
[1777079528802,33.34,77489.05,5.6,-0.26456,0.00013,24.05211]
[1777079534953,33.34,77486.76,5.6,-0.26486,0.00013,24.06529]
[1777079540306,33.34,77485.44,5.6,-0.26503,0.00013,24.07286]
[1777079549050,33.34,77486.35,5.6,-0.2649,0.00013,24.06707]
[1777079558114,33.34,77486.23,5.6,-0.26489,0.00013,24.06389]
[1777079563149,33.34,77488.04,5.6,-0.26464,0.00013,24.05306]
[1777079571208,33.34,77487.97,5.6,-0.26465,0.00013,24.05321]
[1777079576243,33.34,77487.55,5.6,-0.2647,0.00013,24.0555]
[1777079581278,33.34,77488.12,5.6,-0.26462,0.00013,24.05198]
[1777079585601,33.34,77498.7,5.6,-0.2632,0.00013,23.98967]
[1777079591349,33.34,77500.04,5.6,-0.26303,0.00013,23.98195]
[1777079593198,33.34,77499.98,5.6,-0.26304,0.00013,23.98233]
[1777079596067,33.34,77500.11,5.6,-0.26302,0.00013,23.98164]
[1777079601094,33.34,77503.81,5.6,-0.26253,0.00013,23.95993]
[1777079606454,33.34,77504.08,5.6,-0.2625,0.00013,23.95854]
[1777079609568,33.34,77503.77,5.6,-0.26254,0.00013,23.96043]
[1777079612334,33.34,77504.07,5.6,-0.26248,0.00013,23.95522]
[1777079617532,33.34,77504.04,5.6,-0.26249,0.00013,23.95553]
[1777079618975,33.34,77504.01,5.6,-0.2625,0.00013,23.95573]
[1777079626280,33.34,77504.06,5.6,-0.26249,0.00013,23.95553]
[1777079627077,33.34,77504.27,5.6,-0.26246,0.00013,23.9543]
[1777079628591,33.34,77504.05,5.6,-0.26249,0.00013,23.95561]
[1777079633639,33.34,77504.04,5.6,-0.2625,0.00013,23.95571]
[1777079633698,33.34,77504.04,5.6,-0.2625,0.00013,23.95571]
[1777079633733,33.34,77504.04,5.6,-0.2625,0.00013,23.95571]
[1777079633996,33.34,77504.04,5.6,-0.2625,0.00013,23.95571]
[1777079635159,33.34,77505.33,5.6,-0.26232,0.00013,23.94809]
[1777079639234,33.34,77510.0,5.6,-0.26171,0.00013,23.92062]
[1777079639628,33.34,77510.0,5.6,-0.26171,0.00013,23.92062]
[1777079640621,33.34,77510.18,5.6,-0.26168,0.00013,23.91964]
[1777079641255,33.34,77512.2,5.6,-0.26142,0.00013,23.90773]
[1777079641331,33.34,77512.2,5.6,-0.26142,0.00013,23.90773]
[1777079643225,33.34,77524.8,5.6,-0.25975,0.00013,23.83307]
[1777079645210,33.34,77525.96,5.6,-0.2596,0.00013,23.82645]
[1777079645511,33.34,77525.96,5.6,-0.2596,0.00013,23.82645]
[1777079645588,33.34,77526.83,5.6,-0.25949,0.00013,23.82141]
[1777079646782,33.34,77528.11,5.6,-0.25932,0.00013,23.81384]
[1777079650406,33.34,77535.22,5.6,-0.25839,0.00013,23.77162]
[1777079650524,33.34,77535.22,5.6,-0.25839,0.00013,23.77162]
[1777079652523,33.35,77536.99,5.6,-0.25816,0.00013,23.76127]
[1777079652660,33.35,77536.99,5.6,-0.25816,0.00013,23.76127]
[1777079654030,33.35,77538.08,5.6,-0.25802,0.00013,23.75503]
[1777079657476,33.35,77538.27,5.6,-0.25801,0.00013,23.7545]
[1777079658091,33.35,77538.69,5.6,-0.25796,0.00013,23.75214]
[1777079659243,33.35,77539.83,5.6,-0.25781,0.00013,23.74532]
[1777079662196,33.35,77542.66,5.6,-0.25745,0.00013,23.7289]
[1777079668602,33.35,77543.09,5.6,-0.25742,0.00013,23.72749]
[1777079670464,33.36,77543.1,5.6,-0.25742,0.00013,23.72781]
[1777079670500,33.36,77542.96,5.6,-0.25745,0.00013,23.72904]
[1777079673140,33.36,77536.82,5.6,-0.25824,0.00013,23.76247]
[1777079678964,33.36,77535.58,5.6,-0.25843,0.00013,23.7711]
[1777079684000,33.37,77536.7,5.6,-0.2583,0.00013,23.76524]
[1777079689035,33.37,77536.9,5.6,-0.25829,0.00013,23.76488]
[1777079694070,33.37,77536.42,5.6,-0.25837,0.00013,23.76859]
[1777079699105,33.37,77536.69,5.6,-0.25835,0.00013,23.7678]
[1777079705147,33.38,77536.65,5.6,-0.25838,0.00013,23.76902]
[1777079711189,33.38,77536.58,5.6,-0.25841,0.00013,23.77041]
[1777079713733,33.38,77536.95,5.6,-0.25837,0.00013,23.76853]
[1777079714167,33.38,77536.95,5.6,-0.25837,0.00013,23.76853]
[1777079721666,33.39,77537.02,5.6,-0.25838,0.00013,23.76907]
[1777079727301,33.39,77536.2,5.6,-0.25851,0.00013,23.77523]
[1777079732338,33.39,77536.34,5.6,-0.25849,0.00013,23.77174]
[1777079739322,33.4,77536.5,5.6,-0.25848,0.00013,23.77136]
[1777079744831,33.4,77536.29,5.6,-0.25853,0.00013,23.77359]
[1777079751471,33.4,77536.27,5.6,-0.25856,0.00013,23.77477]
[1777079758519,33.41,77536.27,5.6,-0.25857,0.00013,23.77568]
[1777079763554,33.41,77536.27,5.6,-0.25859,0.00013,23.77632]
[1777079768589,33.41,77537.67,5.6,-0.25842,0.00013,23.76859]
[1777079773625,33.41,77537.53,5.6,-0.25845,0.00013,23.77007]
[1777079774550,33.41,77537.53,5.6,-0.25845,0.00013,23.77007]
[1777079779619,33.41,77537.71,5.6,-0.25844,0.00013,23.76964]
[1777079780597,33.41,77537.49,5.6,-0.25847,0.00013,23.77108]
[1777079785709,33.42,77536.83,5.6,-0.25857,0.00013,23.77574]
[1777079790743,33.42,77536.75,5.6,-0.2586,0.00013,23.7768]
[1777079796786,33.42,77536.88,5.6,-0.25857,0.00013,23.77321]
[1777079802422,33.42,77536.91,5.6,-0.25858,0.00013,23.77361]
[1777079802907,33.42,77536.91,5.6,-0.25858,0.00013,23.77373]
[1777079812725,33.43,77543.03,5.6,-0.2578,0.00013,23.73822]
[1777079818941,33.43,77544.63,5.6,-0.25761,0.00013,23.72987]
[1777079823979,33.43,77545.09,5.6,-0.25757,0.00013,23.72787]
[1777079829012,33.44,77545.16,5.6,-0.25758,0.00013,23.72817]
[1777079831613,33.44,77545.16,5.6,-0.25758,0.00013,23.72817]
[1777079831676,33.44,77544.7,5.6,-0.25764,0.00013,23.73133]
[1777079833380,33.44,77544.82,5.6,-0.25763,0.00013,23.73072]
[1777079839257,33.44,77544.79,5.6,-0.25765,0.00013,23.73144]
[1777079839318,33.44,77544.79,5.6,-0.25765,0.00013,23.73144]
[1777079839482,33.44,77544.79,5.6,-0.25765,0.00013,23.73144]
[1777079840466,33.44,77545.12,5.6,-0.2576,0.00013,23.72958]
[1777079842883,33.44,77554.26,5.6,-0.25641,0.00013,23.67529]
[1777079849314,33.45,77555.27,5.6,-0.25631,0.00013,23.67036]
[1777079849775,33.45,77555.27,5.6,-0.25631,0.00013,23.67036]
[1777079850465,33.45,77555.35,5.6,-0.2563,0.00013,23.67028]
[1777079851004,33.45,77555.81,5.6,-0.25625,0.00013,23.66773]
[1777079854623,33.45,77559.81,5.6,-0.25571,0.00013,23.64067]
[1777079856407,33.45,77559.91,5.6,-0.25571,0.00013,23.64056]
[1777079862244,33.46,77565.79,5.6,-0.25498,0.00013,23.60701]
[1777079868055,33.46,77565.25,5.6,-0.25506,0.00013,23.61055]
[1777079873666,33.47,77564.41,5.6,-0.25522,0.00013,23.61822]
[1777079874071,33.47,77564.42,5.6,-0.25523,0.00013,23.61873]
[1777079879363,33.48,77564.52,5.6,-0.25525,0.00013,23.61955]
[1777079884398,33.48,77565.12,5.6,-0.2552,0.00013,23.61738]
[1777079889433,33.49,77567.88,5.6,-0.25487,0.00013,23.60225]
[1777079894468,33.49,77561.21,5.6,-0.25577,0.00013,23.64377]
[1777079898263,33.49,77554.79,5.6,-0.25662,0.00013,23.68296]
[1777079900455,33.49,77548.43,5.6,-0.25746,0.00013,23.72138]
[1777079912594,33.5,77546.89,5.6,-0.25769,0.00013,23.72922]
[1777079917629,33.5,77546.51,5.6,-0.25776,0.00013,23.73228]
[1777079922663,33.51,77548.85,5.6,-0.25747,0.00013,23.71918]
[1777079927730,33.51,77547.98,5.6,-0.2576,0.00013,23.72524]
[1777079932701,33.51,77548.01,5.6,-0.25761,0.00013,23.72574]
[1777079935930,33.51,77548.01,5.6,-0.25762,0.00013,23.72609]
[1777079938441,33.52,77548.05,5.6,-0.25762,0.00013,23.72619]
[1777079946377,33.52,77548.17,5.6,-0.25763,0.00013,23.72668]
[1777079954921,33.53,77548.54,5.6,-0.25762,0.00013,23.72655]
[1777079961970,33.53,77548.37,5.6,-0.25767,0.00013,23.72877]
[1777079967005,33.53,77547.97,5.6,-0.25774,0.00013,23.73198]
[1777079975061,33.54,77547.68,5.6,-0.25779,0.00013,23.7315]
[1777079981103,33.54,77548.8,5.6,-0.25766,0.00013,23.72581]
[1777079986138,33.55,77549.2,5.6,-0.25763,0.00013,23.72429]
[1777079991173,33.55,77547.72,5.6,-0.25784,0.00013,23.73394]
[1777079996545,33.55,77547.86,5.6,-0.25783,0.00013,23.73359]
[1777080003257,33.56,77548.23,5.6,-0.25781,0.00013,23.73283]
[1777080005395,33.56,77548.28,5.6,-0.25781,0.00013,23.73269]
[1777080006661,33.56,77548.26,5.6,-0.25781,0.00013,23.73297]
[1777080012320,33.56,77548.25,5.6,-0.25784,0.00013,23.73415]
[1777080017354,33.56,77548.19,5.6,-0.25786,0.00013,23.73529]
[1777080022390,33.57,77547.91,5.6,-0.25792,0.00013,23.73773]
[1777080028432,33.57,77548.07,5.6,-0.25791,0.00013,23.73769]
[1777080033467,33.57,77548.21,5.6,-0.25789,0.00013,23.73409]
[1777080035366,33.57,77548.13,5.6,-0.2579,0.00013,23.73472]
[1777080035392,33.57,77548.13,5.6,-0.2579,0.00013,23.73472]
[1777080035438,33.57,77548.13,5.6,-0.2579,0.00013,23.73472]
[1777080037877,33.57,77543.02,5.6,-0.25858,0.00013,23.76537]
[1777080043538,33.58,77537.88,5.6,-0.25927,0.00013,23.79644]
[1777080048582,33.58,77537.71,5.6,-0.25929,0.00013,23.79771]
[1777080053618,33.58,77537.98,5.6,-0.25926,0.00013,23.7963]
[1777080059667,33.58,77537.45,5.6,-0.25934,0.00013,23.7996]
[1777080064703,33.58,77537.03,5.6,-0.25939,0.00013,23.80217]
[1777080069738,33.58,77540.75,5.6,-0.2589,0.00013,23.78016]
[1777080074706,33.58,77540.83,5.6,-0.2589,0.00013,23.77977]
[1777080076043,33.58,77540.79,5.6,-0.2589,0.00013,23.78002]
[1777080081822,33.58,77540.59,5.6,-0.25893,0.00013,23.78128]
[1777080083663,33.58,77540.51,5.6,-0.25894,0.00013,23.78176]
[1777080088870,33.58,77540.68,5.6,-0.25892,0.00013,23.78075]
[1777080094590,33.58,77540.53,5.6,-0.25892,0.00013,23.7781]
[1777080095948,33.58,77540.53,5.6,-0.25892,0.00013,23.77809]
[1777080096694,33.58,77540.53,5.6,-0.25892,0.00013,23.77809]
[1777080101613,33.58,77540.53,5.6,-0.25892,0.00013,23.77809]
[1777080102970,33.58,77540.52,5.6,-0.25892,0.00013,23.77815]
[1777080109014,33.58,77539.86,5.6,-0.259,0.00013,23.78208]
[1777080109535,33.58,77539.86,5.6,-0.259,0.00013,23.78208]
[1777080109594,33.58,77539.86,5.6,-0.259,0.00013,23.78208]
[1777080110022,33.58,77529.45,5.6,-0.26037,0.00013,23.84363]
[1777080111694,33.58,77526.76,5.6,-0.26073,0.00013,23.85951]
[1777080112036,33.58,77526.64,5.6,-0.26074,0.00013,23.86022]
[1777080115070,33.58,77527.96,5.6,-0.26056,0.00013,23.85224]
[1777080120092,33.58,77527.64,5.6,-0.2606,0.00013,23.8536]
[1777080122051,33.58,77527.64,5.6,-0.2606,0.00013,23.8536]
[1777080122057,33.58,77527.64,5.6,-0.2606,0.00013,23.8536]
[1777080123113,33.58,77528.24,5.6,-0.26051,0.00013,23.84988]
[1777080127179,33.58,77528.05,5.6,-0.26054,0.00013,23.85097]
[1777080129970,33.58,77527.93,5.6,-0.26055,0.00013,23.85168]
[1777080130008,33.58,77527.93,5.6,-0.26055,0.00013,23.85168]
[1777080130039,33.58,77527.93,5.6,-0.26055,0.00013,23.85168]
[1777080130255,33.58,77527.77,5.6,-0.26057,0.00013,23.85261]
[1777080130303,33.58,77527.77,5.6,-0.26057,0.00013,23.85261]
[1777080133099,33.57,77516.18,5.6,-0.2621,0.00013,23.92079]
[1777080138419,33.57,77514.08,5.6,-0.26237,0.00013,23.93278]
[1777080139832,33.57,77514.14,5.6,-0.26236,0.00013,23.9323]
[1777080142147,33.57,77511.39,5.6,-0.26272,0.00013,23.94821]
[1777080144187,33.57,77506.14,5.6,-0.26341,0.00013,23.97873]
[1777080149295,33.57,77501.42,5.6,-0.26402,0.00013,24.00553]
[1777080154331,33.57,77504.64,5.6,-0.26356,0.00013,23.98255]
[1777080155175,33.57,77504.64,5.6,-0.26356,0.00013,23.98255]
[1777080160373,33.56,77506.3,5.6,-0.26332,0.00013,23.97216]
[1777080165408,33.56,77506.53,5.6,-0.26328,0.00013,23.97026]
[1777080170293,33.56,77506.46,5.6,-0.26329,0.00013,23.97045]
[1777080170340,33.56,77506.46,5.6,-0.26329,0.00013,23.97045]
[1777080170372,33.56,77506.46,5.6,-0.26329,0.00013,23.97045]
[1777080170577,33.56,77506.46,5.6,-0.26329,0.00013,23.97045]
[1777080171393,33.56,77512.05,5.6,-0.26254,0.00013,23.93737]
[1777080172004,33.56,77512.05,5.6,-0.26254,0.00013,23.93737]
[1777080172456,33.56,77523.39,5.6,-0.26104,0.00013,23.87059]
[1777080177492,33.56,77523.8,5.6,-0.26098,0.00013,23.86815]
[1777080180918,33.56,77523.68,5.6,-0.261,0.00013,23.86886]
[1777080186555,33.56,77524.4,5.6,-0.2609,0.00013,23.86448]
[1777080189916,33.56,77524.44,5.6,-0.2609,0.00013,23.86422]
[1777080190342,33.56,77524.44,5.6,-0.26089,0.00013,23.86414]
[1777080193097,33.56,77524.36,5.6,-0.2609,0.00013,23.86458]
[1777080198399,33.56,77524.7,5.6,-0.26086,0.00013,23.86243]
[1777080200011,33.56,77524.98,5.6,-0.26082,0.00013,23.86073]
[1777080206697,33.56,77525.41,5.6,-0.26076,0.00013,23.85808]
[1777080211733,33.56,77526.79,5.6,-0.26055,0.00013,23.84635]
[1777080216914,33.56,77526.52,5.6,-0.26059,0.00013,23.8479]
[1777080222810,33.56,77524.92,5.6,-0.2608,0.00013,23.85722]
[1777080227846,33.56,77524.15,5.6,-0.2609,0.00013,23.86164]
[1777080232882,33.56,77523.35,5.6,-0.261,0.00013,23.86617]
[1777080233385,33.56,77523.35,5.6,-0.261,0.00013,23.86617]
[1777080239929,33.55,77520.97,5.6,-0.26131,0.00013,23.88009]
[1777080242078,33.55,77520.54,5.6,-0.26137,0.00013,23.88261]
[1777080252014,33.55,77519.42,5.6,-0.26151,0.00013,23.88895]
[1777080258922,33.55,77519.86,5.6,-0.26145,0.00013,23.88628]
[1777080260083,33.55,77519.97,5.6,-0.26143,0.00013,23.88557]
[1777080262935,33.55,77519.97,5.6,-0.26143,0.00013,23.88549]
[1777080272174,33.55,77519.66,5.6,-0.26144,0.00013,23.8832]
[1777080273124,33.55,77519.66,5.6,-0.26144,0.00013,23.8832]
[1777080275413,33.55,77519.21,5.6,-0.26149,0.00013,23.8857]
[1777080276033,33.55,77519.21,5.6,-0.26149,0.00013,23.8857]
[1777080276824,33.55,77518.94,5.6,-0.26153,0.00013,23.88723]
[1777080282248,33.55,77519.23,5.6,-0.26148,0.00013,23.88521]
[1777080286432,33.55,77518.7,5.6,-0.26155,0.00013,23.88813]
[1777080287014,33.55,77518.7,5.6,-0.26155,0.00013,23.88813]
[1777080288190,33.55,77518.51,5.6,-0.26157,0.00013,23.8892]
[1777080288943,33.55,77518.51,5.6,-0.26157,0.00013,23.88915]
[1777080295340,33.55,77518.63,5.6,-0.26155,0.00013,23.8881]
[1777080300376,33.55,77519.02,5.6,-0.26149,0.00013,23.88557]
[1777080304413,33.55,77518.83,5.6,-0.26152,0.00013,23.88656]
[1777080304425,33.55,77518.83,5.6,-0.26152,0.00013,23.88656]
[1777080305907,33.55,77518.83,5.6,-0.26151,0.00013,23.88652]
[1777080310118,33.54,77510.93,5.6,-0.26256,0.00013,23.93283]
[1777080312135,33.54,77511.04,5.6,-0.26254,0.00013,23.93208]
[1777080313024,33.54,77511.04,5.6,-0.26254,0.00013,23.93198]
[1777080313970,33.54,77511.04,5.6,-0.26254,0.00013,23.93194]
[1777080315802,33.54,77511.04,5.6,-0.26254,0.00013,23.93189]
[1777080317571,33.54,77511.04,5.6,-0.26253,0.00013,23.93169]
[1777080320189,33.54,77511.04,5.6,-0.26253,0.00013,23.93169]
[1777080324623,33.54,77514.0,5.6,-0.26214,0.00013,23.9141]
[1777080327586,33.54,77514.7,5.6,-0.26204,0.00013,23.90997]
[1777080331964,33.54,77514.6,5.6,-0.26205,0.00013,23.91049]
[1777080332016,33.54,77514.6,5.6,-0.26205,0.00013,23.91049]
[1777080335022,33.54,77523.22,5.6,-0.26089,0.00013,23.8562]
[1777080342673,33.54,77521.54,5.6,-0.26112,0.00013,23.86611]
[1777080347709,33.54,77521.32,5.6,-0.26115,0.00013,23.8674]
[1777080357087,33.54,77521.35,5.6,-0.26114,0.00013,23.86719]
[1777080362814,33.54,77521.1,5.6,-0.26117,0.00013,23.8685]
[1777080368398,33.54,77521.46,5.6,-0.26112,0.00013,23.86629]
[1777080373890,33.54,77521.1,5.6,-0.26117,0.00013,23.86828]
[1777080378925,33.54,77521.53,5.6,-0.26111,0.00013,23.86563]
[1777080383963,33.54,77521.27,5.6,-0.26114,0.00013,23.86705]
[1777080388998,33.54,77521.02,5.6,-0.26117,0.00013,23.86839]
[1777080394032,33.54,77521.18,5.6,-0.26112,0.00013,23.86377]
[1777080396254,33.54,77521.18,5.6,-0.26112,0.00013,23.86377]
[1777080400065,33.54,77521.18,5.6,-0.26112,0.00013,23.86364]
[1777080402847,33.54,77522.43,5.6,-0.26095,0.00013,23.85622]
[1777080411152,33.54,77521.56,5.6,-0.26106,0.00013,23.86115]
[1777080414238,33.54,77521.62,5.6,-0.26106,0.00013,23.86074]
[1777080414244,33.54,77521.62,5.6,-0.26106,0.00013,23.86074]
[1777080414281,33.54,77521.62,5.6,-0.26106,0.00013,23.86074]
[1777080414384,33.54,77521.62,5.6,-0.26106,0.00013,23.86074]
[1777080414672,33.54,77521.62,5.6,-0.26105,0.00013,23.86071]
[1777080420215,33.54,77521.37,5.6,-0.26109,0.00013,23.86227]
[1777080425249,33.54,77521.45,5.6,-0.26108,0.00013,23.8619]
[1777080427469,33.54,77521.45,5.6,-0.26108,0.00013,23.8619]
[1777080432595,33.54,77521.52,5.6,-0.26108,0.00013,23.86164]
[1777080434244,33.54,77521.52,5.6,-0.26108,0.00013,23.86172]
[1777080434325,33.54,77521.52,5.6,-0.26108,0.00013,23.86172]
[1777080436327,33.54,77510.2,5.6,-0.26258,0.00013,23.92839]
[1777080436993,33.54,77510.2,5.6,-0.26258,0.00013,23.92839]
[1777080442369,33.54,77509.13,5.6,-0.26271,0.00013,23.9345]
[1777080447404,33.54,77509.35,5.6,-0.26268,0.00013,23.93309]
[1777080452440,33.54,77509.4,5.6,-0.26265,0.00013,23.9292]
[1777080453424,33.54,77509.4,5.6,-0.26265,0.00013,23.9292]
[1777080459489,33.54,77509.2,5.6,-0.26268,0.00013,23.93034]
[1777080464524,33.54,77509.2,5.6,-0.26268,0.00013,23.93034]
[1777080469559,33.54,77510.01,5.6,-0.26257,0.00013,23.92562]
[1777080475600,33.54,77509.93,5.6,-0.26258,0.00013,23.92618]
[1777080481577,33.54,77509.95,5.6,-0.26258,0.00013,23.92611]
[1777080486681,33.54,77509.95,5.6,-0.26259,0.00013,23.92629]
[1777080491718,33.54,77510.49,5.6,-0.26252,0.00013,23.92323]
[1777080493780,33.54,77510.36,5.6,-0.26254,0.00013,23.92402]
[1777080499591,33.54,77508.47,5.6,-0.26279,0.00013,23.93525]
[1777080500993,33.54,77508.37,5.6,-0.2628,0.00013,23.93585]
[1777080506824,33.54,77509.72,5.6,-0.26263,0.00013,23.92808]
[1777080509572,33.54,77509.57,5.6,-0.26265,0.00013,23.92902]
[1777080512376,33.54,77509.45,5.6,-0.26266,0.00013,23.92978]
[1777080512572,33.54,77509.45,5.6,-0.26265,0.00013,23.92632]
[1777080513438,33.54,77509.45,5.6,-0.26265,0.00013,23.92632]
[1777080513916,33.54,77509.49,5.6,-0.26264,0.00013,23.92612]
[1777080517173,33.54,77512.02,5.6,-0.26231,0.00013,23.91134]
[1777080517216,33.54,77512.02,5.6,-0.26231,0.00013,23.91134]
[1777080522176,33.54,77512.05,5.6,-0.26231,0.00013,23.91135]
[1777080525290,33.54,77512.05,5.6,-0.26231,0.00013,23.91149]
[1777080530143,33.54,77510.09,5.6,-0.26257,0.00013,23.9232]
[1777080535026,33.54,77500.12,5.6,-0.2639,0.00013,23.98179]
[1777080540062,33.54,77500.7,5.6,-0.26382,0.00013,23.97822]
[1777080547110,33.54,77499.94,5.6,-0.26391,0.00013,23.98235]
[1777080554161,33.54,77499.56,5.6,-0.26396,0.00013,23.98415]
[1777080560205,33.54,77499.86,5.6,-0.26391,0.00013,23.98198]
[1777080565239,33.54,77499.73,5.6,-0.26391,0.00013,23.98229]
[1777080566692,33.54,77499.73,5.6,-0.26391,0.00013,23.98229]
[1777080567998,33.54,77499.73,5.6,-0.26391,0.00013,23.98221]
[1777080573296,33.54,77499.89,5.6,-0.26386,0.00013,23.97722]
[1777080576316,33.53,77510.21,5.6,-0.26249,0.00013,23.91657]
[1777080581351,33.53,77512.36,5.6,-0.2622,0.00013,23.9039]
[1777080587394,33.53,77514.31,5.6,-0.26194,0.00013,23.89236]
[1777080590036,33.53,77514.08,5.6,-0.26197,0.00013,23.89368]
[1777080590374,33.53,77514.08,5.6,-0.26197,0.00013,23.89368]
[1777080590644,33.53,77513.7,5.6,-0.26202,0.00013,23.8959]
[1777080591360,33.53,77513.7,5.6,-0.26202,0.00013,23.8959]
[1777080599967,33.53,77513.96,5.6,-0.26198,0.00013,23.89417]
[1777080600071,33.53,77513.96,5.6,-0.26198,0.00013,23.89417]
[1777080600791,33.53,77514.02,5.6,-0.26197,0.00013,23.89375]
[1777080601834,33.53,77513.85,5.6,-0.26199,0.00013,23.89472]
[1777080603499,33.53,77513.71,5.6,-0.26201,0.00013,23.89551]
[1777080608545,33.53,77514.21,5.6,-0.26194,0.00013,23.89234]
[1777080612918,33.53,77514.14,5.6,-0.26195,0.00013,23.8926]
[1777080614326,33.53,77514.14,5.6,-0.26195,0.00013,23.8926]
[1777080615706,33.53,77514.39,5.6,-0.26191,0.00013,23.89102]
[1777080615736,33.53,77514.39,5.6,-0.26191,0.00013,23.89102]
[1777080615800,33.53,77514.39,5.6,-0.26191,0.00013,23.89102]
[1777080617588,33.53,77521.08,5.6,-0.26103,0.00013,23.85159]
[1777080618427,33.53,77523.66,5.6,-0.26069,0.00013,23.83637]
[1777080618989,33.53,77523.24,5.6,-0.26074,0.00013,23.83888]
[1777080621848,33.53,77525.53,5.6,-0.26044,0.00013,23.82543]
[1777080622762,33.53,77525.53,5.6,-0.26044,0.00013,23.82546]
[1777080624300,33.53,77525.56,5.6,-0.26044,0.00013,23.82532]
[1777080627974,33.53,77525.56,5.6,-0.26044,0.00013,23.82535]
[1777080633159,33.53,77525.54,5.6,-0.26044,0.00013,23.82561]
[1777080638336,33.53,77526.08,5.6,-0.26035,0.00013,23.81899]
[1777080640115,33.53,77525.75,5.6,-0.2604,0.00013,23.82096]
[1777080646583,33.53,77520.73,5.6,-0.26106,0.00013,23.85052]
[1777080647813,33.53,77520.21,5.6,-0.26113,0.00013,23.85356]
[1777080648429,33.53,77520.21,5.6,-0.26113,0.00013,23.85356]
[1777080650733,33.53,77520.27,5.6,-0.26112,0.00013,23.8532]
[1777080655907,33.53,77520.75,5.6,-0.26106,0.00013,23.85042]
[1777080661918,33.53,77520.66,5.6,-0.26107,0.00013,23.8512]
[1777080667959,33.53,77520.44,5.6,-0.26111,0.00013,23.85278]
[1777080673446,33.53,77520.65,5.6,-0.26109,0.00013,23.85176]
[1777080675554,33.54,77523.55,5.6,-0.26071,0.00013,23.83478]
[1777080675837,33.54,77523.07,5.6,-0.26077,0.00013,23.83769]
[1777080676427,33.54,77523.07,5.6,-0.26077,0.00013,23.83769]
[1777080680045,33.54,77532.94,5.6,-0.25948,0.00013,23.77992]
[1777080681941,33.54,77532.68,5.6,-0.25952,0.00013,23.78161]
[1777080681943,33.54,77532.68,5.6,-0.25952,0.00013,23.78161]
[1777080682942,33.54,77532.58,5.6,-0.25954,0.00013,23.78247]
[1777080684325,33.54,77532.73,5.6,-0.25952,0.00013,23.78158]
[1777080690115,33.54,77533.23,5.6,-0.25947,0.00013,23.77951]
[1777080697163,33.55,77533.38,5.6,-0.25945,0.00013,23.77601]
[1777080703162,33.55,77533.47,5.6,-0.25945,0.00013,23.77614]
[1777080709257,33.55,77533.5,5.6,-0.25947,0.00013,23.7769]
[1777080714292,33.55,77533.71,5.6,-0.25945,0.00013,23.77633]
[1777080720334,33.56,77533.51,5.6,-0.2595,0.00013,23.77834]
[1777080725368,33.56,77536.06,5.6,-0.25918,0.00013,23.76392]
[1777080730403,33.56,77536.4,5.6,-0.25915,0.00013,23.76265]
[1777080735439,33.56,77536.3,5.6,-0.25918,0.00013,23.76413]
[1777080737280,33.57,77536.34,5.6,-0.25918,0.00013,23.76404]
[1777080737323,33.57,77536.34,5.6,-0.25918,0.00013,23.76404]
[1777080738328,33.57,77537.56,5.6,-0.25902,0.00013,23.75694]
[1777080743496,33.57,77544.58,5.6,-0.25812,0.00013,23.71619]
[1777080746158,33.57,77545.69,5.6,-0.25798,0.00013,23.70993]
[1777080755580,33.58,77548.34,5.6,-0.25765,0.00013,23.69241]
[1777080756425,33.58,77548.34,5.6,-0.25765,0.00013,23.69241]
[1777080756525,33.58,77548.34,5.6,-0.25765,0.00013,23.69259]
[1777080761667,33.58,77548.4,5.6,-0.25765,0.00013,23.69272]
[1777080767663,33.58,77548.64,5.6,-0.25764,0.00013,23.69211]
[1777080768454,33.58,77548.64,5.6,-0.25764,0.00013,23.69211]
[1777080768555,33.58,77548.64,5.6,-0.25764,0.00013,23.69222]
[1777080776488,33.58,77548.34,5.6,-0.25769,0.00013,23.69454]
[1777080777675,33.59,77548.34,5.6,-0.2577,0.00013,23.69506]
[1777080782263,33.59,77548.16,5.6,-0.25774,0.00013,23.69675]
[1777080782804,33.59,77548.16,5.6,-0.25774,0.00013,23.69675]
[1777080784711,33.59,77548.32,5.6,-0.25772,0.00013,23.69592]
[1777080791617,33.59,77548.36,5.6,-0.25773,0.00013,23.69624]
[1777080797033,33.59,77548.17,5.6,-0.25777,0.00013,23.69821]
[1777080801636,33.59,77548.4,5.6,-0.25775,0.00013,23.69725]
[1777080806939,33.6,77548.43,5.6,-0.25776,0.00013,23.69777]
[1777080812644,33.6,77548.68,5.6,-0.25774,0.00013,23.69668]
[1777080812981,33.6,77548.74,5.6,-0.25771,0.00013,23.69299]
[1777080821678,33.6,77548.74,5.6,-0.25771,0.00013,23.69299]
[1777080828088,33.6,77548.21,5.6,-0.25781,0.00013,23.69758]
[1777080833123,33.61,77548.56,5.6,-0.25777,0.00013,23.69595]
[1777080838535,33.61,77548.33,5.6,-0.25781,0.00013,23.6977]
[1777080842964,33.61,77556.59,5.6,-0.25674,0.00013,23.64908]
[1777080843783,33.61,77556.59,5.6,-0.25674,0.00013,23.64908]
[1777080846563,33.61,77556.34,5.6,-0.25679,0.00013,23.65105]
[1777080846663,33.61,77556.1,5.6,-0.25682,0.00013,23.65281]
[1777080852374,33.62,77558.88,5.6,-0.25648,0.00013,23.63708]
[1777080853922,33.62,77559.24,5.6,-0.25643,0.00013,23.63511]
[1777080856975,33.62,77559.31,5.6,-0.25644,0.00013,23.63526]
[1777080862752,33.62,77561.02,5.6,-0.25623,0.00013,23.62603]
[1777080863698,33.62,77560.9,5.6,-0.25626,0.00013,23.62716]
[1777080869410,33.63,77565.8,5.6,-0.25565,0.00013,23.5992]
[1777080871673,33.63,77566.08,5.6,-0.25562,0.00013,23.59777]
[1777080877677,33.63,77566.12,5.6,-0.2556,0.00013,23.59472]
[1777080883508,33.64,77567.48,5.6,-0.25548,0.00013,23.58901]
[1777080890557,33.64,77567.53,5.6,-0.25551,0.00013,23.59043]
[1777080895592,33.65,77569.84,5.6,-0.25523,0.00013,23.57784]
[1777080901634,33.66,77570.28,5.6,-0.25521,0.00013,23.57697]
[1777080904579,33.66,77570.38,5.6,-0.25521,0.00013,23.57688]
[1777080904646,33.66,77570.38,5.6,-0.25521,0.00013,23.57688]
[1777080908667,33.66,77571.76,5.6,-0.25505,0.00013,23.56964]
[1777080909698,33.66,77575.25,5.6,-0.2546,0.00013,23.54901]
[1777080911580,33.66,77575.92,5.6,-0.25453,0.00013,23.54555]
[1777080916739,33.67,77575.38,5.6,-0.25463,0.00013,23.55042]
[1777080916966,33.67,77575.38,5.6,-0.25463,0.00013,23.55042]
[1777080917897,33.67,77575.38,5.6,-0.25463,0.00013,23.55042]
[1777080923788,33.67,77575.07,5.6,-0.25471,0.00013,23.55408]
[1777080930838,33.68,77575.29,5.6,-0.25471,0.00013,23.5545]
[1777080935872,33.69,77575.13,5.6,-0.25474,0.00013,23.55313]
[1777080937578,33.69,77574.93,5.6,-0.25477,0.00013,23.55457]
[1777080942344,33.69,77572.84,5.6,-0.25506,0.00013,23.5682]
[1777080950978,33.7,77573.47,5.6,-0.25502,0.00013,23.56641]
[1777080953013,33.7,77573.97,5.6,-0.25496,0.00013,23.56364]
[1777080956043,33.7,77573.94,5.6,-0.25498,0.00013,23.56449]
[1777080960916,33.7,77566.94,5.6,-0.25591,0.00013,23.60704]
[1777080962727,33.7,77566.3,5.6,-0.256,0.00013,23.61121]
[1777080963094,33.7,77566.27,5.6,-0.25601,0.00013,23.61173]
[1777080969106,33.71,77567.14,5.6,-0.25592,0.00013,23.60764]
[1777080974141,33.71,77569.43,5.6,-0.25564,0.00013,23.59492]
[1777080979175,33.72,77572.25,5.6,-0.25529,0.00013,23.57915]
[1777080980175,33.72,77572.25,5.6,-0.25529,0.00013,23.57915]
[1777080981581,33.72,77572.03,5.6,-0.25533,0.00013,23.58068]
[1777080987232,33.72,77576.49,5.6,-0.25478,0.00013,23.55572]
[1777080992267,33.73,77577.86,5.6,-0.25461,0.00013,23.54519]
[1777080997302,33.73,77573.03,5.6,-0.25526,0.00013,23.57521]
[1777081002583,33.73,77571.09,5.6,-0.25553,0.00013,23.58759]
[1777081004413,33.73,77558.35,5.6,-0.25719,0.00013,23.66365]
[1777081010393,33.74,77557.86,5.6,-0.25727,0.00013,23.66733]
[1777081015428,33.74,77556.93,5.6,-0.25741,0.00013,23.67343]
[1777081016643,33.74,77556.93,5.6,-0.25741,0.00013,23.67343]
[1777081022477,33.74,77556.98,5.6,-0.25742,0.00013,23.67399]
[1777081027512,33.74,77564.93,5.6,-0.2564,0.00013,23.62756]
[1777081032547,33.75,77561.26,5.6,-0.25689,0.00013,23.65018]
[1777081037582,33.75,77564.05,5.6,-0.25655,0.00013,23.63442]
[1777081042037,33.75,77566.39,5.6,-0.25625,0.00013,23.62105]
[1777081043624,33.75,77554.3,5.6,-0.25784,0.00013,23.69327]
[1777081051629,33.76,77554.63,5.6,-0.25781,0.00013,23.69181]
[1777081057439,33.76,77554.63,5.6,-0.2578,0.00013,23.68875]
[1777081057540,33.76,77554.63,5.6,-0.25781,0.00013,23.68951]
[1777081063492,33.76,77554.69,5.6,-0.25781,0.00013,23.68936]
[1777081068804,33.77,77563.69,5.6,-0.25668,0.00013,23.63839]
[1777081070032,33.77,77563.69,5.6,-0.25668,0.00013,23.63839]
[1777081074775,33.77,77564.12,5.6,-0.25666,0.00013,23.63718]
[1777081075033,33.78,77566.9,5.6,-0.2563,0.00013,23.62094]
[1777081080889,33.78,77573.32,5.6,-0.2555,0.00013,23.58422]
[1777081085923,33.78,77574.46,5.6,-0.25537,0.00013,23.57859]
[1777081090958,33.79,77571.25,5.6,-0.25581,0.00013,23.59873]
[1777081091492,33.79,77571.25,5.6,-0.25581,0.00013,23.59873]
[1777081091966,33.79,77570.69,5.6,-0.25589,0.00013,23.60229]
[1777081097001,33.79,77570.67,5.6,-0.25591,0.00013,23.60354]
[1777081102036,33.8,77570.79,5.6,-0.25592,0.00013,23.60394]
[1777081107071,33.8,77567.48,5.6,-0.25637,0.00013,23.62459]
[1777081113112,33.8,77567.16,5.6,-0.25642,0.00013,23.6241]
[1777081118147,33.81,77565.27,5.6,-0.25668,0.00013,23.63622]
[1777081123525,33.81,77565.28,5.6,-0.25669,0.00013,23.63687]
[1777081125966,33.81,77562.27,5.6,-0.25709,0.00013,23.65504]
[1777081126812,33.81,77561.94,5.6,-0.25714,0.00013,23.6573]
[1777081132246,33.82,77561.59,5.6,-0.25721,0.00013,23.66028]
[1777081140302,33.82,77561.38,5.6,-0.25726,0.00013,23.66274]
[1777081145338,33.82,77560.88,5.6,-0.25734,0.00013,23.66646]
[1777081150375,33.82,77560.47,5.6,-0.25741,0.00013,23.66962]
[1777081157424,33.83,77560.32,5.6,-0.25745,0.00013,23.67153]
[1777081164472,33.83,77560.37,5.6,-0.25747,0.00013,23.67228]
[1777081171014,33.83,77560.08,5.6,-0.25752,0.00013,23.67458]
[1777081178052,33.84,77560.18,5.6,-0.25749,0.00013,23.67105]
[1777081183606,33.84,77562.32,5.6,-0.25725,0.00013,23.66011]
[1777081188641,33.85,77562.24,5.6,-0.25728,0.00013,23.66139]
[1777081193676,33.85,77564.78,5.6,-0.25697,0.00013,23.64721]
[1777081196364,33.85,77564.81,5.6,-0.25697,0.00013,23.64739]
[1777081199846,33.85,77569.59,5.6,-0.25636,0.00013,23.61966]
[1777081204923,33.85,77573.74,5.6,-0.25584,0.00013,23.59608]
[1777081209984,33.86,77577.39,5.6,-0.2554,0.00013,23.57558]
[1777081216066,33.86,77578.09,5.6,-0.25533,0.00013,23.57282]
[1777081216123,33.87,77578.26,5.6,-0.25532,0.00013,23.57227]
[1777081221872,33.87,77575.83,5.6,-0.25566,0.00013,23.58762]
[1777081222701,33.87,77575.83,5.6,-0.25566,0.00013,23.58762]
[1777081227731,33.87,77575.51,5.6,-0.25571,0.00013,23.59033]
[1777081227832,33.87,77575.51,5.6,-0.25572,0.00013,23.59048]
[1777081232520,33.87,77579.21,5.6,-0.25523,0.00013,23.56568]
[1777081234160,33.88,77579.21,5.6,-0.25524,0.00013,23.56587]
[1777081237767,33.88,77579.37,5.6,-0.25523,0.00013,23.56587]
[1777081237769,33.88,77579.37,5.6,-0.25523,0.00013,23.56587]
[1777081237984,33.88,77580.05,5.6,-0.25515,0.00013,23.56201]
[1777081240064,33.88,77579.73,5.6,-0.2552,0.00013,23.56409]
[1777081246042,33.88,77577.03,5.6,-0.25557,0.00013,23.58121]
[1777081250856,33.89,77576.95,5.6,-0.25559,0.00013,23.58228]
[1777081251513,33.89,77577.47,5.6,-0.25553,0.00013,23.57935]
[1777081252083,33.89,77577.3,5.6,-0.25555,0.00013,23.58052]
[1777081257122,33.89,77577.27,5.6,-0.25557,0.00013,23.58153]
[1777081261692,33.89,77577.63,5.6,-0.25554,0.00013,23.58006]
[1777081267191,33.9,77571.2,5.6,-0.25639,0.00013,23.619]
[1777081272198,33.9,77569.96,5.6,-0.25656,0.00013,23.6268]
[1777081272741,33.9,77569.45,5.6,-0.25663,0.00013,23.62992]
[1777081278267,33.9,77569.59,5.6,-0.25662,0.00013,23.62974]
[1777081284309,33.9,77569.75,5.6,-0.25662,0.00013,23.62945]
[1777081289345,33.9,77569.84,5.6,-0.25662,0.00013,23.62947]
[1777081294379,33.91,77569.85,5.6,-0.25661,0.00013,23.62642]
[1777081301586,33.91,77569.71,5.6,-0.25663,0.00013,23.6277]
[1777081307471,33.91,77571.66,5.6,-0.2564,0.00013,23.61719]
[1777081313098,33.91,77570.65,5.6,-0.25654,0.00013,23.62364]
[1777081318547,33.92,77571.84,5.6,-0.25641,0.00013,23.61745]
[1777081323583,33.92,77570.73,5.6,-0.25656,0.00013,23.62461]
[1777081329625,33.92,77570.9,5.6,-0.25655,0.00013,23.62428]
[1777081334675,33.92,77570.87,5.6,-0.25656,0.00013,23.62457]
[1777081340127,33.92,77568.89,5.6,-0.25683,0.00013,23.63712]
[1777081345737,33.93,77569.57,5.6,-0.25676,0.00013,23.63379]
[1777081350772,33.93,77569.55,5.6,-0.25677,0.00013,23.63442]
[1777081355807,33.93,77569.62,5.6,-0.25675,0.00013,23.63097]
[1777081361985,33.93,77569.86,5.6,-0.25673,0.00013,23.63007]
[1777081362084,33.93,77570.25,5.6,-0.25669,0.00013,23.62787]
[1777081366044,33.93,77577.76,5.6,-0.25572,0.00013,23.58385]
[1777081371919,33.94,77578.1,5.6,-0.2557,0.00013,23.58276]
[1777081372849,33.94,77578.1,5.6,-0.2557,0.00013,23.58276]
[1777081374507,33.94,77579.93,5.6,-0.25547,0.00013,23.57219]
[1777081378753,33.94,77580.26,5.6,-0.25543,0.00013,23.5708]
[1777081383533,33.94,77577.58,5.6,-0.25579,0.00013,23.5873]
[1777081383841,33.94,77577.58,5.6,-0.25579,0.00013,23.5873]
[1777081384129,33.94,77577.66,5.6,-0.25579,0.00013,23.58707]
[1777081389842,33.94,77577.96,5.6,-0.25576,0.00013,23.58554]
[1777081395308,33.95,77577.84,5.6,-0.25578,0.00013,23.58687]
[1777081402130,33.95,77578.06,5.6,-0.25578,0.00013,23.58671]
[1777081407194,33.95,77577.71,5.6,-0.25584,0.00013,23.58944]
[1777081412200,33.95,77577.6,5.6,-0.25584,0.00013,23.58708]
[1777081417235,33.96,77577.61,5.6,-0.25585,0.00013,23.58754]
[1777081421262,33.96,77576.65,5.6,-0.25598,0.00013,23.59352]
[1777081421289,33.96,77576.65,5.6,-0.25598,0.00013,23.59352]
[1777081421357,33.96,77577.54,5.6,-0.25587,0.00013,23.58836]
[1777081424150,33.96,77578.16,5.6,-0.25579,0.00013,23.58486]
[1777081424635,33.96,77577.42,5.6,-0.25589,0.00013,23.58932]
[1777081427621,33.96,77577.72,5.6,-0.25586,0.00013,23.5878]
[1777081432523,33.96,77574.32,5.6,-0.2563,0.00013,23.60819]
[1777081438384,33.96,77574.92,5.6,-0.25623,0.00013,23.6051]
[1777081439725,33.96,77574.92,5.6,-0.25623,0.00013,23.6051]
[1777081443769,33.96,77579.75,5.6,-0.25562,0.00013,23.57693]
[1777081444686,33.96,77579.19,5.6,-0.25569,0.00013,23.58034]
[1777081445085,33.96,77579.19,5.6,-0.25569,0.00013,23.58034]
[1777081445718,33.96,77579.19,5.6,-0.25569,0.00013,23.58034]
[1777081446670,33.96,77579.32,5.6,-0.25568,0.00013,23.57976]
[1777081447048,33.96,77579.32,5.6,-0.25568,0.00013,23.57976]
[1777081448922,33.96,77578.42,5.6,-0.2558,0.00013,23.58527]
[1777081454496,33.97,77579.5,5.6,-0.25567,0.00013,23.5794]
[1777081459531,33.97,77579.67,5.6,-0.25566,0.00013,23.57886]
[1777081466580,33.97,77580.56,5.6,-0.25556,0.00013,23.57422]
[1777081469237,33.97,77580.68,5.6,-0.25554,0.00013,23.57361]
[1777081475643,33.97,77583.68,5.6,-0.25515,0.00013,23.55318]
[1777081481129,33.97,77583.31,5.6,-0.25521,0.00013,23.55584]
[1777081485116,33.98,77583.3,5.6,-0.25522,0.00013,23.55634]
[1777081491756,33.98,77583.77,5.6,-0.25517,0.00013,23.5543]
[1777081496791,33.98,77583.93,5.6,-0.25516,0.00013,23.55379]
[1777081503099,33.98,77584.41,5.6,-0.25511,0.00013,23.55129]
[1777081504547,33.98,77584.43,5.6,-0.25511,0.00013,23.55134]
[1777081504550,33.98,77584.43,5.6,-0.25511,0.00013,23.55134]
[1777081504846,33.98,77591.72,5.6,-0.25417,0.00013,23.5083]
[1777081505610,33.98,77591.72,5.6,-0.25417,0.00013,23.5083]
[1777081513784,33.98,77599.94,5.6,-0.25313,0.00013,23.4599]
[1777081518045,33.99,77607.29,5.6,-0.2522,0.00013,23.41693]
[1777081521159,33.99,77610.91,5.6,-0.25175,0.00013,23.39578]
[1777081522347,33.99,77610.92,5.6,-0.25175,0.00013,23.3959]
[1777081525109,33.99,77612.29,5.6,-0.25159,0.00013,23.38825]
[1777081527888,33.99,77613.4,5.6,-0.25146,0.00013,23.38219]
[1777081530809,34.0,77613.55,5.6,-0.25145,0.00013,23.38187]
[1777081534225,34.0,77619.05,5.6,-0.25073,0.00013,23.34581]
[1777081535231,34.0,77619.07,5.6,-0.25075,0.00013,23.34639]
[1777081535374,34.0,77619.07,5.6,-0.25075,0.00013,23.34639]
[1777081542106,34.01,77622.65,5.6,-0.25033,0.00013,23.32682]
[1777081545702,34.01,77625.72,5.6,-0.24995,0.00013,23.30931]
[1777081545733,34.01,77625.72,5.6,-0.24995,0.00013,23.30931]
[1777081546134,34.01,77626.91,5.6,-0.24981,0.00013,23.30248]
[1777081549861,34.01,77629.17,5.6,-0.24954,0.00013,23.28959]
[1777081555197,34.02,77635.61,5.6,-0.24875,0.00013,23.25249]
[1777081556454,34.02,77635.61,5.6,-0.24875,0.00013,23.25249]
[1777081560831,34.02,77635.32,5.6,-0.24882,0.00013,23.25569]
[1777081564951,34.03,77635.47,5.6,-0.24882,0.00013,23.25594]
[1777081570302,34.03,77641.41,5.6,-0.2481,0.00013,23.2219]
[1777081574053,34.03,77642.32,5.6,-0.24801,0.00013,23.21737]
[1777081575608,34.04,77642.39,5.6,-0.24801,0.00013,23.2176]
[1777081581738,34.04,77640.28,5.6,-0.24832,0.00013,23.23261]
[1777081585146,34.05,77629.25,5.6,-0.24974,0.00013,23.29972]
[1777081587626,34.05,77620.12,5.6,-0.25091,0.00013,23.35482]
[1777081588084,34.05,77619.92,5.6,-0.25094,0.00013,23.35619]
[1777081588771,34.05,77619.44,5.6,-0.251,0.00013,23.35922]
[1777081590605,34.05,77619.44,5.6,-0.251,0.00013,23.35922]
[1777081596345,34.05,77617.39,5.6,-0.25127,0.00013,23.36911]
[1777081596485,34.06,77615.83,5.6,-0.25147,0.00013,23.37875]
[1777081601520,34.06,77611.2,5.6,-0.25209,0.00013,23.40754]
[1777081606347,34.06,77609.88,5.6,-0.25228,0.00013,23.4163]
[1777081606599,34.06,77609.88,5.6,-0.25228,0.00013,23.4163]
[1777081607562,34.06,77610.8,5.6,-0.25217,0.00013,23.41127]
[1777081612598,34.07,77609.58,5.6,-0.25235,0.00013,23.41971]
[1777081614108,34.07,77609.58,5.6,-0.25235,0.00013,23.41971]
[1777081619647,34.07,77608.0,5.6,-0.25258,0.00013,23.43061]
[1777081624682,34.08,77607.79,5.6,-0.25263,0.00013,23.43286]
[1777081629717,34.08,77607.57,5.6,-0.25268,0.00013,23.43512]
[1777081634752,34.08,77606.35,5.6,-0.25285,0.00013,23.44327]
[1777081639787,34.09,77606.84,5.6,-0.2528,0.00013,23.44119]
[1777081644549,34.09,77606.84,5.6,-0.2528,0.00013,23.44119]
[1777081645820,34.09,77606.59,5.6,-0.25285,0.00013,23.44348]
[1777081650863,34.09,77607.09,5.6,-0.25281,0.00013,23.44146]
[1777081655899,34.09,77608.78,5.6,-0.25259,0.00013,23.42866]
[1777081661521,34.1,77609.96,5.6,-0.25245,0.00013,23.42233]
[1777081666976,34.1,77608.96,5.6,-0.2526,0.00013,23.42944]
[1777081670364,34.1,77608.81,5.6,-0.25263,0.00013,23.43064]
[1777081670466,34.1,77608.49,5.6,-0.25267,0.00013,23.43285]
[1777081676039,34.11,77608.82,5.6,-0.25265,0.00013,23.43156]
[1777081681074,34.11,77610.65,5.6,-0.25243,0.00013,23.42138]
[1777081686736,34.11,77610.64,5.6,-0.25244,0.00013,23.42212]
[1777081688240,34.11,77610.62,5.6,-0.25245,0.00013,23.42237]
[1777081689548,34.11,77610.61,5.6,-0.25245,0.00013,23.42255]
[1777081696179,34.11,77610.62,5.6,-0.25247,0.00013,23.42337]
[1777081701531,34.12,77610.67,5.6,-0.25247,0.00013,23.42339]
[1777081702846,34.12,77610.67,5.6,-0.25248,0.00013,23.42381]
[1777081708606,34.12,77610.69,5.6,-0.25248,0.00013,23.424]
[1777081709935,34.12,77610.84,5.6,-0.25247,0.00013,23.42351]
[1777081711648,34.12,77610.23,5.6,-0.25255,0.00013,23.42713]
[1777081717326,34.12,77617.55,5.6,-0.25161,0.00013,23.3809]
[1777081722654,34.12,77617.35,5.6,-0.25164,0.00013,23.38223]
[1777081729751,34.13,77617.33,5.6,-0.25166,0.00013,23.38348]
[1777081730866,34.13,77617.42,5.6,-0.25166,0.00013,23.3835]
[1777081732969,34.13,77616.7,5.6,-0.25176,0.00013,23.38806]
[1777081741498,34.13,77617.31,5.6,-0.25171,0.00013,23.38558]
[1777081747540,34.14,77614.46,5.6,-0.25208,0.00013,23.4032]
[1777081752575,34.14,77613.59,5.6,-0.2522,0.00013,23.40881]
[1777081757084,34.14,77613.1,5.6,-0.25227,0.00013,23.41207]
[1777081758306,34.14,77613.1,5.6,-0.25227,0.00013,23.41207]
[1777081763653,34.14,77616.44,5.6,-0.25186,0.00013,23.39295]
[1777081768688,34.14,77615.58,5.6,-0.25198,0.00013,23.3986]
[1777081773724,34.14,77616.16,5.6,-0.2519,0.00013,23.39214]
[1777081778759,34.15,77615.93,5.6,-0.25194,0.00013,23.39406]
[1777081784801,34.15,77616.03,5.6,-0.25194,0.00013,23.39413]
[1777081792710,34.15,77616.34,5.6,-0.25191,0.00013,23.39274]
[1777081797893,34.15,77616.5,5.6,-0.25191,0.00013,23.39282]
[1777081802928,34.16,77616.39,5.6,-0.25193,0.00013,23.39405]
[1777081807965,34.16,77616.02,5.6,-0.25199,0.00013,23.39681]
[1777081813000,34.16,77613.3,5.6,-0.25235,0.00013,23.41347]
[1777081818035,34.16,77609.74,5.6,-0.25281,0.00013,23.43503]
[1777081823072,34.16,77609.64,5.6,-0.25283,0.00013,23.43599]
[1777081828106,34.16,77607.43,5.6,-0.25312,0.00013,23.44943]
[1777081831359,34.16,77607.14,5.6,-0.25316,0.00013,23.45127]
[1777081832117,34.16,77607.12,5.6,-0.25314,0.00013,23.44789]
[1777081835891,34.16,77606.95,5.6,-0.25317,0.00013,23.44917]
[1777081837492,34.16,77606.86,5.6,-0.25318,0.00013,23.44976]
[1777081840080,34.17,77606.2,5.6,-0.25327,0.00013,23.45392]
[1777081845226,34.17,77597.11,5.6,-0.25445,0.00013,23.50809]
[1777081846219,34.17,77597.11,5.6,-0.25445,0.00013,23.50809]
[1777081849053,34.17,77596.56,5.6,-0.25452,0.00013,23.51139]
[1777081852136,34.17,77592.72,5.6,-0.25501,0.00013,23.53411]
[1777081857314,34.17,77592.85,5.6,-0.255,0.00013,23.53337]
[1777081862349,34.17,77592.93,5.6,-0.25499,0.00013,23.53293]
[1777081864226,34.17,77595.25,5.6,-0.25469,0.00013,23.51926]
[1777081869397,34.17,77601.77,5.6,-0.25386,0.00013,23.48104]
[1777081870095,34.17,77601.77,5.6,-0.25386,0.00013,23.48104]
[1777081875960,34.17,77603.19,5.6,-0.25368,0.00013,23.47292]
[1777081879488,34.17,77603.26,5.6,-0.25368,0.00013,23.47261]
[1777081879722,34.17,77603.26,5.6,-0.25368,0.00013,23.47261]
[1777081880659,34.17,77603.26,5.6,-0.25368,0.00013,23.47265]
[1777081886533,34.17,77614.16,5.6,-0.25229,0.00013,23.40844]
[1777081889963,34.17,77617.62,5.6,-0.25186,0.00013,23.38824]
[1777081895596,34.17,77617.77,5.6,-0.25183,0.00013,23.38421]
[1777081899351,34.18,77617.95,5.6,-0.25181,0.00013,23.38338]
[1777081900207,34.18,77617.95,5.6,-0.25181,0.00013,23.38346]
[1777081900442,34.18,77617.95,5.6,-0.25181,0.00013,23.38346]
[1777081906664,34.18,77618.06,5.6,-0.2518,0.00013,23.38301]
[1777081912715,34.18,77617.89,5.6,-0.25183,0.00013,23.38461]
[1777081916234,34.18,77616.98,5.6,-0.25195,0.00013,23.39017]
[1777081916743,34.18,77605.9,5.6,-0.25337,0.00013,23.45588]
[1777081917415,34.18,77605.9,5.6,-0.25337,0.00013,23.45588]
[1777081920359,34.18,77597.09,5.6,-0.2545,0.00013,23.508]
[1777081925812,34.18,77598.32,5.6,-0.25434,0.00013,23.50074]
[1777081926488,34.18,77598.32,5.6,-0.25434,0.00013,23.50074]
[1777081931854,34.18,77598.24,5.6,-0.25435,0.00013,23.5013]
[1777081934156,34.18,77598.13,5.6,-0.25437,0.00013,23.50199]
[1777081936482,34.18,77598.17,5.6,-0.25436,0.00013,23.5018]
[1777081940764,34.18,77598.56,5.6,-0.25431,0.00013,23.49958]
[1777081945952,34.18,77607.08,5.6,-0.25323,0.00013,23.44966]
[1777081945995,34.18,77607.08,5.6,-0.25323,0.00013,23.44966]
[1777081952900,34.18,77607.37,5.6,-0.2532,0.00013,23.44796]
[1777081954168,34.18,77607.54,5.6,-0.25315,0.00013,23.44342]
[1777081960050,34.18,77608.72,5.6,-0.253,0.00013,23.43655]
[1777081965084,34.18,77608.9,5.6,-0.25298,0.00013,23.43559]
[1777081970119,34.18,77608.5,5.6,-0.25304,0.00013,23.43807]
[1777081975155,34.18,77607.99,5.6,-0.2531,0.00013,23.44116]
[1777081977821,34.18,77607.99,5.6,-0.2531,0.00013,23.44116]
[1777081979224,34.18,77607.85,5.6,-0.25312,0.00013,23.44204]
[1777081988175,34.18,77607.93,5.6,-0.25311,0.00013,23.44164]
[1777081989485,34.18,77607.93,5.6,-0.25312,0.00013,23.44172]
[1777081990352,34.18,77607.93,5.6,-0.25312,0.00013,23.44174]
[1777081996303,34.18,77602.3,5.6,-0.25383,0.00013,23.47497]
[1777082001338,34.18,77601.33,5.6,-0.25395,0.00013,23.48051]
[1777082006373,34.18,77601.14,5.6,-0.25397,0.00013,23.48139]
[1777082009381,34.18,77601.13,5.6,-0.25397,0.00013,23.48134]
[1777082014639,34.18,77599.58,5.6,-0.25414,0.00013,23.48666]
[1777082016758,34.18,77596.9,5.6,-0.25448,0.00013,23.50227]
[1777082021206,34.18,77593.69,5.6,-0.25489,0.00013,23.5211]
[1777082022615,34.18,77593.24,5.6,-0.25495,0.00013,23.52374]
[1777082026513,34.18,77583.0,5.6,-0.25626,0.00013,23.58378]
[1777082031547,34.18,77581.21,5.6,-0.25648,0.00013,23.59387]
[1777082034665,34.18,77581.2,5.6,-0.25648,0.00013,23.59367]
[1777082044638,34.17,77580.77,5.6,-0.25652,0.00013,23.59531]
[1777082050681,34.17,77580.77,5.6,-0.25651,0.00013,23.59476]
[1777082057730,34.17,77579.74,5.6,-0.25662,0.00013,23.60014]
[1777082062765,34.17,77580.07,5.6,-0.25657,0.00013,23.59774]
[1777082066778,34.17,77579.31,5.6,-0.25667,0.00013,23.60201]
[1777082073117,34.16,77580.38,5.6,-0.25649,0.00013,23.59153]
[1777082079151,34.16,77584.06,5.6,-0.25601,0.00013,23.56932]
[1777082082312,34.16,77584.04,5.6,-0.25601,0.00013,23.56931]
[1777082085359,34.16,77584.1,5.6,-0.25599,0.00013,23.5687]
[1777082091414,34.16,77584.8,5.6,-0.2559,0.00013,23.56421]
[1777082092217,34.16,77588.52,5.6,-0.25542,0.00013,23.54228]
[1777082093225,34.16,77590.97,5.6,-0.2551,0.00013,23.52783]
[1777082099019,34.16,77586.9,5.6,-0.25562,0.00013,23.55157]
[1777082104054,34.16,77587.5,5.6,-0.25554,0.00013,23.54776]
[1777082109089,34.16,77587.45,5.6,-0.25554,0.00013,23.54778]
[1777082115131,34.16,77586.81,5.6,-0.25561,0.00013,23.55117]
[1777082120165,34.15,77586.98,5.6,-0.25558,0.00013,23.54986]
[1777082125201,34.15,77586.77,5.6,-0.2556,0.00013,23.55078]
[1777082130236,34.15,77586.65,5.6,-0.25561,0.00013,23.55115]
[1777082135271,34.15,77582.41,5.6,-0.25613,0.00013,23.57214]
[1777082140306,34.15,77579.58,5.6,-0.25648,0.00013,23.58828]
[1777082141840,34.15,77579.58,5.6,-0.25648,0.00013,23.58828]
[1777082141878,34.15,77577.03,5.6,-0.25681,0.00013,23.60313]
[1777082145290,34.15,77577.11,5.6,-0.25679,0.00013,23.60247]
[1777082148401,34.15,77578.21,5.6,-0.25665,0.00013,23.59594]
[1777082148543,34.15,77578.21,5.6,-0.25665,0.00013,23.59594]
[1777082148751,34.15,77578.21,5.6,-0.25665,0.00013,23.59594]
[1777082149681,34.15,77578.11,5.6,-0.25666,0.00013,23.5965]
[1777082150354,34.15,77578.11,5.6,-0.25666,0.00013,23.59646]
[1777082155413,34.15,77577.9,5.6,-0.25669,0.00013,23.59759]
[1777082161120,34.15,77576.97,5.6,-0.25681,0.00013,23.60296]
[1777082161663,34.15,77576.96,5.6,-0.25681,0.00013,23.603]
[1777082167498,34.15,77576.9,5.6,-0.25681,0.00013,23.60321]
[1777082172635,34.15,77576.9,5.6,-0.25681,0.00013,23.60315]
[1777082175106,34.15,77576.9,5.6,-0.25681,0.00013,23.60312]
[1777082180589,34.15,77578.11,5.6,-0.25665,0.00013,23.59595]
[1777082182349,34.15,77578.5,5.6,-0.2566,0.00013,23.59366]
[1777082187638,34.15,77579.22,5.6,-0.25651,0.00013,23.58946]
[1777082191567,34.15,77579.71,5.6,-0.25645,0.00013,23.5866]
[1777082192657,34.15,77579.71,5.6,-0.25643,0.00013,23.58307]
[1777082198715,34.15,77579.74,5.6,-0.25642,0.00013,23.58295]
[1777082202737,34.15,77579.67,5.6,-0.25643,0.00013,23.58338]
[1777082208784,34.15,77579.64,5.6,-0.25644,0.00013,23.58362]
[1777082213292,34.15,77579.8,5.6,-0.25642,0.00013,23.5827]
[1777082218856,34.15,77579.66,5.6,-0.25644,0.00013,23.58358]
[1777082224278,34.15,77579.36,5.6,-0.25648,0.00013,23.58537]
[1777082230940,34.15,77579.47,5.6,-0.25646,0.00013,23.58478]
[1777082235974,34.15,77579.69,5.6,-0.25644,0.00013,23.58353]
[1777082241010,34.15,77579.95,5.6,-0.2564,0.00013,23.58205]
[1777082246045,34.15,77579.93,5.6,-0.25641,0.00013,23.58222]
[1777082252087,34.15,77580.15,5.6,-0.25636,0.00013,23.57744]
[1777082257126,34.15,77580.39,5.6,-0.25633,0.00013,23.5761]
[1777082263167,34.15,77580.16,5.6,-0.25636,0.00013,23.57752]
[1777082268202,34.15,77579.42,5.6,-0.25646,0.00013,23.58191]
[1777082276258,34.15,77579.92,5.6,-0.25639,0.00013,23.57905]
[1777082281294,34.15,77579.13,5.6,-0.2565,0.00013,23.58373]
[1777082286329,34.15,77578.85,5.6,-0.25653,0.00013,23.58539]
[1777082291077,34.15,77577.27,5.6,-0.25674,0.00013,23.59466]
[1777082292038,34.15,77577.27,5.6,-0.25674,0.00013,23.59465]
[1777082292814,34.15,77577.27,5.6,-0.25674,0.00013,23.59464]
[1777082298427,34.15,77577.61,5.6,-0.25669,0.00013,23.59262]
[1777082309354,34.15,77577.36,5.6,-0.25672,0.00013,23.59408]
[1777082317062,34.15,77576.9,5.6,-0.25676,0.00013,23.59319]
[1777082317755,34.15,77576.93,5.6,-0.25676,0.00013,23.593]
[1777082323604,34.15,77576.8,5.6,-0.25677,0.00013,23.59374]
[1777082329646,34.15,77576.86,5.6,-0.25676,0.00013,23.59337]
[1777082334680,34.15,77576.85,5.6,-0.25677,0.00013,23.59341]
[1777082339857,34.15,77576.23,5.6,-0.25684,0.00013,23.59703]
[1777082340484,34.15,77576.17,5.6,-0.25685,0.00013,23.59737]
[1777082345757,34.15,77571.3,5.6,-0.25748,0.00013,23.62571]
[1777082350792,34.15,77571.4,5.6,-0.25746,0.00013,23.62496]
[1777082356834,34.15,77571.23,5.6,-0.25748,0.00013,23.6258]
[1777082361871,34.15,77569.84,5.6,-0.25766,0.00013,23.63379]
[1777082367912,34.15,77569.88,5.6,-0.25765,0.00013,23.63338]
[1777082374062,34.14,77569.92,5.6,-0.25762,0.00013,23.62948]
[1777082381003,34.14,77569.34,5.6,-0.25769,0.00013,23.63271]
[1777082385981,34.14,77568.59,5.6,-0.25778,0.00013,23.63701]
[1777082391073,34.14,77567.47,5.6,-0.25793,0.00013,23.64339]
[1777082396109,34.14,77567.36,5.6,-0.25794,0.00013,23.64392]
[1777082401149,34.14,77566.95,5.6,-0.25799,0.00013,23.6462]
[1777082406185,34.14,77573.69,5.6,-0.25712,0.00013,23.60675]
[1777082407037,34.14,77573.69,5.6,-0.25712,0.00013,23.60675]
[1777082412394,34.14,77573.47,5.6,-0.25715,0.00013,23.60813]
[1777082418269,34.14,77573.33,5.6,-0.25717,0.00013,23.60905]
[1777082424311,34.14,77573.37,5.6,-0.25716,0.00013,23.60889]
[1777082433373,34.14,77573.35,5.6,-0.25715,0.00013,23.60554]
[1777082438408,34.14,77574.06,5.6,-0.25706,0.00013,23.60142]
[1777082443444,34.14,77574.29,5.6,-0.25703,0.00013,23.60013]
[1777082448479,34.14,77573.78,5.6,-0.25709,0.00013,23.60315]
[1777082457541,34.14,77572.6,5.6,-0.25725,0.00013,23.61008]
[1777082461186,34.14,77570.81,5.6,-0.25748,0.00013,23.62053]
[1777082470669,34.14,77570.56,5.6,-0.25751,0.00013,23.6218]
[1777082477718,34.14,77570.71,5.6,-0.25748,0.00013,23.62081]
[1777082483761,34.14,77570.65,5.6,-0.25749,0.00013,23.62108]
[1777082490810,34.14,77570.78,5.6,-0.25747,0.00013,23.62024]
[1777082495845,34.14,77571.55,5.6,-0.25735,0.00013,23.61215]
[1777082499316,34.14,77575.25,5.6,-0.25687,0.00013,23.59049]
[1777082504908,34.14,77577.12,5.6,-0.25664,0.00013,23.57971]
[1777082507182,34.14,77577.19,5.6,-0.25663,0.00013,23.57933]
[1777082521030,34.14,77577.59,5.6,-0.25658,0.00013,23.57724]
[1777082526065,34.14,77577.74,5.6,-0.25656,0.00013,23.57641]
[1777082533114,34.14,77579.39,5.6,-0.25635,0.00013,23.56683]
[1777082538391,34.14,77579.38,5.6,-0.25635,0.00013,23.56693]
[1777082542516,34.14,77579.84,5.6,-0.2563,0.00013,23.56428]
[1777082543498,34.14,77580.01,5.6,-0.25627,0.00013,23.5633]
[1777082547826,34.15,77586.82,5.6,-0.2554,0.00013,23.52346]
[1777082551219,34.15,77586.86,5.6,-0.2554,0.00013,23.52333]
[1777082556407,34.15,77586.58,5.6,-0.25542,0.00013,23.52157]
[1777082557702,34.15,77586.6,5.6,-0.25542,0.00013,23.52175]
[1777082563325,34.15,77586.71,5.6,-0.25541,0.00013,23.52133]
[1777082570746,34.15,77587.01,5.6,-0.25537,0.00013,23.51965]
[1777082576510,34.15,77583.58,5.6,-0.25582,0.00013,23.54029]
[1777082582459,34.15,77582.62,5.6,-0.25595,0.00013,23.54614]
[1777082587494,34.15,77582.95,5.6,-0.25591,0.00013,23.54434]
[1777082589670,34.15,77582.69,5.6,-0.25595,0.00013,23.54593]
[1777082595550,34.15,77578.82,5.6,-0.25645,0.00013,23.56874]
[1777082597116,34.15,77578.93,5.6,-0.25643,0.00013,23.5681]
[1777082598723,34.15,77578.84,5.6,-0.25645,0.00013,23.56864]
[1777082605320,34.15,77578.95,5.6,-0.25643,0.00013,23.56806]
[1777082609369,34.15,77578.47,5.6,-0.25649,0.00013,23.5709]
[1777082614684,34.15,77580.11,5.6,-0.25626,0.00013,23.55784]
[1777082617692,34.15,77581.1,5.6,-0.25614,0.00013,23.55205]
[1777082617749,34.15,77581.1,5.6,-0.25614,0.00013,23.55205]
[1777082617780,34.15,77581.1,5.6,-0.25614,0.00013,23.55205]
[1777082617936,34.15,77582.13,5.6,-0.25601,0.00013,23.54603]
[1777082618077,34.15,77582.13,5.6,-0.25601,0.00013,23.54603]
[1777082618177,34.15,77582.13,5.6,-0.25601,0.00013,23.54603]
[1777082618530,34.15,77582.13,5.6,-0.25601,0.00013,23.54603]
[1777082619131,34.15,77580.91,5.6,-0.25616,0.00013,23.55323]
[1777082619336,34.15,77580.91,5.6,-0.25616,0.00013,23.55323]
[1777082619587,34.15,77564.32,5.6,-0.2583,0.00013,23.65028]
[1777082620074,34.15,77564.32,5.6,-0.2583,0.00013,23.65028]
[1777082620087,34.15,77564.32,5.6,-0.2583,0.00013,23.65028]
[1777082620141,34.15,77564.32,5.6,-0.2583,0.00013,23.65028]
[1777082620194,34.15,77564.32,5.6,-0.2583,0.00013,23.65028]
[1777082620228,34.15,77564.32,5.6,-0.2583,0.00013,23.65028]
[1777082620277,34.15,77564.32,5.6,-0.2583,0.00013,23.65028]
[1777082620303,34.15,77564.32,5.6,-0.2583,0.00013,23.65028]
[1777082620497,34.15,77553.23,5.6,-0.25974,0.00013,23.71484]
[1777082621164,34.15,77553.23,5.6,-0.25974,0.00013,23.71484]
[1777082621936,34.15,77544.8,5.6,-0.26083,0.00013,23.76368]
[1777082628064,34.15,77539.51,5.6,-0.2615,0.00013,23.79338]
[1777082631711,34.15,77542.28,5.6,-0.26113,0.00013,23.7769]
[1777082637419,34.15,77545.33,5.6,-0.26073,0.00013,23.75877]
[1777082638056,34.15,77545.99,5.6,-0.26064,0.00013,23.75487]
[1777082644380,34.14,77546.16,5.6,-0.26061,0.00013,23.75352]
[1777082649933,34.14,77543.24,5.6,-0.26098,0.00013,23.77007]
[1777082654967,34.14,77543.03,5.6,-0.261,0.00013,23.77103]
[1777082660010,34.14,77538.41,5.6,-0.2616,0.00013,23.79747]
[1777082665135,34.14,77538.75,5.6,-0.26155,0.00013,23.79523]
[1777082666581,34.14,77538.72,5.6,-0.26155,0.00013,23.79534]
[1777082671499,34.14,77537.34,5.6,-0.26172,0.00013,23.803]
[1777082677128,34.14,77535.79,5.6,-0.2619,0.00013,23.80798]
[1777082681723,34.14,77536.16,5.6,-0.26184,0.00013,23.80565]
[1777082689537,34.13,77532.94,5.6,-0.26225,0.00013,23.82372]
[1777082697268,34.13,77534.6,5.6,-0.26202,0.00013,23.81333]
[1777082699835,34.13,77536.09,5.6,-0.26182,0.00013,23.80454]
[1777082705324,34.13,77537.5,5.6,-0.26163,0.00013,23.79592]
[1777082707966,34.13,77537.66,5.6,-0.2616,0.00013,23.79483]
[1777082711463,34.13,77537.71,5.6,-0.26159,0.00013,23.79429]
[1777082711464,34.13,77537.71,5.6,-0.26159,0.00013,23.79429]
[1777082717407,34.12,77536.03,5.6,-0.26179,0.00013,23.80333]
[1777082722285,34.12,77536.21,5.6,-0.26176,0.00013,23.80187]
[1777082727490,34.12,77536.5,5.6,-0.26171,0.00013,23.79957]
[1777082732797,34.12,77542.34,5.6,-0.26092,0.00013,23.76174]
[1777082733784,34.12,77542.34,5.6,-0.26092,0.00013,23.76174]
[1777082737030,34.12,77542.09,5.6,-0.26095,0.00013,23.76293]
[1777082740904,34.12,77544.02,5.6,-0.26069,0.00013,23.75151]
[1777082743153,34.12,77544.1,5.6,-0.26068,0.00013,23.75094]
[1777082749644,34.12,77545.39,5.6,-0.2605,0.00013,23.74312]
[1777082754679,34.12,77550.52,5.6,-0.25983,0.00013,23.71322]
[1777082755920,34.12,77550.69,5.6,-0.25981,0.00013,23.71224]
[1777082756797,34.12,77550.69,5.6,-0.25981,0.00013,23.71224]
[1777082758227,34.12,77550.4,5.6,-0.25985,0.00013,23.71395]
[1777082759632,34.12,77549.92,5.6,-0.25991,0.00013,23.71676]
[1777082760282,34.12,77550.38,5.6,-0.25985,0.00013,23.7141]
[1777082760846,34.12,77550.25,5.6,-0.25987,0.00013,23.71488]
[1777082761849,34.12,77550.19,5.6,-0.25988,0.00013,23.71525]
[1777082765265,34.12,77550.8,5.6,-0.2598,0.00013,23.71177]
[1777082767129,34.12,77550.1,5.6,-0.25989,0.00013,23.71589]
[1777082767358,34.12,77550.1,5.6,-0.25989,0.00013,23.71589]
[1777082770227,34.12,77549.56,5.6,-0.25996,0.00013,23.71912]
[1777082772364,34.12,77549.63,5.6,-0.25996,0.00013,23.71877]
[1777082776718,34.12,77549.25,5.6,-0.26001,0.00013,23.7211]
[1777082782876,34.12,77549.64,5.6,-0.25996,0.00013,23.71909]
[1777082788454,34.12,77550.62,5.6,-0.25984,0.00013,23.71356]
[1777082793958,34.12,77551.59,5.6,-0.2597,0.00013,23.70475]
[1777082799403,34.12,77551.43,5.6,-0.25972,0.00013,23.70591]
[1777082800862,34.12,77551.41,5.6,-0.25973,0.00013,23.70608]
[1777082801503,34.12,77552.04,5.6,-0.25965,0.00013,23.70254]
[1777082807655,34.12,77553.09,5.6,-0.25952,0.00013,23.69669]
[1777082812175,34.12,77552.46,5.6,-0.25961,0.00013,23.70076]
[1777082815784,34.12,77552.95,5.6,-0.25955,0.00013,23.6981]
[1777082821474,34.13,77553.65,5.6,-0.25947,0.00013,23.69443]
[1777082821502,34.13,77553.65,5.6,-0.25947,0.00013,23.69443]
[1777082824854,34.13,77556.19,5.6,-0.25914,0.00013,23.67987]
[1777082825795,34.13,77556.19,5.6,-0.25914,0.00013,23.67987]
[1777082829901,34.13,77555.98,5.6,-0.25918,0.00013,23.68162]
[1777082832951,34.13,77556.88,5.6,-0.25907,0.00013,23.67664]
[1777082833040,34.13,77556.88,5.6,-0.25907,0.00013,23.67664]
[1777082836730,34.13,77556.84,5.6,-0.25908,0.00013,23.67715]
[1777082837115,34.13,77556.84,5.6,-0.25908,0.00013,23.67732]
[1777082842294,34.13,77560.84,5.6,-0.25857,0.00013,23.65445]
[1777082847329,34.13,77561.83,5.6,-0.25846,0.00013,23.64924]
[1777082852364,34.14,77562.31,5.6,-0.25839,0.00013,23.64343]
[1777082857794,34.14,77563.57,5.6,-0.25823,0.00013,23.63649]
[1777082863524,34.14,77558.02,5.6,-0.25896,0.00013,23.66947]
[1777082870489,34.14,77557.83,5.6,-0.259,0.00013,23.67111]
[1777082875527,34.14,77557.27,5.6,-0.25908,0.00013,23.6747]
[1777082881567,34.14,77556.08,5.6,-0.25924,0.00013,23.68195]
[1777082886601,34.15,77555.93,5.6,-0.25926,0.00013,23.68309]
[1777082891637,34.15,77555.76,5.6,-0.25929,0.00013,23.68433]
[1777082896672,34.15,77555.9,5.6,-0.25928,0.00013,23.68377]
[1777082902540,34.15,77555.83,5.6,-0.25929,0.00013,23.68438]
[1777082903039,34.15,77558.93,5.6,-0.25889,0.00013,23.66648]
[1777082908755,34.15,77562.67,5.6,-0.25842,0.00013,23.64512]
[1777082913791,34.15,77562.88,5.6,-0.25838,0.00013,23.64081]
[1777082919833,34.15,77562.88,5.6,-0.25839,0.00013,23.64147]
[1777082924871,34.16,77562.93,5.6,-0.2584,0.00013,23.64166]
[1777082930913,34.16,77565.94,5.6,-0.25802,0.00013,23.62468]
[1777082936955,34.16,77567.22,5.6,-0.25787,0.00013,23.61794]
[1777082941990,34.16,77567.76,5.6,-0.25781,0.00013,23.61541]
[1777082946335,34.17,77568.71,5.6,-0.2577,0.00013,23.61036]
[1777082947392,34.17,77573.24,5.6,-0.25712,0.00013,23.584]
[1777082947576,34.17,77573.24,5.6,-0.25712,0.00013,23.584]
[1777082948036,34.17,77573.24,5.6,-0.25712,0.00013,23.584]
[1777082948033,34.17,77584.96,5.6,-0.25561,0.00013,23.51541]
[1777082948449,34.17,77584.96,5.6,-0.25561,0.00013,23.51541]
[1777082948559,34.17,77584.96,5.6,-0.25561,0.00013,23.51541]
[1777082949039,34.17,77591.0,5.6,-0.25484,0.00013,23.4799]
[1777082950057,34.17,77591.0,5.6,-0.25484,0.00013,23.4799]
[1777082953195,34.17,77591.55,5.6,-0.25477,0.00013,23.47691]
[1777082954308,34.17,77591.68,5.6,-0.25476,0.00013,23.47623]
[1777082954506,34.17,77591.68,5.6,-0.25476,0.00013,23.47623]
[1777082961124,34.17,77591.59,5.6,-0.25478,0.00013,23.47731]
[1777082966159,34.17,77590.69,5.6,-0.2549,0.00013,23.48288]
[1777082971194,34.17,77590.13,5.6,-0.25495,0.00013,23.48284]
[1777082977921,34.17,77591.27,5.6,-0.25481,0.00013,23.47624]
[1777082980894,34.17,77591.32,5.6,-0.25481,0.00013,23.47613]
[1777082981296,34.17,77591.33,5.6,-0.25481,0.00013,23.47613]
[1777082984689,34.17,77591.34,5.6,-0.25481,0.00013,23.47613]
[1777082987035,34.17,77591.12,5.6,-0.25484,0.00013,23.47745]
[1777082990114,34.17,77586.04,5.6,-0.25549,0.00013,23.50741]
[1777082996372,34.17,77586.49,5.6,-0.25543,0.00013,23.50467]
[1777083000035,34.17,77586.42,5.6,-0.25544,0.00013,23.50505]
[1777083002268,34.17,77581.96,5.6,-0.25601,0.00013,23.5312]
[1777083007035,34.17,77582.64,5.6,-0.25592,0.00013,23.52704]
[1777083011591,34.17,77582.64,5.6,-0.25592,0.00013,23.52695]
[1777083023562,34.17,77582.92,5.6,-0.25587,0.00013,23.52453]
[1777083028597,34.17,77582.65,5.6,-0.2559,0.00013,23.52584]
[1777083029408,34.17,77582.65,5.6,-0.2559,0.00013,23.52584]
[1777083029528,34.17,77582.65,5.6,-0.2559,0.00013,23.52584]
[1777083035059,34.17,77582.91,5.6,-0.25584,0.00013,23.52048]
[1777083040681,34.17,77583.49,5.6,-0.25575,0.00013,23.5167]
[1777083046019,34.16,77583.37,5.6,-0.25576,0.00013,23.51719]
[1777083051641,34.16,77583.53,5.6,-0.25574,0.00013,23.51602]
[1777083053264,34.16,77591.41,5.6,-0.25472,0.00013,23.46943]
[1777083056119,34.16,77593.0,5.6,-0.25452,0.00013,23.46005]
[1777083061581,34.16,77592.37,5.6,-0.2546,0.00013,23.46376]
[1777083066863,34.16,77592.26,5.6,-0.25461,0.00013,23.46437]
[1777083071898,34.16,77591.94,5.6,-0.25465,0.00013,23.4662]
[1777083075021,34.16,77591.94,5.6,-0.25465,0.00013,23.4662]
[1777083075674,34.16,77592.41,5.6,-0.25459,0.00013,23.46337]
[1777083076571,34.16,77598.94,5.6,-0.25375,0.00013,23.42481]
[1777083077229,34.16,77604.41,5.6,-0.25305,0.00013,23.39243]
[1777083080023,34.16,77605.83,5.6,-0.25287,0.00013,23.38415]
[1777083080029,34.16,77605.83,5.6,-0.25287,0.00013,23.38415]
[1777083085997,34.16,77606.23,5.6,-0.25283,0.00013,23.38211]
[1777083091032,34.16,77605.78,5.6,-0.25287,0.00013,23.38141]
[1777083097074,34.17,77606.03,5.6,-0.25284,0.00013,23.38013]
[1777083103116,34.17,77605.58,5.6,-0.2529,0.00013,23.38294]
[1777083108151,34.17,77606.02,5.6,-0.25285,0.00013,23.38044]
[1777083114193,34.17,77606.12,5.6,-0.25284,0.00013,23.37999]
[1777083119228,34.17,77606.39,5.6,-0.2528,0.00013,23.3785]
[1777083122334,34.17,77606.12,5.6,-0.25284,0.00013,23.38015]
[1777083123398,34.17,77606.02,5.6,-0.25285,0.00013,23.38076]
[1777083129344,34.17,77606.04,5.6,-0.25285,0.00013,23.38069]
[1777083130424,34.17,77606.23,5.6,-0.25283,0.00013,23.37967]
[1777083136394,34.17,77606.18,5.6,-0.25284,0.00013,23.38007]
[1777083137481,34.17,77606.18,5.6,-0.25284,0.00013,23.38011]
[1777083143421,34.17,77605.97,5.6,-0.25287,0.00013,23.38148]
[1777083144530,34.17,77606.06,5.6,-0.25286,0.00013,23.38097]
[1777083151455,34.17,77605.69,5.6,-0.25289,0.00013,23.37986]
[1777083157498,34.17,77605.54,5.6,-0.25291,0.00013,23.38104]
[1777083162533,34.17,77605.97,5.6,-0.25286,0.00013,23.37878]
[1777083167568,34.17,77606.36,5.6,-0.25282,0.00013,23.3768]
[1777083173368,34.17,77606.42,5.6,-0.25282,0.00013,23.37673]
[1777083175623,34.18,77624.23,5.6,-0.25055,0.00013,23.27132]
[1777083180356,34.18,77626.01,5.6,-0.25034,0.00013,23.2615]
[1777083180369,34.18,77626.01,5.6,-0.25034,0.00013,23.2615]
[1777083180706,34.18,77626.01,5.6,-0.25034,0.00013,23.2615]
[1777083180768,34.18,77629.82,5.6,-0.24986,0.00013,23.23895]
[1777083185317,34.18,77635.9,5.6,-0.24911,0.00013,23.20344]
[1777083185907,34.18,77635.9,5.6,-0.24911,0.00013,23.20344]
[1777083186228,34.18,77641.55,5.6,-0.2484,0.00013,23.16971]
[1777083186880,34.18,77641.55,5.6,-0.2484,0.00013,23.16971]
[1777083188484,34.18,77653.34,5.6,-0.24691,0.00013,23.09903]
[1777083190301,34.18,77652.02,5.6,-0.24708,0.00013,23.10737]
[1777083191127,34.18,77652.02,5.6,-0.24708,0.00013,23.10737]
[1777083193571,34.19,77646.72,5.6,-0.24776,0.00013,23.13973]
[1777083198633,34.19,77644.89,5.6,-0.24801,0.00013,23.15139]
[1777083198784,34.19,77644.82,5.6,-0.24802,0.00013,23.15195]
[1777083201180,34.19,77645.01,5.6,-0.248,0.00013,23.15104]
[1777083201402,34.19,77644.78,5.6,-0.24804,0.00013,23.1529]
[1777083206840,34.19,77648.72,5.6,-0.24757,0.00013,23.13047]
[1777083209815,34.2,77648.33,5.6,-0.24763,0.00013,23.13336]
[1777083215302,34.2,77648.75,5.6,-0.24758,0.00013,23.12861]
[1777083216910,34.2,77648.83,5.6,-0.24758,0.00013,23.12868]
[1777083216911,34.2,77649.12,5.6,-0.24755,0.00013,23.12721]
[1777083219893,34.2,77649.86,5.6,-0.24745,0.00013,23.12234]
[1777083219932,34.2,77649.83,5.6,-0.24744,0.00013,23.12231]
[1777083222546,34.2,77649.91,5.6,-0.24745,0.00013,23.1224]
[1777083227988,34.21,77649.67,5.6,-0.24751,0.00013,23.12554]
[1777083233023,34.21,77649.73,5.6,-0.24753,0.00013,23.12657]
[1777083238058,34.22,77650.02,5.6,-0.24752,0.00013,23.12623]
[1777083243093,34.22,77649.77,5.6,-0.24758,0.00013,23.12912]
[1777083248128,34.23,77650.44,5.6,-0.24752,0.00013,23.12649]
[1777083248655,34.23,77650.44,5.6,-0.24752,0.00013,23.12649]
[1777083248664,34.23,77650.44,5.6,-0.24752,0.00013,23.12649]
[1777083248715,34.23,77650.44,5.6,-0.24752,0.00013,23.12649]
[1777083249135,34.23,77653.5,5.6,-0.24714,0.00013,23.10839]
[1777083254158,34.23,77657.07,5.6,-0.24669,0.00013,23.08687]
[1777083259205,34.23,77655.86,5.6,-0.24685,0.00013,23.09414]
[1777083260276,34.23,77655.86,5.6,-0.24685,0.00013,23.09414]
[1777083261271,34.23,77655.74,5.6,-0.24686,0.00013,23.09485]
[1777083262226,34.23,77645.89,5.6,-0.24811,0.00013,23.15426]
[1777083267261,34.23,77643.43,5.6,-0.24844,0.00013,23.17016]
[1777083272296,34.24,77642.38,5.6,-0.24858,0.00013,23.17402]
[1777083277331,34.24,77642.16,5.6,-0.24863,0.00013,23.17648]
[1777083282365,34.24,77639.47,5.6,-0.24899,0.00013,23.19365]
[1777083283120,34.24,77639.47,5.6,-0.24899,0.00013,23.19365]
[1777083289414,34.25,77639.38,5.6,-0.24903,0.00013,23.19568]
[1777083293830,34.25,77634.6,5.6,-0.24965,0.00013,23.22483]
[1777083295478,34.25,77634.58,5.6,-0.24966,0.00013,23.22532]
[1777083295599,34.25,77634.58,5.6,-0.24966,0.00013,23.22532]
[1777083295639,34.25,77634.58,5.6,-0.24966,0.00013,23.22532]
[1777083295679,34.25,77634.58,5.6,-0.24966,0.00013,23.22532]
[1777083295858,34.25,77634.58,5.6,-0.24966,0.00013,23.22532]
[1777083295884,34.25,77634.58,5.6,-0.24966,0.00013,23.22532]
[1777083295998,34.25,77634.58,5.6,-0.24966,0.00013,23.22532]
[1777083296256,34.25,77634.58,5.6,-0.24966,0.00013,23.22532]
[1777083296299,34.25,77634.58,5.6,-0.24966,0.00013,23.22532]
[1777083296326,34.25,77634.58,5.6,-0.24966,0.00013,23.22532]
[1777083296390,34.25,77634.58,5.6,-0.24966,0.00013,23.22532]
[1777083296442,34.25,77634.46,5.6,-0.24968,0.00013,23.2264]
[1777083296457,34.25,77634.46,5.6,-0.24968,0.00013,23.2264]
[1777083296479,34.25,77634.46,5.6,-0.24968,0.00013,23.2264]
[1777083296546,34.25,77634.46,5.6,-0.24968,0.00013,23.2264]
[1777083296767,34.25,77634.46,5.6,-0.24968,0.00013,23.2264]
[1777083297115,34.25,77586.48,5.6,-0.25581,0.00013,23.51005]
[1777083297524,34.25,77586.48,5.6,-0.25581,0.00013,23.51005]
[1777083297575,34.25,77571.29,5.6,-0.25776,0.00013,23.59885]
[1777083299887,34.25,77570.33,5.6,-0.25788,0.00013,23.60438]
[1777083302108,34.25,77572.01,5.6,-0.25767,0.00013,23.59448]
[1777083302313,34.25,77572.01,5.6,-0.25767,0.00013,23.59448]
[1777083307543,34.25,77571.75,5.6,-0.25769,0.00013,23.5957]
[1777083312042,34.25,77562.24,5.6,-0.25892,0.00013,23.65083]
[1777083317433,34.25,77558.76,5.6,-0.25936,0.00013,23.67049]
[1777083317466,34.25,77558.76,5.6,-0.25936,0.00013,23.67049]
[1777083322601,34.25,77557.83,5.6,-0.25947,0.00013,23.67536]
[1777083328689,34.25,77556.08,5.6,-0.25968,0.00013,23.68481]
[1777083333725,34.24,77560.34,5.6,-0.25909,0.00013,23.6561]
[1777083339439,34.24,77563.16,5.6,-0.25872,0.00013,23.63949]
[1777083344802,34.24,77563.52,5.6,-0.25867,0.00013,23.63716]
[1777083349837,34.24,77564.19,5.6,-0.25858,0.00013,23.63311]
[1777083354841,34.24,77564.25,5.6,-0.25857,0.00013,23.63265]
[1777083355913,34.24,77564.55,5.6,-0.25853,0.00013,23.63088]
[1777083356643,34.24,77564.24,5.6,-0.25857,0.00013,23.63266]
[1777083361922,34.24,77564.66,5.6,-0.25852,0.00013,23.63008]
[1777083363010,34.24,77564.66,5.6,-0.25852,0.00013,23.63008]
[1777083368006,34.24,77565.41,5.6,-0.25842,0.00013,23.62564]
[1777083374005,34.24,77565.09,5.6,-0.25846,0.00013,23.62736]
[1777083374475,34.24,77565.09,5.6,-0.25846,0.00013,23.62736]
[1777083381055,34.24,77565.96,5.6,-0.25834,0.00013,23.62217]
[1777083386090,34.24,77566.0,5.6,-0.25833,0.00013,23.62186]
[1777083391125,34.24,77571.4,5.6,-0.25761,0.00013,23.58685]
[1777083396159,34.24,77571.87,5.6,-0.25756,0.00013,23.58419]
[1777083397023,34.24,77571.87,5.6,-0.25756,0.00013,23.58419]
[1777083402202,34.24,77572.67,5.6,-0.25745,0.00013,23.57961]
[1777083407237,34.24,77572.6,5.6,-0.25747,0.00013,23.58008]
[1777083412273,34.24,77573.0,5.6,-0.25741,0.00013,23.57779]
[1777083417308,34.24,77573.21,5.6,-0.25739,0.00013,23.5766]
[1777083422343,34.24,77573.61,5.6,-0.25734,0.00013,23.57429]
[1777083427379,34.24,77573.36,5.6,-0.25737,0.00013,23.57577]
[1777083432414,34.24,77574.78,5.6,-0.25719,0.00013,23.56748]
[1777083434260,34.24,77575.06,5.6,-0.25715,0.00013,23.56585]
[1777083437259,34.24,77579.02,5.6,-0.25664,0.00013,23.54277]
[1777083438096,34.24,77579.28,5.6,-0.25661,0.00013,23.54128]
[1777083443491,34.24,77579.16,5.6,-0.25663,0.00013,23.54216]
[1777083448525,34.24,77579.92,5.6,-0.25653,0.00013,23.53783]
[1777083454115,34.24,77580.29,5.6,-0.25647,0.00013,23.53221]
[1777083459602,34.24,77580.38,5.6,-0.25646,0.00013,23.53184]
[1777083465645,34.24,77580.36,5.6,-0.25646,0.00013,23.53206]
[1777083470680,34.24,77581.38,5.6,-0.25633,0.00013,23.52619]
[1777083475715,34.24,77581.37,5.6,-0.25634,0.00013,23.52634]
[1777083480751,34.24,77581.29,5.6,-0.25635,0.00013,23.5269]
[1777083482639,34.24,77581.43,5.6,-0.25633,0.00013,23.52609]
[1777083484582,34.24,77581.41,5.6,-0.25633,0.00013,23.52624]
[1777083484932,34.24,77581.41,5.6,-0.25633,0.00013,23.52624]
[1777083485503,34.24,77581.41,5.6,-0.25633,0.00013,23.52624]
[1777083490253,34.25,77588.51,5.6,-0.25543,0.00013,23.48485]
[1777083495130,34.25,77589.75,5.6,-0.25527,0.00013,23.47768]
[1777083495423,34.25,77589.75,5.6,-0.25527,0.00013,23.47768]
[1777083500892,34.25,77590.59,5.6,-0.25517,0.00013,23.4733]
[1777083504160,34.25,77590.48,5.6,-0.25519,0.00013,23.47405]
[1777083509954,34.25,77592.7,5.6,-0.25491,0.00013,23.46144]
[1777083512347,34.25,77592.95,5.6,-0.25486,0.00013,23.45649]
[1777083518629,34.25,77593.85,5.6,-0.25475,0.00013,23.45141]
[1777083522292,34.25,77594.92,5.6,-0.25462,0.00013,23.44551]
[1777083523472,34.25,77594.92,5.6,-0.25463,0.00013,23.44576]
[1777083527500,34.25,77595.36,5.6,-0.25458,0.00013,23.44351]
[1777083532350,34.25,77595.39,5.6,-0.25458,0.00013,23.44367]
[1777083537243,34.26,77595.39,5.6,-0.25459,0.00013,23.444]
[1777083544196,34.26,77595.56,5.6,-0.25458,0.00013,23.44369]
[1777083552249,34.26,77593.76,5.6,-0.25482,0.00013,23.45471]
[1777083557285,34.26,77592.57,5.6,-0.25497,0.00013,23.46184]
[1777083562320,34.26,77592.8,5.6,-0.25495,0.00013,23.46062]
[1777083567355,34.26,77592.78,5.6,-0.25495,0.00013,23.46086]
[1777083573397,34.26,77592.8,5.6,-0.25493,0.00013,23.45733]
[1777083578432,34.26,77592.99,5.6,-0.25491,0.00013,23.45633]
[1777083584474,34.26,77593.47,5.6,-0.25485,0.00013,23.45365]
[1777083589509,34.26,77593.47,5.6,-0.25485,0.00013,23.45379]
[1777083589886,34.26,77593.47,5.6,-0.25485,0.00013,23.45379]
[1777083591165,34.26,77593.35,5.6,-0.25487,0.00013,23.45451]
[1777083596559,34.26,77592.85,5.6,-0.25494,0.00013,23.45758]
[1777083601595,34.26,77593.39,5.6,-0.25487,0.00013,23.45448]
[1777083607636,34.26,77592.58,5.6,-0.25497,0.00013,23.45937]
[1777083612671,34.26,77591.87,5.6,-0.25507,0.00013,23.4636]
[1777083617707,34.26,77591.83,5.6,-0.25507,0.00013,23.46389]
[1777083628954,34.27,77591.97,5.6,-0.25506,0.00013,23.4631]
[1777083635836,34.27,77592.07,5.6,-0.25502,0.00013,23.45912]
[1777083640871,34.27,77591.99,5.6,-0.25504,0.00013,23.45965]
[1777083646370,34.27,77592.04,5.6,-0.25503,0.00013,23.45941]
[1777083651689,34.27,77591.91,5.6,-0.25505,0.00013,23.46024]
[1777083653105,34.27,77591.49,5.6,-0.2551,0.00013,23.46273]
[1777083659023,34.27,77590.22,5.6,-0.25527,0.00013,23.47022]
[1777083664059,34.27,77590.28,5.6,-0.25526,0.00013,23.46987]
[1777083669095,34.27,77590.61,5.6,-0.25522,0.00013,23.46794]
[1777083674507,34.27,77590.4,5.6,-0.25524,0.00013,23.46919]
[1777083680171,34.27,77590.31,5.6,-0.25526,0.00013,23.46971]
[1777083692256,34.27,77590.37,5.6,-0.25523,0.00013,23.46579]
[1777083697291,34.27,77590.38,5.6,-0.25523,0.00013,23.46574]
[1777083702301,34.27,77590.31,5.6,-0.25523,0.00013,23.46615]
[1777083710492,34.27,77590.29,5.6,-0.25524,0.00013,23.46628]
[1777083715524,34.27,77590.29,5.6,-0.25524,0.00013,23.46628]
[1777083720586,34.27,77590.3,5.6,-0.25524,0.00013,23.46623]
[1777083720619,34.27,77590.3,5.6,-0.25524,0.00013,23.46623]
[1777083728510,34.27,77588.54,5.6,-0.25546,0.00013,23.47652]
[1777083729614,34.27,77588.54,5.6,-0.25546,0.00013,23.47652]
[1777083734995,34.27,77588.54,5.6,-0.25546,0.00013,23.47651]
[1777083740595,34.27,77586.28,5.6,-0.25575,0.00013,23.48967]
[1777083744018,34.27,77584.77,5.6,-0.25594,0.00013,23.49844]
[1777083747349,34.27,77584.5,5.6,-0.25597,0.00013,23.49993]
[1777083752626,34.26,77584.77,5.6,-0.25592,0.00013,23.49462]
[1777083752878,34.26,77584.83,5.6,-0.25591,0.00013,23.49424]
[1777083757918,34.26,77586.43,5.6,-0.2557,0.00013,23.48476]
[1777083763756,34.26,77586.4,5.6,-0.2557,0.00013,23.48484]
[1777083771214,34.26,77586.36,5.6,-0.25571,0.00013,23.48505]
[1777083776847,34.26,77586.95,5.6,-0.25563,0.00013,23.4815]
[1777083781882,34.26,77587.38,5.6,-0.25557,0.00013,23.47899]
[1777083787924,34.26,77587.62,5.6,-0.25554,0.00013,23.47765]
[1777083792159,34.26,77588.0,5.6,-0.2555,0.00013,23.47546]
[1777083795042,34.26,77588.0,5.6,-0.2555,0.00013,23.47549]
[1777083798933,34.26,77587.89,5.6,-0.25551,0.00013,23.4762]
[1777083804037,34.27,77588.68,5.6,-0.25541,0.00013,23.47171]
[1777083807815,34.27,77588.91,5.6,-0.25538,0.00013,23.47041]
[1777083809273,34.27,77588.91,5.6,-0.25539,0.00013,23.47046]
[1777083816819,34.27,77588.58,5.6,-0.25541,0.00013,23.46896]
[1777083822162,34.27,77594.49,5.6,-0.25466,0.00013,23.43455]
[1777083825460,34.27,77594.52,5.6,-0.25465,0.00013,23.43444]
[1777083832233,34.27,77594.98,5.6,-0.2546,0.00013,23.43217]
[1777083838276,34.27,77595.25,5.6,-0.25458,0.00013,23.43087]
[1777083841558,34.27,77607.38,5.6,-0.25303,0.00013,23.35956]
[1777083847339,34.27,77611.54,5.6,-0.25251,0.00013,23.33588]
[1777083850273,34.27,77611.13,5.6,-0.25257,0.00013,23.3386]
[1777083850301,34.27,77611.13,5.6,-0.25257,0.00013,23.3386]
[1777083850359,34.27,77611.62,5.6,-0.25251,0.00013,23.33586]
[1777083855695,34.28,77611.33,5.6,-0.25255,0.00013,23.33765]
[1777083857337,34.28,77611.33,5.6,-0.25256,0.00013,23.33804]
[1777083858396,34.28,77611.33,5.6,-0.25256,0.00013,23.33813]
[1777083858408,34.28,77611.33,5.6,-0.25256,0.00013,23.33813]
[1777083864310,34.28,77611.63,5.6,-0.25253,0.00013,23.33691]
[1777083866622,34.28,77611.98,5.6,-0.25249,0.00013,23.33505]
[1777083870566,34.28,77611.98,5.6,-0.25251,0.00013,23.33564]
[1777083871405,34.28,77611.98,5.6,-0.25251,0.00013,23.33564]
[1777083877550,34.28,77611.89,5.6,-0.25251,0.00013,23.33352]
[1777083882584,34.29,77611.82,5.6,-0.25254,0.00013,23.33464]
[1777083887620,34.29,77613.45,5.6,-0.25235,0.00013,23.32576]
[1777083892655,34.29,77615.08,5.6,-0.25215,0.00013,23.31695]
[1777083897690,34.3,77614.95,5.6,-0.25219,0.00013,23.31858]
[1777083902725,34.3,77614.42,5.6,-0.25227,0.00013,23.32258]
[1777083908767,34.3,77614.84,5.6,-0.25224,0.00013,23.32113]
[1777083913802,34.31,77614.6,5.6,-0.25229,0.00013,23.32341]
[1777083918837,34.31,77614.31,5.6,-0.25234,0.00013,23.32598]
[1777083919029,34.31,77614.31,5.6,-0.25234,0.00013,23.32598]
[1777083921377,34.31,77614.19,5.6,-0.25237,0.00013,23.32703]
[1777083922446,34.31,77614.19,5.6,-0.25237,0.00013,23.3272]
[1777083929116,34.31,77613.15,5.6,-0.25252,0.00013,23.33401]
[1777083930203,34.32,77613.3,5.6,-0.25251,0.00013,23.33394]
[1777083932075,34.32,77613.55,5.6,-0.25247,0.00013,23.32922]
[1777083937529,34.32,77613.72,5.6,-0.25246,0.00013,23.32898]
[1777083938633,34.32,77613.71,5.6,-0.25247,0.00013,23.32919]
[1777083943246,34.32,77613.53,5.6,-0.2525,0.00013,23.33068]
[1777083945568,34.32,77613.35,5.6,-0.25253,0.00013,23.33229]
[1777083946643,34.32,77613.35,5.6,-0.25253,0.00013,23.33229]
[1777083952068,34.33,77613.53,5.6,-0.25253,0.00013,23.33211]
[1777083955788,34.33,77614.06,5.6,-0.25246,0.00013,23.32922]
[1777083957625,34.33,77623.99,5.6,-0.25121,0.00013,23.27091]
[1777083958651,34.33,77623.99,5.6,-0.25121,0.00013,23.27091]
[1777083964530,34.33,77623.77,5.6,-0.25126,0.00013,23.27327]
[1777083970195,34.34,77624.32,5.6,-0.25121,0.00013,23.27123]
[1777083971123,34.34,77624.32,5.6,-0.25121,0.00013,23.27123]
[1777083979797,34.34,77625.0,5.6,-0.25114,0.00013,23.26785]
[1777083980535,34.34,77625.0,5.6,-0.25115,0.00013,23.26831]
[1777083981613,34.34,77625.02,5.6,-0.25115,0.00013,23.26831]
[1777083981620,34.34,77625.02,5.6,-0.25115,0.00013,23.26831]
[1777083981920,34.34,77624.85,5.6,-0.25117,0.00013,23.26943]
[1777083987315,34.34,77624.68,5.6,-0.25121,0.00013,23.27104]
[1777083989788,34.34,77624.58,5.6,-0.25122,0.00013,23.27173]
[1777083990840,34.34,77624.58,5.6,-0.25122,0.00013,23.27183]
[1777083996645,34.35,77624.92,5.6,-0.25117,0.00013,23.26685]
[1777083996746,34.35,77624.69,5.6,-0.2512,0.00013,23.26832]
[1777084004434,34.35,77624.49,5.6,-0.25125,0.00013,23.27042]
[1777084009468,34.35,77624.36,5.6,-0.25128,0.00013,23.27177]
[1777084015511,34.35,77624.36,5.6,-0.25129,0.00013,23.27244]
[1777084020546,34.36,77624.72,5.6,-0.25126,0.00013,23.27088]
[1777084025581,34.36,77627.1,5.6,-0.25097,0.00013,23.25739]
[1777084028894,34.36,77629.81,5.6,-0.25063,0.00013,23.2416]
[1777084029096,34.36,77629.51,5.6,-0.25067,0.00013,23.24366]
[1777084029370,34.36,77629.51,5.6,-0.25067,0.00013,23.24366]
[1777084031415,34.36,77634.06,5.6,-0.2501,0.00013,23.21682]
[1777084031623,34.36,77636.58,5.6,-0.24978,0.00013,23.20201]
[1777084036658,34.36,77643.51,5.6,-0.24891,0.00013,23.16118]
[1777084041693,34.36,77645.97,5.6,-0.24861,0.00013,23.14703]
[1777084046728,34.37,77649.4,5.6,-0.24819,0.00013,23.1272]
[1777084051763,34.37,77648.68,5.6,-0.24828,0.00013,23.12858]
[1777084056234,34.37,77649.8,5.6,-0.24814,0.00013,23.12239]
[1777084061833,34.37,77649.0,5.6,-0.24826,0.00013,23.12789]
[1777084066868,34.37,77649.06,5.6,-0.24826,0.00013,23.12811]
[1777084072061,34.38,77648.59,5.6,-0.24833,0.00013,23.13136]
[1777084077952,34.38,77650.83,5.6,-0.24807,0.00013,23.11879]
[1777084080780,34.38,77650.78,5.6,-0.24807,0.00013,23.11921]
[1777084086611,34.38,77652.39,5.6,-0.24788,0.00013,23.11028]
[1777084086615,34.38,77652.39,5.6,-0.24788,0.00013,23.11028]
[1777084086733,34.38,77652.39,5.6,-0.24788,0.00013,23.11028]
[1777084087015,34.38,77657.68,5.6,-0.24722,0.00013,23.07891]
[1777084092052,34.38,77662.71,5.6,-0.24656,0.00013,23.04706]
[1777084097086,34.35,77658.72,5.6,-0.24689,0.00013,23.06267]
[1777084102122,34.34,77658.85,5.6,-0.24685,0.00013,23.06061]
[1777084106638,34.34,77659.74,5.6,-0.24672,0.00013,23.05454]
[1777084111404,34.34,77659.54,5.6,-0.2467,0.00013,23.0507]
[1777084117226,34.33,77656.99,5.6,-0.24699,0.00013,23.06456]
[1777084122262,34.33,77656.8,5.6,-0.24699,0.00013,23.06444]
[1777084127486,34.32,77656.6,5.6,-0.247,0.00013,23.06489]
[1777084134792,34.32,77654.78,5.6,-0.24719,0.00013,23.07398]
[1777084140388,34.31,77653.81,5.6,-0.24727,0.00013,23.07763]
[1777084145423,34.31,77654.37,5.6,-0.24717,0.00013,23.07287]
[1777084150458,34.3,77654.2,5.6,-0.24717,0.00013,23.07246]
[1777084156784,34.3,77654.2,5.6,-0.24717,0.00013,23.07246]
[1777084162543,34.29,77654.26,5.6,-0.24709,0.00013,23.0686]
[1777084170599,34.28,77654.66,5.6,-0.24699,0.00013,23.06385]
[1777084175634,34.28,77654.65,5.6,-0.24694,0.00013,23.05888]
[1777084180670,34.27,77654.59,5.6,-0.24692,0.00013,23.0578]
[1777084185705,34.27,77654.9,5.6,-0.24685,0.00013,23.05452]
[1777084190740,34.26,77654.93,5.6,-0.24682,0.00013,23.05294]
[1777084195776,34.26,77655.01,5.6,-0.24678,0.00013,23.05108]
[1777084200811,34.25,77655.68,5.6,-0.24667,0.00013,23.04571]
[1777084204304,34.25,77655.98,5.6,-0.24662,0.00013,23.04337]
[1777084211703,34.25,77657.51,5.6,-0.24639,0.00013,23.03208]
[1777084217933,34.24,77657.23,5.6,-0.24639,0.00013,23.03201]
[1777084222968,34.24,77657.3,5.6,-0.24635,0.00013,23.03033]
[1777084229010,34.23,77657.77,5.6,-0.24626,0.00013,23.02601]
[1777084234045,34.23,77657.59,5.6,-0.24624,0.00013,23.02227]
[1777084239165,34.22,77657.83,5.6,-0.24619,0.00013,23.01985]
[1777084246129,34.22,77657.49,5.6,-0.2462,0.00013,23.01999]
[1777084251164,34.21,77657.9,5.6,-0.24612,0.00013,23.01633]
[1777084256200,34.21,77654.02,5.6,-0.24658,0.00013,23.03823]
[1777084261235,34.2,77653.87,5.6,-0.24657,0.00013,23.03783]
[1777084266270,34.2,77653.03,5.6,-0.24665,0.00013,23.04159]
[1777084272747,34.2,77653.03,5.6,-0.24665,0.00013,23.04159]
[1777084274805,34.19,77653.0,5.6,-0.24662,0.00013,23.03967]
[1777084274965,34.19,77653.0,5.6,-0.24662,0.00013,23.03967]
[1777084275852,34.19,77652.57,5.6,-0.24666,0.00013,23.04201]
[1777084276341,34.19,77650.07,5.6,-0.24698,0.00013,23.0569]
[1777084281376,34.19,77650.68,5.6,-0.24688,0.00013,23.05235]
[1777084286411,34.19,77650.47,5.6,-0.24689,0.00013,23.05279]
[1777084289405,34.19,77650.35,5.6,-0.2469,0.00013,23.05334]
[1777084298108,34.18,77651.65,5.6,-0.24669,0.00013,23.04047]
[1777084304018,34.18,77652.52,5.6,-0.24656,0.00013,23.03437]
[1777084304086,34.18,77652.52,5.6,-0.24656,0.00013,23.03437]
[1777084309860,34.18,77652.41,5.6,-0.24656,0.00013,23.03434]
[1777084314074,34.17,77658.31,5.6,-0.2458,0.00013,22.99801]
[1777084319642,34.17,77659.55,5.6,-0.24564,0.00013,22.98997]
[1777084323887,34.17,77660.32,5.6,-0.24553,0.00013,22.98504]
[1777084323988,34.17,77659.93,5.6,-0.24558,0.00013,22.98731]
[1777084329149,34.17,77659.25,5.6,-0.24565,0.00013,22.99066]
[1777084329244,34.17,77659.29,5.6,-0.24564,0.00013,22.99022]
[1777084334619,34.16,77661.5,5.6,-0.24534,0.00013,22.9758]
[1777084338831,34.16,77661.31,5.6,-0.24534,0.00013,22.97555]
[1777084338933,34.16,77662.73,5.6,-0.24515,0.00013,22.96669]
[1777084344819,34.16,77664.34,5.6,-0.24493,0.00013,22.95613]
[1777084350861,34.15,77665.04,5.6,-0.24483,0.00013,22.95121]
[1777084353396,34.15,77665.12,5.6,-0.2448,0.00013,22.94703]
[1777084353497,34.15,77665.14,5.6,-0.24479,0.00013,22.94673]
[1777084358917,34.15,77670.63,5.6,-0.24409,0.00013,22.91264]
[1777084362840,34.15,77670.43,5.6,-0.2441,0.00013,22.91342]
[1777084362945,34.15,77670.49,5.6,-0.24409,0.00013,22.91291]
[1777084365911,34.15,77670.58,5.6,-0.24408,0.00013,22.91228]
[1777084365966,34.15,77670.49,5.6,-0.24409,0.00013,22.91279]
[1777084371001,34.15,77665.22,5.6,-0.24474,0.00013,22.94409]
[1777084371878,34.15,77665.22,5.6,-0.24474,0.00013,22.94409]
[1777084372009,34.14,77664.91,5.6,-0.24478,0.00013,22.9458]
[1777084377042,34.14,77664.5,5.6,-0.24482,0.00013,22.94797]
[1777084382078,34.14,77664.75,5.6,-0.24478,0.00013,22.94617]
[1777084384040,34.14,77664.75,5.6,-0.24478,0.00013,22.94617]
[1777084384092,34.14,77664.93,5.6,-0.24476,0.00013,22.94497]
[1777084390134,34.14,77664.87,5.6,-0.24476,0.00013,22.94481]
[1777084395168,34.14,77664.86,5.6,-0.24475,0.00013,22.94446]
[1777084400204,34.14,77666.82,5.6,-0.2445,0.00013,22.93219]
[1777084401200,34.14,77666.82,5.6,-0.2445,0.00013,22.93219]
[1777084401207,34.14,77666.82,5.6,-0.2445,0.00013,22.93219]
[1777084401525,34.14,77667.19,5.6,-0.24445,0.00013,22.92981]
[1777084407142,34.14,77670.16,5.6,-0.24407,0.00013,22.9117]
[1777084410934,34.14,77671.33,5.6,-0.24392,0.00013,22.90461]
[1777084411281,34.14,77671.57,5.6,-0.24387,0.00013,22.89957]
[1777084412261,34.14,77671.57,5.6,-0.24387,0.00013,22.89957]
[1777084414383,34.14,77672.07,5.6,-0.2438,0.00013,22.89635]
[1777084419861,34.13,77671.0,5.6,-0.24393,0.00013,22.90224]
[1777084425379,34.13,77670.66,5.6,-0.24395,0.00013,22.90342]
[1777084430414,34.13,77670.48,5.6,-0.24396,0.00013,22.90379]
[1777084432419,34.13,77670.48,5.6,-0.24396,0.00013,22.90379]
[1777084434889,34.13,77670.21,5.6,-0.24398,0.00013,22.90481]
[1777084444512,34.12,77666.44,5.6,-0.24443,0.00013,22.92636]
[1777084446552,34.12,77666.44,5.6,-0.24443,0.00013,22.92636]
[1777084446605,34.12,77666.44,5.6,-0.24443,0.00013,22.92636]
[1777084446701,34.12,77666.44,5.6,-0.24443,0.00013,22.92636]
[1777084447532,34.12,77664.72,5.6,-0.24464,0.00013,22.93638]
[1777084453574,34.12,77662.95,5.6,-0.24485,0.00013,22.94647]
[1777084460624,34.12,77661.66,5.6,-0.245,0.00013,22.95353]
[1777084470170,34.12,77661.66,5.6,-0.245,0.00013,22.95353]
[1777084475880,34.11,77660.62,5.6,-0.24507,0.00013,22.9545]
[1777084482778,34.11,77657.61,5.6,-0.24543,0.00013,22.97147]
[1777084487817,34.1,77658.57,5.6,-0.24529,0.00013,22.96483]
[1777084491902,34.1,77658.91,5.6,-0.24524,0.00013,22.96228]
[1777084497886,34.1,77658.95,5.6,-0.24521,0.00013,22.96089]
[1777084509971,34.09,77658.95,5.6,-0.24517,0.00013,22.95886]
[1777084513815,34.09,77651.7,5.6,-0.24607,0.00013,23.00226]
[1777084514046,34.09,77651.7,5.6,-0.24607,0.00013,23.00226]
[1777084516024,34.09,77648.9,5.6,-0.24642,0.00013,23.01875]
[1777084517985,34.09,77647.12,5.6,-0.24664,0.00013,23.02904]
[1777084524069,34.08,77647.38,5.6,-0.24657,0.00013,23.02581]
[1777084529104,34.08,77649.73,5.6,-0.24625,0.00013,23.01053]
[1777084536152,34.07,77649.48,5.6,-0.24623,0.00013,23.00706]
[1777084541188,34.07,77648.99,5.6,-0.24628,0.00013,23.00906]
[1777084542847,34.07,77649.21,5.6,-0.24624,0.00013,23.00753]
[1777084545829,34.07,77657.17,5.6,-0.24523,0.00013,22.95909]
[1777084548177,34.07,77657.35,5.6,-0.24521,0.00013,22.95787]
[1777084553230,34.07,77656.99,5.6,-0.24524,0.00013,22.95938]
[1777084558308,34.06,77657.31,5.6,-0.24518,0.00013,22.95661]
[1777084563308,34.06,77657.05,5.6,-0.2452,0.00013,22.95765]
[1777084569384,34.06,77655.03,5.6,-0.24544,0.00013,22.96893]
[1777084572343,34.06,77653.34,5.6,-0.24565,0.00013,22.9789]
[1777084574038,34.06,77653.59,5.6,-0.24561,0.00013,22.97707]
[1777084580461,34.05,77653.42,5.6,-0.24561,0.00013,22.97699]
[1777084585497,34.05,77652.65,5.6,-0.24569,0.00013,22.98085]
[1777084591506,34.05,77652.57,5.6,-0.2457,0.00013,22.98117]
[1777084598507,34.04,77652.65,5.6,-0.24563,0.00013,22.97531]
[1777084603623,34.04,77652.65,5.6,-0.24561,0.00013,22.9742]
[1777084606919,34.04,77652.69,5.6,-0.2456,0.00013,22.9738]
[1777084607810,34.04,77652.69,5.6,-0.24559,0.00013,22.97349]
[1777084608565,34.04,77652.69,5.6,-0.24559,0.00013,22.97349]
[1777084609452,34.04,77652.69,5.6,-0.24559,0.00013,22.97317]
[1777084614700,34.04,77652.47,5.6,-0.2456,0.00013,22.97357]
[1777084619734,34.03,77652.33,5.6,-0.2456,0.00013,22.97365]
[1777084625777,34.03,77652.37,5.6,-0.24558,0.00013,22.97247]
[1777084631609,34.03,77652.34,5.6,-0.24557,0.00013,22.97204]
[1777084636859,34.02,77651.43,5.6,-0.24566,0.00013,22.97652]
[1777084641895,34.02,77653.47,5.6,-0.24539,0.00013,22.96339]
[1777084650503,34.02,77654.15,5.6,-0.2453,0.00013,22.95912]
[1777084655993,34.02,77654.13,5.6,-0.24525,0.00013,22.95393]
[1777084663042,34.01,77652.22,5.6,-0.24547,0.00013,22.96467]
[1777084668077,34.01,77651.4,5.6,-0.24556,0.00013,22.96896]
[1777084674119,34.01,77651.67,5.6,-0.24551,0.00013,22.96649]
[1777084679154,34.01,77651.64,5.6,-0.2455,0.00013,22.96599]
[1777084685196,34.0,77651.37,5.6,-0.24552,0.00013,22.96683]
[1777084691238,34.0,77655.12,5.6,-0.24503,0.00013,22.94331]
[1777084696273,34.0,77654.93,5.6,-0.24504,0.00013,22.94393]
[1777084702512,34.0,77654.86,5.6,-0.24504,0.00013,22.94392]
[1777084708044,34.0,77654.43,5.6,-0.24509,0.00013,22.946]
[1777084713139,33.99,77654.36,5.6,-0.24506,0.00013,22.94209]
[1777084718372,33.99,77654.47,5.6,-0.24503,0.00013,22.9408]
[1777084723702,33.99,77653.95,5.6,-0.24509,0.00013,22.94357]
[1777084730512,33.99,77654.74,5.6,-0.24497,0.00013,22.93796]
[1777084737560,33.99,77654.55,5.6,-0.24498,0.00013,22.93844]
[1777084742596,33.98,77654.43,5.6,-0.24499,0.00013,22.93869]
[1777084749645,33.98,77654.1,5.6,-0.24502,0.00013,22.94004]
[1777084755690,33.98,77653.96,5.6,-0.24503,0.00013,22.94032]
[1777084760725,33.98,77654.25,5.6,-0.24498,0.00013,22.93798]
[1777084765762,33.98,77654.43,5.6,-0.24494,0.00013,22.93638]
[1777084770796,33.97,77653.86,5.6,-0.24501,0.00013,22.93935]
[1777084776841,33.97,77654.35,5.6,-0.24491,0.00013,22.93217]
[1777084781876,33.97,77654.34,5.6,-0.2449,0.00013,22.93173]
[1777084786910,33.97,77654.24,5.6,-0.2449,0.00013,22.93185]
[1777084792036,33.97,77653.49,5.6,-0.24499,0.00013,22.93612]
[1777084795974,33.97,77654.13,5.6,-0.2449,0.00013,22.93161]
[1777084798994,33.97,77654.08,5.6,-0.2449,0.00013,22.93161]
[1777084804030,33.96,77654.16,5.6,-0.24488,0.00013,22.93063]
[1777084811997,33.96,77654.07,5.6,-0.24489,0.00013,22.93097]
[1777084821149,33.96,77653.95,5.6,-0.24487,0.00013,22.93022]
[1777084826184,33.96,77654.05,5.6,-0.24485,0.00013,22.92911]
[1777084831587,33.96,77654.04,5.6,-0.24485,0.00013,22.92888]
[1777084838269,33.95,77654.04,5.6,-0.24481,0.00013,22.92442]
[1777084844291,33.95,77654.28,5.6,-0.24477,0.00013,22.92249]
[1777084850354,33.95,77650.86,5.6,-0.24519,0.00013,22.94262]
[1777084858410,33.95,77650.88,5.6,-0.24517,0.00013,22.9416]
[1777084863451,33.95,77651.52,5.6,-0.24508,0.00013,22.93738]
[1777084869512,33.94,77652.22,5.6,-0.24497,0.00013,22.93229]
[1777084881596,33.94,77652.93,5.6,-0.24486,0.00013,22.92687]
[1777084886631,33.94,77652.84,5.6,-0.24486,0.00013,22.92697]
[1777084891665,33.94,77652.15,5.6,-0.24492,0.00013,22.92713]
[1777084896701,33.93,77651.29,5.6,-0.24502,0.00013,22.93189]
[1777084901736,33.93,77651.65,5.6,-0.24497,0.00013,22.92922]
[1777084906770,33.93,77651.66,5.6,-0.24496,0.00013,22.9287]
[1777084912813,33.93,77651.71,5.6,-0.24494,0.00013,22.92786]
[1777084920917,33.93,77651.53,5.6,-0.24496,0.00013,22.92878]
[1777084926916,33.93,77649.37,5.6,-0.24521,0.00013,22.94076]
[1777084931950,33.92,77649.72,5.6,-0.24515,0.00013,22.93813]
[1777084937993,33.92,77649.41,5.6,-0.24518,0.00013,22.93944]
[1777084943028,33.92,77649.51,5.6,-0.24516,0.00013,22.93835]
[1777084948063,33.92,77649.26,5.6,-0.24518,0.00013,22.9394]
[1777084953098,33.92,77649.27,5.6,-0.24515,0.00013,22.93528]
[1777084958151,33.92,77649.34,5.6,-0.24513,0.00013,22.93441]
[1777084966189,33.91,77649.27,5.6,-0.24513,0.00013,22.93413]
[1777084972103,33.91,77649.3,5.6,-0.24512,0.00013,22.93361]
[1777084977267,33.91,77650.79,5.6,-0.24491,0.00013,22.92394]
[1777084982302,33.91,77650.64,5.6,-0.24493,0.00013,22.92449]
[1777084987337,33.91,77649.98,5.6,-0.245,0.00013,22.92814]
[1777084992373,33.91,77650.12,5.6,-0.24498,0.00013,22.92691]
[1777084997408,33.91,77649.76,5.6,-0.24502,0.00013,22.92874]
[1777085003450,33.9,77650.23,5.6,-0.24495,0.00013,22.92543]
[1777085010499,33.9,77650.01,5.6,-0.24497,0.00013,22.92627]
[1777085019562,33.9,77650.31,5.6,-0.24489,0.00013,22.92022]
[1777085024596,33.9,77650.01,5.6,-0.24492,0.00013,22.92171]
[1777085029631,33.9,77650.17,5.6,-0.2449,0.00013,22.92036]
[1777085034667,33.9,77650.31,5.6,-0.24487,0.00013,22.91914]
[1777085039702,33.9,77650.51,5.6,-0.24484,0.00013,22.91754]
[1777085046751,33.89,77650.93,5.6,-0.24477,0.00013,22.91445]
[1777085051786,33.89,77651.48,5.6,-0.2447,0.00013,22.91072]
[1777085056821,33.89,77651.79,5.6,-0.24465,0.00013,22.90848]
[1777085066890,33.89,77651.79,5.6,-0.24464,0.00013,22.90777]
[1777085071926,33.89,77652.17,5.6,-0.24456,0.00013,22.90149]
[1777085076961,33.89,77652.29,5.6,-0.24454,0.00013,22.90042]
[1777085081996,33.89,77652.23,5.6,-0.24454,0.00013,22.90045]
[1777085088038,33.88,77651.91,5.6,-0.24457,0.00013,22.90199]
[1777085096794,33.88,77652.36,5.6,-0.24451,0.00013,22.89889]
[1777085102338,33.88,77652.32,5.6,-0.2445,0.00013,22.89854]
[1777085109191,33.88,77652.43,5.6,-0.24448,0.00013,22.89733]
[1777085119261,33.88,77652.24,5.6,-0.24449,0.00013,22.89783]
[1777085128325,33.88,77650.76,5.6,-0.24466,0.00013,22.90628]
[1777085133360,33.87,77650.73,5.6,-0.24464,0.00013,22.90248]
[1777085139088,33.87,77650.53,5.6,-0.24466,0.00013,22.90363]
[1777085146452,33.87,77647.31,5.6,-0.24505,0.00013,22.92245]
[1777085155593,33.87,77646.74,5.6,-0.24512,0.00013,22.92565]
[1777085164025,33.87,77646.75,5.6,-0.2451,0.00013,22.9247]
[1777085169613,33.86,77646.44,5.6,-0.24512,0.00013,22.92577]
[1777085179682,33.86,77646.44,5.6,-0.24511,0.00013,22.92499]
[1777085189273,33.86,77646.44,5.6,-0.24511,0.00013,22.92499]
[1777085201837,33.86,77646.22,5.6,-0.24508,0.00013,22.92117]
[1777085208886,33.86,77644.97,5.6,-0.24523,0.00013,22.92835]
[1777085215934,33.85,77644.22,5.6,-0.24532,0.00013,22.93243]
[1777085220970,33.85,77647.18,5.6,-0.24493,0.00013,22.91398]
[1777085226005,33.85,77646.95,5.6,-0.24496,0.00013,22.91512]
[1777085235068,33.85,77647.48,5.6,-0.24488,0.00013,22.91138]
[1777085240103,33.85,77646.76,5.6,-0.24497,0.00013,22.91553]
[1777085245138,33.85,77646.6,5.6,-0.24498,0.00013,22.91623]
[1777085250172,33.85,77646.75,5.6,-0.24496,0.00013,22.91503]
[1777085256215,33.85,77646.73,5.6,-0.24493,0.00013,22.91122]
[1777085261250,33.85,77646.28,5.6,-0.24498,0.00013,22.91364]
[1777085271319,33.84,77646.28,5.6,-0.24497,0.00013,22.91308]
[1777085276355,33.84,77646.12,5.6,-0.24499,0.00013,22.91378]
[1777085281390,33.84,77646.1,5.6,-0.24498,0.00013,22.91362]
[1777085286425,33.84,77645.66,5.6,-0.24503,0.00013,22.91602]
[1777085291459,33.84,77645.65,5.6,-0.24503,0.00013,22.9158]
[1777085296495,33.84,77645.63,5.6,-0.24503,0.00013,22.91565]
[1777085301764,33.84,77645.79,5.6,-0.245,0.00013,22.91445]
[1777085303619,33.84,77645.79,5.6,-0.245,0.00013,22.91439]
[1777085309587,33.84,77645.68,5.6,-0.24501,0.00013,22.91465]
[1777085316635,33.84,77645.51,5.6,-0.245,0.00013,22.91173]
[1777085321671,33.84,77645.55,5.6,-0.24499,0.00013,22.91123]
[1777085329728,33.83,77645.36,5.6,-0.245,0.00013,22.912]
[1777085333035,33.83,77646.4,5.6,-0.24487,0.00013,22.90554]
[1777085339800,33.83,77645.8,5.6,-0.24494,0.00013,22.90887]
[1777085345842,33.83,77646.38,5.6,-0.24486,0.00013,22.90507]
[1777085346636,33.83,77646.38,5.6,-0.24486,0.00013,22.90507]
[1777085352892,33.83,77645.24,5.6,-0.245,0.00013,22.91176]
[1777085359057,33.83,77645.26,5.6,-0.24499,0.00013,22.9115]
[1777085364975,33.83,77645.31,5.6,-0.24498,0.00013,22.91078]
[1777085372025,33.83,77645.42,5.6,-0.24494,0.00013,22.90621]
[1777085379074,33.83,77645.38,5.6,-0.24494,0.00013,22.90618]
[1777085384108,33.83,77650.35,5.6,-0.2443,0.00013,22.87557]
[1777085385524,33.83,77650.35,5.6,-0.2443,0.00013,22.87557]
[1777085387280,33.83,77650.61,5.6,-0.24427,0.00013,22.87397]
[1777085387329,33.83,77650.61,5.6,-0.24427,0.00013,22.87397]
[1777085393172,33.83,77649.61,5.6,-0.24439,0.00013,22.88003]
[1777085398207,33.83,77649.81,5.6,-0.24437,0.00013,22.87872]
[1777085403242,33.83,77649.84,5.6,-0.24436,0.00013,22.87845]
[1777085409284,33.83,77649.65,5.6,-0.24438,0.00013,22.87951]
[1777085415326,33.82,77649.9,5.6,-0.24435,0.00013,22.87787]
[1777085423804,33.82,77649.86,5.6,-0.24435,0.00013,22.8781]
[1777085436475,33.82,77649.86,5.6,-0.24432,0.00013,22.87411]
[1777085442517,33.82,77649.89,5.6,-0.24432,0.00013,22.87384]
[1777085450574,33.82,77649.32,5.6,-0.24439,0.00013,22.87723]
[1777085455610,33.82,77649.93,5.6,-0.24431,0.00013,22.87342]
[1777085463666,33.82,77649.97,5.6,-0.2443,0.00013,22.87308]
[1777085468701,33.82,77649.97,5.6,-0.2443,0.00013,22.87302]
[1777085475144,33.82,77649.97,5.6,-0.2443,0.00013,22.87302]
[1777085478875,33.82,77649.97,5.6,-0.2443,0.00013,22.87293]
[1777085478925,33.82,77649.97,5.6,-0.2443,0.00013,22.8729]
[1777085484078,33.82,77649.97,5.6,-0.24429,0.00013,22.87245]
[1777085484848,33.82,77650.01,5.6,-0.24428,0.00013,22.87209]
[1777085485347,33.82,77650.01,5.6,-0.24428,0.00013,22.87197]
[1777085487916,33.82,77650.01,5.6,-0.24428,0.00013,22.87196]
[1777085488264,33.82,77650.01,5.6,-0.24428,0.00013,22.87194]
[1777085493877,33.82,77649.92,5.6,-0.24426,0.00013,22.86823]
[1777085496846,33.82,77649.11,5.6,-0.24435,0.00013,22.87297]
[1777085496898,33.82,77648.9,5.6,-0.24438,0.00013,22.87414]
[1777085502941,33.82,77648.53,5.6,-0.24442,0.00013,22.87633]
[1777085507975,33.82,77648.91,5.6,-0.24437,0.00013,22.87391]
[1777085514271,33.82,77649.61,5.6,-0.24428,0.00013,22.86956]
[1777085514372,33.82,77649.61,5.6,-0.24428,0.00013,22.86954]
[1777085520059,33.81,77649.96,5.6,-0.24423,0.00013,22.8667]
[1777085526874,33.81,77649.87,5.6,-0.24423,0.00013,22.8668]
[1777085531129,33.81,77649.94,5.6,-0.24421,0.00013,22.8657]
[1777085531138,33.81,77649.98,5.6,-0.2442,0.00013,22.86535]
[1777085539195,33.81,77650.08,5.6,-0.24416,0.00013,22.86367]
[1777085545237,33.8,77650.74,5.6,-0.24407,0.00013,22.85884]
[1777085549693,33.8,77650.92,5.6,-0.24404,0.00013,22.85748]
[1777085549702,33.8,77650.92,5.6,-0.24404,0.00013,22.85748]
[1777085550272,33.8,77650.91,5.6,-0.24403,0.00013,22.85716]
[1777085553256,33.8,77651.03,5.6,-0.24399,0.00013,22.85252]
[1777085556911,33.8,77651.02,5.6,-0.24398,0.00013,22.85238]
[1777085557012,33.8,77651.02,5.6,-0.24398,0.00013,22.85219]
[1777085562076,33.8,77651.38,5.6,-0.24392,0.00013,22.84918]
[1777085567390,33.79,77652.23,5.6,-0.24379,0.00013,22.8428]
[1777085577461,33.79,77651.84,5.6,-0.2438,0.00013,22.84331]
[1777085582497,33.78,77651.03,5.6,-0.24389,0.00013,22.84734]
[1777085587532,33.78,77651.14,5.6,-0.24385,0.00013,22.84571]
[1777085590244,33.78,77650.86,5.6,-0.24388,0.00013,22.84705]
[1777085591705,33.78,77650.86,5.6,-0.24388,0.00013,22.84686]
[1777085596801,33.78,77650.83,5.6,-0.24387,0.00013,22.84648]
[1777085602638,33.77,77650.83,5.6,-0.24383,0.00013,22.8446]
[1777085607672,33.77,77650.38,5.6,-0.24387,0.00013,22.84644]
[1777085612708,33.76,77651.25,5.6,-0.24372,0.00013,22.83656]
[1777085617743,33.76,77651.41,5.6,-0.24368,0.00013,22.8347]
[1777085623533,33.76,77651.81,5.6,-0.24362,0.00013,22.83155]
[1777085625151,33.76,77651.81,5.6,-0.24361,0.00013,22.83121]
[1777085630834,33.76,77651.23,5.6,-0.24366,0.00013,22.83361]
[1777085638890,33.75,77651.53,5.6,-0.2436,0.00013,22.83041]
[1777085643925,33.75,77653.4,5.6,-0.24334,0.00013,22.81807]
[1777085648959,33.75,77652.82,5.6,-0.2434,0.00013,22.82089]
[1777085657017,33.74,77652.81,5.6,-0.24338,0.00013,22.81971]
[1777085662577,33.74,77653.11,5.6,-0.24333,0.00013,22.81725]
[1777085669237,33.74,77658.06,5.6,-0.24268,0.00013,22.78593]
[1777085674525,33.73,77658.04,5.6,-0.24264,0.00013,22.78159]
[1777085680073,33.73,77654.76,5.6,-0.24305,0.00013,22.80118]
[1777085681556,33.73,77654.28,5.6,-0.24311,0.00013,22.804]
[1777085688236,33.73,77654.51,5.6,-0.24305,0.00013,22.80138]
[1777085695176,33.73,77654.17,5.6,-0.2431,0.00013,22.80333]
[1777085699071,33.72,77654.77,5.6,-0.24299,0.00013,22.79824]
[1777085705355,33.72,77654.12,5.6,-0.24305,0.00013,22.80121]
[1777085711397,33.72,77654.52,5.6,-0.24299,0.00013,22.79785]
[1777085716432,33.71,77654.37,5.6,-0.24299,0.00013,22.79798]
[1777085723481,33.71,77654.34,5.6,-0.24297,0.00013,22.79701]
[1777085728516,33.71,77653.49,5.6,-0.24306,0.00013,22.8014]
[1777085733551,33.71,77653.11,5.6,-0.24307,0.00013,22.79923]
[1777085740600,33.7,77653.11,5.6,-0.24304,0.00013,22.79795]
[1777085742853,33.7,77653.11,5.6,-0.24304,0.00013,22.79795]
[1777085748916,33.7,77650.42,5.6,-0.24337,0.00013,22.81356]
[1777085756033,33.7,77648.55,5.6,-0.2436,0.00013,22.82457]
[1777085756712,33.69,77648.61,5.6,-0.24357,0.00013,22.82349]
[1777085761445,33.69,77649.14,5.6,-0.2435,0.00013,22.81979]
[1777085766465,33.69,77648.89,5.6,-0.24352,0.00013,22.82082]
[1777085772825,33.69,77650.6,5.6,-0.24329,0.00013,22.80951]
[1777085777865,33.69,77650.13,5.6,-0.24334,0.00013,22.81197]
[1777085782900,33.69,77653.28,5.6,-0.24293,0.00013,22.7921]
[1777085784902,33.69,77653.28,5.6,-0.24293,0.00013,22.7921]
[1777085787426,33.69,77653.28,5.6,-0.24292,0.00013,22.79196]
[1777085787934,33.68,77654.39,5.6,-0.24278,0.00013,22.78484]
[1777085790915,33.68,77657.02,5.6,-0.24244,0.00013,22.76837]
[1777085796772,33.68,77656.97,5.6,-0.24241,0.00013,22.76442]
[1777085799326,33.68,77656.97,5.6,-0.2424,0.00013,22.76401]
[1777085804737,33.68,77656.93,5.6,-0.24239,0.00013,22.76361]
[1777085808890,33.68,77656.93,5.6,-0.24239,0.00013,22.76335]
[1777085808938,33.68,77656.89,5.6,-0.24238,0.00013,22.7631]
[1777085815124,33.68,77656.27,5.6,-0.24246,0.00013,22.76681]
[1777085817781,33.68,77656.27,5.6,-0.24246,0.00013,22.76681]
[1777085825194,33.68,77656.2,5.6,-0.24247,0.00013,22.76707]
[1777085826875,33.68,77656.2,5.6,-0.24247,0.00013,22.76707]
[1777085826976,33.68,77656.16,5.6,-0.24247,0.00013,22.76729]
[1777085832272,33.67,77656.14,5.6,-0.24247,0.00013,22.76717]
[1777085838285,33.67,77655.94,5.6,-0.24247,0.00013,22.76734]
[1777085849362,33.67,77656.16,5.6,-0.24242,0.00013,22.76473]
[1777085854397,33.67,77656.58,5.6,-0.24233,0.00013,22.75798]
[1777085860438,33.66,77656.69,5.6,-0.24231,0.00013,22.75668]
[1777085862098,33.66,77656.69,5.6,-0.24231,0.00013,22.75668]
[1777085868023,33.66,77656.64,5.6,-0.2423,0.00013,22.75628]
[1777085874250,33.66,77656.62,5.6,-0.2423,0.00013,22.7561]
[1777085881586,33.66,77656.46,5.6,-0.2423,0.00013,22.75601]
[1777085886621,33.66,77656.77,5.6,-0.24225,0.00013,22.75361]
[1777085893670,33.65,77656.22,5.6,-0.2423,0.00013,22.75637]
[1777085895937,33.65,77653.19,5.6,-0.24269,0.00013,22.77504]
[1777085901833,33.65,77653.13,5.6,-0.24268,0.00013,22.77472]
[1777085901935,33.65,77653.13,5.6,-0.24268,0.00013,22.7745]
[1777085904494,33.65,77653.13,5.6,-0.24268,0.00013,22.7745]
[1777085904747,33.65,77652.99,5.6,-0.2427,0.00013,22.77535]
[1777085909783,33.65,77651.65,5.6,-0.24286,0.00013,22.78345]
[1777085912754,33.65,77651.65,5.6,-0.24286,0.00013,22.78345]
[1777085912801,33.65,77651.65,5.6,-0.24284,0.00013,22.77971]
[1777085916460,33.65,77650.97,5.6,-0.24292,0.00013,22.78384]
[1777085916831,33.65,77651.59,5.6,-0.24284,0.00013,22.78]
[1777085923061,33.65,77651.59,5.6,-0.24284,0.00013,22.78]
[1777085923149,33.65,77651.59,5.6,-0.24284,0.00013,22.77967]
[1777085930932,33.65,77650.89,5.6,-0.24293,0.00013,22.78392]
[1777085932999,33.65,77650.77,5.6,-0.24294,0.00013,22.78465]
[1777085933008,33.65,77650.77,5.6,-0.24294,0.00013,22.78465]
[1777085935401,33.65,77645.44,5.6,-0.24362,0.00013,22.81753]
[1777085936305,33.65,77645.37,5.6,-0.24363,0.00013,22.81792]
[1777085940691,33.65,77645.52,5.6,-0.24361,0.00013,22.81678]
[1777085940904,33.65,77645.52,5.6,-0.24361,0.00013,22.81678]
[1777085941380,33.65,77644.46,5.6,-0.24374,0.00013,22.82327]
[1777085941594,33.65,77644.46,5.6,-0.24374,0.00013,22.82327]
[1777085942009,33.65,77642.76,5.6,-0.24396,0.00013,22.83381]
[1777085943043,33.65,77642.76,5.6,-0.24396,0.00013,22.83381]
[1777085943801,33.65,77638.68,5.6,-0.24448,0.00013,22.859]
[1777085944653,33.65,77635.0,5.6,-0.24495,0.00013,22.88166]
[1777085944900,33.65,77635.0,5.6,-0.24495,0.00013,22.88166]
[1777085950065,33.65,77633.57,5.6,-0.24513,0.00013,22.89029]
[1777085950775,33.65,77633.57,5.6,-0.24513,0.00013,22.89029]
[1777085954879,33.65,77633.48,5.6,-0.24514,0.00013,22.89075]
[1777085954905,33.65,77633.48,5.6,-0.24514,0.00013,22.89075]
[1777085955100,33.65,77633.49,5.6,-0.24514,0.00013,22.89063]
[1777085957006,33.65,77633.32,5.6,-0.24517,0.00013,22.89216]
[1777085958837,33.65,77633.32,5.6,-0.24518,0.00013,22.89264]
[1777085959127,33.65,77632.46,5.6,-0.24531,0.00013,22.89888]
[1777085965171,33.65,77631.5,5.6,-0.24543,0.00013,22.90448]
[1777085970978,33.65,77631.38,5.6,-0.24544,0.00013,22.90499]
[1777085978779,33.65,77631.36,5.6,-0.24541,0.00013,22.90116]
[1777085984629,33.65,77631.41,5.6,-0.2454,0.00013,22.90046]
[1777085988904,33.65,77631.65,5.6,-0.24536,0.00013,22.89857]
[1777085989005,33.65,77632.0,5.6,-0.24531,0.00013,22.89628]
[1777085991558,33.65,77631.81,5.6,-0.24534,0.00013,22.89788]
[1777085991746,33.65,77636.13,5.6,-0.2448,0.00013,22.87173]
[1777085993745,33.65,77637.48,5.6,-0.24463,0.00013,22.86347]
[1777085994870,33.65,77637.78,5.6,-0.24459,0.00013,22.86169]
[1777085999596,33.65,77640.88,5.6,-0.24419,0.00013,22.84265]
[1777086000682,33.65,77640.94,5.6,-0.24419,0.00013,22.84226]
[1777086003055,33.65,77650.58,5.6,-0.24295,0.00013,22.78274]
[1777086007745,33.65,77651.1,5.6,-0.24289,0.00013,22.77977]
[1777086009520,33.65,77650.5,5.6,-0.24297,0.00013,22.78354]
[1777086010151,33.65,77650.5,5.6,-0.24297,0.00013,22.78354]
[1777086011782,33.65,77646.81,5.6,-0.24344,0.00013,22.80647]
[1777086013100,33.65,77646.74,5.6,-0.24345,0.00013,22.80694]
[1777086013118,33.65,77645.83,5.6,-0.24357,0.00013,22.81263]
[1777086018201,33.65,77643.99,5.6,-0.24381,0.00013,22.82439]
[1777086022678,33.65,77644.53,5.6,-0.24376,0.00013,22.82173]
[1777086028614,33.66,77644.16,5.6,-0.24382,0.00013,22.825]
[1777086033649,33.66,77643.61,5.6,-0.24389,0.00013,22.82551]
[1777086034635,33.66,77643.61,5.6,-0.24389,0.00013,22.82551]
[1777086035898,33.66,77643.93,5.6,-0.24385,0.00013,22.82368]
[1777086035909,33.66,77643.93,5.6,-0.24385,0.00013,22.82368]
[1777086036845,33.66,77643.82,5.6,-0.24387,0.00013,22.8245]
[1777086038614,33.66,77636.99,5.6,-0.24475,0.00013,22.86686]
[1777086042909,33.66,77636.58,5.6,-0.24481,0.00013,22.86979]
[1777086043011,33.66,77636.58,5.6,-0.24481,0.00013,22.86989]
[1777086048872,33.67,77635.36,5.6,-0.24502,0.00013,22.87995]
[1777086048974,33.67,77635.31,5.6,-0.24503,0.00013,22.88086]
[1777086051844,33.67,77634.86,5.6,-0.24509,0.00013,22.88372]
[1777086051946,33.67,77634.93,5.6,-0.24509,0.00013,22.88347]
[1777086057819,33.69,77633.77,5.6,-0.24531,0.00013,22.89414]
[1777086062853,33.69,77637.13,5.6,-0.24494,0.00013,22.87643]
[1777086063919,33.69,77637.13,5.6,-0.24494,0.00013,22.87643]
[1777086064020,33.7,77638.59,5.6,-0.24476,0.00013,22.86806]
[1777086069577,33.7,77638.51,5.6,-0.24478,0.00013,22.86876]
[1777086074775,33.7,77638.55,5.6,-0.24478,0.00013,22.86923]
[1777086079974,33.7,77638.75,5.6,-0.24477,0.00013,22.86874]
[1777086087023,33.7,77638.82,5.6,-0.24478,0.00013,22.86905]
[1777086092057,33.71,77636.62,5.6,-0.24505,0.00013,22.87945]
[1777086097093,33.71,77636.07,5.6,-0.24513,0.00013,22.8834]
[1777086102128,33.71,77635.91,5.6,-0.24516,0.00013,22.88484]
[1777086112197,33.71,77635.91,5.6,-0.24518,0.00013,22.8858]
[1777086118240,33.71,77636.0,5.6,-0.24518,0.00013,22.88585]
[1777086123275,33.72,77635.64,5.6,-0.24524,0.00013,22.88857]
[1777086131722,33.72,77635.81,5.6,-0.24522,0.00013,22.88784]
[1777086138380,33.72,77637.09,5.6,-0.24508,0.00013,22.88126]
[1777086145429,33.72,77637.1,5.6,-0.2451,0.00013,22.88198]
[1777086150463,33.73,77637.39,5.6,-0.24507,0.00013,22.88076]
[1777086155498,33.73,77637.45,5.6,-0.24505,0.00013,22.87734]
[1777086168589,33.73,77637.77,5.6,-0.24504,0.00013,22.87683]
[1777086174254,33.73,77637.88,5.6,-0.24503,0.00013,22.8766]
[1777086179668,33.74,77638.33,5.6,-0.24499,0.00013,22.87461]
[1777086185112,33.74,77646.24,5.6,-0.24399,0.00013,22.82647]
[1777086194365,33.74,77647.2,5.6,-0.24389,0.00013,22.82156]
[1777086199808,33.75,77646.86,5.6,-0.24396,0.00013,22.82525]
[1777086204872,33.75,77646.18,5.6,-0.24406,0.00013,22.83002]
[1777086210884,33.75,77647.54,5.6,-0.24391,0.00013,22.82263]
[1777086215920,33.75,77647.61,5.6,-0.24389,0.00013,22.81932]
[1777086220955,33.76,77646.76,5.6,-0.24401,0.00013,22.82526]
[1777086228005,33.76,77647.67,5.6,-0.24391,0.00013,22.82063]
[1777086233586,33.76,77648.53,5.6,-0.24381,0.00013,22.81588]
[1777086239081,33.76,77648.34,5.6,-0.24386,0.00013,22.81802]
[1777086242562,33.77,77648.8,5.6,-0.24381,0.00013,22.81573]
[1777086243109,33.77,77653.18,5.6,-0.24325,0.00013,22.78877]
[1777086248144,33.77,77654.78,5.6,-0.24305,0.00013,22.77921]
[1777086251062,33.77,77655.27,5.6,-0.24299,0.00013,22.77633]
[1777086251109,33.77,77655.27,5.6,-0.24299,0.00013,22.77633]
[1777086251274,33.77,77655.27,5.6,-0.24299,0.00013,22.77637]
[1777086252184,33.77,77655.27,5.6,-0.24299,0.00013,22.77637]
[1777086253241,33.77,77655.27,5.6,-0.24299,0.00013,22.77637]
[1777086259221,33.77,77654.44,5.6,-0.2431,0.00013,22.78124]
[1777086260560,33.77,77652.98,5.6,-0.24328,0.00013,22.79016]
[1777086263545,33.77,77652.75,5.6,-0.24331,0.00013,22.79152]
[1777086269310,33.76,77653.01,5.6,-0.24327,0.00013,22.78949]
[1777086274345,33.76,77653.26,5.6,-0.24321,0.00013,22.78408]
[1777086279380,33.76,77653.07,5.6,-0.24323,0.00013,22.78501]
[1777086284415,33.76,77655.45,5.6,-0.24292,0.00013,22.77013]
[1777086284492,33.76,77655.45,5.6,-0.24292,0.00013,22.77013]
[1777086287177,33.76,77655.45,5.6,-0.24292,0.00013,22.77013]
[1777086287219,33.76,77655.45,5.6,-0.24292,0.00013,22.77013]
[1777086287436,33.76,77655.46,5.6,-0.24292,0.00013,22.76996]
[1777086291666,33.76,77659.45,5.6,-0.24241,0.00013,22.74567]
[1777086292470,33.76,77661.67,5.6,-0.24213,0.00013,22.73203]
[1777086294197,33.76,77664.3,5.6,-0.2418,0.00013,22.71585]
[1777086300579,33.76,77666.46,5.6,-0.24153,0.00013,22.70272]
[1777086302776,33.76,77666.26,5.6,-0.24156,0.00013,22.70403]
[1777086308583,33.76,77667.42,5.6,-0.24141,0.00013,22.69699]
[1777086313617,33.76,77667.49,5.6,-0.24141,0.00013,22.69661]
[1777086318698,33.76,77667.72,5.6,-0.24138,0.00013,22.6952]
[1777086324694,33.77,77668.84,5.6,-0.24123,0.00013,22.68829]
[1777086329729,33.77,77668.98,5.6,-0.24122,0.00013,22.68741]
[1777086330941,33.77,77668.98,5.6,-0.24122,0.00013,22.68741]
[1777086331042,33.76,77669.22,5.6,-0.24116,0.00013,22.68231]
[1777086331535,33.76,77669.22,5.6,-0.24116,0.00013,22.68231]
[1777086331670,33.76,77669.22,5.6,-0.24116,0.00013,22.68231]
[1777086331743,33.77,77669.27,5.6,-0.24116,0.00013,22.6821]
[1777086337787,33.77,77669.44,5.6,-0.24115,0.00013,22.68147]
[1777086344835,33.77,77669.28,5.6,-0.24118,0.00013,22.6829]
[1777086349869,33.77,77669.88,5.6,-0.2411,0.00013,22.67948]
[1777086354904,33.77,77670.16,5.6,-0.24108,0.00013,22.67804]
[1777086361016,33.77,77670.48,5.6,-0.24104,0.00013,22.67629]
[1777086361255,33.77,77670.48,5.6,-0.24104,0.00013,22.67629]
[1777086361485,33.77,77670.48,5.6,-0.24104,0.00013,22.67639]
[1777086361770,33.77,77670.48,5.6,-0.24104,0.00013,22.67639]
[1777086362161,33.77,77670.48,5.6,-0.24104,0.00013,22.67639]
[1777086362231,33.77,77670.48,5.6,-0.24104,0.00013,22.67639]
[1777086362510,33.77,77670.48,5.6,-0.24104,0.00013,22.67639]
[1777086362568,33.77,77670.48,5.6,-0.24104,0.00013,22.67639]
[1777086362487,33.77,77687.31,5.6,-0.23891,0.00013,22.57186]
[1777086362900,33.77,77687.31,5.6,-0.23891,0.00013,22.57186]
[1777086363197,33.77,77687.31,5.6,-0.23891,0.00013,22.57186]
[1777086363481,33.77,77699.84,5.6,-0.23733,0.00013,22.49356]
[1777086365602,33.77,77693.95,5.6,-0.23807,0.00013,22.53026]
[1777086366800,33.77,77692.32,5.6,-0.23828,0.00013,22.54036]
[1777086366846,33.77,77692.32,5.6,-0.23828,0.00013,22.54036]
[1777086372028,33.77,77692.4,5.6,-0.23826,0.00013,22.53935]
[1777086376839,33.77,77692.25,5.6,-0.23827,0.00013,22.53998]
[1777086377052,33.77,77692.25,5.6,-0.23827,0.00013,22.53998]
[1777086377433,33.77,77692.25,5.6,-0.23827,0.00013,22.53998]
[1777086378133,33.77,77692.25,5.6,-0.23827,0.00013,22.53991]
[1777086378350,33.77,77688.48,5.6,-0.23874,0.00013,22.56335]
[1777086378841,33.77,77688.48,5.6,-0.23874,0.00013,22.56335]
[1777086379289,33.77,77688.48,5.6,-0.23874,0.00013,22.56335]
[1777086381245,33.77,77687.64,5.6,-0.23884,0.00013,22.56844]
[1777086387134,33.77,77687.17,5.6,-0.23889,0.00013,22.57087]
[1777086392169,33.76,77686.77,5.6,-0.23892,0.00013,22.56945]
[1777086394062,33.76,77686.5,5.6,-0.23895,0.00013,22.57108]
[1777086394640,33.76,77683.97,5.6,-0.23927,0.00013,22.58678]
[1777086397077,33.76,77680.12,5.6,-0.23975,0.00013,22.61075]
[1777086401789,33.76,77679.63,5.6,-0.23981,0.00013,22.61341]
[1777086403300,33.76,77679.63,5.6,-0.23981,0.00013,22.61332]
[1777086404894,33.76,77679.63,5.6,-0.23981,0.00013,22.61322]
[1777086407027,33.76,77679.31,5.6,-0.23985,0.00013,22.6152]
[1777086409914,33.76,77677.33,5.6,-0.24009,0.00013,22.62728]
[1777086410287,33.76,77677.33,5.6,-0.24009,0.00013,22.62728]
[1777086412174,33.76,77675.04,5.6,-0.24038,0.00013,22.64143]
[1777086417237,33.76,77672.42,5.6,-0.24071,0.00013,22.65745]
[1777086417920,33.76,77672.27,5.6,-0.24073,0.00013,22.65832]
[1777086418352,33.76,77672.26,5.6,-0.24072,0.00013,22.65825]
[1777086420889,33.76,77675.74,5.6,-0.24028,0.00013,22.6366]
[1777086420978,33.76,77675.74,5.6,-0.24028,0.00013,22.6366]
[1777086421372,33.76,77677.81,5.6,-0.24002,0.00013,22.62374]
[1777086423248,33.76,77682.74,5.6,-0.2394,0.00013,22.59299]
[1777086426380,33.76,77682.01,5.6,-0.23949,0.00013,22.59752]
[1777086431443,33.76,77681.7,5.6,-0.23953,0.00013,22.59967]
[1777086432887,33.76,77681.81,5.6,-0.23952,0.00013,22.59903]
[1777086437680,33.76,77677.3,5.6,-0.2401,0.00013,22.62753]
[1777086443527,33.76,77675.29,5.6,-0.24036,0.00013,22.64045]
[1777086448563,33.76,77674.5,5.6,-0.24047,0.00013,22.64563]
[1777086453598,33.76,77674.93,5.6,-0.24039,0.00013,22.63961]
[1777086459640,33.77,77674.82,5.6,-0.24041,0.00013,22.64064]
[1777086465682,33.77,77674.59,5.6,-0.24045,0.00013,22.64248]
[1777086470717,33.77,77674.53,5.6,-0.24046,0.00013,22.64314]
[1777086475751,33.77,77674.2,5.6,-0.24051,0.00013,22.64547]
[1777086480788,33.77,77675.19,5.6,-0.24039,0.00013,22.63961]
[1777086486831,33.77,77675.05,5.6,-0.24042,0.00013,22.64084]
[1777086491867,33.77,77675.11,5.6,-0.24042,0.00013,22.64077]
[1777086496902,33.77,77674.42,5.6,-0.24051,0.00013,22.64534]
[1777086499097,33.77,77674.42,5.6,-0.24051,0.00013,22.64534]
[1777086499177,33.77,77674.42,5.6,-0.24051,0.00013,22.64534]
[1777086499325,33.77,77674.42,5.6,-0.24051,0.00013,22.64534]
[1777086499426,33.77,77673.22,5.6,-0.24066,0.00013,22.65288]
[1777086500172,33.77,77655.97,5.6,-0.24286,0.00013,22.75962]
[1777086506555,33.77,77656.5,5.6,-0.24278,0.00013,22.7562]
[1777086509615,33.77,77655.6,5.6,-0.2429,0.00013,22.76167]
[1777086509664,33.77,77655.6,5.6,-0.2429,0.00013,22.76164]
[1777086513150,33.77,77652.33,5.6,-0.24329,0.00013,22.7781]
[1777086519057,33.77,77652.56,5.6,-0.24327,0.00013,22.77702]
[1777086521119,33.77,77652.88,5.6,-0.24323,0.00013,22.7751]
[1777086521532,33.77,77652.88,5.6,-0.24323,0.00013,22.7751]
[1777086522878,33.77,77652.63,5.6,-0.24326,0.00013,22.77676]
[1777086528122,33.78,77651.94,5.6,-0.24336,0.00013,22.78135]
[1777086533488,33.78,77651.96,5.6,-0.24336,0.00013,22.78144]
[1777086533494,33.78,77651.96,5.6,-0.24336,0.00013,22.78144]
[1777086539199,33.78,77651.98,5.6,-0.24336,0.00013,22.78165]
[1777086544233,33.78,77651.76,5.6,-0.24339,0.00013,22.78318]
[1777086550276,33.78,77651.63,5.6,-0.24341,0.00013,22.78411]
[1777086553815,33.78,77651.64,5.6,-0.24341,0.00013,22.78407]
[1777086553821,33.78,77651.64,5.6,-0.24341,0.00013,22.78407]
[1777086559339,33.78,77646.67,5.6,-0.24405,0.00013,22.81466]
[1777086562360,33.78,77646.79,5.6,-0.24403,0.00013,22.81386]
[1777086564374,33.78,77646.45,5.6,-0.24407,0.00013,22.81591]
[1777086568826,33.78,77646.26,5.6,-0.24409,0.00013,22.81698]
[1777086568890,33.78,77646.26,5.6,-0.24409,0.00013,22.81698]
[1777086574112,33.78,77639.47,5.6,-0.24494,0.00013,22.85489]
[1777086576903,33.78,77639.41,5.6,-0.24494,0.00013,22.85505]
[1777086577175,33.78,77639.41,5.6,-0.24494,0.00013,22.85505]
[1777086577347,33.78,77639.41,5.6,-0.24494,0.00013,22.85505]
[1777086583509,33.77,77630.31,5.6,-0.24609,0.00013,22.91016]
[1777086586544,33.77,77629.83,5.6,-0.24615,0.00013,22.91289]
[1777086592572,33.77,77629.07,5.6,-0.24623,0.00013,22.91677]
[1777086597607,33.77,77628.36,5.6,-0.24631,0.00013,22.92051]
[1777086602642,33.77,77628.6,5.6,-0.24627,0.00013,22.91843]
[1777086604594,33.77,77628.33,5.6,-0.2463,0.00013,22.91996]
[1777086604655,33.77,77627.23,5.6,-0.24644,0.00013,22.92656]
[1777086606875,33.77,77624.4,5.6,-0.24682,0.00013,22.94457]
[1777086607677,33.77,77624.03,5.6,-0.24687,0.00013,22.94718]
[1777086608779,33.77,77624.03,5.6,-0.24687,0.00013,22.94718]
[1777086608796,33.77,77623.66,5.6,-0.24692,0.00013,22.94928]
[1777086609871,33.77,77622.99,5.6,-0.247,0.00013,22.95321]
[1777086610698,33.77,77620.36,5.6,-0.24734,0.00013,22.96919]
[1777086615733,33.78,77619.39,5.6,-0.24751,0.00013,22.97716]
[1777086620768,33.78,77617.32,5.6,-0.24781,0.00013,22.99173]
[1777086626810,33.79,77617.09,5.6,-0.24789,0.00013,22.99543]
[1777086631845,33.8,77613.43,5.6,-0.24837,0.00013,23.01591]
[1777086636881,33.8,77612.79,5.6,-0.2485,0.00013,23.02192]
[1777086641919,33.81,77612.91,5.6,-0.24851,0.00013,23.02259]
[1777086650980,33.82,77614.84,5.6,-0.24834,0.00013,23.01454]
[1777086656014,33.83,77613.71,5.6,-0.24852,0.00013,23.02321]
[1777086661513,33.83,77613.34,5.6,-0.2486,0.00013,23.02688]
[1777086662648,33.83,77613.08,5.6,-0.24864,0.00013,23.02881]
[1777086666891,33.84,77613.62,5.6,-0.2486,0.00013,23.02731]
[1777086666992,33.84,77613.62,5.6,-0.24861,0.00013,23.02766]
[1777086672130,33.84,77613.52,5.6,-0.24861,0.00013,23.02758]
[1777086677871,33.84,77613.37,5.6,-0.24862,0.00013,23.02822]
[1777086678423,33.83,77614.79,5.6,-0.24843,0.00013,23.01908]
[1777086684214,33.83,77615.02,5.6,-0.24837,0.00013,23.01637]
[1777086689249,33.83,77615.11,5.6,-0.24834,0.00013,23.01473]
[1777086696302,33.82,77615.14,5.6,-0.24828,0.00013,23.00946]
[1777086698588,33.82,77615.01,5.6,-0.2483,0.00013,23.01004]
[1777086699930,33.82,77619.82,5.6,-0.24767,0.00013,22.98043]
[1777086700907,33.82,77619.82,5.6,-0.24767,0.00013,22.98043]
[1777086707235,33.81,77620.72,5.6,-0.24753,0.00013,22.97377]
[1777086710210,33.81,77621.26,5.6,-0.24745,0.00013,22.96999]
[1777086716442,33.81,77621.46,5.6,-0.2474,0.00013,22.96764]
[1777086721477,33.81,77619.82,5.6,-0.2476,0.00013,22.97681]
[1777086726512,33.8,77619.12,5.6,-0.24767,0.00013,22.98024]
[1777086727827,33.8,77619.12,5.6,-0.24767,0.00013,22.98024]
[1777086730069,33.8,77616.58,5.6,-0.24799,0.00013,22.99516]
[1777086730305,33.8,77616.58,5.6,-0.24799,0.00013,22.99516]
[1777086730406,33.8,77616.58,5.6,-0.24798,0.00013,22.99497]
[1777086732890,33.8,77616.58,5.6,-0.24798,0.00013,22.99497]
[1777086732991,33.8,77616.7,5.6,-0.24799,0.00013,22.99517]
[1777086735865,33.8,77616.89,5.6,-0.24796,0.00013,22.99383]
[1777086736583,33.8,77616.76,5.6,-0.24797,0.00013,22.99425]
[1777086738852,33.8,77616.91,5.6,-0.24795,0.00013,22.99365]
[1777086738953,33.81,77616.91,5.6,-0.24797,0.00013,22.99427]
[1777086741829,33.81,77616.79,5.6,-0.24798,0.00013,22.99481]
[1777086741930,33.8,77616.78,5.6,-0.24798,0.00013,22.99469]
[1777086744906,33.8,77616.78,5.6,-0.24798,0.00013,22.99469]
[1777086745007,33.81,77616.78,5.6,-0.24799,0.00013,22.99542]
[1777086747872,33.81,77616.78,5.6,-0.24799,0.00013,22.99542]
[1777086747967,33.81,77616.78,5.6,-0.24798,0.00013,22.99486]
[1777086750858,33.81,77616.36,5.6,-0.24804,0.00013,22.99771]
[1777086750960,33.81,77616.69,5.6,-0.248,0.00013,22.99601]
[1777086756818,33.81,77616.4,5.6,-0.24801,0.00013,22.99371]
[1777086756914,33.81,77616.4,5.6,-0.24801,0.00013,22.99371]
[1777086756928,33.81,77616.64,5.6,-0.24797,0.00013,22.99206]
[1777086762836,33.81,77616.25,5.6,-0.24805,0.00013,22.99545]
[1777086762937,33.81,77616.25,5.6,-0.24805,0.00013,22.99575]
[1777086768889,33.81,77616.49,5.6,-0.24801,0.00013,22.99381]
[1777086768990,33.81,77616.35,5.6,-0.24802,0.00013,22.99427]
[1777086771860,33.81,77616.34,5.6,-0.24802,0.00013,22.99434]
[1777086771959,33.81,77616.13,5.6,-0.24806,0.00013,22.99621]
[1777086777925,33.81,77616.53,5.6,-0.248,0.00013,22.99329]
[1777086778877,33.81,77616.42,5.6,-0.24801,0.00013,22.99357]
[1777086780913,33.81,77616.49,5.6,-0.248,0.00013,22.99344]
[1777086780920,33.81,77616.45,5.6,-0.24801,0.00013,22.99399]
[1777086783918,33.81,77616.38,5.6,-0.24803,0.00013,22.99471]
[1777086784020,33.81,77616.36,5.6,-0.24802,0.00013,22.99424]
[1777086786900,33.81,77616.41,5.6,-0.24802,0.00013,22.99424]
[1777086787001,33.81,77616.4,5.6,-0.24803,0.00013,22.99489]
[1777086792909,33.81,77616.4,5.6,-0.24803,0.00013,22.99489]
[1777086793011,33.81,77616.37,5.6,-0.24801,0.00013,22.99389]
[1777086795881,33.81,77616.4,5.6,-0.24801,0.00013,22.994]
[1777086795982,33.81,77616.4,5.6,-0.24802,0.00013,22.9943]
[1777086801831,33.81,77616.22,5.6,-0.24804,0.00013,22.9951]
[1777086801932,33.81,77616.25,5.6,-0.24803,0.00013,22.99452]
[1777086804936,33.81,77616.25,5.6,-0.24803,0.00013,22.99452]
[1777086805033,33.81,77616.22,5.6,-0.24805,0.00013,22.99589]
[1777086810881,33.81,77616.17,5.6,-0.24804,0.00013,22.99539]
[1777086810982,33.81,77616.13,5.6,-0.24805,0.00013,22.99543]
[1777086816834,33.81,77614.19,5.6,-0.24827,0.00013,23.00371]
[1777086816874,33.81,77614.41,5.6,-0.24827,0.00013,23.0035]
[1777086822276,33.81,77614.24,5.6,-0.24827,0.00013,23.00349]
[1777086822862,33.81,77614.24,5.6,-0.24827,0.00013,23.00349]
[1777086822963,33.81,77614.23,5.6,-0.24827,0.00013,23.00334]
[1777086823176,33.81,77614.23,5.6,-0.24827,0.00013,23.00334]
[1777086823271,33.81,77614.23,5.6,-0.24827,0.00013,23.00334]
[1777086825835,33.81,77614.23,5.6,-0.24827,0.00013,23.00363]
[1777086825936,33.81,77614.23,5.6,-0.24828,0.00013,23.0042]
[1777086827214,33.81,77614.33,5.6,-0.24827,0.00013,23.00339]
[1777086833133,33.8,77613.77,5.6,-0.24832,0.00013,23.00577]
[1777086833206,33.8,77613.77,5.6,-0.24832,0.00013,23.00577]
[1777086833558,33.8,77613.77,5.6,-0.24832,0.00013,23.00577]
[1777086834023,33.8,77613.77,5.6,-0.24832,0.00013,23.00577]
[1777086833953,33.8,77610.67,5.6,-0.24871,0.00013,23.02418]
[1777086834659,33.8,77596.99,5.6,-0.25049,0.00013,23.10721]
[1777086838433,33.81,77593.87,5.6,-0.2509,0.00013,23.12651]
[1777086841125,33.81,77593.77,5.6,-0.25092,0.00013,23.12759]
[1777086843988,33.81,77596.4,5.6,-0.25059,0.00013,23.11206]
[1777086844012,33.81,77597.03,5.6,-0.25051,0.00013,23.10844]
[1777086845813,33.81,77597.26,5.6,-0.25048,0.00013,23.10724]
[1777086845914,33.81,77597.26,5.6,-0.25049,0.00013,23.10753]
[1777086846675,33.81,77597.26,5.6,-0.25049,0.00013,23.10753]
[1777086846776,33.81,77597.26,5.6,-0.25049,0.00013,23.10771]
[1777086850249,33.81,77597.1,5.6,-0.25053,0.00013,23.10925]
[1777086850351,33.82,77597.1,5.6,-0.25054,0.00013,23.10981]
[1777086853548,33.82,77597.3,5.6,-0.25052,0.00013,23.10897]
[1777086854588,33.82,77597.28,5.6,-0.25053,0.00013,23.10928]
[1777086860453,33.82,77598.28,5.6,-0.25042,0.00013,23.10455]
[1777086865488,33.82,77598.24,5.6,-0.25045,0.00013,23.10572]
[1777086869479,33.83,77598.3,5.6,-0.25045,0.00013,23.10591]
[1777086869557,33.83,77598.3,5.6,-0.25045,0.00013,23.10591]
[1777086869571,33.83,77598.3,5.6,-0.25045,0.00013,23.10591]
[1777086869658,33.83,77598.79,5.6,-0.25039,0.00013,23.10314]
[1777086870905,33.83,77598.79,5.6,-0.25039,0.00013,23.10314]
[1777086871140,33.83,77603.3,5.6,-0.24978,0.00013,23.07202]
[1777086877339,33.83,77605.95,5.6,-0.24945,0.00013,23.0567]
[1777086877575,33.83,77605.79,5.6,-0.24949,0.00013,23.05864]
[1777086882888,33.83,77605.67,5.6,-0.2495,0.00013,23.05888]
[1777086882969,33.83,77605.67,5.6,-0.2495,0.00013,23.05888]
[1777086883084,33.83,77605.83,5.6,-0.24946,0.00013,23.0572]
[1777086884045,33.83,77605.83,5.6,-0.24946,0.00013,23.0572]
[1777086885865,33.83,77605.94,5.6,-0.24946,0.00013,23.05704]
[1777086885967,33.83,77605.98,5.6,-0.24946,0.00013,23.05705]
[1777086889073,33.83,77605.93,5.6,-0.24946,0.00013,23.05712]
[1777086899077,33.82,77606.28,5.6,-0.24936,0.00013,23.05252]
[1777086904765,33.82,77606.99,5.6,-0.24924,0.00013,23.04672]
[1777086909800,33.81,77606.59,5.6,-0.24927,0.00013,23.0481]
[1777086919870,33.81,77606.19,5.6,-0.24928,0.00013,23.04846]
[1777086925912,33.8,77606.06,5.6,-0.24927,0.00013,23.04803]
[1777086930947,33.8,77606.42,5.6,-0.24921,0.00013,23.04485]
[1777086935982,33.8,77606.29,5.6,-0.24918,0.00013,23.04106]
[1777086942027,33.79,77606.15,5.6,-0.24918,0.00013,23.04076]
[1777086945162,33.79,77606.15,5.6,-0.24918,0.00013,23.04076]
[1777086948119,33.79,77605.64,5.6,-0.24922,0.00013,23.0429]
[1777086957132,33.78,77605.69,5.6,-0.24918,0.00013,23.04071]
[1777086962167,33.78,77597.32,5.6,-0.25024,0.00013,23.09044]
[1777086962232,33.78,77597.32,5.6,-0.25024,0.00013,23.09044]
[1777086965994,33.78,77596.66,5.6,-0.25031,0.00013,23.09375]
[1777086967371,33.78,77596.66,5.6,-0.25031,0.00013,23.09351]
[1777086968209,33.77,77596.91,5.6,-0.25027,0.00013,23.09179]
[1777086969680,33.77,77596.91,5.6,-0.25027,0.00013,23.09179]
[1777086970744,33.78,77596.91,5.6,-0.25028,0.00013,23.09205]
[1777086977588,33.78,77596.99,5.6,-0.2503,0.00013,23.09314]
[1777086983314,33.79,77596.91,5.6,-0.25035,0.00013,23.09576]
[1777086990363,33.79,77597.11,5.6,-0.25037,0.00013,23.09646]
[1777086995398,33.8,77596.98,5.6,-0.25039,0.00013,23.09503]
[1777087001442,33.8,77597.06,5.6,-0.25041,0.00013,23.09621]
[1777087006477,33.81,77597.16,5.6,-0.25043,0.00013,23.09697]
[1777087011512,33.81,77602.35,5.6,-0.24979,0.00013,23.0671]
[1777087014828,33.82,77602.44,5.6,-0.24979,0.00013,23.06716]
[1777087014930,33.82,77602.12,5.6,-0.24984,0.00013,23.0694]
[1777087016024,33.82,77602.12,5.6,-0.24984,0.00013,23.0694]
[1777087018224,33.82,77601.59,5.6,-0.2499,0.00013,23.07223]
[1777087028633,33.81,77601.79,5.6,-0.24982,0.00013,23.06872]
[1777087034675,33.8,77599.57,5.6,-0.25009,0.00013,23.08093]
[1777087037538,33.8,77599.33,5.6,-0.25011,0.00013,23.08197]
[1777087038899,33.8,77599.34,5.6,-0.2501,0.00013,23.0817]
[1777087039000,33.8,77599.49,5.6,-0.25008,0.00013,23.08059]
[1777087041874,33.8,77599.38,5.6,-0.25011,0.00013,23.08181]
[1777087041975,33.8,77599.6,5.6,-0.25008,0.00013,23.08075]
[1777087043412,33.8,77599.6,5.6,-0.25008,0.00013,23.08075]
[1777087044859,33.8,77599.64,5.6,-0.25007,0.00013,23.08009]
[1777087044960,33.8,77599.22,5.6,-0.25012,0.00013,23.08242]
[1777087050924,33.81,77599.59,5.6,-0.2501,0.00013,23.08153]
[1777087051026,33.81,77600.27,5.6,-0.24999,0.00013,23.0741]
[1777087059850,33.8,77599.71,5.6,-0.25003,0.00013,23.0756]
[1777087064886,33.8,77599.42,5.6,-0.25004,0.00013,23.07631]
[1777087069920,33.79,77599.1,5.6,-0.25006,0.00013,23.07722]
[1777087074956,33.79,77599.69,5.6,-0.24997,0.00013,23.07263]
[1777087082005,33.79,77599.61,5.6,-0.24995,0.00013,23.07174]
[1777087087040,33.78,77603.96,5.6,-0.24937,0.00013,23.04446]
[1777087090242,33.78,77603.97,5.6,-0.24936,0.00013,23.04407]
[1777087093231,33.78,77603.96,5.6,-0.24935,0.00013,23.0438]
[1777087100130,33.78,77603.99,5.6,-0.24932,0.00013,23.04214]
[1777087105166,33.77,77603.82,5.6,-0.24932,0.00013,23.04235]
[1777087110200,33.77,77604.1,5.6,-0.24927,0.00013,23.03983]
[1777087111190,33.77,77604.1,5.6,-0.24927,0.00013,23.03983]
[1777087113677,33.77,77604.1,5.6,-0.24924,0.00013,23.03591]
[1777087117286,33.77,77604.27,5.6,-0.24921,0.00013,23.03425]
[1777087117974,33.77,77604.14,5.6,-0.24922,0.00013,23.03488]
[1777087122725,33.76,77604.07,5.6,-0.24921,0.00013,23.03452]
[1777087124090,33.76,77604.43,5.6,-0.24917,0.00013,23.03218]
[1777087129344,33.76,77607.06,5.6,-0.24881,0.00013,23.01531]
[1777087130083,33.76,77607.06,5.6,-0.24881,0.00013,23.01531]
[1777087131406,33.76,77607.06,5.6,-0.2488,0.00013,23.01517]
[1777087137400,33.76,77608.3,5.6,-0.24862,0.00013,23.00657]
[1777087142565,33.75,77608.99,5.6,-0.24852,0.00013,23.00186]
[1777087146645,33.75,77608.88,5.6,-0.24853,0.00013,23.00201]
[1777087152505,33.75,77609.23,5.6,-0.24846,0.00013,22.99897]
[1777087157760,33.75,77609.24,5.6,-0.24845,0.00013,22.99838]
[1777087164437,33.75,77609.3,5.6,-0.24843,0.00013,22.99735]
[1777087171461,33.74,77609.72,5.6,-0.24836,0.00013,22.99386]
[1777087176703,33.74,77611.3,5.6,-0.24811,0.00013,22.97961]
[1777087181721,33.74,77611.0,5.6,-0.24814,0.00013,22.98095]
[1777087182964,33.74,77611.06,5.6,-0.24813,0.00013,22.98046]
[1777087185706,33.74,77611.29,5.6,-0.24809,0.00013,22.97868]
[1777087186622,33.74,77611.23,5.6,-0.24809,0.00013,22.97893]
[1777087188151,33.74,77612.53,5.6,-0.24792,0.00013,22.97089]
[1777087197770,33.73,77620.9,5.6,-0.24683,0.00013,22.91932]
[1777087197804,33.73,77620.9,5.6,-0.24683,0.00013,22.91932]
[1777087198694,33.73,77621.33,5.6,-0.24677,0.00013,22.91636]
[1777087204185,33.73,77621.84,5.6,-0.2467,0.00013,22.91294]
[1777087204415,33.73,77621.84,5.6,-0.2467,0.00013,22.91294]
[1777087211954,33.73,77623.93,5.6,-0.24642,0.00013,22.89944]
[1777087219265,33.73,77624.51,5.6,-0.24634,0.00013,22.89559]
[1777087222067,33.73,77623.33,5.6,-0.24648,0.00013,22.90251]
[1777087228068,33.73,77624.31,5.6,-0.24634,0.00013,22.89584]
[1777087233103,33.72,77624.6,5.6,-0.24627,0.00013,22.89003]
[1777087237622,33.72,77624.71,5.6,-0.24625,0.00013,22.88911]
[1777087240245,33.72,77624.49,5.6,-0.24628,0.00013,22.89019]
[1777087242159,33.72,77624.45,5.6,-0.24628,0.00013,22.89026]
[1777087245132,33.72,77624.42,5.6,-0.24628,0.00013,22.89026]
[1777087251230,33.72,77623.78,5.6,-0.24635,0.00013,22.89344]
[1777087253007,33.72,77623.78,5.6,-0.24635,0.00013,22.89344]
[1777087254930,33.72,77624.23,5.6,-0.24629,0.00013,22.8905]
[1777087255746,33.72,77624.23,5.6,-0.24628,0.00013,22.89031]
[1777087260928,33.72,77624.14,5.6,-0.24628,0.00013,22.89039]
[1777087266335,33.71,77624.3,5.6,-0.24625,0.00013,22.88886]
[1777087267771,33.71,77624.3,5.6,-0.24625,0.00013,22.88886]
[1777087270049,33.71,77624.38,5.6,-0.24624,0.00013,22.88809]
[1777087271356,33.71,77624.38,5.6,-0.24623,0.00013,22.888]
[1777087272100,33.71,77624.4,5.6,-0.24623,0.00013,22.88778]
[1777087273033,33.71,77624.31,5.6,-0.24624,0.00013,22.88824]
[1777087276755,33.71,77624.37,5.6,-0.24623,0.00013,22.88759]
[1777087278869,33.71,77624.35,5.6,-0.24622,0.00013,22.88744]
[1777087283516,33.71,77624.07,5.6,-0.24627,0.00013,22.88991]
[1777087286890,33.71,77624.02,5.6,-0.24629,0.00013,22.89078]
[1777087294531,33.72,77624.77,5.6,-0.24623,0.00013,22.88565]
[1777087294580,33.72,77624.77,5.6,-0.24623,0.00013,22.88565]
[1777087302953,33.73,77624.71,5.6,-0.24626,0.00013,22.88686]
[1777087302966,33.73,77624.71,5.6,-0.24626,0.00013,22.88686]
[1777087305475,33.73,77624.57,5.6,-0.24631,0.00013,22.88937]
[1777087306959,33.73,77624.47,5.6,-0.24633,0.00013,22.89052]
[1777087311078,33.74,77624.55,5.6,-0.24633,0.00013,22.89058]
[1777087315892,33.74,77624.26,5.6,-0.2464,0.00013,22.89396]
[1777087316492,33.74,77624.26,5.6,-0.2464,0.00013,22.89396]
[1777087322726,33.75,77624.36,5.6,-0.24644,0.00013,22.89571]
[1777087327593,33.75,77624.28,5.6,-0.24645,0.00013,22.89646]
[1777087334812,33.76,77625.55,5.6,-0.24635,0.00013,22.89155]
[1777087339846,33.76,77624.48,5.6,-0.24651,0.00013,22.89936]
[1777087344882,33.77,77624.13,5.6,-0.24658,0.00013,22.90275]
[1777087349917,33.77,77624.39,5.6,-0.24657,0.00013,22.90239]
[1777087355002,33.77,77624.39,5.6,-0.24657,0.00013,22.90239]
[1777087360273,33.78,77624.26,5.6,-0.2466,0.00013,22.90128]
[1777087360972,33.78,77624.5,5.6,-0.24659,0.00013,22.90054]
[1777087362536,33.78,77624.32,5.6,-0.24661,0.00013,22.90188]
[1777087369054,33.79,77624.08,5.6,-0.24668,0.00013,22.90527]
[1777087374088,33.79,77624.35,5.6,-0.24667,0.00013,22.9048]
[1777087379124,33.79,77624.21,5.6,-0.24671,0.00013,22.90683]
[1777087380951,33.8,77624.52,5.6,-0.24668,0.00013,22.90517]
[1777087381664,33.8,77619.15,5.6,-0.24737,0.00013,22.93813]
[1777087382363,33.8,77619.15,5.6,-0.24737,0.00013,22.93813]
[1777087382508,33.8,77619.15,5.6,-0.24737,0.00013,22.93813]
[1777087387227,33.8,77611.74,5.6,-0.24836,0.00013,22.98457]
[1777087390087,33.8,77611.66,5.6,-0.24838,0.00013,22.9856]
[1777087395236,33.81,77611.25,5.6,-0.24847,0.00013,22.99002]
[1777087397488,33.81,77611.51,5.6,-0.24844,0.00013,22.98872]
[1777087402501,33.81,77611.27,5.6,-0.24848,0.00013,22.99046]
[1777087405135,33.82,77601.97,5.6,-0.24972,0.00013,23.04874]
[1777087411873,33.82,77602.02,5.6,-0.24974,0.00013,23.04961]
[1777087416413,33.83,77599.77,5.6,-0.25003,0.00013,23.06079]
[1777087416516,33.83,77599.77,5.6,-0.25003,0.00013,23.06079]
[1777087416612,33.83,77599.77,5.6,-0.25004,0.00013,23.06126]
[1777087422380,33.83,77599.56,5.6,-0.2501,0.00013,23.06387]
[1777087427462,33.84,77600.77,5.6,-0.24999,0.00013,23.05899]
[1777087432497,33.85,77601.83,5.6,-0.24989,0.00013,23.05439]
[1777087437532,33.85,77606.05,5.6,-0.24938,0.00013,23.03079]
[1777087441934,33.86,77606.47,5.6,-0.24936,0.00013,23.02981]
[1777087443053,33.86,77606.49,5.6,-0.24936,0.00013,23.03008]
[1777087447705,33.86,77606.46,5.6,-0.2494,0.00013,23.03181]
[1777087447967,33.86,77606.46,5.6,-0.2494,0.00013,23.03181]
[1777087455665,33.88,77606.39,5.6,-0.24948,0.00013,23.03564]
[1777087462715,33.89,77606.2,5.6,-0.24956,0.00013,23.03975]
[1777087467358,33.89,77606.2,5.6,-0.24956,0.00013,23.03975]
[1777087468492,33.89,77606.2,5.6,-0.24959,0.00013,23.0412]
[1777087473792,33.9,77601.24,5.6,-0.25026,0.00013,23.06987]
[1777087476233,33.9,77601.43,5.6,-0.25024,0.00013,23.06905]
[1777087477352,33.9,77601.42,5.6,-0.25025,0.00013,23.06944]
[1777087479858,33.9,77601.57,5.6,-0.25025,0.00013,23.06952]
[1777087479960,33.91,77601.48,5.6,-0.25027,0.00013,23.07039]
[1777087486376,33.9,77601.77,5.6,-0.25022,0.00013,23.06803]
[1777087491919,33.9,77601.59,5.6,-0.25022,0.00013,23.06791]
[1777087496883,33.9,77602.51,5.6,-0.25009,0.00013,23.06178]
[1777087501989,33.89,77603.23,5.6,-0.24998,0.00013,23.05663]
[1777087507025,33.89,77603.28,5.6,-0.24996,0.00013,23.05565]
[1777087513067,33.89,77603.24,5.6,-0.24995,0.00013,23.0551]
[1777087518102,33.89,77603.04,5.6,-0.24996,0.00013,23.05565]
[1777087523383,33.89,77603.08,5.6,-0.24994,0.00013,23.05488]
[1777087529179,33.88,77603.0,5.6,-0.24993,0.00013,23.05446]
[1777087535721,33.88,77603.03,5.6,-0.2499,0.00013,23.05017]
[1777087542671,33.88,77603.43,5.6,-0.24983,0.00013,23.04675]
[1777087542714,33.88,77603.25,5.6,-0.24985,0.00013,23.04772]
[1777087543105,33.88,77603.25,5.6,-0.24985,0.00013,23.04772]
[1777087543285,33.88,77603.15,5.6,-0.24986,0.00013,23.0482]
[1777087549327,33.87,77602.97,5.6,-0.24986,0.00013,23.0481]
[1777087555242,33.87,77603.07,5.6,-0.24983,0.00013,23.04671]
[1777087560404,33.86,77603.04,5.6,-0.2498,0.00013,23.04547]
[1777087566087,33.86,77602.65,5.6,-0.24984,0.00013,23.047]
[1777087571480,33.86,77603.26,5.6,-0.24973,0.00013,23.0419]
[1777087576516,33.85,77602.64,5.6,-0.24979,0.00013,23.04464]
[1777087581551,33.85,77602.73,5.6,-0.24976,0.00013,23.0431]
[1777087586586,33.85,77601.71,5.6,-0.24987,0.00013,23.04828]
[1777087591621,33.84,77601.09,5.6,-0.2499,0.00013,23.04741]
[1777087596655,33.84,77601.06,5.6,-0.24989,0.00013,23.04659]
[1777087601690,33.84,77600.4,5.6,-0.24995,0.00013,23.04959]
[1777087606726,33.83,77600.4,5.6,-0.24993,0.00013,23.04862]
[1777087613775,33.83,77600.89,5.6,-0.24984,0.00013,23.04436]
[1777087619439,33.83,77601.13,5.6,-0.24979,0.00013,23.04202]
[1777087624852,33.82,77600.68,5.6,-0.24983,0.00013,23.04368]
[1777087630189,33.82,77600.84,5.6,-0.24979,0.00013,23.04185]
[1777087635491,33.82,77600.85,5.6,-0.24977,0.00013,23.04094]
[1777087635929,33.82,77585.84,5.6,-0.25171,0.00013,23.13106]
[1777087637705,33.82,77585.84,5.6,-0.25171,0.00013,23.13106]
[1777087642011,33.81,77585.54,5.6,-0.25174,0.00013,23.13204]
[1777087642796,33.81,77585.54,5.6,-0.25174,0.00013,23.13204]
[1777087644712,33.81,77585.54,5.6,-0.25172,0.00013,23.1314]
[1777087645932,33.81,77585.99,5.6,-0.25166,0.00013,23.1285]
[1777087646069,33.81,77586.02,5.6,-0.25165,0.00013,23.12806]
[1777087646508,33.81,77586.02,5.6,-0.25165,0.00013,23.12806]
[1777087646610,33.81,77583.91,5.6,-0.25192,0.00013,23.14047]
[1777087652838,33.81,77580.73,5.6,-0.25234,0.00013,23.15726]
[1777087653041,33.81,77580.17,5.6,-0.25242,0.00013,23.16088]
[1777087656905,33.82,77580.27,5.6,-0.25242,0.00013,23.16103]
[1777087657080,33.82,77580.38,5.6,-0.25241,0.00013,23.16087]
[1777087659881,33.82,77580.38,5.6,-0.25241,0.00013,23.16087]
[1777087660101,33.82,77580.25,5.6,-0.25242,0.00013,23.16098]
[1777087662879,33.82,77580.31,5.6,-0.25242,0.00013,23.16087]
[1777087663122,33.82,77580.07,5.6,-0.25246,0.00013,23.1628]
[1777087668157,33.81,77580.27,5.6,-0.25241,0.00013,23.16046]
[1777087674906,33.81,77580.19,5.6,-0.2524,0.00013,23.16027]
[1777087675007,33.81,77580.19,5.6,-0.25239,0.00013,23.15938]
[1777087677896,33.81,77580.11,5.6,-0.2524,0.00013,23.16011]
[1777087678229,33.81,77580.36,5.6,-0.25238,0.00013,23.15911]
[1777087683889,33.81,77580.15,5.6,-0.25239,0.00013,23.15948]
[1777087683990,33.81,77580.19,5.6,-0.25237,0.00013,23.1588]
[1777087689305,33.81,77580.77,5.6,-0.25232,0.00013,23.15658]
[1777087691022,33.81,77580.6,5.6,-0.25235,0.00013,23.15786]
[1777087692847,33.81,77580.54,5.6,-0.25236,0.00013,23.15847]
[1777087692948,33.81,77580.41,5.6,-0.25239,0.00013,23.15975]
[1777087693039,33.81,77580.41,5.6,-0.25239,0.00013,23.15975]
[1777087695823,33.81,77580.22,5.6,-0.25241,0.00013,23.16067]
[1777087695866,33.81,77580.22,5.6,-0.25241,0.00013,23.16067]
[1777087695925,33.81,77580.21,5.6,-0.2524,0.00013,23.16027]
[1777087696898,33.81,77580.21,5.6,-0.2524,0.00013,23.16027]
[1777087698919,33.81,77578.44,5.6,-0.25264,0.00013,23.17114]
[1777087699127,33.81,77578.38,5.6,-0.25265,0.00013,23.17174]
[1777087699863,33.81,77578.48,5.6,-0.25264,0.00013,23.17137]
[1777087700850,33.81,77578.48,5.6,-0.25264,0.00013,23.17137]
[1777087704767,33.81,77579.7,5.6,-0.25247,0.00013,23.16313]
[1777087709140,33.81,77579.78,5.6,-0.25243,0.00013,23.16152]
[1777087714487,33.8,77587.79,5.6,-0.25134,0.00013,23.10867]
[1777087719691,33.8,77587.56,5.6,-0.25136,0.00013,23.10944]
[1777087726570,33.8,77587.38,5.6,-0.25136,0.00013,23.10936]
[1777087734634,33.79,77587.39,5.6,-0.25134,0.00013,23.10823]
[1777087739669,33.79,77587.14,5.6,-0.25136,0.00013,23.10911]
[1777087744704,33.79,77587.17,5.6,-0.25134,0.00013,23.10834]
[1777087752760,33.79,77587.63,5.6,-0.25126,0.00013,23.10467]
[1777087757794,33.79,77587.23,5.6,-0.2513,0.00013,23.10654]
[1777087762831,33.78,77587.24,5.6,-0.25129,0.00013,23.10596]
[1777087767866,33.78,77587.76,5.6,-0.25121,0.00013,23.10232]
[1777087772868,33.78,77587.95,5.6,-0.25118,0.00013,23.10088]
[1777087782904,33.78,77587.75,5.6,-0.25118,0.00013,23.0983]
[1777087788007,33.78,77587.5,5.6,-0.25119,0.00013,23.09835]
[1777087793041,33.77,77584.15,5.6,-0.25161,0.00013,23.11801]
[1777087800061,33.77,77584.1,5.6,-0.25161,0.00013,23.11782]
[1777087805125,33.77,77584.17,5.6,-0.25158,0.00013,23.11633]
[1777087812174,33.76,77584.68,5.6,-0.25149,0.00013,23.11225]
[1777087818096,33.76,77584.15,5.6,-0.25155,0.00013,23.11516]
[1777087823254,33.76,77584.5,5.6,-0.25148,0.00013,23.1117]
[1777087828295,33.76,77591.67,5.6,-0.25053,0.00013,23.06773]
[1777087830415,33.76,77591.67,5.6,-0.25053,0.00013,23.06773]
[1777087836351,33.75,77586.25,5.6,-0.25119,0.00013,23.09586]
[1777087845415,33.75,77586.23,5.6,-0.25117,0.00013,23.09465]
[1777087850449,33.75,77585.7,5.6,-0.25122,0.00013,23.09715]
[1777087859512,33.74,77585.87,5.6,-0.25118,0.00013,23.09488]
[1777087865555,33.74,77585.83,5.6,-0.25117,0.00013,23.09434]
[1777087870590,33.74,77585.8,5.6,-0.25116,0.00013,23.09387]
[1777087875969,33.74,77585.84,5.6,-0.25114,0.00013,23.09312]
[1777087881667,33.73,77586.53,5.6,-0.25103,0.00013,23.08807]
[1777087886701,33.73,77588.55,5.6,-0.25076,0.00013,23.07531]
[1777087891736,33.73,77588.72,5.6,-0.2507,0.00013,23.07017]
[1777087896773,33.73,77588.39,5.6,-0.25074,0.00013,23.07166]
[1777087901808,33.73,77588.35,5.6,-0.25073,0.00013,23.0714]
[1777087906883,33.72,77588.52,5.6,-0.2507,0.00013,23.06991]
[1777087912490,33.72,77588.54,5.6,-0.25069,0.00013,23.06939]
[1777087919933,33.72,77588.35,5.6,-0.2507,0.00013,23.06998]
[1777087924968,33.72,77587.42,5.6,-0.25082,0.00013,23.07529]
[1777087931630,33.72,77588.26,5.6,-0.2507,0.00013,23.06999]
[1777087937053,33.72,77588.35,5.6,-0.25068,0.00013,23.06906]
[1777087942749,33.72,77588.17,5.6,-0.2507,0.00013,23.07002]
[1777087950144,33.72,77587.93,5.6,-0.25073,0.00013,23.07107]
[1777087955179,33.71,77589.42,5.6,-0.25051,0.00013,23.0583]
[1777087957097,33.71,77589.42,5.6,-0.25051,0.00013,23.0583]
[1777087962229,33.71,77592.82,5.6,-0.25006,0.00013,23.03762]
[1777087967479,33.71,77592.53,5.6,-0.2501,0.00013,23.03938]
[1777087973866,33.71,77595.92,5.6,-0.24966,0.00013,23.01887]
[1777087980355,33.72,77595.75,5.6,-0.24969,0.00013,23.02007]
[1777087985390,33.72,77595.77,5.6,-0.24968,0.00013,23.02002]
[1777087991137,33.72,77595.97,5.6,-0.24966,0.00013,23.01886]
[1777087999281,33.72,77597.62,5.6,-0.24945,0.00013,23.00898]
[1777088006351,33.72,77597.36,5.6,-0.24949,0.00013,23.01073]
[1777088015602,33.72,77598.13,5.6,-0.24937,0.00013,23.00269]
[1777088020637,33.72,77598.33,5.6,-0.24934,0.00013,23.00159]
[1777088025673,33.72,77595.96,5.6,-0.24965,0.00013,23.01602]
[1777088031715,33.72,77596.38,5.6,-0.2496,0.00013,23.01351]
[1777088036750,33.72,77596.28,5.6,-0.24961,0.00013,23.01415]
[1777088041785,33.72,77596.44,5.6,-0.24959,0.00013,23.0132]
[1777088046821,33.72,77596.33,5.6,-0.24961,0.00013,23.0139]
[1777088052864,33.72,77596.24,5.6,-0.24962,0.00013,23.01447]
[1777088057899,33.72,77597.04,5.6,-0.24952,0.00013,23.00968]
[1777088063944,33.72,77597.17,5.6,-0.2495,0.00013,23.00896]
[1777088068979,33.72,77597.18,5.6,-0.2495,0.00013,23.00895]
[1777088074014,33.72,77597.06,5.6,-0.2495,0.00013,23.00614]
[1777088080056,33.72,77597.15,5.6,-0.24949,0.00013,23.00567]
[1777088083246,33.72,77596.97,5.6,-0.24951,0.00013,23.00678]
[1777088085311,33.72,77597.13,5.6,-0.24949,0.00013,23.00585]
[1777088088941,33.72,77599.05,5.6,-0.24924,0.00013,22.99425]
[1777088088957,33.72,77599.05,5.6,-0.24924,0.00013,22.99425]
[1777088089119,33.72,77603.91,5.6,-0.24861,0.00013,22.96473]
[1777088089411,33.72,77603.91,5.6,-0.24861,0.00013,22.96473]
[1777088089444,33.72,77603.91,5.6,-0.24861,0.00013,22.96473]
[1777088090354,33.72,77609.93,5.6,-0.24783,0.00013,22.92789]
[1777088091866,33.72,77611.16,5.6,-0.24767,0.00013,22.92039]
[1777088092140,33.72,77611.27,5.6,-0.24765,0.00013,22.91957]
[1777088097175,33.72,77611.39,5.6,-0.24763,0.00013,22.91859]
[1777088102210,33.72,77610.61,5.6,-0.24773,0.00013,22.92306]
[1777088107245,33.72,77611.62,5.6,-0.24759,0.00013,22.91655]
[1777088111363,33.72,77611.76,5.6,-0.24757,0.00013,22.91547]
[1777088115843,33.71,77611.84,5.6,-0.24755,0.00013,22.9146]
[1777088115944,33.71,77611.84,5.6,-0.24754,0.00013,22.91437]
[1777088121042,33.71,77611.69,5.6,-0.24754,0.00013,22.91441]
[1777088121899,33.71,77611.82,5.6,-0.24752,0.00013,22.9134]
[1777088122349,33.71,77611.78,5.6,-0.24752,0.00013,22.91342]
[1777088126654,33.71,77611.79,5.6,-0.24751,0.00013,22.91274]
[1777088127385,33.71,77613.49,5.6,-0.24729,0.00013,22.90215]
[1777088127701,33.71,77613.49,5.6,-0.24729,0.00013,22.90215]
[1777088133427,33.7,77614.62,5.6,-0.2471,0.00013,22.89094]
[1777088138507,33.7,77614.11,5.6,-0.24716,0.00013,22.89347]
[1777088142586,33.7,77614.16,5.6,-0.24715,0.00013,22.89304]
[1777088148577,33.7,77615.65,5.6,-0.24693,0.00013,22.88284]
[1777088149986,33.7,77615.65,5.6,-0.24693,0.00013,22.88284]
[1777088151907,33.7,77621.85,5.6,-0.24613,0.00013,22.84464]
[1777088153432,33.7,77627.65,5.6,-0.24538,0.00013,22.80896]
[1777088154309,33.7,77629.94,5.6,-0.24508,0.00013,22.79481]
[1777088160105,33.69,77633.9,5.6,-0.24456,0.00013,22.76983]
[1777088166117,33.69,77635.48,5.6,-0.24434,0.00013,22.75941]
[1777088172579,33.69,77635.22,5.6,-0.24436,0.00013,22.76027]
[1777088179049,33.69,77635.18,5.6,-0.24435,0.00013,22.75967]
[1777088185837,33.68,77634.17,5.6,-0.24446,0.00013,22.76489]
[1777088190937,33.68,77633.69,5.6,-0.24451,0.00013,22.76735]
[1777088196918,33.68,77633.52,5.6,-0.24449,0.00013,22.76395]
[1777088198664,33.68,77633.94,5.6,-0.24444,0.00013,22.76125]
[1777088200799,33.68,77625.99,5.6,-0.24546,0.00013,22.80989]
[1777088201707,33.68,77625.99,5.6,-0.24545,0.00013,22.80972]
[1777088209003,33.67,77625.61,5.6,-0.24547,0.00013,22.81063]
[1777088215950,33.67,77625.61,5.6,-0.24546,0.00013,22.80989]
[1777088221086,33.67,77626.52,5.6,-0.24531,0.00013,22.80279]
[1777088226122,33.66,77626.37,5.6,-0.24531,0.00013,22.80277]
[1777088227889,33.66,77626.62,5.6,-0.24528,0.00013,22.80104]
[1777088233171,33.66,77626.09,5.6,-0.24532,0.00013,22.80316]
[1777088239785,33.66,77626.22,5.6,-0.24529,0.00013,22.80178]
[1777088240023,33.66,77626.22,5.6,-0.24529,0.00013,22.80178]
[1777088240100,33.66,77626.22,5.6,-0.24529,0.00013,22.80178]
[1777088240310,33.66,77626.22,5.6,-0.24529,0.00013,22.80178]
[1777088240467,33.65,77617.9,5.6,-0.24635,0.00013,22.85213]
[1777088242329,33.65,77610.01,5.6,-0.24737,0.00013,22.90007]
[1777088243502,33.65,77610.11,5.6,-0.24735,0.00013,22.89918]
[1777088245400,33.65,77610.11,5.6,-0.24735,0.00013,22.89918]
[1777088245502,33.65,77610.0,5.6,-0.24735,0.00013,22.89915]
[1777088246447,33.65,77610.0,5.6,-0.24735,0.00013,22.89915]
[1777088246503,33.65,77610.11,5.6,-0.24733,0.00013,22.89843]
[1777088250847,33.65,77609.79,5.6,-0.24737,0.00013,22.90019]
[1777088252644,33.65,77609.79,5.6,-0.24737,0.00013,22.9]
[1777088253311,33.65,77609.6,5.6,-0.24736,0.00013,22.89737]
[1777088258346,33.64,77609.45,5.6,-0.24737,0.00013,22.8974]
[1777088263381,33.64,77614.51,5.6,-0.24669,0.00013,22.86558]
[1777088264414,33.64,77614.51,5.6,-0.24669,0.00013,22.86558]
[1777088264471,33.64,77614.51,5.6,-0.24669,0.00013,22.86544]
[1777088270430,33.64,77613.8,5.6,-0.24676,0.00013,22.86848]
[1777088270582,33.64,77613.8,5.6,-0.24676,0.00013,22.86848]
[1777088271621,33.64,77612.82,5.6,-0.24688,0.00013,22.87425]
[1777088272444,33.64,77613.0,5.6,-0.24685,0.00013,22.87291]
[1777088277478,33.63,77612.5,5.6,-0.2469,0.00013,22.87526]
[1777088282514,33.63,77620.83,5.6,-0.24581,0.00013,22.82351]
[1777088287549,33.63,77619.76,5.6,-0.24594,0.00013,22.82959]
[1777088292122,33.63,77619.94,5.6,-0.24591,0.00013,22.82816]
[1777088292584,33.63,77619.72,5.6,-0.24593,0.00013,22.82934]
[1777088296083,33.63,77620.04,5.6,-0.24589,0.00013,22.82701]
[1777088298975,33.63,77619.91,5.6,-0.24589,0.00013,22.82728]
[1777088304667,33.62,77619.8,5.6,-0.24588,0.00013,22.82672]
[1777088307126,33.62,77619.91,5.6,-0.24586,0.00013,22.82587]
[1777088307210,33.62,77620.25,5.6,-0.24582,0.00013,22.8236]
[1777088312724,33.62,77620.09,5.6,-0.24579,0.00013,22.82001]
[1777088318766,33.61,77620.12,5.6,-0.24577,0.00013,22.81887]
[1777088322848,33.61,77620.12,5.6,-0.24577,0.00013,22.81872]
[1777088328836,33.61,77620.18,5.6,-0.24573,0.00013,22.81687]
[1777088334879,33.61,77620.16,5.6,-0.24571,0.00013,22.81598]
[1777088340720,33.6,77620.17,5.6,-0.2457,0.00013,22.81542]
[1777088340822,33.6,77620.17,5.6,-0.24569,0.00013,22.81492]
[1777088345956,33.6,77619.63,5.6,-0.24574,0.00013,22.81732]
[1777088351200,33.6,77619.3,5.6,-0.24578,0.00013,22.81898]
[1777088357033,33.59,77625.07,5.6,-0.245,0.00013,22.78192]
[1777088363503,33.59,77624.63,5.6,-0.24505,0.00013,22.78404]
[1777088369117,33.59,77624.94,5.6,-0.24498,0.00013,22.78091]
[1777088374151,33.58,77625.99,5.6,-0.24481,0.00013,22.77009]
[1777088379187,33.58,77625.81,5.6,-0.24482,0.00013,22.7705]
[1777088382201,33.58,77625.88,5.6,-0.2448,0.00013,22.7698]
[1777088383841,33.58,77636.52,5.6,-0.24343,0.00013,22.70374]
[1777088389073,33.58,77640.9,5.6,-0.24286,0.00013,22.67619]
[1777088393084,33.58,77641.77,5.6,-0.24274,0.00013,22.67053]
[1777088398319,33.58,77645.11,5.6,-0.2423,0.00013,22.64915]
[1777088403117,33.58,77646.24,5.6,-0.24215,0.00013,22.64179]
[1777088403493,33.57,77646.16,5.6,-0.24215,0.00013,22.64221]
[1777088409397,33.57,77646.15,5.6,-0.24214,0.00013,22.64168]
[1777088413128,33.57,77652.34,5.6,-0.24135,0.00013,22.60289]
[1777088415881,33.57,77656.52,5.6,-0.24081,0.00013,22.57675]
[1777088416446,33.57,77660.6,5.6,-0.24029,0.00013,22.55128]
[1777088417630,33.57,77660.6,5.6,-0.24029,0.00013,22.55128]
[1777088419228,33.57,77663.99,5.6,-0.23985,0.00013,22.53009]
[1777088424503,33.57,77670.2,5.6,-0.23907,0.00013,22.49155]
[1777088428369,33.57,77672.73,5.6,-0.23875,0.00013,22.47596]
[1777088428374,33.57,77672.73,5.6,-0.23875,0.00013,22.47596]
[1777088430928,33.57,77680.45,5.6,-0.23777,0.00013,22.42779]
[1777088432292,33.58,77681.09,5.6,-0.23767,0.00013,22.42027]
[1777088432305,33.58,77681.09,5.6,-0.23767,0.00013,22.42027]
[1777088432558,33.58,77682.51,5.6,-0.23749,0.00013,22.41142]
[1777088434021,33.58,77681.29,5.6,-0.23765,0.00013,22.41908]
[1777088434359,33.58,77681.29,5.6,-0.23765,0.00013,22.41908]
[1777088434364,33.58,77681.29,5.6,-0.23765,0.00013,22.41908]
[1777088434573,33.58,77679.58,5.6,-0.23787,0.00013,22.42983]
[1777088436873,33.58,77678.04,5.6,-0.23806,0.00013,22.43958]
[1777088438485,33.58,77677.02,5.6,-0.23819,0.00013,22.44605]
[1777088438601,33.58,77676.01,5.6,-0.23832,0.00013,22.45238]
[1777088440557,33.58,77675.49,5.6,-0.23839,0.00013,22.45558]
[1777088440563,33.58,77675.49,5.6,-0.23839,0.00013,22.45558]
[1777088440615,33.58,77674.38,5.6,-0.23853,0.00013,22.46248]
[1777088445649,33.58,77674.23,5.6,-0.23855,0.00013,22.46338]
[1777088448903,33.58,77674.23,5.6,-0.23855,0.00013,22.46339]
[1777088454714,33.58,77674.63,5.6,-0.2385,0.00013,22.46098]
[1777088459749,33.58,77676.04,5.6,-0.23832,0.00013,22.45222]
[1777088464784,33.58,77677.03,5.6,-0.2382,0.00013,22.44617]
[1777088468834,33.58,77677.12,5.6,-0.23819,0.00013,22.44572]
[1777088474854,33.58,77677.31,5.6,-0.23817,0.00013,22.44476]
[1777088479613,33.58,77678.12,5.6,-0.23807,0.00013,22.43979]
[1777088485930,33.58,77680.96,5.6,-0.23771,0.00013,22.42223]
[1777088490965,33.58,77681.52,5.6,-0.23764,0.00013,22.41885]
[1777088496838,33.58,77681.33,5.6,-0.23765,0.00013,22.41652]
[1777088500343,33.58,77681.77,5.6,-0.23759,0.00013,22.41385]
[1777088500535,33.58,77681.77,5.6,-0.23759,0.00013,22.41391]
[1777088506071,33.58,77685.94,5.6,-0.23706,0.00013,22.38733]
[1777088507725,33.58,77685.94,5.6,-0.23706,0.00013,22.38733]
[1777088508755,33.58,77686.84,5.6,-0.23694,0.00013,22.38156]
[1777088514271,33.58,77687.64,5.6,-0.23683,0.00013,22.37619]
[1777088519274,33.58,77690.62,5.6,-0.23645,0.00013,22.35716]
[1777088525350,33.58,77693.08,5.6,-0.23613,0.00013,22.34139]
[1777088526027,33.58,77693.22,5.6,-0.23612,0.00013,22.34048]
[1777088526031,33.58,77693.22,5.6,-0.23612,0.00013,22.34048]
[1777088531246,33.58,77699.97,5.6,-0.23526,0.00013,22.29771]
[1777088536280,33.58,77701.52,5.6,-0.23506,0.00013,22.28782]
[1777088539067,33.58,77701.58,5.6,-0.23505,0.00013,22.28742]
[1777088539302,33.57,77702.22,5.6,-0.23497,0.00013,22.28335]
[1777088542896,33.57,77704.08,5.6,-0.23474,0.00013,22.27148]
[1777088548125,33.57,77705.27,5.6,-0.23457,0.00013,22.26333]
[1777088553833,33.57,77705.9,5.6,-0.23446,0.00013,22.25504]
[1777088554262,33.57,77705.64,5.6,-0.23449,0.00013,22.25644]
[1777088554407,33.57,77698.24,5.6,-0.23542,0.00013,22.30326]
[1777088556421,33.57,77688.38,5.6,-0.23666,0.00013,22.36519]
[1777088559702,33.57,77688.86,5.6,-0.2366,0.00013,22.36176]
[1777088559880,33.57,77688.86,5.6,-0.2366,0.00013,22.36176]
[1777088559853,33.57,77688.75,5.6,-0.23661,0.00013,22.36226]
[1777088560449,33.57,77703.24,5.6,-0.23477,0.00013,22.27054]
[1777088560949,33.57,77703.24,5.6,-0.23477,0.00013,22.27054]
[1777088563712,33.57,77707.27,5.6,-0.23426,0.00013,22.24496]
[1777088569512,33.57,77701.78,5.6,-0.23495,0.00013,22.27944]
[1777088574728,33.56,77701.95,5.6,-0.23492,0.00013,22.27811]
[1777088574759,33.56,77701.77,5.6,-0.23494,0.00013,22.27918]
[1777088580835,33.56,77702.0,5.6,-0.2349,0.00013,22.2772]
[1777088582995,33.56,77701.62,5.6,-0.23494,0.00013,22.27924]
[1777088583003,33.56,77701.62,5.6,-0.23494,0.00013,22.27924]
[1777088583609,33.56,77701.33,5.6,-0.23498,0.00013,22.28095]
[1777088588644,33.56,77704.6,5.6,-0.23456,0.00013,22.25981]
[1777088589874,33.56,77704.6,5.6,-0.23456,0.00013,22.25981]
[1777088589893,33.56,77704.1,5.6,-0.23462,0.00013,22.26282]
[1777088595113,33.56,77704.01,5.6,-0.23461,0.00013,22.26262]
[1777088597448,33.56,77704.79,5.6,-0.23451,0.00013,22.25728]
[1777088602743,33.55,77710.03,5.6,-0.23383,0.00013,22.22298]
[1777088607778,33.55,77710.66,5.6,-0.23373,0.00013,22.21815]
[1777088612813,33.55,77711.75,5.6,-0.23356,0.00013,22.20674]
[1777088617849,33.55,77712.39,5.6,-0.23346,0.00013,22.20183]
[1777088622884,33.54,77712.74,5.6,-0.2334,0.00013,22.19859]
[1777088625837,33.54,77708.71,5.6,-0.2339,0.00013,22.22385]
[1777088630720,33.54,77707.48,5.6,-0.23403,0.00013,22.2306]
[1777088631710,33.54,77706.28,5.6,-0.23418,0.00013,22.2381]
[1777088632109,33.54,77705.22,5.6,-0.23431,0.00013,22.24461]
[1777088638158,33.54,77704.05,5.6,-0.23445,0.00013,22.25147]
[1777088638947,33.54,77704.05,5.6,-0.23445,0.00013,22.25147]
[1777088642683,33.53,77703.56,5.6,-0.2345,0.00013,22.25417]
[1777088643519,33.53,77703.5,5.6,-0.2345,0.00013,22.25418]
[1777088649875,33.53,77703.77,5.6,-0.23445,0.00013,22.25141]
[1777088651135,33.53,77703.57,5.6,-0.23447,0.00013,22.25229]
[1777088657123,33.53,77703.46,5.6,-0.23445,0.00013,22.2516]
[1777088662158,33.52,77701.31,5.6,-0.23471,0.00013,22.2642]
[1777088665589,33.52,77703.55,5.6,-0.23441,0.00013,22.24956]
[1777088671220,33.52,77705.26,5.6,-0.23415,0.00013,22.23371]
[1777088676732,33.51,77705.15,5.6,-0.23415,0.00013,22.23384]
[1777088676833,33.51,77705.15,5.6,-0.23415,0.00013,22.23346]
[1777088682299,33.51,77707.05,5.6,-0.23388,0.00013,22.2202]
[1777088687333,33.51,77706.85,5.6,-0.23389,0.00013,22.22048]
[1777088692117,33.5,77708.13,5.6,-0.23371,0.00013,22.21158]
[1777088692530,33.5,77705.29,5.6,-0.23407,0.00013,22.22944]
[1777088698411,33.5,77702.79,5.6,-0.23436,0.00013,22.24424]
[1777088702155,33.5,77703.09,5.6,-0.23432,0.00013,22.2418]
[1777088702852,33.5,77702.75,5.6,-0.23435,0.00013,22.24378]
[1777088708675,33.5,77703.17,5.6,-0.23428,0.00013,22.23999]
[1777088712848,33.49,77711.62,5.6,-0.2332,0.00013,22.18546]
[1777088712944,33.49,77711.87,5.6,-0.23316,0.00013,22.18371]
[1777088715129,33.49,77712.63,5.6,-0.23306,0.00013,22.1785]
[1777088715530,33.49,77712.79,5.6,-0.23304,0.00013,22.17728]
[1777088720565,33.49,77713.34,5.6,-0.23295,0.00013,22.17302]
[1777088721238,33.49,77713.34,5.6,-0.23295,0.00013,22.17302]
[1777088727517,33.49,77712.16,5.6,-0.23309,0.00013,22.17991]
[1777088727924,33.49,77712.2,5.6,-0.23308,0.00013,22.17921]
[1777088729592,33.49,77712.23,5.6,-0.23307,0.00013,22.17894]
[1777088729628,33.49,77712.44,5.6,-0.23304,0.00013,22.17753]
[1777088732004,33.48,77712.4,5.6,-0.23305,0.00013,22.17766]
[1777088733638,33.48,77717.83,5.6,-0.23234,0.00013,22.13912]
[1777088735045,33.48,77719.9,5.6,-0.23207,0.00013,22.12582]
[1777088735166,33.48,77720.91,5.6,-0.23195,0.00013,22.11931]
[1777088735233,33.48,77720.91,5.6,-0.23195,0.00013,22.11931]
[1777088740705,33.48,77723.22,5.6,-0.23165,0.00013,22.10436]
[1777088745740,33.48,77723.54,5.6,-0.23161,0.00013,22.10227]
[1777088748831,33.48,77724.3,5.6,-0.23152,0.00013,22.09742]
[1777088748866,33.48,77724.3,5.6,-0.23152,0.00013,22.09742]
[1777088750243,33.48,77726.2,5.6,-0.23128,0.00013,22.08529]
[1777088751042,33.48,77727.08,5.6,-0.23117,0.00013,22.0797]
[1777088751905,33.48,77727.08,5.6,-0.23117,0.00013,22.0797]
[1777088752005,33.48,77727.79,5.6,-0.23108,0.00013,22.07515]
[1777088752264,33.48,77727.79,5.6,-0.23108,0.00013,22.07515]
[1777088752308,33.48,77727.79,5.6,-0.23108,0.00013,22.07515]
[1777088752789,33.48,77729.78,5.6,-0.23083,0.00013,22.06251]
[1777088757824,33.48,77726.78,5.6,-0.23121,0.00013,22.08166]
[1777088760370,33.48,77726.59,5.6,-0.23123,0.00013,22.08282]
[1777088761177,33.48,77726.3,5.6,-0.23127,0.00013,22.08465]
[1777088762632,33.48,77726.08,5.6,-0.23129,0.00013,22.08603]
[1777088762859,33.48,77726.09,5.6,-0.23129,0.00013,22.08599]
[1777088767893,33.48,77723.76,5.6,-0.23159,0.00013,22.10107]
[1777088770168,33.48,77724.53,5.6,-0.23149,0.00013,22.09622]
[1777088772709,33.48,77724.12,5.6,-0.23155,0.00013,22.09891]
[1777088777964,33.48,77726.38,5.6,-0.23127,0.00013,22.0847]
[1777088778265,33.48,77726.38,5.6,-0.23127,0.00013,22.0847]
[1777088784006,33.49,77726.45,5.6,-0.23126,0.00013,22.08465]
[1777088785556,33.49,77726.52,5.6,-0.23126,0.00013,22.08436]
[1777088792246,33.49,77726.21,5.6,-0.2313,0.00013,22.08669]
[1777088796525,33.49,77726.69,5.6,-0.23123,0.00013,22.08035]
[1777088802131,33.49,77725.86,5.6,-0.23134,0.00013,22.08598]
[1777088808185,33.49,77725.86,5.6,-0.23134,0.00013,22.08598]
[1777088812269,33.49,77725.83,5.6,-0.23135,0.00013,22.08657]
[1777088817746,33.49,77724.99,5.6,-0.23146,0.00013,22.09214]
[1777088823279,33.49,77725.13,5.6,-0.23144,0.00013,22.09145]
[1777088827783,33.49,77725.2,5.6,-0.23144,0.00013,22.09109]
[1777088833348,33.49,77725.65,5.6,-0.23139,0.00013,22.08843]
[1777088838386,33.49,77725.08,5.6,-0.23146,0.00013,22.09222]
[1777088843647,33.49,77725.14,5.6,-0.23145,0.00013,22.09191]
[1777088845056,33.49,77725.64,5.6,-0.23139,0.00013,22.08876]
[1777088846833,33.49,77731.64,5.6,-0.23064,0.00013,22.05044]
[1777088852347,33.5,77735.53,5.6,-0.23014,0.00013,22.02233]
[1777088857402,33.5,77735.89,5.6,-0.2301,0.00013,22.02055]
[1777088857672,33.5,77735.89,5.6,-0.2301,0.00013,22.02055]
[1777088857774,33.5,77735.97,5.6,-0.2301,0.00013,22.02014]
[1777088863031,33.5,77735.66,5.6,-0.23014,0.00013,22.02235]
[1777088865483,33.5,77737.45,5.6,-0.22992,0.00012,22.01099]
[1777088870609,33.5,77737.33,5.6,-0.22994,0.00013,22.01227]
[1777088876110,33.5,77737.13,5.6,-0.22997,0.00013,22.01385]
[1777088879827,33.5,77733.64,5.6,-0.23042,0.00013,22.03652]
[1777088884494,33.5,77729.41,5.6,-0.23095,0.00013,22.0638]
[1777088884499,33.5,77729.41,5.6,-0.23095,0.00013,22.0638]
[1777088884709,33.5,77729.3,5.6,-0.23096,0.00013,22.06459]
[1777088889744,33.5,77722.54,5.6,-0.23182,0.00013,22.10814]
[1777088890692,33.5,77722.54,5.6,-0.23182,0.00013,22.10814]
[1777088890751,33.5,77722.24,5.6,-0.23186,0.00013,22.11009]
[1777088891357,33.5,77722.24,5.6,-0.23186,0.00013,22.11009]
[1777088896944,33.51,77721.1,5.6,-0.23201,0.00013,22.11805]
[1777088897269,33.51,77722.19,5.6,-0.23188,0.00013,22.11123]
[1777088903264,33.51,77722.56,5.6,-0.23185,0.00013,22.1097]
[1777088904678,33.51,77722.77,5.6,-0.23182,0.00013,22.10849]
[1777088904849,33.51,77722.7,5.6,-0.23183,0.00013,22.10908]
[1777088909884,33.51,77723.1,5.6,-0.23179,0.00013,22.1068]
[1777088914918,33.51,77723.03,5.6,-0.23178,0.00013,22.10385]
[1777088919954,33.51,77722.84,5.6,-0.23181,0.00013,22.10533]
[1777088924989,33.51,77723.4,5.6,-0.23174,0.00013,22.10201]
[1777088926099,33.51,77723.4,5.6,-0.23174,0.00013,22.10201]
[1777088926200,33.51,77723.4,5.6,-0.23175,0.00013,22.10211]
[1777088932038,33.51,77723.3,5.6,-0.23176,0.00013,22.10309]
[1777088937123,33.51,77723.43,5.6,-0.23175,0.00013,22.10232]
[1777088939865,33.51,77733.66,5.6,-0.23048,0.00013,22.03734]
[1777088940849,33.52,77733.4,5.6,-0.23051,0.00013,22.03915]
[1777088946624,33.52,77733.24,5.6,-0.23054,0.00013,22.04073]
[1777088952166,33.52,77730.07,5.6,-0.23095,0.00013,22.06162]
[1777088958220,33.52,77726.83,5.6,-0.23136,0.00013,22.08281]
[1777088963255,33.52,77726.33,5.6,-0.23143,0.00013,22.08621]
[1777088969296,33.52,77726.06,5.6,-0.23147,0.00013,22.08818]
[1777088974228,33.52,77726.61,5.6,-0.2314,0.00013,22.0847]
[1777088974275,33.52,77726.61,5.6,-0.23138,0.00013,22.08118]
[1777088979287,33.52,77725.63,5.6,-0.2315,0.00013,22.08749]
[1777088984310,33.52,77725.52,5.6,-0.23152,0.00013,22.08824]
[1777088991696,33.52,77725.53,5.6,-0.23152,0.00013,22.08824]
[1777088998380,33.52,77723.49,5.6,-0.23177,0.00013,22.10129]
[1777089001702,33.52,77714.83,5.6,-0.23286,0.00013,22.1564]
[1777089007048,33.52,77715.03,5.6,-0.23283,0.00013,22.15477]
[1777089012894,33.52,77715.66,5.6,-0.23274,0.00013,22.15039]
[1777089018162,33.52,77715.68,5.6,-0.23274,0.00013,22.15009]
[1777089023679,33.52,77716.24,5.6,-0.23266,0.00013,22.14628]
[1777089024566,33.52,77716.24,5.6,-0.23266,0.00013,22.14628]
[1777089027880,33.52,77716.03,5.6,-0.23269,0.00013,22.14749]
[1777089033726,33.52,77719.45,5.6,-0.23222,0.00013,22.12155]
[1777089038786,33.52,77722.54,5.6,-0.23183,0.00013,22.10151]
[1777089045139,33.52,77722.56,5.6,-0.23182,0.00013,22.10117]
[1777089050870,33.51,77721.4,5.6,-0.23196,0.00013,22.10807]
[1777089055904,33.51,77714.53,5.6,-0.23281,0.00013,22.15139]
[1777089065975,33.51,77714.49,5.6,-0.23279,0.00013,22.15029]
[1777089076046,33.5,77714.49,5.6,-0.23277,0.00013,22.14886]
[1777089086112,33.5,77714.49,5.6,-0.23277,0.00013,22.14886]
[1777089091149,33.5,77710.3,5.6,-0.23323,0.00013,22.16959]
[1777089096185,33.49,77710.38,5.6,-0.2332,0.00013,22.1683]
[1777089101357,33.49,77709.97,5.6,-0.23324,0.00013,22.17038]
[1777089106746,33.49,77710.24,5.6,-0.2332,0.00013,22.16819]
[1777089112052,33.49,77709.9,5.6,-0.23323,0.00013,22.16965]
[1777089114769,33.49,77712.26,5.6,-0.23293,0.00013,22.15444]
[1777089121355,33.49,77712.51,5.6,-0.23289,0.00013,22.15249]
[1777089128409,33.49,77712.12,5.6,-0.23294,0.00013,22.15484]
[1777089130060,33.49,77711.61,5.6,-0.233,0.00013,22.1581]
[1777089132879,33.49,77711.06,5.6,-0.23307,0.00013,22.16162]
[1777089138480,33.49,77711.36,5.6,-0.23303,0.00013,22.15954]
[1777089146793,33.49,77711.36,5.6,-0.23303,0.00013,22.15954]
[1777089154591,33.49,77710.76,5.6,-0.23308,0.00013,22.15946]
[1777089161556,33.49,77711.22,5.6,-0.23302,0.00013,22.1565]
[1777089165829,33.49,77711.19,5.6,-0.23302,0.00013,22.15669]
[1777089171634,33.49,77710.93,5.6,-0.23306,0.00013,22.15846]
[1777089176817,33.49,77711.75,5.6,-0.23296,0.00013,22.15347]
[1777089186817,33.49,77712.02,5.6,-0.23294,0.00013,22.15224]
[1777089191526,33.49,77700.68,5.6,-0.23437,0.00013,22.22451]
[1777089192768,33.49,77699.28,5.6,-0.23455,0.00013,22.2334]
[1777089195408,33.49,77696.88,5.6,-0.23485,0.00013,22.24852]
[1777089195510,33.49,77695.75,5.6,-0.23499,0.00013,22.25552]
[1777089200199,33.49,77696.75,5.6,-0.23486,0.00013,22.24924]
[1777089200251,33.49,77696.72,5.6,-0.23487,0.00013,22.24945]
[1777089203971,33.49,77701.29,5.6,-0.23428,0.00013,22.22014]
[1777089204314,33.49,77701.64,5.6,-0.23424,0.00013,22.21784]
[1777089209822,33.49,77701.65,5.6,-0.23424,0.00013,22.21796]
[1777089210468,33.49,77701.65,5.6,-0.23424,0.00013,22.21796]
[1777089212634,33.49,77701.75,5.6,-0.2342,0.00013,22.21363]
[1777089217772,33.49,77701.2,5.6,-0.23427,0.00013,22.21721]
[1777089223071,33.49,77701.71,5.6,-0.23421,0.00013,22.21405]
[1777089224117,33.49,77701.71,5.6,-0.23421,0.00013,22.21405]
[1777089226660,33.49,77701.75,5.6,-0.23421,0.00013,22.21382]
[1777089227279,33.49,77701.75,5.6,-0.23421,0.00013,22.21382]
[1777089228286,33.49,77701.75,5.6,-0.23421,0.00013,22.21382]
[1777089228374,33.49,77701.91,5.6,-0.23419,0.00013,22.2128]
[1777089231502,33.49,77701.91,5.6,-0.23418,0.00013,22.21269]
[1777089231504,33.49,77701.91,5.6,-0.23418,0.00013,22.21269]
[1777089232556,33.49,77699.66,5.6,-0.23446,0.00013,22.22675]
[1777089233142,33.49,77697.47,5.6,-0.23474,0.00013,22.24037]
[1777089234128,33.49,77697.47,5.6,-0.23474,0.00013,22.24037]
[1777089237606,33.49,77696.77,5.6,-0.23482,0.00013,22.24466]
[1777089241769,33.49,77696.47,5.6,-0.23486,0.00013,22.2464]
[1777089246929,33.49,77696.83,5.6,-0.23481,0.00013,22.24402]
[1777089257313,33.48,77696.47,5.6,-0.23484,0.00013,22.24568]
[1777089264578,33.48,77696.77,5.6,-0.2348,0.00013,22.24354]
[1777089266651,33.48,77696.77,5.6,-0.2348,0.00013,22.24339]
[1777089272418,33.48,77696.19,5.6,-0.23484,0.00013,22.24308]
[1777089277453,33.48,77695.77,5.6,-0.23489,0.00013,22.24549]
[1777089282488,33.48,77696.65,5.6,-0.23477,0.00013,22.23966]
[1777089288228,33.48,77696.37,5.6,-0.23481,0.00013,22.24125]
[1777089293910,33.48,77698.19,5.6,-0.23457,0.00013,22.22943]
[1777089299607,33.48,77698.56,5.6,-0.23452,0.00013,22.22686]
[1777089312698,33.48,77698.39,5.6,-0.23453,0.00013,22.22746]
[1777089317717,33.48,77698.25,5.6,-0.23455,0.00013,22.22831]
[1777089323852,33.48,77698.34,5.6,-0.23453,0.00013,22.22741]
[1777089323859,33.48,77698.34,5.6,-0.23453,0.00013,22.22741]
[1777089323994,33.48,77698.34,5.6,-0.23453,0.00013,22.22741]
[1777089324031,33.48,77698.34,5.6,-0.23453,0.00013,22.22741]
[1777089324442,33.48,77698.34,5.6,-0.23453,0.00013,22.22741]
[1777089324543,33.48,77698.34,5.6,-0.23453,0.00013,22.22738]
[1777089324712,33.48,77698.34,5.6,-0.23453,0.00013,22.22738]
[1777089325453,33.48,77683.45,5.6,-0.23642,0.00013,22.32176]
[1777089330826,33.47,77679.95,5.6,-0.23686,0.00013,22.34341]
[1777089337874,33.47,77679.07,5.6,-0.23694,0.00013,22.34483]
[1777089342910,33.47,77679.71,5.6,-0.23685,0.00013,22.34048]
[1777089347945,33.47,77679.28,5.6,-0.2369,0.00013,22.34293]
[1777089352981,33.47,77679.34,5.6,-0.23689,0.00013,22.34232]
[1777089359023,33.47,77679.07,5.6,-0.23692,0.00013,22.34377]
[1777089360581,33.47,77679.07,5.6,-0.23692,0.00013,22.34377]
[1777089361292,33.47,77679.08,5.6,-0.23691,0.00013,22.34367]
[1777089361826,33.47,77675.31,5.6,-0.23739,0.00013,22.36743]
[1777089362351,33.47,77675.31,5.6,-0.23739,0.00013,22.36743]
[1777089362453,33.47,77669.52,5.6,-0.23813,0.00013,22.40396]
[1777089363696,33.47,77669.52,5.6,-0.23813,0.00013,22.40396]
[1777089363721,33.47,77667.98,5.6,-0.23833,0.00013,22.41366]
[1777089368671,33.47,77667.85,5.6,-0.23835,0.00013,22.41481]
[1777089369878,33.47,77667.85,5.6,-0.23836,0.00013,22.41504]
[1777089370028,33.47,77667.85,5.6,-0.23836,0.00013,22.41504]
[1777089370594,33.47,77667.85,5.6,-0.23836,0.00013,22.41504]
[1777089370695,33.47,77669.84,5.6,-0.23811,0.00013,22.40263]
[1777089376142,33.47,77673.47,5.6,-0.23764,0.00013,22.37969]
[1777089384197,33.47,77672.81,5.6,-0.23772,0.00013,22.38373]
[1777089389233,33.47,77671.46,5.6,-0.23789,0.00013,22.39216]
[1777089394269,33.47,77671.48,5.6,-0.23787,0.00013,22.38834]
[1777089396242,33.47,77671.55,5.6,-0.23786,0.00013,22.38789]
[1777089401857,33.47,77671.5,5.6,-0.23786,0.00013,22.38819]
[1777089407358,33.47,77671.62,5.6,-0.23785,0.00013,22.38744]
[1777089413401,33.47,77670.38,5.6,-0.23801,0.00013,22.39528]
[1777089420615,33.47,77671.46,5.6,-0.23787,0.00013,22.38847]
[1777089426492,33.47,77672.26,5.6,-0.23777,0.00013,22.38347]
[1777089435556,33.47,77672.05,5.6,-0.2378,0.00013,22.38487]
[1777089440591,33.47,77671.92,5.6,-0.23781,0.00013,22.38574]
[1777089445627,33.47,77671.45,5.6,-0.23787,0.00013,22.38876]
[1777089451669,33.47,77671.57,5.6,-0.23784,0.00013,22.38442]
[1777089458717,33.47,77671.47,5.6,-0.23785,0.00013,22.38513]
[1777089462008,33.47,77671.47,5.6,-0.23785,0.00013,22.38517]
[1777089464086,33.47,77671.69,5.6,-0.23782,0.00013,22.3838]
[1777089464843,33.47,77671.69,5.6,-0.23782,0.00013,22.38374]
[1777089470802,33.47,77671.8,5.6,-0.23781,0.00013,22.38294]
[1777089477996,33.47,77671.73,5.6,-0.23782,0.00013,22.38335]
[1777089484900,33.47,77671.72,5.6,-0.23782,0.00013,22.38335]
[1777089489934,33.47,77671.76,5.6,-0.23781,0.00013,22.38317]
[1777089494970,33.47,77671.67,5.6,-0.23783,0.00013,22.38381]
[1777089498690,33.47,77671.84,5.6,-0.2378,0.00013,22.38276]
[1777089504034,33.47,77675.93,5.6,-0.23728,0.00013,22.35682]
[1777089504889,33.47,77675.93,5.6,-0.23728,0.00013,22.35682]
[1777089511085,33.47,77675.56,5.6,-0.2373,0.00013,22.35524]
[1777089516254,33.47,77675.74,5.6,-0.23727,0.00013,22.35406]
[1777089523169,33.47,77675.5,5.6,-0.2373,0.00013,22.3551]
[1777089528204,33.47,77675.47,5.6,-0.2373,0.00013,22.35506]
[1777089533239,33.47,77675.5,5.6,-0.23729,0.00013,22.35465]
[1777089538274,33.47,77675.65,5.6,-0.23726,0.00013,22.35347]
[1777089545322,33.47,77675.29,5.6,-0.2373,0.00013,22.35543]
[1777089556400,33.46,77675.57,5.6,-0.23726,0.00013,22.35316]
[1777089561434,33.46,77675.14,5.6,-0.23731,0.00013,22.35564]
[1777089575649,33.46,77675.14,5.6,-0.2373,0.00013,22.35545]
[1777089581574,33.46,77674.5,5.6,-0.23735,0.00013,22.35511]
[1777089587617,33.46,77675.0,5.6,-0.23728,0.00013,22.35169]
[1777089595674,33.46,77675.22,5.6,-0.23725,0.00013,22.34996]
[1777089596419,33.46,77675.22,5.6,-0.23725,0.00013,22.34996]
[1777089596424,33.46,77675.22,5.6,-0.23725,0.00013,22.34996]
[1777089596599,33.46,77675.22,5.6,-0.23725,0.00013,22.34996]
[1777089596687,33.46,77675.22,5.6,-0.23725,0.00013,22.34996]
[1777089596757,33.46,77675.22,5.6,-0.23725,0.00013,22.34996]
[1777089596927,33.46,77675.22,5.6,-0.23725,0.00013,22.34996]
[1777089596858,33.46,77687.82,5.6,-0.23564,0.00013,22.27019]
[1777089597907,33.46,77687.82,5.6,-0.23564,0.00013,22.27019]
[1777089598259,33.46,77694.55,5.6,-0.23478,0.00013,22.22734]
[1777089598694,33.46,77698.78,5.6,-0.23424,0.00013,22.20027]
[1777089598983,33.46,77698.78,5.6,-0.23424,0.00013,22.20027]
[1777089599123,33.46,77698.78,5.6,-0.23424,0.00013,22.20027]
[1777089601162,33.46,77698.32,5.6,-0.2343,0.00013,22.20322]
[1777089601880,33.46,77698.57,5.6,-0.23427,0.00013,22.2016]
[1777089602259,33.46,77698.57,5.6,-0.23427,0.00013,22.2016]
[1777089603911,33.46,77698.46,5.6,-0.23428,0.00013,22.20216]
[1777089604737,33.46,77704.85,5.6,-0.23347,0.00013,22.16141]
[1777089605829,33.46,77704.85,5.6,-0.23347,0.00013,22.16141]
[1777089605831,33.46,77704.85,5.6,-0.23347,0.00013,22.16141]
[1777089607376,33.46,77703.83,5.6,-0.2336,0.00013,22.16811]
[1777089612793,33.46,77703.54,5.6,-0.23365,0.00013,22.17041]
[1777089614654,33.46,77703.19,5.6,-0.23369,0.00013,22.1727]
[1777089614745,33.46,77703.19,5.6,-0.23369,0.00013,22.1727]
[1777089614876,33.46,77703.19,5.6,-0.23369,0.00013,22.1727]
[1777089615218,33.46,77698.75,5.6,-0.23426,0.00013,22.20102]
[1777089615381,33.46,77698.75,5.6,-0.23426,0.00013,22.20102]
[1777089616853,33.46,77687.35,5.6,-0.2357,0.00013,22.27337]
[1777089617718,33.46,77687.35,5.6,-0.2357,0.00013,22.27337]
[1777089617827,33.46,77686.89,5.6,-0.23576,0.00013,22.27623]
[1777089618898,33.46,77686.89,5.6,-0.23576,0.00013,22.27623]
[1777089624877,33.46,77682.81,5.6,-0.23628,0.00013,22.30224]
[1777089625777,33.46,77682.81,5.6,-0.23628,0.00013,22.30224]
[1777089631925,33.46,77684.42,5.6,-0.23606,0.00013,22.2885]
[1777089635785,33.46,77684.83,5.6,-0.23601,0.00013,22.28596]
[1777089640169,33.46,77686.5,5.6,-0.2358,0.00013,22.27549]
[1777089641659,33.46,77686.5,5.6,-0.2358,0.00013,22.27552]
[1777089647038,33.46,77686.89,5.6,-0.23575,0.00013,22.27323]
[1777089650810,33.46,77686.42,5.6,-0.23581,0.00013,22.27626]
[1777089656101,33.46,77686.76,5.6,-0.23577,0.00013,22.27423]
[1777089661136,33.46,77686.31,5.6,-0.23583,0.00013,22.27717]
[1777089666177,33.46,77685.71,5.6,-0.23591,0.00013,22.28102]
[1777089671211,33.46,77685.01,5.6,-0.236,0.00013,22.28548]
[1777089676255,33.46,77684.98,5.6,-0.236,0.00013,22.28567]
[1777089682297,33.46,77684.28,5.6,-0.23609,0.00013,22.29006]
[1777089687705,33.46,77682.81,5.6,-0.23627,0.00013,22.29931]
[1777089693015,33.46,77682.65,5.6,-0.23627,0.00013,22.29658]
[1777089700329,33.46,77680.28,5.6,-0.23657,0.00013,22.31138]
[1777089706846,33.46,77681.86,5.6,-0.23636,0.00013,22.30119]
[1777089712072,33.46,77681.02,5.6,-0.23647,0.00013,22.30641]
[1777089720562,33.46,77680.76,5.6,-0.2365,0.00013,22.30785]
[1777089725604,33.46,77681.24,5.6,-0.23643,0.00013,22.30473]
[1777089730929,33.46,77680.43,5.6,-0.23654,0.00013,22.30981]
[1777089737688,33.46,77680.81,5.6,-0.23649,0.00013,22.3073]
[1777089742722,33.46,77681.0,5.6,-0.23646,0.00013,22.30605]
[1777089747758,33.46,77680.76,5.6,-0.23649,0.00013,22.30753]
[1777089753388,33.46,77680.46,5.6,-0.2365,0.00013,22.30573]
[1777089753803,33.46,77680.37,5.6,-0.23652,0.00013,22.30628]
[1777089758838,33.46,77679.02,5.6,-0.23669,0.00013,22.31483]
[1777089763873,33.46,77678.79,5.6,-0.23672,0.00013,22.31623]
[1777089768907,33.46,77678.93,5.6,-0.2367,0.00013,22.31527]
[1777089773943,33.46,77678.85,5.6,-0.23671,0.00013,22.31569]
[1777089779646,33.46,77678.81,5.6,-0.23671,0.00013,22.31585]
[1777089785821,33.46,77679.01,5.6,-0.23668,0.00013,22.31448]
[1777089791061,33.46,77678.97,5.6,-0.23668,0.00013,22.31459]
[1777089792191,33.46,77678.97,5.6,-0.23668,0.00013,22.31457]
[1777089792602,33.46,77678.97,5.6,-0.23668,0.00013,22.31457]
[1777089793076,33.46,77679.05,5.6,-0.23667,0.00013,22.31404]
[1777089799117,33.46,77679.54,5.6,-0.23661,0.00013,22.31072]
[1777089805160,33.45,77679.54,5.6,-0.2366,0.00013,22.3105]
[1777089808679,33.45,77679.51,5.6,-0.2366,0.00013,22.31054]
[1777089814275,33.45,77679.39,5.6,-0.23659,0.00013,22.30745]
[1777089820163,33.45,77679.12,5.6,-0.23662,0.00013,22.30899]
[1777089825308,33.45,77680.65,5.6,-0.23642,0.00013,22.29908]
[1777089830342,33.45,77680.77,5.6,-0.23641,0.00013,22.29823]
[1777089837868,33.45,77680.89,5.6,-0.23639,0.00013,22.29739]
[1777089843974,33.45,77680.93,5.6,-0.23638,0.00013,22.29701]
[1777089852056,33.45,77680.88,5.6,-0.23638,0.00013,22.29718]
[1777089858541,33.45,77679.91,5.6,-0.23651,0.00013,22.30314]
[1777089863576,33.45,77679.82,5.6,-0.23651,0.00013,22.30359]
[1777089870267,33.45,77679.44,5.6,-0.23656,0.00013,22.3059]
[1777089876215,33.45,77679.17,5.6,-0.23657,0.00013,22.30376]
[1777089881648,33.45,77679.48,5.6,-0.23653,0.00013,22.30163]
[1777089886736,33.45,77679.86,5.6,-0.23647,0.00013,22.29906]
[1777089892232,33.45,77679.71,5.6,-0.23649,0.00013,22.29989]
[1777089901844,33.45,77680.67,5.6,-0.23636,0.00013,22.29347]
[1777089907886,33.45,77680.74,5.6,-0.23635,0.00013,22.29287]
[1777089912921,33.45,77681.87,5.6,-0.2362,0.00013,22.28558]
[1777089920977,33.45,77681.7,5.6,-0.23622,0.00013,22.28648]
[1777089929032,33.44,77681.86,5.6,-0.2362,0.00013,22.28527]
[1777089935075,33.44,77681.88,5.6,-0.23617,0.00013,22.28134]
[1777089940110,33.44,77681.9,5.6,-0.23616,0.00013,22.28109]
[1777089945145,33.44,77681.79,5.6,-0.23618,0.00013,22.28167]
[1777089954208,33.44,77681.86,5.6,-0.23616,0.00013,22.281]
[1777089961257,33.44,77682.11,5.6,-0.23613,0.00013,22.27924]
[1777089966292,33.44,77682.03,5.6,-0.23613,0.00013,22.27962]
[1777089971326,33.44,77682.23,5.6,-0.23611,0.00013,22.27822]
[1777089976362,33.44,77680.11,5.6,-0.23637,0.00013,22.29151]
[1777089989348,33.44,77680.11,5.6,-0.23637,0.00013,22.29138]
[1777089989769,33.44,77680.11,5.6,-0.23637,0.00013,22.29138]
[1777089995190,33.44,77673.36,5.6,-0.2372,0.00013,22.32993]
[1777089998789,33.44,77673.72,5.6,-0.23715,0.00013,22.32739]
[1777090002919,33.44,77673.52,5.6,-0.23717,0.00013,22.32841]
[1777090008840,33.44,77673.2,5.6,-0.2372,0.00013,22.33008]
[1777090015635,33.44,77672.82,5.6,-0.23725,0.00013,22.33257]
[1777090020670,33.44,77672.11,5.6,-0.23735,0.00013,22.33715]
[1777090025705,33.44,77671.82,5.6,-0.23739,0.00013,22.33907]
[1777090030740,33.44,77671.44,5.6,-0.23744,0.00013,22.34156]
[1777090036051,33.44,77671.29,5.6,-0.23746,0.00013,22.34258]
[1777090038030,33.44,77669.67,5.6,-0.23766,0.00013,22.35286]
[1777090038123,33.44,77669.28,5.6,-0.23771,0.00013,22.35533]
[1777090040634,33.44,77665.15,5.6,-0.23824,0.00013,22.38144]
[1777090042639,33.44,77662.83,5.6,-0.23854,0.00013,22.39606]
[1777090047862,33.44,77663.85,5.6,-0.23841,0.00013,22.38956]
[1777090049225,33.44,77663.85,5.6,-0.23841,0.00013,22.38956]
[1777090055121,33.44,77664.05,5.6,-0.23836,0.00013,22.38457]
[1777090055222,33.44,77664.05,5.6,-0.23836,0.00013,22.38455]
[1777090069008,33.44,77664.18,5.6,-0.23835,0.00013,22.38425]
[1777090073134,33.44,77664.18,5.6,-0.23835,0.00013,22.38425]
[1777090083442,33.44,77663.96,5.6,-0.23839,0.00013,22.38587]
[1777090084128,33.44,77663.96,5.6,-0.23839,0.00013,22.38587]
[1777090089747,33.44,77663.99,5.6,-0.23838,0.00013,22.38584]
[1777090094170,33.44,77663.62,5.6,-0.23843,0.00013,22.38827]
[1777090101243,33.44,77663.74,5.6,-0.23842,0.00013,22.38749]
[1777090108488,33.44,77662.39,5.6,-0.23859,0.00013,22.39595]
[1777090111166,33.44,77662.39,5.6,-0.23859,0.00013,22.39588]
[1777090116348,33.44,77662.03,5.6,-0.23861,0.00013,22.39427]
[1777090121383,33.44,77660.39,5.6,-0.23881,0.00013,22.40441]
[1777090126419,33.44,77658.26,5.6,-0.23908,0.00013,22.41756]
[1777090131454,33.44,77657.75,5.6,-0.23914,0.00013,22.42044]
[1777090132778,33.44,77657.93,5.6,-0.23912,0.00013,22.41924]
[1777090139510,33.44,77658.21,5.6,-0.23907,0.00013,22.41703]
[1777090144544,33.43,77659.29,5.6,-0.23893,0.00013,22.40988]
[1777090149786,33.43,77660.17,5.6,-0.23881,0.00013,22.40414]
[1777090160657,33.43,77659.65,5.6,-0.23887,0.00013,22.40686]
[1777090166814,33.43,77659.65,5.6,-0.23887,0.00013,22.40686]
[1777090173749,33.43,77657.86,5.6,-0.23906,0.00013,22.41383]
[1777090178784,33.43,77657.81,5.6,-0.23906,0.00013,22.41388]
[1777090185833,33.43,77657.38,5.6,-0.23911,0.00013,22.41619]
[1777090190868,33.43,77657.09,5.6,-0.23914,0.00013,22.41775]
[1777090193559,33.43,77657.17,5.6,-0.23913,0.00013,22.41719]
[1777090193621,33.43,77657.17,5.6,-0.23913,0.00013,22.41719]
[1777090193627,33.43,77657.17,5.6,-0.23913,0.00013,22.41719]
[1777090193645,33.43,77657.17,5.6,-0.23913,0.00013,22.41719]
[1777090193661,33.43,77657.17,5.6,-0.23913,0.00013,22.41719]
[1777090193789,33.43,77657.17,5.6,-0.23913,0.00013,22.41719]
[1777090193911,33.43,77657.17,5.6,-0.23913,0.00013,22.41719]
[1777090194416,33.43,77668.68,5.6,-0.23765,0.00013,22.34451]
[1777090194593,33.43,77668.68,5.6,-0.23765,0.00013,22.34451]
[1777090194855,33.43,77668.68,5.6,-0.23765,0.00013,22.34451]
[1777090194896,33.43,77682.47,5.6,-0.23589,0.00013,22.25701]
[1777090197838,33.43,77681.66,5.6,-0.23599,0.00013,22.26213]
[1777090198482,33.43,77681.66,5.6,-0.23599,0.00013,22.26213]
[1777090198602,33.43,77681.66,5.6,-0.23599,0.00013,22.26212]
[1777090198743,33.43,77681.66,5.6,-0.23599,0.00013,22.26212]
[1777090199745,33.43,77689.26,5.6,-0.23502,0.00013,22.21375]
[1777090199932,33.43,77700.42,5.6,-0.2336,0.00013,22.14273]
[1777090204966,33.43,77708.09,5.6,-0.23264,0.00013,22.09418]
[1777090210000,33.43,77709.52,5.6,-0.23247,0.00013,22.08556]
[1777090215036,33.43,77709.34,5.6,-0.2325,0.00013,22.08729]
[1777090217406,33.43,77709.59,5.6,-0.23247,0.00013,22.08581]
[1777090217498,33.43,77709.59,5.6,-0.23247,0.00013,22.08594]
[1777090223093,33.43,77707.43,5.6,-0.23277,0.00013,22.10087]
[1777090228129,33.44,77707.68,5.6,-0.23275,0.00013,22.10017]
[1777090233164,33.44,77710.14,5.6,-0.23244,0.00013,22.08166]
[1777090238200,33.44,77716.67,5.6,-0.23163,0.00013,22.04087]
[1777090239423,33.44,77716.67,5.6,-0.23163,0.00013,22.04087]
[1777090239423,33.44,77716.67,5.6,-0.23163,0.00013,22.04087]
[1777090239488,33.44,77716.67,5.6,-0.23163,0.00013,22.04087]
[1777090239595,33.44,77716.49,5.6,-0.23166,0.00013,22.04226]
[1777090239880,33.44,77716.49,5.6,-0.23166,0.00013,22.04226]
[1777090244058,33.44,77723.01,5.6,-0.23084,0.00013,22.00069]
[1777090249679,33.44,77722.82,5.6,-0.23087,0.00013,22.0021]
[1777090250301,33.44,77722.82,5.6,-0.23087,0.00013,22.0021]
[1777090251857,33.45,77720.14,5.6,-0.23121,0.00013,22.01946]
[1777090252298,33.45,77718.17,5.6,-0.23146,0.00013,22.03212]
[1777090252747,33.45,77718.17,5.6,-0.23146,0.00013,22.03212]
[1777090258494,33.45,77718.28,5.6,-0.23146,0.00013,22.03217]
[1777090264415,33.45,77717.49,5.6,-0.23158,0.00013,22.03837]
[1777090271464,33.45,77718.11,5.6,-0.23152,0.00013,22.03558]
[1777090272940,33.45,77717.88,5.6,-0.23156,0.00013,22.03722]
[1777090273478,33.46,77718.1,5.6,-0.23153,0.00013,22.03598]
[1777090278513,33.46,77718.13,5.6,-0.23154,0.00013,22.03647]
[1777090283548,33.46,77717.77,5.6,-0.2316,0.00013,22.03946]
[1777090289224,33.46,77717.86,5.6,-0.2316,0.00013,22.03957]
[1777090294625,33.46,77713.28,5.6,-0.23217,0.00013,22.066]
[1777090299786,33.46,77713.64,5.6,-0.23213,0.00013,22.06403]
[1777090301848,33.47,77713.64,5.6,-0.23214,0.00013,22.06438]
[1777090301871,33.47,77713.64,5.6,-0.23214,0.00013,22.06438]
[1777090301910,33.47,77713.64,5.6,-0.23214,0.00013,22.06438]
[1777090302012,33.47,77713.64,5.6,-0.23214,0.00013,22.06462]
[1777090307446,33.47,77713.74,5.6,-0.23214,0.00013,22.06469]
[1777090314765,33.47,77715.98,5.6,-0.23189,0.00013,22.052]
[1777090319799,33.48,77719.05,5.6,-0.23152,0.00013,22.03337]
[1777090324835,33.48,77716.21,5.6,-0.2319,0.00013,22.05259]
[1777090326583,33.48,77716.21,5.6,-0.2319,0.00013,22.05259]
[1777090326685,33.48,77714.69,5.6,-0.2321,0.00013,22.06249]
[1777090331740,33.48,77712.77,5.6,-0.23235,0.00013,22.07551]
[1777090336351,33.48,77712.76,5.6,-0.23236,0.00013,22.07611]
[1777090336712,33.48,77712.76,5.6,-0.23236,0.00013,22.07611]
[1777090336622,33.48,77712.58,5.6,-0.23239,0.00013,22.07739]
[1777090339894,33.49,77709.8,5.6,-0.23275,0.00013,22.09558]
[1777090342072,33.49,77709.76,5.6,-0.23276,0.00013,22.09621]
[1777090342077,33.49,77709.76,5.6,-0.23276,0.00013,22.09621]
[1777090347078,33.49,77710.33,5.6,-0.23271,0.00013,22.09376]
[1777090356053,33.5,77707.04,5.6,-0.23315,0.00013,22.11336]
[1777090365309,33.5,77707.53,5.6,-0.2331,0.00013,22.11112]
[1777090368090,33.5,77707.7,5.6,-0.23311,0.00013,22.11159]
[1777090368939,33.5,77707.47,5.6,-0.23314,0.00013,22.11328]
[1777090370857,33.51,77707.36,5.6,-0.23316,0.00013,22.11433]
[1777090376287,33.51,77707.05,5.6,-0.23322,0.00013,22.11715]
[1777090381322,33.51,77706.81,5.6,-0.23326,0.00013,22.11928]
[1777090389378,33.51,77707.02,5.6,-0.23325,0.00013,22.11889]
[1777090396438,33.52,77707.09,5.6,-0.23326,0.00013,22.11926]
[1777090403488,33.52,77706.94,5.6,-0.23329,0.00013,22.12103]
[1777090408523,33.52,77706.75,5.6,-0.23333,0.00013,22.1228]
[1777090410906,33.52,77705.49,5.6,-0.23349,0.00013,22.13104]
[1777090411543,33.52,77706.4,5.6,-0.23335,0.00013,22.12169]
[1777090415896,33.52,77706.2,5.6,-0.23338,0.00013,22.12293]
[1777090416578,33.52,77703.25,5.6,-0.23375,0.00013,22.14168]
[1777090420135,33.52,77700.24,5.6,-0.23414,0.00013,22.16099]
[1777090424469,33.52,77700.61,5.6,-0.2341,0.00013,22.15909]
[1777090424471,33.52,77700.61,5.6,-0.2341,0.00013,22.15909]
[1777090428664,33.52,77700.63,5.6,-0.2341,0.00013,22.15934]
[1777090434705,33.53,77703.74,5.6,-0.23372,0.00013,22.14007]
[1777090439745,33.53,77705.32,5.6,-0.23352,0.00013,22.13023]
[1777090444781,33.53,77704.86,5.6,-0.23358,0.00013,22.13334]
[1777090449815,33.53,77704.41,5.6,-0.23364,0.00013,22.13634]
[1777090455484,33.53,77705.57,5.6,-0.2335,0.00013,22.12906]
[1777090455488,33.53,77705.57,5.6,-0.2335,0.00013,22.12906]
[1777090455878,33.53,77707.12,5.6,-0.2333,0.00013,22.11924]
[1777090455935,33.53,77709.72,5.6,-0.23298,0.00013,22.10273]
[1777090458868,33.53,77710.86,5.6,-0.23283,0.00013,22.09536]
[1777090459279,33.53,77710.89,5.6,-0.23283,0.00013,22.09511]
[1777090464922,33.53,77711.08,5.6,-0.23281,0.00013,22.09421]
[1777090466237,33.53,77711.08,5.6,-0.23281,0.00013,22.09421]
[1777090471971,33.53,77706.79,5.6,-0.23333,0.00013,22.11806]
[1777090477006,33.53,77706.32,5.6,-0.23339,0.00013,22.12119]
[1777090480092,33.53,77705.61,5.6,-0.23348,0.00013,22.12574]
[1777090485076,33.53,77704.95,5.6,-0.23357,0.00013,22.12998]
[1777090485177,33.53,77704.37,5.6,-0.23364,0.00013,22.13366]
[1777090491105,33.53,77703.62,5.6,-0.23373,0.00013,22.13811]
[1777090493355,33.53,77703.62,5.6,-0.23373,0.00013,22.13811]
[1777090493457,33.53,77703.62,5.6,-0.23373,0.00013,22.13799]
[1777090501527,33.53,77703.61,5.6,-0.23373,0.00013,22.13795]
[1777090501578,33.53,77703.61,5.6,-0.23373,0.00013,22.13795]
[1777090503546,33.53,77698.27,5.6,-0.2344,0.00013,22.17176]
[1777090511252,33.53,77694.62,5.6,-0.23486,0.00013,22.19484]
[1777090516287,33.53,77694.01,5.6,-0.23494,0.00013,22.1987]
[1777090521322,33.53,77693.81,5.6,-0.23496,0.00013,22.19996]
[1777090525966,33.53,77693.93,5.6,-0.23495,0.00013,22.19919]
[1777090530272,33.53,77696.43,5.6,-0.23463,0.00013,22.18306]
[1777090535421,33.53,77697.88,5.6,-0.23442,0.00013,22.17032]
[1777090540362,33.53,77697.91,5.6,-0.23442,0.00013,22.17029]
[1777090540678,33.53,77697.91,5.6,-0.23442,0.00013,22.17029]
[1777090545881,33.53,77703.4,5.6,-0.23372,0.00013,22.13538]
[1777090551537,33.53,77702.93,5.6,-0.23378,0.00013,22.13833]
[1777090552588,33.53,77702.93,5.6,-0.23378,0.00013,22.13833]
[1777090558586,33.53,77703.0,5.6,-0.23377,0.00013,22.13795]
[1777090563640,33.53,77704.93,5.6,-0.23353,0.00013,22.12578]
[1777090568675,33.53,77705.58,5.6,-0.23346,0.00013,22.1219]
[1777090573710,33.53,77705.34,5.6,-0.23349,0.00013,22.12367]
[1777090579754,33.53,77705.51,5.6,-0.23347,0.00013,22.1229]
[1777090581851,33.53,77704.86,5.6,-0.23356,0.00013,22.12709]
[1777090581952,33.53,77705.13,5.6,-0.23353,0.00013,22.12549]
[1777090586998,33.53,77705.03,5.6,-0.23353,0.00013,22.12589]
[1777090589963,33.53,77705.18,5.6,-0.23351,0.00013,22.12482]
[1777090589992,33.53,77705.15,5.6,-0.23351,0.00013,22.1249]
[1777090594338,33.54,77704.02,5.6,-0.23372,0.00013,22.13298]
[1777090594427,33.54,77704.02,5.6,-0.23372,0.00013,22.13298]
[1777090594859,33.55,77705.02,5.6,-0.23362,0.00013,22.12811]
[1777090595128,33.55,77705.02,5.6,-0.23362,0.00013,22.12811]
[1777090600161,33.58,77704.74,5.6,-0.23385,0.00013,22.14009]
[1777090604470,33.58,77706.55,5.6,-0.23364,0.00013,22.12957]
[1777090604517,33.58,77706.55,5.6,-0.23365,0.00013,22.12982]
[1777090612986,33.59,77706.6,5.6,-0.23368,0.00013,22.1318]
[1777090618155,33.59,77706.71,5.6,-0.23368,0.00013,22.13177]
[1777090625073,33.59,77706.61,5.6,-0.23372,0.00013,22.13344]
[1777090631116,33.61,77706.7,5.6,-0.23381,0.00013,22.13816]
[1777090636900,33.61,77706.76,5.6,-0.23381,0.00013,22.13827]
[1777090637002,33.61,77708.26,5.6,-0.23362,0.00013,22.12888]
[1777090638992,33.61,77712.43,5.6,-0.2331,0.00013,22.10256]
[1777090644028,33.61,77715.99,5.6,-0.23266,0.00013,22.08065]
[1777090649247,33.62,77715.78,5.6,-0.2327,0.00013,22.08271]
[1777090650446,33.62,77715.03,5.6,-0.2328,0.00013,22.08758]
[1777090650465,33.62,77715.03,5.6,-0.2328,0.00013,22.08758]
[1777090650589,33.62,77715.03,5.6,-0.2328,0.00013,22.08758]
[1777090650620,33.62,77714.08,5.6,-0.23292,0.00013,22.09371]
[1777090652103,33.62,77706.47,5.6,-0.23386,0.00013,22.13834]
[1777090658299,33.62,77702.42,5.6,-0.23437,0.00013,22.16406]
[1777090664347,33.62,77702.55,5.6,-0.23436,0.00013,22.16342]
[1777090669382,33.62,77701.87,5.6,-0.23444,0.00013,22.16781]
[1777090675321,33.62,77701.85,5.6,-0.23445,0.00013,22.16797]
[1777090680707,33.62,77702.0,5.6,-0.23443,0.00013,22.16708]
[1777090686503,33.62,77701.36,5.6,-0.23451,0.00013,22.17122]
[1777090691537,33.62,77701.57,5.6,-0.23449,0.00013,22.16996]
[1777090694781,33.62,77703.48,5.6,-0.23425,0.00013,22.15791]
[1777090700723,33.62,77703.9,5.6,-0.23419,0.00013,22.15495]
[1777090706054,33.62,77705.09,5.6,-0.23403,0.00013,22.14716]
[1777090714635,33.62,77705.18,5.6,-0.23399,0.00013,22.14256]
[1777090721660,33.61,77704.74,5.6,-0.23404,0.00013,22.14521]
[1777090728675,33.61,77704.62,5.6,-0.23405,0.00013,22.14567]
[1777090734804,33.61,77704.49,5.6,-0.23406,0.00013,22.14627]
[1777090735176,33.61,77702.49,5.6,-0.23432,0.00013,22.15891]
[1777090735835,33.61,77702.49,5.6,-0.23432,0.00013,22.15891]
[1777090737140,33.61,77695.24,5.6,-0.23523,0.00013,22.20462]
[1777090742899,33.61,77694.0,5.6,-0.23539,0.00013,22.21229]
[1777090746611,33.61,77694.0,5.6,-0.23539,0.00013,22.21229]
[1777090751962,33.61,77693.83,5.6,-0.2354,0.00013,22.2132]
[1777090754950,33.61,77693.94,5.6,-0.23539,0.00013,22.21249]
[1777090762031,33.61,77694.06,5.6,-0.23537,0.00013,22.21156]
[1777090768074,33.61,77693.81,5.6,-0.2354,0.00013,22.21303]
[1777090774116,33.61,77694.5,5.6,-0.23529,0.00013,22.20493]
[1777090776857,33.61,77694.61,5.6,-0.23527,0.00013,22.20422]
[1777090777136,33.61,77694.44,5.6,-0.2353,0.00013,22.20529]
[1777090782354,33.61,77694.04,5.6,-0.23534,0.00013,22.20722]
[1777090788214,33.6,77693.83,5.6,-0.23534,0.00013,22.20718]
[1777090793249,33.6,77693.82,5.6,-0.23532,0.00013,22.20622]
[1777090798284,33.6,77693.72,5.6,-0.23531,0.00013,22.20583]
[1777090803919,33.6,77693.74,5.6,-0.23529,0.00013,22.20489]
[1777090806860,33.59,77694.07,5.6,-0.23524,0.00013,22.2024]
[1777090806961,33.59,77694.07,5.6,-0.23523,0.00013,22.202]
[1777090812384,33.59,77693.61,5.6,-0.23528,0.00013,22.20439]
[1777090818426,33.59,77693.96,5.6,-0.23523,0.00013,22.20165]
[1777090823460,33.59,77694.01,5.6,-0.23521,0.00013,22.20092]
[1777090828313,33.59,77693.96,5.6,-0.23522,0.00013,22.20098]
[1777090828496,33.59,77693.97,5.6,-0.23521,0.00013,22.20075]
[1777090833531,33.58,77693.87,5.6,-0.23518,0.00013,22.19674]
[1777090835313,33.58,77693.87,5.6,-0.23518,0.00013,22.19674]
[1777090835319,33.58,77693.87,5.6,-0.23518,0.00013,22.19674]
[1777090835410,33.58,77693.87,5.6,-0.23518,0.00013,22.19674]
[1777090836125,33.58,77692.12,5.6,-0.2354,0.00013,22.20741]
[1777090839839,33.58,77694.13,5.6,-0.23514,0.00013,22.19446]
[1777090839941,33.58,77694.13,5.6,-0.23514,0.00013,22.19438]
[1777090842912,33.58,77694.13,5.6,-0.23513,0.00013,22.194]
[1777090843013,33.58,77694.13,5.6,-0.23512,0.00013,22.19381]
[1777090844917,33.58,77694.13,5.6,-0.23512,0.00013,22.19381]
[1777090846178,33.58,77694.13,5.6,-0.23512,0.00013,22.19366]
[1777090850997,33.58,77694.13,5.6,-0.23512,0.00013,22.19345]
[1777090854989,33.58,77694.13,5.6,-0.23511,0.00013,22.19314]
[1777090861238,33.58,77693.48,5.6,-0.23519,0.00013,22.19722]
[1777090865912,33.58,77693.55,5.6,-0.23519,0.00013,22.19684]
[1777090866763,33.58,77682.33,5.6,-0.23661,0.00013,22.26768]
[1777090871798,33.58,77679.17,5.6,-0.237,0.00013,22.28715]
[1777090875929,33.58,77678.84,5.6,-0.23704,0.00013,22.28897]
[1777090876024,33.58,77678.84,5.6,-0.23704,0.00013,22.28889]
[1777090881192,33.58,77679.75,5.6,-0.23692,0.00013,22.283]
[1777090886904,33.58,77688.54,5.6,-0.2358,0.00013,22.2274]
[1777090891939,33.58,77689.16,5.6,-0.2357,0.00013,22.22005]
[1777090896989,33.58,77689.42,5.6,-0.23567,0.00013,22.21858]
[1777090897013,33.58,77689.42,5.6,-0.23567,0.00013,22.21858]
[1777090902370,33.58,77688.76,5.6,-0.23576,0.00013,22.2229]
[1777090908290,33.58,77688.81,5.6,-0.23575,0.00013,22.22266]
[1777090914787,33.58,77688.7,5.6,-0.23577,0.00013,22.22343]
[1777090918529,33.58,77688.93,5.6,-0.23574,0.00013,22.22202]
[1777090918629,33.58,77688.93,5.6,-0.23574,0.00013,22.22203]
[1777090927184,33.58,77688.88,5.6,-0.23575,0.00013,22.22227]
[1777090928845,33.58,77689.08,5.6,-0.23572,0.00013,22.22099]
[1777090936255,33.58,77689.18,5.6,-0.23571,0.00013,22.22028]
[1777090941291,33.58,77689.2,5.6,-0.2357,0.00013,22.22009]
[1777090946325,33.58,77689.16,5.6,-0.23571,0.00013,22.22028]
[1777090952522,33.58,77689.26,5.6,-0.23569,0.00013,22.21959]
[1777090961607,33.58,77689.26,5.6,-0.23567,0.00013,22.21586]
[1777090971505,33.58,77689.23,5.6,-0.23567,0.00013,22.21587]
[1777090976860,33.58,77689.23,5.6,-0.23567,0.00013,22.21582]
[1777090982704,33.58,77688.9,5.6,-0.23571,0.00013,22.21782]
[1777090988034,33.58,77688.96,5.6,-0.2357,0.00013,22.21742]
[1777090990896,33.58,77688.96,5.6,-0.2357,0.00013,22.21736]
[1777090996682,33.57,77688.34,5.6,-0.23577,0.00013,22.22107]
[1777091001643,33.57,77687.91,5.6,-0.23583,0.00013,22.22372]
[1777091008394,33.57,77683.13,5.6,-0.23643,0.00013,22.25368]
[1777091014668,33.57,77681.73,5.6,-0.23658,0.00013,22.25847]
[1777091020890,33.57,77681.74,5.6,-0.23657,0.00013,22.25809]
[1777091027900,33.57,77680.42,5.6,-0.23673,0.00013,22.26604]
[1777091032934,33.57,77680.11,5.6,-0.23677,0.00013,22.26774]
[1777091040990,33.57,77680.04,5.6,-0.23677,0.00013,22.26783]
[1777091046027,33.57,77680.83,5.6,-0.23666,0.00013,22.26267]
[1777091048186,33.57,77680.78,5.6,-0.23667,0.00013,22.26295]
[1777091048190,33.57,77680.78,5.6,-0.23667,0.00013,22.26295]
[1777091050195,33.57,77672.73,5.6,-0.2377,0.00013,22.31356]
[1777091052642,33.57,77668.58,5.6,-0.23822,0.00013,22.33932]
[1777091052869,33.57,77668.58,5.6,-0.23822,0.00013,22.33932]
[1777091053075,33.57,77668.27,5.6,-0.23826,0.00013,22.34115]
[1777091059224,33.57,77668.17,5.6,-0.23827,0.00013,22.34178]
[1777091065159,33.57,77665.47,5.6,-0.23861,0.00013,22.35862]
[1777091065473,33.57,77665.47,5.6,-0.23861,0.00013,22.35862]
[1777091071666,33.57,77668.74,5.6,-0.23819,0.00013,22.33807]
[1777091076599,33.57,77671.5,5.6,-0.23782,0.00013,22.31712]
[1777091076920,33.57,77671.5,5.6,-0.23782,0.00013,22.31712]
[1777091077244,33.57,77673.15,5.6,-0.23761,0.00013,22.30676]
[1777091079576,33.57,77674.23,5.6,-0.23747,0.00013,22.29982]
[1777091083699,33.57,77677.87,5.6,-0.237,0.00013,22.27667]
[1777091083979,33.57,77677.87,5.6,-0.237,0.00013,22.27667]
[1777091085480,33.56,77678.01,5.6,-0.23698,0.00013,22.27573]
[1777091089905,33.56,77682.99,5.6,-0.23634,0.00013,22.24419]
[1777091095371,33.56,77684.2,5.6,-0.23619,0.00013,22.23644]
[1777091100406,33.56,77683.86,5.6,-0.23623,0.00013,22.23855]
[1777091105441,33.56,77684.25,5.6,-0.23618,0.00013,22.23606]
[1777091109764,33.56,77684.37,5.6,-0.23616,0.00013,22.23528]
[1777091115510,33.56,77687.2,5.6,-0.23581,0.00013,22.21748]
[1777091120546,33.56,77687.45,5.6,-0.23577,0.00013,22.21596]
[1777091125581,33.56,77687.47,5.6,-0.23577,0.00013,22.21591]
[1777091130616,33.56,77687.38,5.6,-0.23579,0.00013,22.21652]
[1777091137130,33.56,77687.76,5.6,-0.23571,0.00013,22.21048]
[1777091142700,33.57,77687.88,5.6,-0.2357,0.00013,22.20984]
[1777091148259,33.57,77687.38,5.6,-0.23577,0.00013,22.21304]
[1777091155794,33.57,77684.66,5.6,-0.23611,0.00013,22.23017]
[1777091165864,33.56,77685.38,5.6,-0.23602,0.00013,22.22548]
[1777091170981,33.56,77685.06,5.6,-0.23606,0.00013,22.22747]
[1777091176941,33.56,77685.29,5.6,-0.23603,0.00013,22.22593]
[1777091182982,33.56,77685.44,5.6,-0.23601,0.00013,22.22492]
[1777091188265,33.56,77685.44,5.6,-0.23601,0.00013,22.22492]
[1777091194091,33.56,77685.36,5.6,-0.23601,0.00013,22.22536]
[1777091200102,33.56,77686.33,5.6,-0.23587,0.00013,22.21545]
[1777091206144,33.56,77687.87,5.6,-0.23567,0.00013,22.20575]
[1777091213192,33.56,77686.94,5.6,-0.23579,0.00013,22.21164]
[1777091215812,33.56,77686.53,5.6,-0.23584,0.00013,22.21423]
[1777091220885,33.56,77676.95,5.6,-0.23706,0.00013,22.27445]
[1777091221249,33.56,77677.62,5.6,-0.23697,0.00013,22.27016]
[1777091223711,33.56,77678.34,5.6,-0.23688,0.00013,22.26573]
[1777091223886,33.56,77678.34,5.6,-0.23688,0.00013,22.26573]
[1777091224270,33.56,77678.38,5.6,-0.23688,0.00013,22.26554]
[1777091226863,33.56,77678.24,5.6,-0.23689,0.00013,22.26637]
[1777091227289,33.56,77678.24,5.6,-0.23689,0.00013,22.26627]
[1777091232861,33.56,77678.25,5.6,-0.23689,0.00013,22.26634]
[1777091234605,33.56,77678.25,5.6,-0.2369,0.00013,22.2666]
[1777091239731,33.57,77678.16,5.6,-0.23692,0.00013,22.26757]
[1777091240352,33.57,77678.16,5.6,-0.23692,0.00013,22.26757]
[1777091241628,33.57,77678.6,5.6,-0.23686,0.00013,22.26487]
[1777091244748,33.57,77679.42,5.6,-0.23676,0.00013,22.26002]
[1777091244846,33.57,77679.42,5.6,-0.23676,0.00013,22.26002]
[1777091246495,33.57,77679.13,5.6,-0.2368,0.00013,22.26194]
[1777091248088,33.57,77679.45,5.6,-0.23676,0.00013,22.26]
[1777091250140,33.57,77679.18,5.6,-0.2368,0.00013,22.26196]
[1777091255486,33.57,77679.02,5.6,-0.23681,0.00013,22.25981]
[1777091261528,33.57,77678.77,5.6,-0.23685,0.00013,22.26191]
[1777091266563,33.57,77678.9,5.6,-0.23684,0.00013,22.26152]
[1777091274869,33.57,77678.85,5.6,-0.23685,0.00013,22.26192]
[1777091280665,33.58,77678.81,5.6,-0.23688,0.00013,22.26338]
[1777091280891,33.58,77678.81,5.6,-0.23688,0.00013,22.26338]
[1777091281673,33.58,77678.85,5.6,-0.23687,0.00013,22.2631]
[1777091287218,33.58,77678.48,5.6,-0.23692,0.00013,22.26532]
[1777091293757,33.58,77678.32,5.6,-0.23693,0.00013,22.26609]
[1777091295883,33.57,77677.97,5.6,-0.23698,0.00013,22.26826]
[1777091295984,33.57,77678.3,5.6,-0.23694,0.00013,22.26615]
[1777091298861,33.57,77678.3,5.6,-0.23694,0.00013,22.26615]
[1777091298876,33.58,77678.27,5.6,-0.23694,0.00013,22.26658]
[1777091304450,33.58,77678.25,5.6,-0.23694,0.00013,22.26659]
[1777091304851,33.58,77678.25,5.6,-0.23694,0.00013,22.26656]
[1777091304877,33.58,77678.18,5.6,-0.23695,0.00013,22.26697]
[1777091307821,33.58,77678.23,5.6,-0.23695,0.00013,22.26681]
[1777091307856,33.58,77678.26,5.6,-0.23695,0.00013,22.26671]
[1777091313122,33.58,77678.22,5.6,-0.23695,0.00013,22.26687]
[1777091318933,33.57,77678.89,5.6,-0.23684,0.00013,22.25878]
[1777091330009,33.57,77678.68,5.6,-0.23686,0.00013,22.25984]
[1777091336052,33.57,77678.61,5.6,-0.23686,0.00013,22.26011]
[1777091347135,33.57,77678.28,5.6,-0.2369,0.00013,22.26189]
[1777091352170,33.57,77678.13,5.6,-0.23692,0.00013,22.26268]
[1777091357204,33.57,77678.47,5.6,-0.23687,0.00013,22.26038]
[1777091363512,33.57,77678.47,5.6,-0.23687,0.00013,22.26032]
[1777091368731,33.57,77678.61,5.6,-0.23685,0.00013,22.25927]
[1777091370864,33.57,77672.8,5.6,-0.23759,0.00013,22.29568]
[1777091371303,33.57,77670.85,5.6,-0.23781,0.00013,22.30421]
[1777091372040,33.57,77670.85,5.6,-0.23781,0.00013,22.30421]
[1777091379359,33.57,77670.81,5.6,-0.23782,0.00013,22.30465]
[1777091382902,33.57,77671.11,5.6,-0.23778,0.00013,22.30286]
[1777091386909,33.57,77671.57,5.6,-0.23773,0.00013,22.30011]
[1777091392450,33.57,77671.73,5.6,-0.23771,0.00013,22.29939]
[1777091392801,33.57,77671.73,5.6,-0.23771,0.00013,22.29939]
[1777091393933,33.57,77671.73,5.6,-0.23771,0.00013,22.29945]
[1777091397892,33.57,77671.79,5.6,-0.23771,0.00013,22.29913]
[1777091405519,33.57,77671.62,5.6,-0.23774,0.00013,22.30067]
[1777091405773,33.57,77671.62,5.6,-0.23774,0.00013,22.30067]
[1777091406547,33.58,77671.66,5.6,-0.23774,0.00013,22.30067]
[1777091407816,33.58,77671.75,5.6,-0.23773,0.00013,22.30019]
[1777091408044,33.58,77671.75,5.6,-0.23773,0.00013,22.30019]
[1777091408562,33.58,77673.64,5.6,-0.23749,0.00013,22.2884]
[1777091413597,33.58,77672.52,5.6,-0.23764,0.00013,22.2959]
[1777091419829,33.58,77672.65,5.6,-0.23763,0.00013,22.29553]
[1777091420656,33.58,77672.65,5.6,-0.23763,0.00013,22.29553]
[1777091420758,33.58,77672.63,5.6,-0.23764,0.00013,22.29573]
[1777091426688,33.58,77672.51,5.6,-0.23766,0.00013,22.29708]
[1777091431723,33.58,77673.68,5.6,-0.2375,0.00013,22.28657]
[1777091431840,33.58,77673.68,5.6,-0.2375,0.00013,22.28657]
[1777091437035,33.58,77673.58,5.6,-0.23752,0.00013,22.28763]
[1777091445347,33.59,77673.21,5.6,-0.23758,0.00013,22.2906]
[1777091450860,33.59,77673.37,5.6,-0.23758,0.00013,22.29053]
[1777091454838,33.59,77673.41,5.6,-0.23758,0.00013,22.29059]
[1777091455093,33.59,77673.41,5.6,-0.23758,0.00013,22.29059]
[1777091457085,33.59,77673.55,5.6,-0.23757,0.00013,22.29002]
[1777091462944,33.59,77672.37,5.6,-0.23773,0.00013,22.2981]
[1777091467978,33.59,77672.42,5.6,-0.23773,0.00013,22.29825]
[1777091473474,33.59,77672.99,5.6,-0.23767,0.00013,22.29504]
[1777091477861,33.6,77673.93,5.6,-0.23756,0.00013,22.28952]
[1777091489228,33.6,77673.46,5.6,-0.23763,0.00013,22.29343]
[1777091499196,33.6,77673.23,5.6,-0.23766,0.00013,22.29243]
[1777091504704,33.6,77672.98,5.6,-0.2377,0.00013,22.29427]
[1777091509929,33.61,77673.35,5.6,-0.23767,0.00013,22.29259]
[1777091516316,33.61,77673.35,5.6,-0.23768,0.00013,22.29323]
[1777091523587,33.61,77673.35,5.6,-0.23768,0.00013,22.2935]
[1777091529407,33.61,77673.09,5.6,-0.23774,0.00013,22.29603]
[1777091536456,33.61,77673.14,5.6,-0.23774,0.00013,22.29631]
[1777091542498,33.61,77672.87,5.6,-0.23778,0.00013,22.29851]
[1777091547533,33.62,77672.93,5.6,-0.23779,0.00013,22.29855]
[1777091552568,33.62,77669.85,5.6,-0.23816,0.00013,22.31459]
[1777091557592,33.62,77666.94,5.6,-0.23854,0.00013,22.33309]
[1777091567675,33.62,77667.19,5.6,-0.23852,0.00013,22.33192]
[1777091572711,33.62,77667.44,5.6,-0.23849,0.00013,22.33051]
[1777091574917,33.62,77667.4,5.6,-0.23849,0.00013,22.33079]
[1777091582647,33.62,77667.15,5.6,-0.23853,0.00013,22.33254]
[1777091588150,33.62,77667.4,5.6,-0.2385,0.00013,22.33111]
[1777091592853,33.62,77667.4,5.6,-0.2385,0.00013,22.33115]
[1777091592954,33.62,77667.4,5.6,-0.2385,0.00013,22.33122]
[1777091595229,33.62,77667.1,5.6,-0.23854,0.00013,22.33292]
[1777091599405,33.62,77667.14,5.6,-0.23852,0.00013,22.33239]
[1777091604938,33.62,77667.28,5.6,-0.2385,0.00013,22.33105]
[1777091609973,33.62,77667.41,5.6,-0.23848,0.00013,22.32996]
[1777091617020,33.62,77666.25,5.6,-0.23859,0.00013,22.33318]
[1777091622459,33.62,77666.33,5.6,-0.23858,0.00013,22.3325]
[1777091628097,33.61,77666.37,5.6,-0.23857,0.00013,22.33199]
[1777091633921,33.61,77666.26,5.6,-0.23858,0.00013,22.33256]
[1777091639173,33.61,77666.2,5.6,-0.23858,0.00013,22.33269]
[1777091644209,33.61,77666.34,5.6,-0.23856,0.00013,22.33165]
[1777091649546,33.61,77666.4,5.6,-0.23855,0.00013,22.33115]
[1777091656293,33.61,77666.95,5.6,-0.23848,0.00013,22.32749]
[1777091665382,33.61,77666.8,5.6,-0.2385,0.00013,22.32834]
[1777091670873,33.61,77666.61,5.6,-0.23852,0.00013,22.32935]
[1777091676434,33.61,77666.61,5.6,-0.23849,0.00013,22.32535]
[1777091682475,33.61,77666.61,5.6,-0.23848,0.00013,22.32504]
[1777091689622,33.61,77665.59,5.6,-0.23861,0.00013,22.33123]
[1777091690709,33.61,77665.64,5.6,-0.2386,0.00013,22.33075]
[1777091690959,33.61,77665.64,5.6,-0.2386,0.00013,22.33069]
[1777091696577,33.61,77664.89,5.6,-0.23868,0.00013,22.33496]
[1777091700868,33.61,77664.93,5.6,-0.23867,0.00013,22.33448]
[1777091703156,33.61,77664.97,5.6,-0.23867,0.00013,22.33408]
[1777091704272,33.61,77664.49,5.6,-0.23873,0.00013,22.33706]
[1777091704284,33.61,77664.49,5.6,-0.23873,0.00013,22.33706]
[1777091704327,33.61,77664.49,5.6,-0.23873,0.00013,22.33706]
[1777091704633,33.6,77663.43,5.6,-0.23886,0.00013,22.34366]
[1777091707448,33.61,77660.22,5.6,-0.23927,0.00013,22.36379]
[1777091707453,33.61,77660.22,5.6,-0.23927,0.00013,22.36379]
[1777091707480,33.61,77660.22,5.6,-0.23927,0.00013,22.36379]
[1777091707538,33.61,77660.22,5.6,-0.23927,0.00013,22.36379]
[1777091707603,33.61,77660.22,5.6,-0.23927,0.00013,22.36379]
[1777091707635,33.61,77660.22,5.6,-0.23927,0.00013,22.36379]
[1777091709507,33.61,77653.54,5.6,-0.24013,0.00013,22.40551]
[1777091714856,33.6,77654.47,5.6,-0.24001,0.00013,22.39951]
[1777091719300,33.6,77654.4,5.6,-0.24001,0.00013,22.39977]
[1777091719437,33.6,77654.4,5.6,-0.24001,0.00013,22.39963]
[1777091724773,33.6,77653.2,5.6,-0.24017,0.00013,22.40719]
[1777091727873,33.6,77652.92,5.6,-0.2402,0.00013,22.40894]
[1777091727953,33.6,77652.94,5.6,-0.2402,0.00013,22.40882]
[1777091733835,33.6,77652.9,5.6,-0.24017,0.00013,22.40477]
[1777091738870,33.6,77652.86,5.6,-0.24016,0.00013,22.40448]
[1777091744913,33.6,77653.02,5.6,-0.24013,0.00013,22.40283]
[1777091749947,33.6,77652.4,5.6,-0.2402,0.00013,22.40616]
[1777091754983,33.59,77652.17,5.6,-0.24022,0.00013,22.40702]
[1777091760019,33.59,77651.78,5.6,-0.24026,0.00013,22.40888]
[1777091768075,33.59,77651.8,5.6,-0.24023,0.00013,22.40784]
[1777091773110,33.59,77651.48,5.6,-0.24026,0.00013,22.40927]
[1777091779152,33.59,77652.18,5.6,-0.24016,0.00013,22.40424]
[1777091785196,33.58,77649.84,5.6,-0.24045,0.00013,22.41814]
[1777091790231,33.58,77649.45,5.6,-0.24048,0.00013,22.41986]
[1777091795276,33.58,77649.14,5.6,-0.24049,0.00013,22.41765]
[1777091802088,33.58,77647.76,5.6,-0.24066,0.00013,22.42553]
[1777091802125,33.58,77647.76,5.6,-0.24065,0.00013,22.42541]
[1777091807349,33.58,77642.63,5.6,-0.24131,0.00013,22.45707]
[1777091809136,33.58,77642.63,5.6,-0.24131,0.00013,22.45707]
[1777091809164,33.58,77642.63,5.6,-0.24131,0.00013,22.45707]
[1777091810370,33.58,77632.63,5.6,-0.24259,0.00013,22.51909]
[1777091813905,33.57,77630.97,5.6,-0.24281,0.00013,22.52922]
[1777091819436,33.57,77631.86,5.6,-0.24268,0.00013,22.52293]
[1777091824470,33.57,77631.93,5.6,-0.24265,0.00013,22.52183]
[1777091831519,33.57,77630.81,5.6,-0.24278,0.00013,22.52777]
[1777091832472,33.57,77630.81,5.6,-0.24278,0.00013,22.52777]
[1777091832877,33.57,77630.81,5.6,-0.24278,0.00013,22.52777]
[1777091833992,33.57,77630.92,5.6,-0.24276,0.00013,22.52693]
[1777091834534,33.57,77630.67,5.6,-0.24279,0.00013,22.52829]
[1777091835847,33.57,77630.61,5.6,-0.24279,0.00013,22.52851]
[1777091841590,33.56,77629.77,5.6,-0.24288,0.00013,22.53264]
[1777091851660,33.56,77629.56,5.6,-0.24285,0.00013,22.52866]
[1777091855705,33.56,77629.87,5.6,-0.2428,0.00013,22.52623]
[1777091855709,33.56,77629.87,5.6,-0.2428,0.00013,22.52623]
[1777091855792,33.56,77629.87,5.6,-0.2428,0.00013,22.52623]
[1777091855807,33.56,77629.87,5.6,-0.2428,0.00013,22.52623]
[1777091855812,33.56,77629.87,5.6,-0.2428,0.00013,22.52623]
[1777091856130,33.55,77629.68,5.6,-0.24282,0.00013,22.52725]
[1777091857802,33.55,77628.64,5.6,-0.24296,0.00013,22.53364]
[1777091859299,33.55,77628.02,5.6,-0.24303,0.00013,22.53734]
[1777091863668,33.55,77627.77,5.6,-0.24306,0.00013,22.53856]
[1777091866298,33.55,77628.45,5.6,-0.24297,0.00013,22.53406]
[1777091866767,33.55,77627.94,5.6,-0.24303,0.00013,22.53714]
[1777091871800,33.55,77633.16,5.6,-0.24235,0.00013,22.50469]
[1777091876836,33.55,77633.47,5.6,-0.24232,0.00013,22.50281]
[1777091881899,33.55,77633.5,5.6,-0.24231,0.00013,22.50266]
[1777091887353,33.55,77633.62,5.6,-0.2423,0.00013,22.50192]
[1777091887534,33.55,77633.62,5.6,-0.2423,0.00013,22.50192]
[1777091892948,33.55,77633.86,5.6,-0.24226,0.00013,22.50031]
[1777091896431,33.55,77633.4,5.6,-0.24232,0.00013,22.50309]
[1777091902013,33.55,77633.66,5.6,-0.24228,0.00013,22.50132]
[1777091907048,33.55,77633.37,5.6,-0.24232,0.00013,22.50299]
[1777091912083,33.55,77633.63,5.6,-0.24226,0.00013,22.49759]
[1777091917118,33.55,77633.28,5.6,-0.2423,0.00013,22.49964]
[1777091923160,33.55,77633.79,5.6,-0.24223,0.00013,22.49633]
[1777091928194,33.55,77635.94,5.6,-0.24196,0.00013,22.48291]
[1777091933229,33.55,77638.8,5.6,-0.24159,0.00013,22.46522]
[1777091940570,33.55,77640.27,5.6,-0.2414,0.00013,22.45632]
[1777091943883,33.55,77641.01,5.6,-0.24131,0.00013,22.45202]
[1777091949343,33.55,77641.21,5.6,-0.2413,0.00013,22.45121]
[1777091951385,33.55,77641.01,5.6,-0.24133,0.00013,22.45261]
[1777091952418,33.55,77641.01,5.6,-0.24133,0.00013,22.45269]
[1777091960882,33.55,77641.15,5.6,-0.24131,0.00013,22.45208]
[1777091962097,33.55,77641.15,5.6,-0.24132,0.00013,22.4522]
[1777091962301,33.55,77641.2,5.6,-0.24131,0.00013,22.45193]
[1777091964449,33.55,77641.2,5.6,-0.24131,0.00013,22.45198]
[1777091964854,33.55,77641.2,5.6,-0.24131,0.00013,22.45198]
[1777091964893,33.55,77641.2,5.6,-0.24131,0.00013,22.452]
[1777091967830,33.55,77641.2,5.6,-0.24131,0.00013,22.452]
[1777091967932,33.55,77641.2,5.6,-0.24131,0.00013,22.45175]
[1777091972556,33.55,77641.2,5.6,-0.24129,0.00013,22.44818]
[1777091980098,33.55,77641.48,5.6,-0.24125,0.00013,22.44659]
[1777091985833,33.56,77637.0,5.6,-0.24183,0.00013,22.47458]
[1777091987224,33.55,77637.0,5.6,-0.24183,0.00013,22.47457]
[1777091993385,33.55,77635.77,5.6,-0.24199,0.00013,22.48216]
[1777091999212,33.55,77635.52,5.6,-0.24202,0.00013,22.48365]
[1777092005893,33.55,77635.49,5.6,-0.24203,0.00013,22.48382]
[1777092009896,33.55,77635.52,5.6,-0.24202,0.00013,22.48364]
[1777092011959,33.55,77637.64,5.6,-0.24175,0.00013,22.47046]
[1777092017821,33.56,77637.99,5.6,-0.24171,0.00013,22.46847]
[1777092020198,33.56,77637.99,5.6,-0.24171,0.00013,22.46847]
[1777092020299,33.56,77637.99,5.6,-0.24171,0.00013,22.46853]
[1777092025877,33.56,77637.92,5.6,-0.24172,0.00013,22.46934]
[1777092030911,33.56,77638.01,5.6,-0.24172,0.00013,22.46909]
[1777092035515,33.56,77637.7,5.6,-0.24174,0.00013,22.46763]
[1777092040982,33.56,77633.83,5.6,-0.24225,0.00013,22.49238]
[1777092042900,33.56,77634.9,5.6,-0.24212,0.00013,22.48584]
[1777092049104,33.56,77634.69,5.6,-0.24215,0.00013,22.48756]
[1777092051164,33.56,77634.69,5.6,-0.24216,0.00013,22.48784]
[1777092061859,33.56,77634.23,5.6,-0.24223,0.00013,22.49123]
[1777092064079,33.57,77634.23,5.6,-0.24225,0.00013,22.49207]
[1777092069179,33.57,77634.26,5.6,-0.24225,0.00013,22.49244]
[1777092071790,33.57,77633.96,5.6,-0.24229,0.00013,22.49439]
[1777092077235,33.57,77633.55,5.6,-0.24236,0.00013,22.49771]
[1777092079527,33.57,77634.32,5.6,-0.24227,0.00013,22.49316]
[1777092084758,33.57,77635.94,5.6,-0.24207,0.00013,22.4837]
[1777092089466,33.58,77641.43,5.6,-0.24137,0.00013,22.45014]
[1777092094485,33.58,77642.55,5.6,-0.24122,0.00013,22.44014]
[1777092096827,33.58,77642.52,5.6,-0.24123,0.00013,22.44091]
[1777092096845,33.58,77642.52,5.6,-0.24123,0.00013,22.44091]
[1777092097374,33.58,77642.35,5.6,-0.24126,0.00013,22.44211]
[1777092102409,33.58,77642.05,5.6,-0.24129,0.00013,22.44387]
[1777092103380,33.58,77642.05,5.6,-0.24129,0.00013,22.44387]
[1777092103416,33.58,77640.33,5.6,-0.24152,0.00013,22.45455]
[1777092105870,33.58,77638.36,5.6,-0.24177,0.00013,22.46695]
[1777092112481,33.58,77636.82,5.6,-0.24198,0.00013,22.47683]
[1777092117516,33.58,77637.47,5.6,-0.2419,0.00013,22.473]
[1777092123557,33.58,77637.92,5.6,-0.24185,0.00013,22.47053]
[1777092131600,33.58,77638.28,5.6,-0.2418,0.00013,22.46834]
[1777092133689,33.58,77638.28,5.6,-0.24181,0.00013,22.46868]
[1777092139670,33.59,77638.23,5.6,-0.24182,0.00013,22.46937]
[1777092144705,33.59,77638.08,5.6,-0.24185,0.00013,22.47054]
[1777092149740,33.59,77637.89,5.6,-0.24187,0.00013,22.47195]
[1777092154859,33.59,77637.89,5.6,-0.24187,0.00013,22.47195]
[1777092163837,33.59,77642.27,5.6,-0.2413,0.00013,22.44186]
[1777092165062,33.59,77642.27,5.6,-0.2413,0.00013,22.44186]
[1777092171893,33.59,77643.42,5.6,-0.24116,0.00013,22.43518]
[1777092181964,33.59,77643.05,5.6,-0.24122,0.00013,22.43801]
[1777092186998,33.59,77642.9,5.6,-0.24125,0.00013,22.43918]
[1777092192035,33.59,77637.97,5.6,-0.24188,0.00013,22.46998]
[1777092197070,33.59,77638.35,5.6,-0.24184,0.00013,22.46768]
[1777092199736,33.59,77638.22,5.6,-0.24185,0.00013,22.46852]
[1777092203860,33.59,77638.33,5.6,-0.24184,0.00013,22.46788]
[1777092209153,33.6,77638.3,5.6,-0.24185,0.00013,22.46815]
[1777092214175,33.6,77638.23,5.6,-0.24183,0.00013,22.46499]
[1777092216244,33.6,77638.53,5.6,-0.2418,0.00013,22.46316]
[1777092220376,33.6,77639.49,5.6,-0.24167,0.00013,22.45729]
[1777092224495,33.6,77639.45,5.6,-0.24168,0.00013,22.45762]
[1777092228623,33.6,77640.13,5.6,-0.2416,0.00013,22.45352]
[1777092238357,33.6,77638.22,5.6,-0.24185,0.00013,22.46568]
[1777092238944,33.6,77638.22,5.6,-0.24185,0.00013,22.46568]
[1777092244179,33.6,77638.18,5.6,-0.24185,0.00013,22.46601]
[1777092249433,33.6,77638.09,5.6,-0.24187,0.00013,22.46672]
[1777092251309,33.6,77638.12,5.6,-0.24187,0.00013,22.46655]
[1777092257490,33.6,77638.9,5.6,-0.24177,0.00013,22.46217]
[1777092262525,33.6,77638.06,5.6,-0.24189,0.00013,22.46777]
[1777092269573,33.6,77638.11,5.6,-0.24189,0.00013,22.46799]
[1777092274609,33.6,77638.74,5.6,-0.2418,0.00013,22.4608]
[1777092279643,33.61,77637.87,5.6,-0.24192,0.00013,22.46661]
[1777092284679,33.61,77640.02,5.6,-0.24165,0.00013,22.45367]
[1777092289714,33.61,77640.02,5.6,-0.24166,0.00013,22.45413]
[1777092292574,33.61,77639.94,5.6,-0.24167,0.00013,22.45472]
[1777092297770,33.61,77639.97,5.6,-0.24167,0.00013,22.45496]
[1777092300822,33.61,77639.03,5.6,-0.2418,0.00013,22.46088]
[1777092308847,33.61,77638.91,5.6,-0.24182,0.00013,22.46225]
[1777092313882,33.61,77638.84,5.6,-0.24184,0.00013,22.46305]
[1777092319924,33.61,77636.08,5.6,-0.24221,0.00013,22.4806]
[1777092324959,33.61,77634.81,5.6,-0.24237,0.00013,22.48866]
[1777092329994,33.62,77636.57,5.6,-0.24215,0.00013,22.4779]
[1777092336038,33.62,77637.43,5.6,-0.24202,0.00013,22.4692]
[1777092342079,33.62,77637.44,5.6,-0.24203,0.00013,22.46943]
[1777092352156,33.62,77637.28,5.6,-0.24205,0.00013,22.47088]
[1777092359205,33.62,77637.45,5.6,-0.24204,0.00013,22.47013]
[1777092365247,33.62,77637.55,5.6,-0.24203,0.00013,22.46979]
[1777092370333,33.62,77637.36,5.6,-0.24206,0.00013,22.47117]
[1777092376324,33.62,77637.71,5.6,-0.24202,0.00013,22.46938]
[1777092383373,33.62,77637.68,5.6,-0.24203,0.00013,22.46997]
[1777092388407,33.62,77637.77,5.6,-0.24203,0.00013,22.46971]
[1777092393443,33.63,77637.4,5.6,-0.24206,0.00013,22.46865]
[1777092402578,33.63,77637.24,5.6,-0.24208,0.00013,22.46989]
[1777092410561,33.63,77637.25,5.6,-0.24209,0.00013,22.47029]
[1777092416383,33.63,77637.25,5.6,-0.24209,0.00013,22.47029]
[1777092422646,33.63,77637.14,5.6,-0.24211,0.00013,22.47137]
[1777092424640,33.63,77636.41,5.6,-0.24221,0.00013,22.47594]
[1777092425888,33.63,77636.39,5.6,-0.24221,0.00013,22.47612]
[1777092431723,33.63,77637.03,5.6,-0.24214,0.00013,22.47269]
[1777092432892,33.63,77636.97,5.6,-0.24215,0.00013,22.47317]
[1777092437348,33.63,77636.88,5.6,-0.24217,0.00013,22.47417]
[1777092442350,33.63,77636.86,5.6,-0.24219,0.00013,22.47483]
[1777092448165,33.64,77636.99,5.6,-0.24219,0.00013,22.47492]
[1777092451476,33.64,77636.99,5.6,-0.2422,0.00013,22.47569]
[1777092463859,33.64,77636.81,5.6,-0.24223,0.00013,22.47433]
[1777092472005,33.65,77637.07,5.6,-0.24225,0.00013,22.47578]
[1777092478046,33.66,77637.0,5.6,-0.24228,0.00013,22.47735]
[1777092483081,33.66,77636.19,5.6,-0.24241,0.00013,22.4833]
[1777092494158,33.67,77635.52,5.6,-0.24253,0.00013,22.4894]
[1777092500202,33.67,77635.25,5.6,-0.24259,0.00013,22.49211]
[1777092503047,33.67,77634.8,5.6,-0.24265,0.00013,22.49523]
[1777092503944,33.67,77634.66,5.6,-0.24267,0.00013,22.49627]
[1777092509264,33.67,77634.27,5.6,-0.24274,0.00013,22.49964]
[1777092516314,33.68,77633.85,5.6,-0.24279,0.00013,22.4996]
[1777092525341,33.68,77633.85,5.6,-0.24279,0.00013,22.4996]
[1777092531528,33.68,77633.85,5.6,-0.24283,0.00013,22.50126]
[1777092543272,33.69,77633.85,5.6,-0.24285,0.00013,22.50218]
[1777092550452,33.69,77633.85,5.6,-0.24287,0.00013,22.50351]
[1777092555464,33.69,77633.85,5.6,-0.2429,0.00013,22.50462]
[1777092558784,33.7,77633.81,5.6,-0.24291,0.00013,22.50529]
[1777092567941,33.7,77633.75,5.6,-0.24293,0.00013,22.50651]
[1777092573452,33.7,77633.75,5.6,-0.24293,0.00013,22.50398]
[1777092573820,33.7,77633.75,5.6,-0.24293,0.00013,22.50398]
[1777092573922,33.7,77633.75,5.6,-0.24294,0.00013,22.50427]
[1777092579762,33.71,77634.58,5.6,-0.24285,0.00013,22.5001]
[1777092582478,33.71,77634.88,5.6,-0.24282,0.00013,22.49858]
[1777092586722,33.71,77634.66,5.6,-0.24286,0.00013,22.50044]
[1777092588303,33.71,77634.59,5.6,-0.24288,0.00013,22.50137]
[1777092591243,33.71,77634.52,5.6,-0.24289,0.00013,22.50213]
[1777092591789,33.71,77634.52,5.6,-0.24289,0.00013,22.50213]
[1777092597888,33.72,77634.7,5.6,-0.24289,0.00013,22.50231]
[1777092602923,33.72,77633.92,5.6,-0.24301,0.00013,22.50793]
[1777092607958,33.72,77633.78,5.6,-0.24304,0.00013,22.50956]
[1777092612564,33.72,77634.15,5.6,-0.24301,0.00013,22.50789]
[1777092612743,33.72,77634.15,5.6,-0.24301,0.00013,22.50789]
[1777092612753,33.72,77634.15,5.6,-0.24301,0.00013,22.50789]
[1777092615922,33.72,77639.16,5.6,-0.24237,0.00013,22.4774]
[1777092616015,33.72,77639.12,5.6,-0.24238,0.00013,22.47783]
[1777092618909,33.73,77638.83,5.6,-0.24242,0.00013,22.47989]
[1777092619035,33.73,77638.77,5.6,-0.24243,0.00013,22.48034]
[1777092619187,33.73,77638.77,5.6,-0.24243,0.00013,22.48034]
[1777092620574,33.73,77638.77,5.6,-0.24243,0.00013,22.48042]
[1777092620673,33.73,77638.77,5.6,-0.24244,0.00013,22.4806]
[1777092626084,33.73,77641.82,5.6,-0.24206,0.00013,22.46273]
[1777092632126,33.73,77641.64,5.6,-0.24209,0.00013,22.46129]
[1777092637161,33.74,77640.34,5.6,-0.24227,0.00013,22.47024]
[1777092642196,33.74,77639.46,5.6,-0.2424,0.00013,22.47653]
[1777092647231,33.74,77639.87,5.6,-0.24237,0.00013,22.47482]
[1777092652619,33.74,77639.36,5.6,-0.24243,0.00013,22.47814]
[1777092658308,33.75,77639.03,5.6,-0.24251,0.00013,22.48176]
[1777092664350,33.75,77639.04,5.6,-0.24253,0.00013,22.4826]
[1777092674421,33.75,77639.04,5.6,-0.24255,0.00013,22.48407]
[1777092682712,33.76,77639.63,5.6,-0.24249,0.00013,22.48101]
[1777092689953,33.76,77639.55,5.6,-0.24252,0.00013,22.48266]
[1777092695568,33.76,77642.29,5.6,-0.24217,0.00013,22.4634]
[1777092701684,33.76,77642.29,5.6,-0.24217,0.00013,22.4634]
[1777092707652,33.77,77640.38,5.6,-0.24246,0.00013,22.47707]
[1777092711521,33.77,77635.91,5.6,-0.24304,0.00013,22.50503]
[1777092711528,33.77,77635.91,5.6,-0.24304,0.00013,22.50503]
[1777092711680,33.77,77635.41,5.6,-0.24311,0.00013,22.50822]
[1777092713791,33.77,77633.64,5.6,-0.24334,0.00013,22.51925]
[1777092715025,33.77,77633.54,5.6,-0.24335,0.00013,22.51997]
[1777092715882,33.77,77633.25,5.6,-0.24339,0.00013,22.52186]
[1777092716725,33.77,77633.76,5.6,-0.24333,0.00013,22.51882]
[1777092719727,33.77,77633.1,5.6,-0.24342,0.00013,22.52321]
[1777092720935,33.77,77633.1,5.6,-0.24342,0.00013,22.52331]
[1777092726853,33.78,77635.46,5.6,-0.24313,0.00013,22.50947]
[1777092730924,33.78,77636.87,5.6,-0.24296,0.00013,22.50132]
[1777092737863,33.78,77635.78,5.6,-0.24312,0.00013,22.50918]
[1777092744913,33.79,77635.71,5.6,-0.24315,0.00013,22.51063]
[1777092750955,33.79,77635.68,5.6,-0.24318,0.00013,22.51171]
[1777092752723,33.79,77635.86,5.6,-0.24313,0.00013,22.50709]
[1777092754792,33.79,77635.73,5.6,-0.24315,0.00013,22.5082]
[1777092758911,33.79,77635.66,5.6,-0.24317,0.00013,22.50878]
[1777092760974,33.79,77635.66,5.6,-0.24318,0.00013,22.50953]
[1777092761342,33.79,77637.4,5.6,-0.24296,0.00013,22.49896]
[1777092763036,33.79,77638.26,5.6,-0.24285,0.00013,22.49382]
[1777092765186,33.8,77638.16,5.6,-0.24287,0.00013,22.49475]
[1777092776142,33.8,77638.04,5.6,-0.24293,0.00013,22.4974]
[1777092777824,33.8,77638.02,5.6,-0.24293,0.00013,22.49768]
[1777092778156,33.8,77638.16,5.6,-0.24292,0.00013,22.49698]
[1777092780897,33.8,77638.34,5.6,-0.2429,0.00013,22.49599]
[1777092781177,33.8,77638.65,5.6,-0.24286,0.00013,22.49414]
[1777092786212,33.81,77638.19,5.6,-0.24293,0.00013,22.4978]
[1777092790639,33.81,77638.26,5.6,-0.24294,0.00013,22.49802]
[1777092796283,33.81,77638.18,5.6,-0.24297,0.00013,22.49965]
[1777092805345,33.82,77637.94,5.6,-0.24303,0.00013,22.50259]
[1777092810448,33.82,77638.18,5.6,-0.24301,0.00013,22.50159]
[1777092816423,33.82,77638.49,5.6,-0.24297,0.00013,22.49732]
[1777092821458,33.82,77638.17,5.6,-0.24303,0.00013,22.5001]
[1777092831528,33.83,77638.08,5.6,-0.24307,0.00013,22.50223]
[1777092836563,33.83,77637.98,5.6,-0.2431,0.00013,22.50362]
[1777092841598,33.83,77637.86,5.6,-0.24313,0.00013,22.50513]
[1777092849654,33.84,77638.14,5.6,-0.24312,0.00013,22.50462]
[1777092856703,33.84,77638.07,5.6,-0.24315,0.00013,22.5061]
[1777092861738,33.84,77637.88,5.6,-0.24319,0.00013,22.50801]
[1777092866773,33.85,77638.01,5.6,-0.24319,0.00013,22.50795]
[1777092871808,33.85,77638.14,5.6,-0.24316,0.00013,22.50423]
[1777092877850,33.85,77637.8,5.6,-0.24322,0.00013,22.5072]
[1777092882885,33.85,77637.27,5.6,-0.24331,0.00013,22.51118]
[1777092888927,33.86,77637.74,5.6,-0.24326,0.00013,22.50914]
[1777092893962,33.86,77640.46,5.6,-0.24293,0.00013,22.49315]
[1777092895041,33.86,77640.46,5.6,-0.24293,0.00013,22.49315]
[1777092896542,33.86,77639.63,5.6,-0.24304,0.00013,22.49857]
[1777092896578,33.86,77639.63,5.6,-0.24304,0.00013,22.49857]
[1777092898365,33.86,77631.82,5.6,-0.24405,0.00013,22.5468]
[1777092905046,33.86,77632.28,5.6,-0.244,0.00013,22.54461]
[1777092909420,33.86,77632.66,5.6,-0.24396,0.00013,22.54262]
[1777092909453,33.86,77632.66,5.6,-0.24396,0.00013,22.54262]
[1777092910081,33.87,77635.07,5.6,-0.24365,0.00013,22.52791]
[1777092912107,33.87,77640.31,5.6,-0.24298,0.00013,22.4958]
[1777092918137,33.87,77646.82,5.6,-0.24216,0.00013,22.45674]
[1777092923172,33.87,77646.29,5.6,-0.24225,0.00013,22.46078]
[1777092928207,33.87,77642.67,5.6,-0.24273,0.00013,22.48376]
[1777092933241,33.88,77643.11,5.6,-0.24266,0.00013,22.478]
[1777092938289,33.88,77643.64,5.6,-0.2426,0.00013,22.47538]
[1777092945325,33.88,77643.59,5.6,-0.24263,0.00013,22.47659]
[1777092955395,33.88,77643.62,5.6,-0.24265,0.00013,22.47767]
[1777092960430,33.89,77643.77,5.6,-0.24265,0.00013,22.4775]
[1777092967479,33.89,77643.56,5.6,-0.24269,0.00013,22.47971]
[1777092975536,33.89,77642.69,5.6,-0.24282,0.00013,22.48601]
[1777092981308,33.89,77642.73,5.6,-0.24283,0.00013,22.48623]
[1777092991592,33.9,77642.58,5.6,-0.24286,0.00013,22.48783]
[1777092997690,33.9,77642.51,5.6,-0.24287,0.00013,22.48595]
[1777093002774,33.9,77642.48,5.6,-0.24288,0.00013,22.48646]
[1777093009022,33.9,77643.39,5.7,-0.24278,0.00013,22.48164]
[1777093014813,33.91,77643.28,5.7,-0.24281,0.00013,22.48312]
[1777093019848,33.91,77643.05,5.7,-0.24285,0.00013,22.4851]
[1777093024883,33.91,77642.84,5.7,-0.24289,0.00013,22.48695]
[1777093029918,33.91,77642.91,5.7,-0.24289,0.00013,22.48708]
[1777093035960,33.91,77643.03,5.7,-0.24289,0.00013,22.487]
[1777093040449,33.92,77642.9,5.7,-0.24291,0.00013,22.48802]
[1777093046278,33.92,77641.17,5.7,-0.24314,0.00013,22.49926]
[1777093054086,33.92,77645.37,5.7,-0.2426,0.00013,22.47088]
[1777093058137,33.92,77645.47,5.7,-0.2426,0.00013,22.47049]
[1777093060209,33.92,77645.47,5.7,-0.2426,0.00013,22.47072]
[1777093065928,33.93,77645.08,5.7,-0.24267,0.00013,22.47391]
[1777093071156,33.93,77646.96,5.7,-0.24244,0.00013,22.46294]
[1777093071179,33.93,77646.96,5.7,-0.24244,0.00013,22.46294]
[1777093076578,33.93,77655.97,5.7,-0.2413,0.00013,22.40838]
[1777093081848,33.93,77655.96,5.7,-0.24132,0.00013,22.40928]
[1777093087299,33.94,77655.7,5.7,-0.24137,0.00013,22.4117]
[1777093087385,33.94,77655.7,5.7,-0.24137,0.00013,22.4117]
[1777093092842,33.94,77657.09,5.7,-0.2412,0.00013,22.40368]
[1777093094104,33.94,77656.93,5.7,-0.24122,0.00013,22.40475]
[1777093105446,33.94,77655.33,5.7,-0.24146,0.00013,22.41627]
[1777093110800,33.94,77655.5,5.7,-0.24145,0.00013,22.41594]
[1777093117530,33.95,77657.15,5.7,-0.24124,0.00013,22.40316]
[1777093122121,33.95,77657.15,5.7,-0.24124,0.00013,22.40331]
[1777093122917,33.95,77657.15,5.7,-0.24126,0.00013,22.40397]
[1777093132246,33.95,77657.15,5.7,-0.24127,0.00013,22.40473]
[1777093141500,33.96,77656.78,5.7,-0.24134,0.00013,22.40801]
[1777093146733,33.96,77655.87,5.7,-0.24148,0.00013,22.41468]
[1777093148935,33.96,77655.68,5.7,-0.2415,0.00013,22.41595]
[1777093150998,33.96,77655.78,5.7,-0.24149,0.00013,22.41554]
[1777093153067,33.96,77655.71,5.7,-0.24151,0.00013,22.41617]
[1777093159257,33.96,77655.22,5.7,-0.24158,0.00013,22.41977]
[1777093159487,33.96,77655.22,5.7,-0.24158,0.00013,22.41977]
[1777093164988,33.96,77654.4,5.7,-0.24169,0.00013,22.4253]
[1777093167895,33.97,77649.68,5.7,-0.24231,0.00013,22.45466]
[1777093171639,33.97,77647.17,5.7,-0.24263,0.00013,22.47042]
[1777093180972,33.97,77647.69,5.7,-0.24258,0.00013,22.46515]
[1777093186006,33.97,77647.66,5.7,-0.24259,0.00013,22.46607]
[1777093191042,33.98,77647.38,5.7,-0.24264,0.00013,22.4685]
[1777093196077,33.98,77647.57,5.7,-0.24263,0.00013,22.46801]
[1777093201035,33.98,77647.5,5.7,-0.24265,0.00013,22.46896]
[1777093201047,33.98,77647.5,5.7,-0.24265,0.00013,22.46896]
[1777093201051,33.98,77647.5,5.7,-0.24265,0.00013,22.46896]
[1777093201168,33.98,77647.5,5.7,-0.24265,0.00013,22.46896]
[1777093201206,33.98,77647.5,5.7,-0.24265,0.00013,22.46896]
[1777093201209,33.98,77647.5,5.7,-0.24265,0.00013,22.46896]
[1777093201676,33.98,77646.71,5.7,-0.24276,0.00013,22.47393]
[1777093202626,33.98,77636.91,5.7,-0.24402,0.00013,22.53405]
[1777093202811,33.98,77636.91,5.7,-0.24402,0.00013,22.53405]
[1777093202860,33.98,77636.91,5.7,-0.24402,0.00013,22.53405]
[1777093208450,33.98,77634.9,5.7,-0.24428,0.00013,22.54665]
[1777093213443,33.98,77634.95,5.7,-0.24428,0.00013,22.54664]
[1777093213641,33.98,77634.95,5.7,-0.24428,0.00013,22.54664]
[1777093214212,33.98,77634.95,5.7,-0.24428,0.00013,22.54669]
[1777093215679,33.98,77629.01,5.7,-0.24505,0.00013,22.58298]
[1777093221651,33.98,77628.81,5.7,-0.24507,0.00013,22.58416]
[1777093227295,33.98,77628.72,5.7,-0.24509,0.00013,22.58481]
[1777093232330,33.98,77628.67,5.7,-0.24507,0.00013,22.58156]
[1777093237365,33.99,77625.32,5.7,-0.2455,0.00013,22.60205]
[1777093240176,33.98,77624.62,5.7,-0.24559,0.00013,22.60629]
[1777093240385,33.98,77625.39,5.7,-0.24549,0.00013,22.60158]
[1777093245421,33.99,77625.33,5.7,-0.24551,0.00013,22.60237]
[1777093253502,33.99,77625.36,5.7,-0.24551,0.00013,22.60247]
[1777093259519,33.99,77625.03,5.7,-0.24557,0.00013,22.60504]
[1777093264554,33.99,77623.97,5.7,-0.24571,0.00013,22.61169]
[1777093270596,33.99,77623.73,5.7,-0.24574,0.00013,22.61331]
[1777093276638,33.99,77624.02,5.7,-0.24571,0.00013,22.61167]
[1777093281673,33.99,77623.87,5.7,-0.24573,0.00013,22.61268]
[1777093285867,33.99,77623.98,5.7,-0.24571,0.00013,22.61204]
[1777093287232,33.99,77618.44,5.7,-0.24643,0.00013,22.64574]
[1777093288102,33.99,77611.2,5.7,-0.24737,0.00013,22.68965]
[1777093290100,33.99,77608.01,5.7,-0.24778,0.00013,22.70885]
[1777093291326,33.99,77608.51,5.7,-0.24771,0.00013,22.70573]
[1777093295453,33.99,77607.74,5.7,-0.24778,0.00013,22.7063]
[1777093295633,33.99,77607.74,5.7,-0.24778,0.00013,22.7063]
[1777093301657,33.99,77605.52,5.7,-0.24806,0.00013,22.71926]
[1777093309547,33.98,77604.25,5.7,-0.24821,0.00013,22.72615]
[1777093309816,33.98,77602.56,5.7,-0.24842,0.00013,22.73626]
[1777093311413,33.98,77601.67,5.7,-0.24854,0.00013,22.74152]
[1777093311667,33.98,77601.67,5.7,-0.24854,0.00013,22.74152]
[1777093311744,33.98,77598.41,5.7,-0.24896,0.00013,22.76108]
[1777093314579,33.99,77597.67,5.7,-0.24907,0.00013,22.76635]
[1777093314831,33.99,77597.39,5.7,-0.24912,0.00013,22.76848]
[1777093315003,33.99,77596.69,5.7,-0.24922,0.00013,22.77315]
[1777093320945,33.99,77594.62,5.7,-0.24948,0.00013,22.78539]
[1777093323909,33.99,77593.69,5.7,-0.2496,0.00013,22.79089]
[1777093323967,33.99,77593.35,5.7,-0.24964,0.00013,22.79289]
[1777093326896,33.99,77593.09,5.7,-0.2497,0.00013,22.79532]
[1777093327134,33.99,77593.09,5.7,-0.2497,0.00013,22.79532]
[1777093327274,33.99,77593.09,5.7,-0.2497,0.00013,22.79532]
[1777093327905,33.99,77593.0,5.7,-0.24972,0.00013,22.79629]
[1777093332603,34.0,77578.52,5.7,-0.25164,0.00013,22.88465]
[1777093336735,34.0,77578.55,5.7,-0.25166,0.00013,22.88579]
[1777093342094,34.01,77572.64,5.7,-0.25248,0.00013,22.92326]
[1777093342914,34.01,77572.64,5.7,-0.25248,0.00013,22.92326]
[1777093346841,34.01,77580.71,5.7,-0.25145,0.00013,22.87631]
[1777093350729,34.02,77580.53,5.7,-0.25149,0.00013,22.87843]
[1777093357199,34.03,77577.22,5.7,-0.25196,0.00013,22.89725]
[1777093362681,34.03,77575.55,5.7,-0.2522,0.00013,22.90852]
[1777093368328,34.04,77574.45,5.7,-0.25239,0.00013,22.91725]
[1777093374370,34.05,77574.59,5.7,-0.25241,0.00013,22.91826]
[1777093379405,34.05,77574.08,5.7,-0.25251,0.00013,22.92282]
[1777093384439,34.06,77572.77,5.7,-0.25271,0.00013,22.93211]
[1777093389475,34.06,77572.83,5.7,-0.25274,0.00013,22.93321]
[1777093392890,34.06,77572.83,5.7,-0.25274,0.00013,22.93321]
[1777093393503,34.07,77572.61,5.7,-0.25279,0.00013,22.93569]
[1777093400552,34.06,77571.59,5.7,-0.2529,0.00013,22.94049]
[1777093405596,34.06,77569.75,5.7,-0.25312,0.00013,22.9505]
[1777093410631,34.05,77569.04,5.7,-0.25319,0.00013,22.95376]
[1777093415665,34.05,77568.79,5.7,-0.25318,0.00013,22.95066]
[1777093420701,34.05,77572.56,5.7,-0.25267,0.00013,22.92732]
[1777093425735,34.05,77571.89,5.7,-0.25274,0.00013,22.93048]
[1777093430771,34.04,77572.54,5.7,-0.25264,0.00013,22.92579]
[1777093435806,34.04,77571.85,5.7,-0.25271,0.00013,22.92909]
[1777093437818,34.04,77571.85,5.7,-0.25271,0.00013,22.92909]
[1777093437819,34.04,77571.94,5.7,-0.25269,0.00013,22.92822]
[1777093442855,34.04,77571.97,5.7,-0.25271,0.00013,22.9291]
[1777093447880,34.05,77568.92,5.7,-0.25313,0.00013,22.94845]
[1777093453932,34.05,77568.81,5.7,-0.25319,0.00013,22.95132]
[1777093458966,34.06,77568.39,5.7,-0.25328,0.00013,22.95518]
[1777093464002,34.06,77568.59,5.7,-0.25328,0.00013,22.95529]
[1777093470044,34.07,77568.43,5.7,-0.25333,0.00013,22.95777]
[1777093475079,34.07,77568.1,5.7,-0.25338,0.00013,22.95736]
[1777093480114,34.08,77568.1,5.7,-0.2534,0.00013,22.95857]
[1777093483234,34.08,77566.54,5.7,-0.25362,0.00013,22.96832]
[1777093485268,34.08,77561.48,5.7,-0.25429,0.00013,22.99874]
[1777093485320,34.08,77561.48,5.7,-0.25429,0.00013,22.99874]
[1777093485443,34.08,77561.48,5.7,-0.25429,0.00013,22.99874]
[1777093485845,34.08,77561.48,5.7,-0.25429,0.00013,22.99874]
[1777093485942,34.08,77561.48,5.7,-0.25429,0.00013,22.99874]
[1777093485963,34.08,77561.48,5.7,-0.25429,0.00013,22.99874]
[1777093485916,34.08,77560.74,5.7,-0.25439,0.00013,23.00332]
[1777093486393,34.08,77560.74,5.7,-0.25439,0.00013,23.00332]
[1777093486515,34.08,77560.74,5.7,-0.25439,0.00013,23.00332]
[1777093486880,34.08,77539.26,5.7,-0.25723,0.00013,23.13025]
[1777093487955,34.08,77526.08,5.7,-0.25897,0.00013,23.20758]
[1777093489299,34.08,77526.17,5.7,-0.25896,0.00013,23.2071]
[1777093489537,34.08,77526.17,5.7,-0.25896,0.00013,23.2071]
[1777093491990,34.08,77526.1,5.7,-0.25897,0.00013,23.20763]
[1777093492211,34.08,77525.72,5.7,-0.25902,0.00013,23.20987]
[1777093497169,34.09,77524.71,5.7,-0.25917,0.00013,23.2162]
[1777093497181,34.09,77524.71,5.7,-0.25917,0.00013,23.2162]
[1777093502281,34.09,77523.65,5.7,-0.25932,0.00013,23.22289]
[1777093507006,34.09,77525.01,5.7,-0.25914,0.00013,23.21526]
[1777093507717,34.09,77525.01,5.7,-0.25914,0.00013,23.21526]
[1777093511014,34.09,77525.48,5.7,-0.25908,0.00013,23.21267]
[1777093516379,34.09,77522.19,5.7,-0.25953,0.00013,23.23216]
[1777093526852,34.09,77522.16,5.7,-0.25953,0.00013,23.23244]
[1777093529047,34.09,77526.59,5.7,-0.25896,0.00013,23.20715]
[1777093530027,34.09,77527.61,5.7,-0.25882,0.00013,23.20119]
[1777093531678,34.09,77527.68,5.7,-0.25881,0.00013,23.20081]
[1777093535506,34.09,77533.22,5.7,-0.25806,0.00013,23.16499]
[1777093540967,34.09,77541.73,5.7,-0.25695,0.00013,23.11542]
[1777093543633,34.1,77541.76,5.7,-0.25695,0.00013,23.11559]
[1777093544579,34.1,77541.76,5.7,-0.25696,0.00013,23.11582]
[1777093548196,34.1,77548.53,5.7,-0.25608,0.00013,23.07654]
[1777093548878,34.1,77549.27,5.7,-0.25598,0.00013,23.07234]
[1777093553637,34.1,77558.3,5.7,-0.25481,0.00013,23.0198]
[1777093557137,34.1,77559.07,5.7,-0.25472,0.00013,23.01581]
[1777093558215,34.1,77559.16,5.7,-0.25471,0.00013,23.01547]
[1777093563709,34.11,77558.98,5.7,-0.25476,0.00013,23.01772]
[1777093568745,34.11,77559.39,5.7,-0.25473,0.00013,23.01632]
[1777093574022,34.11,77559.36,5.7,-0.25475,0.00013,23.01713]
[1777093576054,34.12,77557.85,5.7,-0.25496,0.00013,23.02668]
[1777093582823,34.12,77559.26,5.7,-0.2548,0.00013,23.01954]
[1777093587242,34.12,77559.21,5.7,-0.25483,0.00013,23.02086]
[1777093592913,34.13,77561.24,5.7,-0.25457,0.00013,23.00666]
[1777093596802,34.13,77561.46,5.7,-0.25455,0.00013,23.00601]
[1777093597899,34.13,77561.46,5.7,-0.25456,0.00013,23.00622]
[1777093598155,34.13,77561.46,5.7,-0.25456,0.00013,23.00644]
[1777093604997,34.14,77558.85,5.7,-0.25493,0.00013,23.02327]
[1777093610031,34.14,77559.12,5.7,-0.25492,0.00013,23.02266]
[1777093615067,34.15,77559.0,5.7,-0.25496,0.00013,23.02433]
[1777093620102,34.15,77556.47,5.7,-0.25531,0.00013,23.04035]
[1777093621887,34.15,77556.47,5.7,-0.25531,0.00013,23.04035]
[1777093628158,34.15,77552.68,5.7,-0.25583,0.00013,23.06379]
[1777093633193,34.16,77553.57,5.7,-0.25573,0.00013,23.05909]
[1777093638228,34.16,77553.17,5.7,-0.25579,0.00013,23.06195]
[1777093643262,34.16,77553.55,5.7,-0.25575,0.00013,23.06018]
[1777093648298,34.16,77554.81,5.7,-0.2556,0.00013,23.05324]
[1777093653332,34.16,77554.9,5.7,-0.25557,0.00013,23.04955]
[1777093656626,34.16,77554.93,5.7,-0.25557,0.00013,23.04946]
[1777093660842,34.16,77560.86,5.7,-0.2548,0.00013,23.01504]
[1777093666423,34.17,77560.45,5.7,-0.25488,0.00013,23.01847]
[1777093671177,34.17,77558.97,5.7,-0.25508,0.00013,23.02779]
[1777093676494,34.17,77559.28,5.7,-0.25506,0.00013,23.02689]
[1777093677222,34.17,77559.28,5.7,-0.25506,0.00013,23.02689]
[1777093677771,34.17,77559.28,5.7,-0.25506,0.00013,23.02689]
[1777093688578,34.18,77558.96,5.7,-0.25515,0.00013,23.03078]
[1777093693612,34.18,77559.52,5.7,-0.25509,0.00013,23.02836]
[1777093699656,34.19,77559.33,5.7,-0.25514,0.00013,23.03058]
[1777093704388,34.19,77559.29,5.7,-0.25516,0.00013,23.03137]
[1777093710732,34.2,77559.26,5.7,-0.25519,0.00013,23.03307]
[1777093715767,34.2,77559.18,5.7,-0.2552,0.00013,23.03089]
[1777093716202,34.2,77559.18,5.7,-0.2552,0.00013,23.03089]
[1777093721809,34.2,77559.18,5.7,-0.25523,0.00013,23.03207]
[1777093726844,34.21,77559.43,5.7,-0.25522,0.00013,23.03159]
[1777093727213,34.21,77559.43,5.7,-0.25522,0.00013,23.03159]
[1777093732887,34.21,77559.15,5.7,-0.25528,0.00013,23.03444]
[1777093737921,34.21,77558.93,5.7,-0.25533,0.00013,23.03672]
[1777093738225,34.21,77558.93,5.7,-0.25533,0.00013,23.03672]
[1777093741599,34.22,77558.93,5.7,-0.25533,0.00013,23.03692]
[1777093742939,34.22,77558.94,5.7,-0.25534,0.00013,23.03745]
[1777093748268,34.22,77559.02,5.7,-0.25535,0.00013,23.03797]
[1777093748283,34.22,77559.02,5.7,-0.25535,0.00013,23.03797]
[1777093748293,34.22,77559.02,5.7,-0.25535,0.00013,23.03797]
[1777093748306,34.22,77559.02,5.7,-0.25535,0.00013,23.03797]
[1777093748340,34.22,77559.02,5.7,-0.25535,0.00013,23.03797]
[1777093748345,34.22,77559.02,5.7,-0.25535,0.00013,23.03797]
[1777093748406,34.22,77559.02,5.7,-0.25535,0.00013,23.03797]
[1777093748418,34.22,77559.02,5.7,-0.25535,0.00013,23.03797]
[1777093748467,34.22,77559.02,5.7,-0.25535,0.00013,23.03797]
[1777093748569,34.22,77559.02,5.7,-0.25536,0.00013,23.03836]
[1777093749540,34.22,77559.02,5.7,-0.25536,0.00013,23.03836]
[1777093758062,34.23,77559.4,5.7,-0.25535,0.00013,23.03801]
[1777093758584,34.23,77559.4,5.7,-0.25535,0.00013,23.03801]
[1777093759068,34.23,77560.05,5.7,-0.25527,0.00013,23.0344]
[1777093760136,34.23,77560.05,5.7,-0.25527,0.00013,23.0344]
[1777093761053,34.23,77560.73,5.7,-0.25519,0.00013,23.0306]
[1777093761843,34.23,77560.75,5.7,-0.25519,0.00013,23.03068]
[1777093762794,34.23,77560.75,5.7,-0.25519,0.00013,23.03088]
[1777093763557,34.23,77560.75,5.7,-0.2552,0.00013,23.03108]
[1777093764156,34.23,77560.75,5.7,-0.2552,0.00013,23.03108]
[1777093776188,34.24,77561.75,5.7,-0.2551,0.00013,23.02424]
[1777093782230,34.25,77562.13,5.7,-0.25508,0.00013,23.02344]
[1777093792301,34.26,77562.13,5.7,-0.25512,0.00013,23.02545]
[1777093798342,34.26,77562.57,5.7,-0.25509,0.00013,23.02405]
[1777093803378,34.26,77563.85,5.7,-0.25494,0.00013,23.01752]
[1777093808413,34.27,77560.97,5.7,-0.25534,0.00013,23.03541]
[1777093814455,34.27,77560.54,5.7,-0.25542,0.00013,23.03902]
[1777093822732,34.27,77560.57,5.7,-0.25543,0.00013,23.03938]
[1777093825143,34.28,77560.64,5.7,-0.25544,0.00013,23.04003]
[1777093826428,34.28,77560.64,5.7,-0.25545,0.00013,23.04038]
[1777093831115,34.28,77556.66,5.7,-0.25598,0.00013,23.06439]
[1777093832107,34.28,77556.78,5.7,-0.25595,0.00013,23.06021]
[1777093832643,34.28,77556.78,5.7,-0.25595,0.00013,23.06035]
[1777093833088,34.28,77556.78,5.7,-0.25595,0.00013,23.06035]
[1777093833116,34.28,77556.5,5.7,-0.25599,0.00013,23.06214]
[1777093838630,34.28,77549.37,5.7,-0.25694,0.00013,23.10449]
[1777093849710,34.29,77549.33,5.7,-0.25696,0.00013,23.10553]
[1777093856743,34.29,77548.67,5.7,-0.25705,0.00013,23.10959]
[1777093862766,34.29,77548.75,5.7,-0.25705,0.00013,23.10937]
[1777093867303,34.29,77548.73,5.7,-0.25705,0.00013,23.10967]
[1777093869207,34.29,77548.64,5.7,-0.25707,0.00013,23.11025]
[1777093874879,34.29,77548.26,5.7,-0.25712,0.00013,23.11259]
[1777093879771,34.29,77548.07,5.7,-0.25715,0.00013,23.11374]
[1777093879866,34.29,77548.07,5.7,-0.25715,0.00013,23.11374]
[1777093879920,34.29,77548.37,5.7,-0.25711,0.00013,23.11201]
[1777093880668,34.29,77548.37,5.7,-0.25711,0.00013,23.11201]
[1777093886377,34.29,77550.4,5.7,-0.25684,0.00013,23.10018]
[1777093891479,34.29,77550.13,5.7,-0.25688,0.00013,23.10177]
[1777093891580,34.29,77550.13,5.7,-0.25685,0.00013,23.09815]
[1777093899052,34.29,77550.01,5.7,-0.25687,0.00013,23.09894]
[1777093904088,34.29,77547.86,5.7,-0.25715,0.00013,23.11151]
[1777093909123,34.29,77546.47,5.7,-0.25734,0.00013,23.11956]
[1777093914157,34.29,77544.18,5.7,-0.25763,0.00013,23.13275]
[1777093919193,34.29,77543.2,5.7,-0.25776,0.00013,23.13829]
[1777093924228,34.29,77544.05,5.7,-0.25764,0.00013,23.13317]
[1777093925150,34.29,77544.05,5.7,-0.25764,0.00013,23.13317]
[1777093925313,34.29,77544.05,5.7,-0.25764,0.00013,23.13317]
[1777093935305,34.29,77541.69,5.7,-0.25795,0.00013,23.14661]
[1777093940340,34.29,77541.93,5.7,-0.25791,0.00013,23.14506]
[1777093945375,34.29,77541.73,5.7,-0.25794,0.00013,23.14609]
[1777093951417,34.29,77541.73,5.7,-0.25791,0.00013,23.14234]
[1777093956451,34.29,77537.36,5.7,-0.25848,0.00013,23.16759]
[1777093960918,34.28,77537.35,5.7,-0.25848,0.00013,23.16756]
[1777093961965,34.28,77537.35,5.7,-0.25848,0.00013,23.16746]
[1777093967748,34.28,77531.54,5.7,-0.25924,0.00013,23.2008]
[1777093972550,34.28,77530.94,5.7,-0.25931,0.00013,23.20386]
[1777093978606,34.28,77534.69,5.7,-0.2588,0.00013,23.18153]
[1777093981269,34.28,77535.14,5.7,-0.25874,0.00013,23.17886]
[1777093986663,34.28,77537.22,5.7,-0.25847,0.00013,23.16691]
[1777093990321,34.28,77537.22,5.7,-0.25847,0.00013,23.16691]
[1777093992717,34.28,77536.91,5.7,-0.25851,0.00013,23.16887]
[1777093994213,34.28,77536.91,5.7,-0.25851,0.00013,23.1689]
[1777093995482,34.28,77536.91,5.7,-0.25851,0.00013,23.16885]
[1777093999470,34.28,77539.48,5.7,-0.25817,0.00013,23.15372]
[1777094006095,34.28,77539.05,5.7,-0.25822,0.00013,23.15602]
[1777094006100,34.28,77539.05,5.7,-0.25822,0.00013,23.15602]
[1777094006196,34.28,77539.05,5.7,-0.25822,0.00013,23.15595]
[1777094011838,34.28,77539.29,5.7,-0.25816,0.00013,23.15063]
[1777094015697,34.28,77539.29,5.7,-0.25816,0.00013,23.15063]
[1777094021667,34.28,77538.62,5.7,-0.25824,0.00013,23.15413]
[1777094029523,34.27,77538.35,5.7,-0.25826,0.00013,23.15522]
[1777094036008,34.27,77537.46,5.7,-0.25837,0.00013,23.16001]
[1777094040094,34.27,77534.06,5.7,-0.25882,0.00013,23.17958]
[1777094046076,34.27,77535.1,5.7,-0.25867,0.00013,23.17301]
[1777094050040,34.27,77534.97,5.7,-0.25868,0.00013,23.17363]
[1777094050106,34.27,77534.97,5.7,-0.25868,0.00013,23.17363]
[1777094050230,34.27,77534.97,5.7,-0.25868,0.00013,23.17363]
[1777094053095,34.27,77535.02,5.7,-0.25867,0.00013,23.17306]
[1777094054013,34.27,77535.02,5.7,-0.25867,0.00013,23.17299]
[1777094054337,34.27,77535.02,5.7,-0.25867,0.00013,23.17299]
[1777094056860,34.27,77534.99,5.7,-0.25867,0.00013,23.17296]
[1777094057160,34.27,77535.13,5.7,-0.25865,0.00013,23.17208]
[1777094059878,34.27,77537.62,5.7,-0.25832,0.00013,23.15764]
[1777094062490,34.27,77539.96,5.7,-0.25801,0.00013,23.1441]
[1777094068510,34.27,77540.42,5.7,-0.25796,0.00013,23.14175]
[1777094072636,34.27,77540.79,5.7,-0.2579,0.00013,23.13624]
[1777094072671,34.27,77540.79,5.7,-0.2579,0.00013,23.13629]
[1777094078309,34.27,77540.88,5.7,-0.25788,0.00013,23.13557]
[1777094083345,34.27,77540.97,5.7,-0.25787,0.00013,23.13485]
[1777094089386,34.27,77540.89,5.7,-0.25787,0.00013,23.13506]
[1777094094422,34.27,77541.07,5.7,-0.25784,0.00013,23.1338]
[1777094099457,34.27,77540.79,5.7,-0.25787,0.00013,23.13522]
[1777094104492,34.27,77540.89,5.7,-0.25786,0.00013,23.13442]
[1777094109527,34.26,77540.99,5.7,-0.25784,0.00013,23.13361]
[1777094114966,34.26,77539.35,5.7,-0.25805,0.00013,23.14298]
[1777094121614,34.26,77538.57,5.7,-0.25814,0.00013,23.14702]
[1777094127041,34.26,77538.57,5.7,-0.25814,0.00013,23.14702]
[1777094132690,34.26,77537.46,5.7,-0.25825,0.00013,23.14923]
[1777094137129,34.26,77534.82,5.7,-0.2586,0.00013,23.1644]
[1777094140949,34.26,77533.4,5.7,-0.25878,0.00013,23.17234]
[1777094142643,34.26,77533.41,5.7,-0.25877,0.00013,23.17212]
[1777094144212,34.26,77533.42,5.7,-0.25877,0.00013,23.17199]
[1777094146065,34.26,77533.44,5.7,-0.25876,0.00013,23.17179]
[1777094149957,34.26,77533.5,5.7,-0.25875,0.00013,23.17113]
[1777094151231,34.25,77533.5,5.7,-0.25875,0.00013,23.17098]
[1777094151894,34.25,77533.32,5.7,-0.25877,0.00013,23.17196]
[1777094158872,34.25,77532.55,5.7,-0.25886,0.00013,23.17583]
[1777094163907,34.25,77532.46,5.7,-0.25886,0.00013,23.17598]
[1777094168942,34.25,77533.36,5.7,-0.25873,0.00013,23.17039]
[1777094175992,34.25,77532.38,5.7,-0.25885,0.00013,23.17562]
[1777094184106,34.25,77532.2,5.7,-0.25887,0.00013,23.17646]
[1777094190090,34.24,77532.63,5.7,-0.2588,0.00013,23.17323]
[1777094195125,34.24,77533.58,5.7,-0.25865,0.00013,23.16382]
[1777094196623,34.24,77533.58,5.7,-0.25865,0.00013,23.16382]
[1777094202726,34.24,77533.75,5.7,-0.25862,0.00013,23.16248]
[1777094202942,34.24,77533.75,5.7,-0.25862,0.00013,23.16248]
[1777094208215,34.24,77536.0,5.7,-0.25831,0.00013,23.14912]
[1777094218286,34.24,77536.0,5.7,-0.25831,0.00013,23.14877]
[1777094229363,34.24,77535.97,5.7,-0.2583,0.00013,23.14856]
[1777094230144,34.24,77535.97,5.7,-0.2583,0.00013,23.14856]
[1777094235405,34.24,77536.23,5.7,-0.25826,0.00013,23.14683]
[1777094240440,34.24,77536.05,5.7,-0.25828,0.00013,23.1477]
[1777094245460,34.24,77535.82,5.7,-0.25831,0.00013,23.14897]
[1777094247522,34.24,77535.59,5.7,-0.25834,0.00013,23.15016]
[1777094248621,34.24,77535.48,5.7,-0.25835,0.00013,23.15076]
[1777094251928,34.24,77534.92,5.7,-0.25842,0.00013,23.1539]
[1777094258566,34.23,77534.77,5.7,-0.25842,0.00013,23.15083]
[1777094260140,34.23,77534.72,5.7,-0.25842,0.00013,23.15108]
[1777094265615,34.23,77534.75,5.7,-0.25841,0.00013,23.15066]
[1777094265758,34.23,77534.75,5.7,-0.25841,0.00013,23.15066]
[1777094276101,34.23,77534.47,5.7,-0.25845,0.00013,23.15212]
[1777094284748,34.23,77534.53,5.7,-0.25842,0.00013,23.15115]
[1777094286209,34.23,77534.53,5.7,-0.25842,0.00013,23.15115]
[1777094293811,34.23,77534.52,5.7,-0.25842,0.00013,23.1508]
[1777094296977,34.23,77534.47,5.7,-0.25842,0.00013,23.15106]
[1777094298287,34.23,77534.47,5.7,-0.25842,0.00013,23.15097]
[1777094301029,34.23,77537.65,5.7,-0.258,0.00013,23.13233]
[1777094301811,34.23,77539.28,5.7,-0.25778,0.00013,23.1228]
[1777094303306,34.23,77538.87,5.7,-0.25784,0.00013,23.12518]
[1777094308530,34.23,77538.98,5.7,-0.25782,0.00013,23.12447]
[1777094308639,34.23,77538.98,5.7,-0.25782,0.00013,23.12447]
[1777094309860,34.23,77538.92,5.7,-0.25783,0.00013,23.12479]
[1777094310992,34.23,77538.92,5.7,-0.25783,0.00013,23.12478]
[1777094317978,34.23,77538.71,5.7,-0.25783,0.00013,23.12228]
[1777094323013,34.23,77539.87,5.7,-0.25768,0.00013,23.11544]
[1777094328049,34.23,77539.99,5.7,-0.25766,0.00013,23.11469]
[1777094333084,34.23,77538.05,5.7,-0.25791,0.00013,23.12596]
[1777094338118,34.23,77537.51,5.7,-0.25798,0.00013,23.12898]
[1777094342582,34.23,77537.64,5.7,-0.25796,0.00013,23.12814]
[1777094347394,34.22,77537.35,5.7,-0.258,0.00013,23.12971]
[1777094354230,34.22,77537.44,5.7,-0.25798,0.00013,23.12899]
[1777094357841,34.22,77537.58,5.7,-0.25796,0.00013,23.12812]
[1777094369443,34.22,77537.54,5.7,-0.25797,0.00013,23.12827]
[1777094369699,34.22,77537.54,5.7,-0.25797,0.00013,23.12827]
[1777094372506,34.22,77542.38,5.7,-0.2573,0.00013,23.09616]
[1777094378779,34.22,77547.14,5.7,-0.25668,0.00013,23.06843]
[1777094385451,34.22,77545.8,5.7,-0.25686,0.00013,23.07654]
[1777094390485,34.22,77545.9,5.7,-0.25685,0.00013,23.07604]
[1777094400164,34.22,77546.09,5.7,-0.25682,0.00013,23.07494]
[1777094401438,34.23,77545.94,5.7,-0.25685,0.00013,23.07594]
[1777094406599,34.23,77545.85,5.7,-0.25686,0.00013,23.07651]
[1777094411066,34.23,77548.39,5.7,-0.25653,0.00013,23.06168]
[1777094416669,34.23,77549.99,5.7,-0.25632,0.00013,23.05236]
[1777094419248,34.23,77550.1,5.7,-0.2563,0.00013,23.05174]
[1777094425732,34.23,77557.23,5.7,-0.25537,0.00013,23.01016]
[1777094430767,34.23,77555.2,5.7,-0.25564,0.00013,23.02233]
[1777094435802,34.23,77555.5,5.7,-0.25559,0.00013,23.01716]
[1777094440837,34.23,77556.79,5.7,-0.25542,0.00013,23.00981]
[1777094446879,34.23,77556.17,5.7,-0.25551,0.00013,23.01374]
[1777094451914,34.23,77556.71,5.7,-0.25545,0.00013,23.0108]
[1777094453299,34.23,77556.71,5.7,-0.25545,0.00013,23.0108]
[1777094462991,34.23,77556.4,5.7,-0.2555,0.00013,23.01325]
[1777094468026,34.23,77556.41,5.7,-0.2555,0.00013,23.01353]
[1777094473061,34.24,77556.35,5.7,-0.25552,0.00013,23.01426]
[1777094481921,34.24,77556.38,5.7,-0.25552,0.00013,23.0144]
[1777094488933,34.24,77556.38,5.7,-0.25554,0.00013,23.01507]
[1777094494209,34.24,77556.56,5.7,-0.25551,0.00013,23.01115]
[1777094500255,34.24,77556.53,5.7,-0.25552,0.00013,23.01179]
[1777094509043,34.24,77556.43,5.7,-0.25554,0.00013,23.01258]
[1777094514122,34.25,77556.43,5.7,-0.25555,0.00013,23.01323]
[1777094520394,34.25,77556.4,5.7,-0.25557,0.00013,23.01385]
[1777094530591,34.25,77556.43,5.7,-0.25557,0.00013,23.01381]
[1777094541541,34.25,77556.39,5.7,-0.2556,0.00013,23.0152]
[1777094549994,34.25,77556.39,5.7,-0.2556,0.00013,23.0152]
[1777094556646,34.26,77555.69,5.7,-0.25568,0.00013,23.0165]
[1777094561681,34.26,77555.93,5.7,-0.25566,0.00013,23.01534]
[1777094566716,34.26,77555.82,5.7,-0.25568,0.00013,23.01623]
[1777094571751,34.26,77556.04,5.7,-0.25565,0.00013,23.01519]
[1777094576787,34.26,77555.74,5.7,-0.2557,0.00013,23.01719]
[1777094581821,34.26,77555.78,5.7,-0.2557,0.00013,23.01719]
[1777094586858,34.26,77555.88,5.7,-0.25569,0.00013,23.01684]
[1777094591893,34.26,77556.11,5.7,-0.25566,0.00013,23.01572]
[1777094596928,34.26,77562.88,5.7,-0.25478,0.00013,22.97627]
[1777094601963,34.27,77563.23,5.7,-0.25475,0.00013,22.97469]
[1777094606998,34.27,77568.44,5.7,-0.25408,0.00013,22.94459]
[1777094608273,34.27,77568.44,5.7,-0.25408,0.00013,22.94473]
[1777094611522,34.27,77565.75,5.7,-0.25442,0.00013,22.95732]
[1777094617068,34.27,77563.68,5.7,-0.2547,0.00013,22.97014]
[1777094622103,34.27,77563.09,5.7,-0.25479,0.00013,22.97412]
[1777094627139,34.28,77557.53,5.7,-0.25553,0.00013,23.00727]
[1777094632174,34.28,77555.71,5.7,-0.25577,0.00013,23.01823]
[1777094641237,34.28,77555.97,5.7,-0.25575,0.00013,23.01714]
[1777094646271,34.28,77556.98,5.7,-0.25562,0.00013,23.01149]
[1777094651307,34.28,77556.9,5.7,-0.25564,0.00013,23.01223]
[1777094657349,34.28,77557.14,5.7,-0.25561,0.00013,23.01115]
[1777094659580,34.28,77556.61,5.7,-0.25568,0.00013,23.01432]
[1777094660842,34.28,77556.74,5.7,-0.25567,0.00013,23.01361]
[1777094674591,34.28,77556.57,5.7,-0.2557,0.00013,23.01491]
[1777094682797,34.28,77556.71,5.7,-0.25567,0.00013,23.01095]
[1777094689168,34.29,77557.55,5.7,-0.25556,0.00013,23.00637]
[1777094694179,34.29,77557.31,5.7,-0.2556,0.00013,23.00794]
[1777094700654,34.29,77557.17,5.7,-0.25562,0.00013,23.00893]
[1777094705689,34.29,77557.29,5.7,-0.25561,0.00013,23.00835]
[1777094710724,34.29,77556.98,5.7,-0.25565,0.00013,23.01032]
[1777094715759,34.29,77554.63,5.7,-0.25596,0.00013,23.02423]
[1777094720794,34.29,77548.01,5.7,-0.25683,0.00013,23.06285]
[1777094733522,34.29,77548.12,5.7,-0.25681,0.00013,23.06209]
[1777094741941,34.28,77547.81,5.7,-0.25681,0.00013,23.0594]
[1777094746976,34.28,77548.43,5.7,-0.25672,0.00013,23.0555]
[1777094752011,34.28,77548.39,5.7,-0.25672,0.00013,23.05546]
[1777094757046,34.28,77549.17,5.7,-0.25662,0.00013,23.05063]
[1777094762081,34.28,77550.07,5.7,-0.25649,0.00013,23.04511]
[1777094767116,34.28,77551.1,5.7,-0.25635,0.00013,23.03889]
[1777094772151,34.28,77551.09,5.7,-0.25635,0.00013,23.03874]
[1777094777185,34.28,77550.79,5.7,-0.25638,0.00013,23.04027]
[1777094783227,34.28,77551.22,5.7,-0.25632,0.00013,23.03748]
[1777094788263,34.28,77551.46,5.7,-0.25629,0.00013,23.03585]
[1777094794304,34.27,77551.47,5.7,-0.25625,0.00013,23.03184]
[1777094799341,34.27,77551.03,5.7,-0.25631,0.00013,23.03419]
[1777094806390,34.27,77550.46,5.7,-0.25637,0.00013,23.03718]
[1777094811426,34.27,77550.36,5.7,-0.25638,0.00013,23.03749]
[1777094816461,34.27,77550.3,5.7,-0.25638,0.00013,23.03756]
[1777094818776,34.27,77550.35,5.7,-0.25638,0.00013,23.03721]
[1777094820046,34.27,77550.35,5.7,-0.25638,0.00013,23.03716]
[1777094828545,34.27,77550.34,5.7,-0.25636,0.00013,23.03666]
[1777094833580,34.27,77550.08,5.7,-0.25639,0.00013,23.0379]
[1777094838615,34.27,77549.4,5.7,-0.25648,0.00013,23.04157]
[1777094843649,34.27,77549.53,5.7,-0.25645,0.00013,23.04051]
[1777094844624,34.27,77549.53,5.7,-0.25645,0.00013,23.04051]
[1777094845939,34.26,77549.58,5.7,-0.25644,0.00013,23.04016]
[1777094851708,34.26,77550.84,5.7,-0.25625,0.00013,23.02875]
[1777094856743,34.26,77550.79,5.7,-0.25625,0.00013,23.02879]
[1777094861756,34.26,77550.96,5.7,-0.25622,0.00013,23.0276]
[1777094869843,34.26,77553.17,5.7,-0.25593,0.00013,23.01438]
[1777094879903,34.26,77552.81,5.7,-0.25596,0.00013,23.01602]
[1777094884940,34.26,77552.7,5.7,-0.25597,0.00013,23.01648]
[1777094890982,34.26,77553.03,5.7,-0.25593,0.00013,23.01432]
[1777094896018,34.26,77552.85,5.7,-0.25595,0.00013,23.01519]
[1777094901053,34.26,77551.22,5.7,-0.25615,0.00013,23.02452]
[1777094906271,34.26,77551.4,5.7,-0.25613,0.00013,23.02327]
[1777094908274,34.26,77551.54,5.7,-0.25611,0.00013,23.02236]
[1777094917346,34.25,77551.51,5.7,-0.25608,0.00013,23.01863]
[1777094918303,34.25,77551.58,5.7,-0.25607,0.00013,23.01805]
[1777094918761,34.25,77551.58,5.7,-0.25607,0.00013,23.018]
[1777094926228,34.25,77551.2,5.7,-0.25611,0.00013,23.01989]
[1777094931262,34.25,77551.26,5.7,-0.2561,0.00013,23.01932]
[1777094939323,34.25,77551.2,5.7,-0.2561,0.00013,23.01933]
[1777094944357,34.25,77551.17,5.7,-0.2561,0.00013,23.0193]
[1777094951406,34.25,77551.17,5.7,-0.25609,0.00013,23.01901]
[1777094956441,34.25,77551.38,5.7,-0.25606,0.00013,23.01754]
[1777094961634,34.25,77551.38,5.7,-0.25606,0.00013,23.01738]
[1777094967518,34.25,77552.12,5.7,-0.25595,0.00013,23.01278]
[1777094972604,34.25,77552.12,5.7,-0.25595,0.00013,23.01278]
[1777094974498,34.25,77552.01,5.7,-0.25594,0.00013,23.00963]
[1777094975902,34.24,77551.59,5.7,-0.256,0.00013,23.01202]
[1777094983631,34.24,77551.24,5.7,-0.25604,0.00013,23.01377]
[1777094988665,34.24,77551.24,5.7,-0.25603,0.00013,23.0136]
[1777094993701,34.24,77551.6,5.7,-0.25598,0.00013,23.01132]
[1777094997952,34.24,77551.63,5.7,-0.25598,0.00013,23.01108]
[1777094998316,34.24,77551.63,5.7,-0.25598,0.00013,23.01108]
[1777094998408,34.24,77551.63,5.7,-0.25598,0.00013,23.01108]
[1777094998520,34.24,77551.63,5.7,-0.25597,0.00013,23.01102]
[1777094999402,34.24,77551.63,5.7,-0.25597,0.00013,23.01102]
[1777094999465,34.24,77551.63,5.7,-0.25597,0.00013,23.01102]
[1777094999366,34.24,77532.23,5.7,-0.25853,0.00013,23.12435]
[1777094999863,34.24,77532.23,5.7,-0.25853,0.00013,23.12435]
[1777095001878,34.24,77528.38,5.7,-0.25903,0.00013,23.14655]
[1777095002916,34.24,77528.44,5.7,-0.25902,0.00013,23.14609]
[1777095008592,34.24,77530.51,5.7,-0.25874,0.00013,23.13348]
[1777095013841,34.24,77526.33,5.7,-0.25928,0.00013,23.15725]
[1777095016979,34.24,77526.3,5.7,-0.25928,0.00013,23.15724]
[1777095026932,34.23,77525.73,5.7,-0.25933,0.00013,23.15957]
[1777095030937,34.23,77526.1,5.7,-0.25928,0.00013,23.15715]
[1777095037002,34.23,77526.02,5.7,-0.25925,0.00013,23.15337]
[1777095042416,34.23,77526.1,5.7,-0.25923,0.00013,23.15254]
[1777095043046,34.23,77513.77,5.7,-0.26087,0.00013,23.22384]
[1777095047978,34.22,77514.62,5.7,-0.26074,0.00013,23.2183]
[1777095049097,34.22,77514.56,5.7,-0.26074,0.00013,23.2185]
[1777095055131,34.22,77514.82,5.7,-0.26069,0.00013,23.216]
[1777095061173,34.22,77514.98,5.7,-0.26065,0.00013,23.21429]
[1777095067214,34.21,77515.5,5.7,-0.26056,0.00013,23.21056]
[1777095072305,34.21,77515.65,5.7,-0.26054,0.00013,23.20958]
[1777095074264,34.21,77527.25,5.7,-0.25899,0.00013,23.1415]
[1777095079299,34.21,77527.6,5.7,-0.25893,0.00013,23.13898]
[1777095084334,34.21,77526.73,5.7,-0.25904,0.00013,23.14365]
[1777095089368,34.21,77526.91,5.7,-0.25901,0.00013,23.14225]
[1777095094404,34.21,77526.84,5.7,-0.25899,0.00013,23.13874]
[1777095096150,34.21,77526.67,5.7,-0.25901,0.00013,23.13968]
[1777095098884,34.21,77526.78,5.7,-0.25899,0.00013,23.13894]
[1777095100197,34.2,77526.77,5.7,-0.25899,0.00013,23.13891]
[1777095108504,34.2,77527.36,5.7,-0.25891,0.00013,23.13515]
[1777095115553,34.2,77527.66,5.7,-0.25886,0.00013,23.13323]
[1777095121596,34.2,77532.24,5.7,-0.25825,0.00013,23.10644]
[1777095126630,34.2,77534.8,5.7,-0.25792,0.00013,23.09156]
[1777095131667,34.2,77538.5,5.7,-0.25743,0.00013,23.07011]
[1777095132708,34.2,77538.5,5.7,-0.25743,0.00013,23.07011]
[1777095133587,34.2,77538.5,5.7,-0.25743,0.00013,23.07011]
[1777095142744,34.21,77538.81,5.7,-0.25741,0.00013,23.06892]
[1777095146723,34.21,77538.81,5.7,-0.25741,0.00013,23.06892]
[1777095148012,34.21,77539.08,5.7,-0.25737,0.00013,23.06754]
[1777095153822,34.21,77538.82,5.7,-0.25739,0.00013,23.06577]
[1777095158857,34.21,77534.44,5.7,-0.25798,0.00013,23.09154]
[1777095163892,34.21,77529.43,5.7,-0.25864,0.00013,23.12077]
[1777095167974,34.21,77529.42,5.7,-0.25864,0.00013,23.12077]
[1777095169209,34.21,77529.42,5.7,-0.25864,0.00013,23.12075]
[1777095174969,34.21,77529.16,5.7,-0.25867,0.00013,23.12214]
[1777095181010,34.21,77528.64,5.7,-0.25874,0.00013,23.12507]
[1777095183892,34.21,77528.17,5.7,-0.2588,0.00013,23.12777]
[1777095184770,34.21,77528.32,5.7,-0.25878,0.00013,23.12687]
[1777095190291,34.21,77526.13,5.7,-0.25907,0.00013,23.1396]
[1777095199137,34.21,77524.69,5.7,-0.25926,0.00013,23.14825]
[1777095205130,34.21,77524.84,5.7,-0.25925,0.00013,23.14752]
[1777095211221,34.21,77525.44,5.7,-0.25914,0.00013,23.14032]
[1777095216256,34.21,77525.43,5.7,-0.25914,0.00013,23.14027]
[1777095221291,34.21,77525.22,5.7,-0.25917,0.00013,23.1414]
[1777095226326,34.21,77525.35,5.7,-0.25915,0.00013,23.14055]
[1777095231360,34.21,77524.73,5.7,-0.25923,0.00013,23.14407]
[1777095236396,34.21,77524.82,5.7,-0.25921,0.00013,23.14345]
[1777095241436,34.21,77524.52,5.7,-0.25925,0.00013,23.1451]
[1777095247476,34.21,77525.01,5.7,-0.25918,0.00013,23.14215]
[1777095252512,34.21,77529.64,5.7,-0.25857,0.00013,23.11521]
[1777095257547,34.21,77529.42,5.7,-0.2586,0.00013,23.11655]
[1777095269632,34.21,77529.12,5.7,-0.25864,0.00013,23.11837]
[1777095274666,34.21,77528.54,5.7,-0.2587,0.00013,23.11813]
[1777095276285,34.21,77528.3,5.7,-0.25873,0.00013,23.11952]
[1777095277556,34.21,77528.3,5.7,-0.25873,0.00013,23.11952]
[1777095282722,34.21,77528.66,5.7,-0.25868,0.00013,23.1174]
[1777095283323,34.21,77528.66,5.7,-0.25868,0.00013,23.1174]
[1777095284504,34.21,77528.6,5.7,-0.25869,0.00013,23.11775]
[1777095289773,34.21,77529.23,5.7,-0.25861,0.00013,23.11405]
[1777095294808,34.21,77530.47,5.7,-0.25844,0.00013,23.10683]
[1777095299843,34.21,77533.11,5.7,-0.25809,0.00013,23.09152]
[1777095301941,34.21,77533.11,5.7,-0.25809,0.00013,23.09152]
[1777095304878,34.21,77544.26,5.7,-0.25663,0.00013,23.02678]
[1777095309912,34.21,77545.75,5.7,-0.25646,0.00013,23.01891]
[1777095314947,34.21,77540.99,5.7,-0.2571,0.00013,23.04754]
[1777095323006,34.22,77540.94,5.7,-0.25713,0.00013,23.04896]
[1777095325651,34.22,77540.97,5.7,-0.25713,0.00013,23.04892]
[1777095326911,34.22,77540.61,5.7,-0.25718,0.00013,23.05131]
[1777095333076,34.22,77540.38,5.7,-0.25721,0.00013,23.05002]
[1777095338112,34.23,77538.79,5.7,-0.25744,0.00013,23.06005]
[1777095344154,34.23,77537.06,5.7,-0.25768,0.00013,23.0709]
[1777095350196,34.23,77537.17,5.7,-0.25768,0.00013,23.07097]
[1777095355231,34.23,77537.74,5.7,-0.25762,0.00013,23.06823]
[1777095362280,34.24,77538.06,5.7,-0.25759,0.00013,23.0672]
[1777095368323,34.24,77537.98,5.7,-0.25762,0.00013,23.06838]
[1777095373359,34.24,77537.69,5.7,-0.25767,0.00013,23.07065]
[1777095378393,34.24,77537.75,5.7,-0.25768,0.00013,23.07088]
[1777095382467,34.24,77539.79,5.7,-0.25741,0.00013,23.05932]
[1777095382484,34.25,77540.84,5.7,-0.25728,0.00013,23.05331]
[1777095384874,34.24,77540.92,5.7,-0.25726,0.00013,23.05253]
[1777095385443,34.24,77543.36,5.7,-0.25693,0.00013,23.03764]
[1777095386523,34.24,77543.36,5.7,-0.25693,0.00013,23.03764]
[1777095389525,34.24,77543.29,5.7,-0.25694,0.00013,23.03835]
[1777095397113,34.25,77543.67,5.7,-0.25689,0.00013,23.0336]
[1777095403571,34.25,77545.38,5.7,-0.2567,0.00013,23.02512]
[1777095405266,34.25,77545.37,5.7,-0.25671,0.00013,23.02536]
[1777095406416,34.25,77545.42,5.7,-0.2567,0.00013,23.02524]
[1777095411627,34.26,77545.55,5.7,-0.25671,0.00013,23.02554]
[1777095414181,34.26,77545.55,5.7,-0.25671,0.00013,23.02554]
[1777095415323,34.26,77545.34,5.7,-0.25675,0.00013,23.0273]
[1777095416989,34.26,77545.59,5.7,-0.25672,0.00013,23.02618]
[1777095417811,34.26,77545.59,5.7,-0.25672,0.00013,23.02618]
[1777095417851,34.26,77545.59,5.7,-0.25672,0.00013,23.02618]
[1777095417828,34.26,77547.25,5.7,-0.25651,0.00013,23.01665]
[1777095418676,34.26,77550.55,5.7,-0.25607,0.00013,22.99696]
[1777095423233,34.26,77550.92,5.7,-0.25602,0.00013,22.99491]
[1777095424442,34.26,77550.92,5.7,-0.25603,0.00013,22.99539]
[1777095426942,34.26,77550.72,5.7,-0.25606,0.00013,22.99669]
[1777095427005,34.26,77550.72,5.7,-0.25607,0.00013,22.99706]
[1777095430094,34.26,77550.72,5.7,-0.25605,0.00013,22.9964]
[1777095430123,34.26,77550.72,5.7,-0.25605,0.00013,22.99607]
[1777095435798,34.26,77551.51,5.7,-0.25591,0.00013,22.98999]
[1777095440483,34.25,77551.14,5.7,-0.25594,0.00013,22.99104]
[1777095445868,34.25,77550.72,5.7,-0.25595,0.00013,22.99175]
[1777095452917,34.24,77550.96,5.7,-0.25586,0.00013,22.98465]
[1777095458961,34.24,77551.01,5.7,-0.25584,0.00013,22.98377]
[1777095463991,34.23,77550.62,5.7,-0.25585,0.00013,22.98432]
[1777095468192,34.22,77550.76,5.7,-0.25579,0.00013,22.98145]
[1777095468293,34.22,77550.83,5.7,-0.25577,0.00013,22.98075]
[1777095469996,34.22,77551.22,5.7,-0.25572,0.00013,22.97815]
[1777095477089,34.21,77556.65,5.7,-0.25495,0.00013,22.94399]
[1777095481601,34.21,77556.65,5.7,-0.25494,0.00013,22.94344]
[1777095487160,34.2,77556.39,5.7,-0.25493,0.00013,22.94278]
[1777095492674,34.2,77555.52,5.7,-0.25502,0.00013,22.94679]
[1777095492904,34.2,77555.52,5.7,-0.25502,0.00013,22.94679]
[1777095493005,34.2,77555.52,5.7,-0.25501,0.00013,22.94651]
[1777095500954,34.2,77555.41,5.7,-0.25504,0.00013,22.94757]
[1777095505634,34.2,77555.45,5.7,-0.25506,0.00013,22.94852]
[1777095506777,34.2,77555.53,5.7,-0.25505,0.00013,22.94821]
[1777095512335,34.21,77556.13,5.7,-0.25497,0.00013,22.94219]
[1777095521029,34.21,77555.55,5.7,-0.25508,0.00013,22.9469]
[1777095527033,34.21,77555.85,5.7,-0.25506,0.00013,22.94605]
[1777095534491,34.22,77555.72,5.7,-0.2551,0.00013,22.94806]
[1777095539526,34.22,77556.73,5.7,-0.25498,0.00013,22.94289]
[1777095544562,34.23,77556.42,5.7,-0.25504,0.00013,22.94552]
[1777095549597,34.23,77556.96,5.7,-0.25499,0.00013,22.94312]
[1777095558660,34.23,77556.93,5.7,-0.25502,0.00013,22.94473]
[1777095567722,34.24,77556.97,5.7,-0.25505,0.00013,22.9459]
[1777095575779,34.24,77556.92,5.7,-0.25506,0.00013,22.9438]
[1777095582828,34.25,77558.27,5.7,-0.2549,0.00013,22.93696]
[1777095584280,34.25,77558.27,5.7,-0.2549,0.00013,22.93696]
[1777095589877,34.25,77562.17,5.7,-0.25442,0.00013,22.91522]
[1777095594914,34.25,77564.26,5.7,-0.25416,0.00013,22.90384]
[1777095595938,34.25,77564.26,5.7,-0.25416,0.00013,22.90384]
[1777095603621,34.26,77565.21,5.7,-0.25405,0.00013,22.89883]
[1777095612904,34.26,77565.79,5.7,-0.25401,0.00013,22.89704]
[1777095617311,34.27,77566.47,5.7,-0.25397,0.00013,22.89527]
[1777095617627,34.27,77566.47,5.7,-0.25397,0.00013,22.89547]
[1777095622969,34.27,77570.63,5.7,-0.25342,0.00013,22.87043]
[1777095624031,34.27,77570.63,5.7,-0.2534,0.00013,22.86973]
[1777095624664,34.27,77570.63,5.7,-0.2534,0.00013,22.8695]
[1777095631646,34.26,77572.33,5.7,-0.25315,0.00013,22.85809]
[1777095636992,34.26,77572.55,5.7,-0.25307,0.00013,22.85181]
[1777095639857,34.25,77572.69,5.7,-0.25304,0.00013,22.85053]
[1777095639958,34.25,77572.89,5.7,-0.25301,0.00013,22.84891]
[1777095642839,34.25,77572.84,5.7,-0.25302,0.00013,22.84969]
[1777095642940,34.26,77573.25,5.7,-0.25297,0.00013,22.84751]
[1777095645912,34.25,77573.12,5.7,-0.25298,0.00013,22.84784]
[1777095646013,34.25,77573.15,5.7,-0.25297,0.00013,22.84744]
[1777095647522,34.25,77573.15,5.7,-0.25297,0.00013,22.84744]
[1777095649522,34.26,77573.15,5.7,-0.25298,0.00013,22.84793]
[1777095650514,34.26,77573.18,5.7,-0.25299,0.00013,22.84823]
[1777095652340,34.26,77573.48,5.7,-0.25296,0.00013,22.84694]
[1777095652359,34.26,77573.66,5.7,-0.25294,0.00013,22.84612]
[1777095657522,34.26,77573.79,5.7,-0.25291,0.00013,22.84444]
[1777095657891,34.26,77573.79,5.7,-0.25291,0.00013,22.84444]
[1777095657992,34.26,77573.73,5.7,-0.25291,0.00013,22.84457]
[1777095661523,34.26,77573.66,5.7,-0.25293,0.00013,22.8457]
[1777095661820,34.26,77573.66,5.7,-0.25293,0.00013,22.8457]
[1777095662973,34.26,77573.79,5.7,-0.25292,0.00013,22.84517]
[1777095664523,34.26,77573.72,5.7,-0.25294,0.00013,22.84606]
[1777095664543,34.26,77573.92,5.7,-0.25292,0.00013,22.84511]
[1777095670485,34.26,77575.63,5.7,-0.25271,0.00013,22.83587]
[1777095672535,34.27,77575.8,5.7,-0.2527,0.00013,22.83501]
[1777095672637,34.27,77576.6,5.7,-0.25259,0.00013,22.83042]
[1777095678734,34.27,77576.43,5.7,-0.25263,0.00013,22.8322]
[1777095684584,34.27,77576.35,5.7,-0.25267,0.00013,22.83414]
[1777095689619,34.28,77576.77,5.7,-0.25264,0.00013,22.83254]
[1777095695661,34.28,77576.47,5.7,-0.25268,0.00013,22.8317]
[1777095700696,34.28,77576.56,5.7,-0.25268,0.00013,22.832]
[1777095705731,34.29,77576.52,5.7,-0.2527,0.00013,22.83305]
[1777095718822,34.29,77576.77,5.7,-0.25271,0.00013,22.83361]
[1777095725871,34.3,77576.7,5.7,-0.25275,0.00013,22.83508]
[1777095732919,34.3,77577.17,5.7,-0.25271,0.00013,22.83337]
[1777095734030,34.3,77577.17,5.7,-0.25271,0.00013,22.83337]
[1777095734142,34.3,77577.17,5.7,-0.25271,0.00013,22.83337]
[1777095735315,34.3,77577.05,5.7,-0.25273,0.00013,22.83437]
[1777095737814,34.3,77577.05,5.7,-0.25273,0.00013,22.83451]
[1777095738867,34.3,77577.05,5.7,-0.25274,0.00013,22.83479]
[1777095738962,34.3,77576.98,5.7,-0.25275,0.00013,22.83541]
[1777095743997,34.3,77576.93,5.7,-0.25273,0.00013,22.83441]
[1777095745409,34.3,77576.53,5.7,-0.25278,0.00013,22.83652]
[1777095746011,34.3,77576.6,5.7,-0.25276,0.00013,22.83585]
[1777095751046,34.3,77576.53,5.7,-0.25277,0.00013,22.83366]
[1777095751625,34.3,77576.53,5.7,-0.25277,0.00013,22.83366]
[1777095752790,34.3,77576.49,5.7,-0.25278,0.00013,22.8341]
[1777095758094,34.31,77576.4,5.7,-0.25282,0.00013,22.83589]
[1777095766150,34.31,77576.45,5.7,-0.25285,0.00013,22.83723]
[1777095771187,34.32,77576.59,5.7,-0.25285,0.00013,22.83742]
[1777095776222,34.32,77576.71,5.7,-0.25285,0.00013,22.83772]
[1777095782272,34.32,77576.56,5.7,-0.2529,0.00013,22.83979]
[1777095788315,34.33,77576.59,5.7,-0.25292,0.00013,22.84079]
[1777095793349,34.33,77576.74,5.7,-0.25292,0.00013,22.84088]
[1777095797731,34.33,77576.72,5.7,-0.25294,0.00013,22.84158]
[1777095798891,34.34,77576.76,5.7,-0.25294,0.00013,22.84172]
[1777095800399,34.34,77576.95,5.7,-0.25293,0.00013,22.84118]
[1777095805758,34.34,77576.95,5.7,-0.25293,0.00013,22.84118]
[1777095806942,34.34,77576.95,5.7,-0.25295,0.00013,22.84213]
[1777095812778,34.34,77577.28,5.7,-0.25292,0.00013,22.84095]
[1777095813997,34.35,77577.28,5.7,-0.25291,0.00013,22.83789]
[1777095823661,34.35,77577.03,5.7,-0.25296,0.00013,22.84033]
[1777095824850,34.35,77577.03,5.7,-0.25299,0.00013,22.84147]
[1777095831617,34.36,77576.81,5.7,-0.25305,0.00013,22.84428]
[1777095836652,34.36,77576.54,5.7,-0.2531,0.00013,22.84679]
[1777095841687,34.36,77576.13,5.7,-0.25317,0.00013,22.85012]
[1777095843017,34.36,77576.13,5.7,-0.25317,0.00013,22.85012]
[1777095844075,34.37,77576.22,5.7,-0.25317,0.00013,22.84977]
[1777095849743,34.37,77576.33,5.7,-0.25318,0.00013,22.85036]
[1777095855012,34.37,77576.34,5.7,-0.25319,0.00013,22.85083]
[1777095860820,34.38,77576.08,5.7,-0.25325,0.00013,22.85374]
[1777095866862,34.38,77576.08,5.7,-0.25327,0.00013,22.85476]
[1777095872283,34.38,77576.17,5.7,-0.25327,0.00013,22.8549]
[1777095873397,34.38,77575.9,5.7,-0.25329,0.00013,22.85318]
[1777095877331,34.39,77576.06,5.7,-0.25328,0.00013,22.85274]
[1777095879217,34.39,77575.85,5.7,-0.25332,0.00013,22.85424]
[1777095881917,34.39,77575.94,5.7,-0.25331,0.00013,22.85401]
[1777095887002,34.39,77575.67,5.7,-0.25336,0.00013,22.85651]
[1777095888595,34.39,77575.77,5.7,-0.25335,0.00013,22.85608]
[1777095891037,34.39,77560.19,5.7,-0.25539,0.00013,22.94775]
[1777095892734,34.39,77560.64,5.7,-0.25534,0.00013,22.94524]
[1777095899089,34.39,77559.93,5.7,-0.25544,0.00013,22.94986]
[1777095899407,34.39,77559.93,5.7,-0.25544,0.00013,22.94986]
[1777095901578,34.4,77559.18,5.7,-0.25554,0.00013,22.95439]
[1777095906882,34.4,77559.1,5.7,-0.25556,0.00013,22.95522]
[1777095906893,34.4,77559.1,5.7,-0.25556,0.00013,22.9553]
[1777095911669,34.39,77559.22,5.7,-0.25553,0.00013,22.95384]
[1777095918221,34.38,77558.87,5.7,-0.25551,0.00013,22.95258]
[1777095923951,34.38,77558.83,5.7,-0.25548,0.00013,22.95138]
[1777095929299,34.37,77558.64,5.7,-0.25545,0.00013,22.95007]
[1777095930913,34.37,77558.64,5.7,-0.25545,0.00013,22.95007]
[1777095930978,34.37,77558.64,5.7,-0.25545,0.00013,22.95007]
[1777095931293,34.37,77558.64,5.7,-0.25545,0.00013,22.95007]
[1777095931313,34.37,77558.82,5.7,-0.25539,0.00013,22.9447]
[1777095932102,34.37,77558.82,5.7,-0.25539,0.00013,22.9447]
[1777095937354,34.37,77558.8,5.7,-0.25541,0.00013,22.94558]
[1777095942395,34.37,77558.8,5.7,-0.25541,0.00013,22.94558]
[1777095945819,34.37,77558.78,5.7,-0.25543,0.00013,22.9466]
[1777095946370,34.37,77558.78,5.7,-0.25543,0.00013,22.9466]
[1777095946418,34.37,77558.74,5.7,-0.25545,0.00013,22.9471]
[1777095946623,34.37,77558.74,5.7,-0.25545,0.00013,22.9471]
[1777095952459,34.37,77558.7,5.7,-0.25541,0.00013,22.94541]
[1777095958294,34.36,77558.43,5.7,-0.25542,0.00013,22.94573]
[1777095963537,34.35,77558.73,5.7,-0.25533,0.00013,22.94181]
[1777095971594,34.34,77558.74,5.7,-0.25528,0.00013,22.93934]
[1777095973345,34.34,77558.74,5.7,-0.25528,0.00013,22.93934]
[1777095981664,34.33,77559.99,5.7,-0.25504,0.00013,22.92841]
[1777095986699,34.33,77562.75,5.7,-0.25465,0.00013,22.91066]
[1777095991815,34.32,77562.72,5.7,-0.2546,0.00013,22.90597]
[1777095999111,34.31,77563.24,5.7,-0.25449,0.00013,22.90108]
[1777096002863,34.31,77565.42,5.7,-0.25418,0.00013,22.88675]
[1777096008535,34.3,77571.56,5.7,-0.25334,0.00013,22.8488]
[1777096008839,34.3,77571.56,5.7,-0.25334,0.00013,22.8488]
[1777096008867,34.3,77571.52,5.7,-0.25333,0.00013,22.84875]
[1777096012864,34.3,77571.67,5.7,-0.25333,0.00013,22.84839]
[1777096012896,34.3,77571.78,5.7,-0.25332,0.00013,22.84792]
[1777096014264,34.3,77571.78,5.7,-0.25332,0.00013,22.84792]
[1777096014365,34.3,77572.26,5.7,-0.25326,0.00013,22.84523]
[1777096019944,34.3,77574.28,5.7,-0.25295,0.00013,22.83141]
[1777096022885,34.3,77574.42,5.7,-0.25292,0.00013,22.82996]
[1777096027999,34.29,77574.38,5.7,-0.25289,0.00013,22.8283]
[1777096030761,34.29,77574.38,5.7,-0.25287,0.00013,22.82767]
[1777096033196,34.29,77574.38,5.7,-0.25287,0.00013,22.82735]
[1777096043105,34.27,77574.35,5.7,-0.25279,0.00013,22.82389]
[1777096049147,34.27,77574.64,5.7,-0.25272,0.00013,22.82043]
[1777096050314,34.27,77574.64,5.7,-0.25272,0.00013,22.82043]
[1777096052539,34.26,77566.95,5.7,-0.25369,0.00013,22.86167]
[1777096053174,34.26,77564.66,5.7,-0.25398,0.00013,22.87451]
[1777096053844,34.26,77564.66,5.7,-0.25398,0.00013,22.87451]
[1777096054181,34.26,77564.62,5.7,-0.25398,0.00013,22.87451]
[1777096059217,34.27,77564.48,5.7,-0.25402,0.00013,22.87648]
[1777096061773,34.27,77565.71,5.7,-0.25387,0.00013,22.8697]
[1777096067275,34.27,77566.81,5.7,-0.25376,0.00013,22.86472]
[1777096068857,34.27,77566.88,5.7,-0.25375,0.00013,22.86456]
[1777096069287,34.27,77567.0,5.7,-0.25374,0.00013,22.86411]
[1777096076341,34.27,77566.79,5.7,-0.25374,0.00013,22.86392]
[1777096083390,34.26,77566.24,5.7,-0.25378,0.00013,22.86572]
[1777096091554,34.26,77566.26,5.7,-0.25376,0.00013,22.86497]
[1777096099503,34.25,77566.74,5.7,-0.25364,0.00013,22.85942]
[1777096104538,34.25,77564.4,5.7,-0.25393,0.00013,22.8722]
[1777096107885,34.25,77562.31,5.7,-0.25419,0.00013,22.88385]
[1777096108565,34.25,77562.35,5.7,-0.25418,0.00013,22.88339]
[1777096113046,34.25,77560.19,5.7,-0.25446,0.00013,22.89339]
[1777096114187,34.25,77560.19,5.7,-0.25446,0.00013,22.89361]
[1777096120159,34.25,77559.86,5.7,-0.25453,0.00013,22.89665]
[1777096125685,34.26,77560.59,5.7,-0.25447,0.00013,22.89389]
[1777096128843,34.26,77560.59,5.7,-0.25448,0.00013,22.89433]
[1777096128945,34.26,77560.59,5.7,-0.25449,0.00013,22.89477]
[1777096134902,34.26,77560.61,5.7,-0.25446,0.00013,22.89346]
[1777096134906,34.26,77560.48,5.7,-0.25447,0.00013,22.89399]
[1777096139042,34.26,77560.49,5.7,-0.25448,0.00013,22.89438]
[1777096140175,34.26,77560.18,5.7,-0.25453,0.00013,22.89666]
[1777096140877,34.26,77560.5,5.7,-0.25449,0.00013,22.895]
[1777096140974,34.26,77560.5,5.7,-0.2545,0.00013,22.89522]
[1777096146878,34.26,77559.97,5.7,-0.25454,0.00013,22.89739]
[1777096146979,34.26,77559.97,5.7,-0.25453,0.00013,22.89691]
[1777096149244,34.26,77559.97,5.7,-0.25453,0.00013,22.89691]
[1777096150331,34.26,77559.97,5.7,-0.25454,0.00013,22.89736]
[1777096155899,34.26,77561.18,5.7,-0.25442,0.00013,22.89182]
[1777096158833,34.27,77561.27,5.7,-0.25442,0.00013,22.89175]
[1777096158921,34.27,77561.18,5.7,-0.25443,0.00013,22.89251]
[1777096161911,34.26,77561.12,5.7,-0.25443,0.00013,22.8924]
[1777096161943,34.26,77561.2,5.7,-0.25442,0.00013,22.89169]
[1777096166979,34.27,77561.35,5.7,-0.25442,0.00013,22.89195]
[1777096167872,34.27,77561.35,5.7,-0.25442,0.00013,22.89195]
[1777096167986,34.27,77561.01,5.7,-0.25447,0.00013,22.89418]
[1777096170861,34.27,77559.89,5.7,-0.25461,0.00013,22.9003]
[1777096171007,34.27,77560.06,5.7,-0.25456,0.00013,22.89542]
[1777096176042,34.27,77557.45,5.7,-0.25492,0.00013,22.91186]
[1777096177750,34.27,77556.71,5.7,-0.25502,0.00013,22.91641]
[1777096177876,34.27,77556.71,5.7,-0.25502,0.00013,22.91641]
[1777096183091,34.27,77554.64,5.7,-0.25532,0.00013,22.92971]
[1777096188110,34.28,77554.41,5.7,-0.25537,0.00013,22.9318]
[1777096188836,34.28,77554.41,5.7,-0.25537,0.00013,22.93198]
[1777096189177,34.28,77554.41,5.7,-0.25537,0.00013,22.93216]
[1777096195175,34.27,77553.79,5.7,-0.25542,0.00013,22.93416]
[1777096200228,34.27,77553.48,5.7,-0.25544,0.00013,22.93489]
[1777096206252,34.26,77552.11,5.7,-0.25558,0.00013,22.94104]
[1777096212294,34.26,77551.74,5.7,-0.25559,0.00013,22.94158]
[1777096220350,34.25,77550.19,5.7,-0.25575,0.00013,22.94849]
[1777096225385,34.24,77550.26,5.7,-0.25571,0.00013,22.94675]
[1777096232434,34.24,77550.34,5.7,-0.25564,0.00013,22.94081]
[1777096237469,34.23,77547.49,5.7,-0.25599,0.00013,22.95626]
[1777096242504,34.23,77546.5,5.7,-0.25609,0.00013,22.96063]
[1777096245902,34.22,77547.33,5.7,-0.25596,0.00013,22.95487]
[1777096246003,34.22,77547.33,5.7,-0.25595,0.00013,22.95458]
[1777096255595,34.23,77547.57,5.7,-0.25595,0.00013,22.9545]
[1777096262772,34.23,77547.58,5.7,-0.25595,0.00013,22.95458]
[1777096268687,34.23,77547.46,5.7,-0.256,0.00013,22.95675]
[1777096273722,34.24,77548.8,5.7,-0.25583,0.00013,22.94944]
[1777096285806,34.24,77548.82,5.7,-0.25586,0.00013,22.95072]
[1777096292951,34.24,77548.86,5.7,-0.25586,0.00013,22.9506]
[1777096299904,34.25,77548.39,5.7,-0.25593,0.00013,22.95128]
[1777096304939,34.25,77548.18,5.7,-0.25597,0.00013,22.95324]
[1777096312995,34.25,77548.69,5.7,-0.25593,0.00013,22.95116]
[1777096318030,34.25,77548.68,5.7,-0.25594,0.00013,22.95175]
[1777096323065,34.26,77548.69,5.7,-0.25595,0.00013,22.95218]
[1777096324427,34.26,77548.69,5.7,-0.25595,0.00013,22.95218]
[1777096329345,34.26,77548.58,5.7,-0.25597,0.00013,22.95321]
[1777096330356,34.26,77548.77,5.7,-0.25595,0.00013,22.95229]
[1777096333322,34.26,77548.62,5.7,-0.25597,0.00013,22.95328]
[1777096333410,34.26,77548.62,5.7,-0.25598,0.00013,22.95359]
[1777096339178,34.25,77548.45,5.7,-0.25596,0.00013,22.95248]
[1777096344213,34.25,77548.71,5.7,-0.25588,0.00013,22.94914]
[1777096351297,34.24,77548.66,5.7,-0.25586,0.00013,22.94795]
[1777096361548,34.23,77548.65,5.7,-0.25577,0.00013,22.94151]
[1777096367373,34.22,77548.57,5.7,-0.25571,0.00013,22.93832]
[1777096373416,34.21,77548.55,5.7,-0.25567,0.00013,22.93653]
[1777096373896,34.21,77548.55,5.7,-0.25567,0.00013,22.93653]
[1777096379134,34.2,77548.6,5.7,-0.25563,0.00013,22.93469]
[1777096382152,34.2,77548.76,5.7,-0.25559,0.00013,22.93285]
[1777096388521,34.19,77548.56,5.7,-0.25557,0.00013,22.93195]
[1777096393556,34.19,77548.09,5.7,-0.2556,0.00013,22.93325]
[1777096398591,34.18,77548.07,5.7,-0.25557,0.00013,22.93187]
[1777096400403,34.18,77548.2,5.7,-0.25555,0.00013,22.9308]
[1777096406647,34.17,77548.09,5.7,-0.25552,0.00013,22.92931]
[1777096411682,34.17,77555.42,5.7,-0.2545,0.00013,22.88096]
[1777096416717,34.16,77555.06,5.7,-0.25452,0.00013,22.88179]
[1777096425850,34.16,77555.12,5.7,-0.2545,0.00013,22.88093]
[1777096426787,34.16,77554.94,5.7,-0.25449,0.00013,22.88054]
[1777096431822,34.16,77551.72,5.7,-0.25494,0.00013,22.90066]
[1777096434892,34.16,77551.35,5.7,-0.25499,0.00013,22.90306]
[1777096435850,34.16,77551.85,5.7,-0.25493,0.00013,22.90029]
[1777096440844,34.16,77551.74,5.7,-0.25492,0.00013,22.89999]
[1777096440885,34.16,77551.88,5.7,-0.2549,0.00013,22.89893]
[1777096445920,34.16,77546.93,5.7,-0.25558,0.00013,22.92925]
[1777096450957,34.17,77547.44,5.7,-0.25553,0.00013,22.92727]
[1777096458005,34.17,77547.2,5.7,-0.2556,0.00013,22.93016]
[1777096462638,34.17,77547.2,5.7,-0.25561,0.00013,22.93102]
[1777096463172,34.17,77546.66,5.7,-0.25569,0.00013,22.93441]
[1777096469083,34.18,77543.33,5.7,-0.25616,0.00013,22.95526]
[1777096470884,34.18,77543.33,5.7,-0.25616,0.00013,22.95526]
[1777096471119,34.18,77542.74,5.7,-0.25621,0.00013,22.95496]
[1777096476133,34.17,77542.76,5.7,-0.25618,0.00013,22.95336]
[1777096481168,34.17,77543.52,5.7,-0.25604,0.00013,22.9474]
[1777096483275,34.17,77543.93,5.7,-0.25598,0.00013,22.94469]
[1777096484783,34.17,77544.23,5.7,-0.25594,0.00013,22.94263]
[1777096485541,34.16,77544.29,5.7,-0.25592,0.00013,22.94199]
[1777096487819,34.16,77544.29,5.7,-0.25592,0.00013,22.94169]
[1777096488775,34.16,77544.29,5.7,-0.2559,0.00013,22.9411]
[1777096490492,34.16,77544.29,5.7,-0.2559,0.00013,22.9408]
[1777096493597,34.16,77544.65,5.7,-0.25582,0.00013,22.93749]
[1777096495668,34.15,77545.27,5.7,-0.25574,0.00013,22.93355]
[1777096501308,34.15,77545.21,5.7,-0.25569,0.00013,22.93155]
[1777096503920,34.15,77545.15,5.7,-0.2557,0.00013,22.9316]
[1777096517413,34.14,77544.09,5.7,-0.2558,0.00013,22.93605]
[1777096523374,34.13,77544.16,5.7,-0.25571,0.00013,22.93201]
[1777096528500,34.12,77544.09,5.7,-0.25567,0.00013,22.93004]
[1777096538571,34.11,77544.12,5.7,-0.25558,0.00013,22.92323]
[1777096545619,34.1,77543.12,5.7,-0.25567,0.00013,22.92704]
[1777096550655,34.09,77542.93,5.7,-0.25566,0.00013,22.92666]
[1777096559508,34.09,77542.93,5.7,-0.25566,0.00013,22.92666]
[1777096565760,34.08,77542.09,5.7,-0.25567,0.00013,22.92712]
[1777096575830,34.07,77542.09,5.7,-0.25561,0.00013,22.92415]
[1777096581872,34.06,77542.3,5.7,-0.25555,0.00013,22.92116]
[1777096586907,34.05,77542.3,5.7,-0.25551,0.00013,22.91972]
[1777096591942,34.05,77541.83,5.7,-0.25552,0.00013,22.91743]
[1777096597983,34.04,77541.75,5.7,-0.2555,0.00013,22.91621]
[1777096609061,34.03,77541.74,5.7,-0.25543,0.00013,22.91321]
[1777096622151,34.02,77541.71,5.7,-0.25536,0.00013,22.90988]
[1777096629201,34.01,77541.69,5.7,-0.25533,0.00013,22.90814]
[1777096635128,34.01,77537.21,5.7,-0.2559,0.00013,22.93356]
[1777096635858,34.01,77537.68,5.7,-0.25583,0.00013,22.9305]
[1777096636778,34.01,77537.59,5.7,-0.25583,0.00013,22.93046]
[1777096637869,34.0,77536.37,5.7,-0.25598,0.00013,22.93739]
[1777096638265,34.0,77536.42,5.7,-0.25597,0.00013,22.93681]
[1777096640271,34.0,77536.62,5.7,-0.25593,0.00013,22.93506]
[1777096643762,34.0,77537.05,5.7,-0.25586,0.00013,22.93167]
[1777096649343,33.99,77537.81,5.7,-0.25572,0.00013,22.92525]
[1777096650859,33.99,77537.81,5.7,-0.25572,0.00013,22.92525]
[1777096651121,33.99,77537.74,5.7,-0.2557,0.00013,22.92176]
[1777096653351,33.99,77537.05,5.7,-0.2558,0.00013,22.92623]
[1777096655226,33.99,77537.32,5.7,-0.25577,0.00013,22.92483]
[1777096657341,34.0,77537.14,5.7,-0.2558,0.00013,22.92648]
[1777096662890,34.0,77537.43,5.7,-0.25578,0.00013,22.92574]
[1777096662991,34.0,77537.37,5.7,-0.2558,0.00013,22.92629]
[1777096664956,34.0,77536.78,5.7,-0.25587,0.00013,22.92952]
[1777096670500,33.99,77536.42,5.7,-0.25588,0.00013,22.93006]
[1777096677541,33.99,77536.56,5.7,-0.25582,0.00013,22.92716]
[1777096682577,33.98,77536.13,5.7,-0.25585,0.00013,22.92843]
[1777096686025,33.98,77536.31,5.7,-0.25582,0.00013,22.92686]
[1777096687550,33.98,77537.03,5.7,-0.25571,0.00013,22.9221]
[1777096691602,33.97,77536.91,5.7,-0.2557,0.00013,22.92183]
[1777096692337,33.97,77536.98,5.7,-0.25569,0.00013,22.92117]
[1777096696378,33.97,77536.93,5.7,-0.25568,0.00013,22.9205]
[1777096701670,33.96,77536.99,5.7,-0.25564,0.00013,22.91895]
[1777096707762,33.96,77536.74,5.7,-0.25564,0.00013,22.91878]
[1777096712797,33.95,77536.74,5.7,-0.25559,0.00013,22.91398]
[1777096719847,33.95,77536.92,5.7,-0.25553,0.00013,22.91131]
[1777096726896,33.94,77537.01,5.7,-0.25549,0.00013,22.90921]
[1777096731940,33.94,77536.86,5.7,-0.25549,0.00013,22.90899]
[1777096736976,33.94,77538.89,5.7,-0.25519,0.00013,22.89587]
[1777096742011,33.93,77539.8,5.7,-0.25505,0.00013,22.88945]
[1777096743552,33.93,77539.8,5.7,-0.25505,0.00013,22.88945]
[1777096744196,33.93,77539.8,5.7,-0.25505,0.00013,22.88945]
[1777096758850,33.93,77540.01,5.7,-0.25498,0.00013,22.88643]
[1777096758951,33.92,77540.01,5.7,-0.25495,0.00013,22.88486]
[1777096761072,33.92,77540.01,5.7,-0.25495,0.00013,22.88486]
[1777096761928,33.92,77540.01,5.7,-0.25496,0.00013,22.88539]
[1777096762151,33.92,77539.98,5.7,-0.25497,0.00013,22.88584]
[1777096764198,33.92,77539.98,5.7,-0.25497,0.00013,22.88564]
[1777096765818,33.92,77539.98,5.7,-0.25496,0.00013,22.88544]
[1777096767856,33.92,77539.98,5.7,-0.25495,0.00013,22.88484]
[1777096773697,33.91,77540.25,5.7,-0.25487,0.00013,22.87846]
[1777096778856,33.91,77540.21,5.7,-0.25487,0.00013,22.87835]
[1777096784311,33.91,77540.12,5.7,-0.25485,0.00013,22.87738]
[1777096789785,33.91,77540.11,5.7,-0.25483,0.00013,22.87682]
[1777096794345,33.9,77540.09,5.7,-0.25483,0.00013,22.87648]
[1777096800304,33.9,77540.84,5.7,-0.2547,0.00013,22.87091]
[1777096806468,33.9,77541.85,5.7,-0.25454,0.00013,22.86345]
[1777096812123,33.89,77541.96,5.7,-0.25451,0.00013,22.86233]
[1777096822579,33.89,77542.63,5.7,-0.25438,0.00013,22.85639]
[1777096827786,33.88,77545.24,5.7,-0.25403,0.00013,22.84032]
[1777096836677,33.88,77546.0,5.7,-0.25388,0.00013,22.83089]
[1777096841713,33.88,77547.07,5.7,-0.25372,0.00013,22.82394]
[1777096846748,33.88,77547.05,5.7,-0.25371,0.00013,22.8235]
[1777096851783,33.87,77547.06,5.7,-0.2537,0.00013,22.8229]
[1777096856818,33.87,77547.21,5.7,-0.25367,0.00013,22.82148]
[1777096860243,33.87,77556.29,5.7,-0.25246,0.00013,22.76689]
[1777096865881,33.87,77556.65,5.7,-0.25241,0.00013,22.76444]
[1777096870916,33.87,77555.96,5.7,-0.25249,0.00013,22.76828]
[1777096872606,33.87,77555.76,5.7,-0.25252,0.00013,22.76942]
[1777096877919,33.87,77555.83,5.7,-0.2525,0.00013,22.76848]
[1777096883805,33.87,77555.83,5.7,-0.2525,0.00013,22.76838]
[1777096891057,33.86,77555.85,5.7,-0.25244,0.00013,22.76326]
[1777096896092,33.86,77556.08,5.7,-0.2524,0.00013,22.76142]
[1777096901127,33.86,77556.07,5.7,-0.25239,0.00013,22.76104]
[1777096906162,33.86,77556.19,5.7,-0.25237,0.00013,22.75988]
[1777096911813,33.86,77556.19,5.7,-0.25236,0.00013,22.75946]
[1777096919257,33.85,77555.45,5.7,-0.25244,0.00013,22.76323]
[1777096924292,33.85,77555.79,5.7,-0.25239,0.00013,22.76079]
[1777096930334,33.85,77555.78,5.7,-0.25238,0.00013,22.76038]
[1777096936224,33.85,77555.82,5.7,-0.25237,0.00013,22.76006]
[1777096942497,33.85,77555.82,5.7,-0.25236,0.00013,22.75929]
[1777096944926,33.85,77555.98,5.7,-0.25233,0.00013,22.7581]
[1777096945439,33.85,77556.21,5.7,-0.2523,0.00013,22.75665]
[1777096952488,33.86,77555.84,5.7,-0.25239,0.00013,22.75802]
[1777096957821,33.86,77555.84,5.7,-0.25243,0.00013,22.75999]
[1777096958857,33.87,77555.84,5.7,-0.25243,0.00013,22.76038]
[1777096966049,33.87,77555.86,5.7,-0.25246,0.00013,22.7618]
[1777096969365,33.88,77555.89,5.7,-0.25251,0.00013,22.76389]
[1777096969371,33.88,77555.82,5.7,-0.25253,0.00013,22.76468]
[1777096974529,33.88,77555.96,5.7,-0.2525,0.00013,22.76343]
[1777096979677,33.88,77556.04,5.7,-0.25247,0.00013,22.76222]
[1777096984713,33.87,77556.08,5.7,-0.25246,0.00013,22.76145]
[1777096991900,33.87,77556.04,5.7,-0.25246,0.00013,22.76158]
[1777096997803,33.87,77557.58,5.7,-0.25223,0.00013,22.75108]
[1777097003846,33.87,77557.72,5.7,-0.2522,0.00013,22.74967]
[1777097009889,33.87,77557.97,5.7,-0.25215,0.00013,22.7476]
[1777097014924,33.86,77558.03,5.7,-0.25211,0.00013,22.74312]
[1777097019959,33.86,77557.91,5.7,-0.25212,0.00013,22.74338]
[1777097028015,33.86,77558.44,5.7,-0.25203,0.00013,22.73945]
[1777097033239,33.86,77558.17,5.7,-0.25206,0.00013,22.74071]
[1777097039217,33.86,77558.37,5.7,-0.25203,0.00013,22.73933]
[1777097046141,33.85,77558.32,5.7,-0.25201,0.00013,22.73853]
[1777097051643,33.85,77558.32,5.7,-0.25201,0.00013,22.73817]
[1777097056942,33.85,77558.29,5.7,-0.252,0.00013,22.73781]
[1777097062733,33.85,77558.35,5.7,-0.25198,0.00013,22.73691]
[1777097066909,33.85,77558.26,5.7,-0.25199,0.00013,22.73737]
[1777097067289,33.85,77558.31,5.7,-0.25198,0.00013,22.73671]
[1777097072324,33.85,77558.35,5.7,-0.25194,0.00013,22.73231]
[1777097077359,33.84,77558.38,5.7,-0.25192,0.00013,22.73164]
[1777097083402,33.84,77558.07,5.7,-0.25195,0.00013,22.73291]
[1777097088436,33.84,77558.15,5.7,-0.25193,0.00013,22.73193]
[1777097091920,33.84,77558.47,5.7,-0.25188,0.00013,22.72971]
[1777097092323,33.84,77558.47,5.7,-0.25188,0.00013,22.72971]
[1777097092586,33.84,77558.47,5.7,-0.25188,0.00013,22.72971]
[1777097092627,33.84,77558.47,5.7,-0.25188,0.00013,22.72961]
[1777097094644,33.84,77558.47,5.7,-0.25188,0.00013,22.72961]
[1777097095776,33.84,77558.47,5.7,-0.2519,0.00013,22.73037]
[1777097101934,33.85,77558.34,5.7,-0.25196,0.00013,22.73339]
[1777097103081,33.85,77558.46,5.7,-0.25196,0.00013,22.7334]
[1777097103881,33.85,77558.49,5.7,-0.25196,0.00013,22.73359]
[1777097104549,33.85,77558.52,5.7,-0.25197,0.00013,22.73378]
[1777097106859,33.85,77558.16,5.7,-0.25201,0.00013,22.73572]
[1777097106961,33.85,77558.16,5.7,-0.25201,0.00013,22.7356]
[1777097108449,33.85,77558.16,5.7,-0.25201,0.00013,22.7356]
[1777097109290,33.85,77558.17,5.7,-0.25201,0.00013,22.73591]
[1777097109301,33.85,77558.17,5.7,-0.25201,0.00013,22.73591]
[1777097109520,33.86,77558.17,5.7,-0.25202,0.00013,22.73627]
[1777097109872,33.86,77558.17,5.7,-0.25202,0.00013,22.73627]
[1777097110656,33.86,77558.17,5.7,-0.25203,0.00013,22.73666]
[1777097115923,33.86,77558.17,5.7,-0.25203,0.00013,22.73666]
[1777097116636,33.85,77558.1,5.7,-0.25203,0.00013,22.73657]
[1777097117267,33.85,77558.1,5.7,-0.25203,0.00013,22.73657]
[1777097118283,33.86,77558.1,5.7,-0.25204,0.00013,22.73696]
[1777097118926,33.86,77558.1,5.7,-0.25204,0.00013,22.73735]
[1777097119027,33.86,77558.1,5.7,-0.25205,0.00013,22.73773]
[1777097121899,33.86,77558.1,5.7,-0.25205,0.00013,22.73773]
[1777097122000,33.86,77558.1,5.7,-0.25205,0.00013,22.73747]
[1777097123427,33.86,77558.1,5.7,-0.25205,0.00013,22.73747]
[1777097124488,33.86,77558.1,5.7,-0.25206,0.00013,22.73785]
[1777097132748,33.87,77557.84,5.7,-0.25214,0.00013,22.73919]
[1777097137246,33.88,77558.0,5.7,-0.25214,0.00013,22.73936]
[1777097138278,33.88,77558.0,5.7,-0.25216,0.00013,22.74012]
[1777097146277,33.89,77557.98,5.7,-0.25221,0.00013,22.74247]
[1777097147282,33.89,77557.98,5.7,-0.25223,0.00013,22.74358]
[1777097148847,33.89,77557.85,5.7,-0.25226,0.00013,22.7451]
[1777097148860,33.89,77558.17,5.7,-0.25223,0.00013,22.74354]
[1777097154009,33.89,77558.07,5.7,-0.25223,0.00013,22.74382]
[1777097154907,33.89,77558.02,5.7,-0.25224,0.00013,22.7439]
[1777097155052,33.89,77558.02,5.7,-0.25224,0.00013,22.7439]
[1777097155324,33.89,77558.02,5.7,-0.25223,0.00013,22.74379]
[1777097158392,33.89,77558.08,5.7,-0.25224,0.00013,22.74417]
[1777097158493,33.9,77558.08,5.7,-0.25225,0.00013,22.74453]
[1777097163966,33.89,77558.32,5.7,-0.2522,0.00013,22.74244]
[1777097169016,33.89,77558.21,5.7,-0.25221,0.00013,22.74267]
[1777097175043,33.89,77558.18,5.7,-0.2522,0.00013,22.7421]
[1777097180077,33.89,77557.99,5.7,-0.25221,0.00013,22.7427]
[1777097184241,33.89,77557.99,5.7,-0.25221,0.00013,22.74249]
[1777097184681,33.89,77557.99,5.7,-0.25221,0.00013,22.74249]
[1777097184262,33.89,77564.88,5.7,-0.25129,0.00013,22.70091]
[1777097186120,33.88,77574.47,5.7,-0.25003,0.00013,22.64303]
[1777097189337,33.88,77574.44,5.7,-0.25003,0.00013,22.64315]
[1777097195182,33.88,77575.25,5.7,-0.24989,0.00013,22.63439]
[1777097200227,33.88,77575.85,5.7,-0.24981,0.00013,22.63064]
[1777097205785,33.88,77576.4,5.7,-0.24974,0.00013,22.62717]
[1777097211296,33.88,77576.9,5.7,-0.24967,0.00013,22.62393]
[1777097218408,33.88,77577.16,5.7,-0.24963,0.00013,22.62222]
[1777097226401,33.88,77576.72,5.7,-0.24968,0.00013,22.6244]
[1777097234458,33.88,77576.43,5.7,-0.24971,0.00013,22.62575]
[1777097239492,33.88,77571.63,5.7,-0.25033,0.00013,22.65436]
[1777097241841,33.88,77571.31,5.7,-0.25037,0.00013,22.65621]
[1777097242514,33.88,77571.27,5.7,-0.25037,0.00013,22.65628]
[1777097244939,33.88,77573.66,5.7,-0.25008,0.00013,22.64266]
[1777097245535,33.88,77574.56,5.7,-0.24997,0.00013,22.63764]
[1777097252583,33.88,77573.94,5.7,-0.25002,0.00013,22.63726]
[1777097257619,33.88,77575.81,5.7,-0.24976,0.00013,22.62569]
[1777097262674,33.88,77575.39,5.7,-0.24981,0.00013,22.62801]
[1777097268695,33.88,77575.64,5.7,-0.24977,0.00013,22.62614]
[1777097273730,33.88,77575.24,5.7,-0.24982,0.00013,22.6283]
[1777097280780,33.87,77575.37,5.7,-0.2498,0.00013,22.62716]
[1777097287829,33.87,77575.19,5.7,-0.24981,0.00013,22.6279]
[1777097293871,33.87,77575.28,5.7,-0.2498,0.00013,22.62707]
[1777097298906,33.87,77575.34,5.7,-0.24978,0.00013,22.62647]
[1777097313004,33.87,77575.11,5.7,-0.24978,0.00013,22.62352]
[1777097318125,33.87,77574.76,5.7,-0.24982,0.00013,22.62549]
[1777097325088,33.87,77575.36,5.7,-0.24973,0.00013,22.62147]
[1777097334151,33.87,77575.67,5.7,-0.24968,0.00013,22.61924]
[1777097340193,33.86,77575.56,5.7,-0.24969,0.00013,22.61967]
[1777097345228,33.86,77576.3,5.7,-0.24959,0.00013,22.61502]
[1777097350262,33.86,77575.92,5.7,-0.24964,0.00013,22.61714]
[1777097356305,33.86,77575.82,5.7,-0.24965,0.00013,22.61752]
[1777097361341,33.86,77576.37,5.7,-0.24957,0.00013,22.61401]
[1777097367381,33.86,77576.56,5.7,-0.24954,0.00013,22.61264]
[1777097374803,33.86,77576.71,5.7,-0.24952,0.00013,22.61169]
[1777097380167,33.86,77577.01,5.7,-0.24945,0.00013,22.60584]
[1777097385508,33.86,77579.42,5.7,-0.24913,0.00013,22.59105]
[1777097390544,33.86,77583.11,5.7,-0.24864,0.00013,22.56871]
[1777097396586,33.86,77583.45,5.7,-0.2486,0.00013,22.56674]
[1777097398602,33.86,77583.45,5.7,-0.2486,0.00013,22.56674]
[1777097405649,33.86,77582.57,5.7,-0.24872,0.00013,22.57216]
[1777097411690,33.86,77579.29,5.7,-0.24915,0.00013,22.5919]
[1777097416729,33.86,77578.07,5.7,-0.2493,0.00013,22.59913]
[1777097421764,33.86,77576.92,5.7,-0.24945,0.00013,22.60588]
[1777097429075,33.86,77576.9,5.7,-0.24945,0.00013,22.60588]
[1777097434293,33.86,77576.91,5.7,-0.24944,0.00013,22.60559]
[1777097440477,33.86,77576.94,5.7,-0.24941,0.00013,22.60146]
[1777097445751,33.86,77576.91,5.7,-0.24941,0.00013,22.60154]
[1777097447431,33.86,77576.89,5.7,-0.24941,0.00013,22.60159]
[1777097458019,33.85,77577.18,5.7,-0.24937,0.00013,22.59963]
[1777097465068,33.85,77576.89,5.7,-0.24941,0.00013,22.60129]
[1777097468616,33.85,77576.89,5.7,-0.24941,0.00013,22.60125]
[1777097475300,33.85,77576.61,5.7,-0.24944,0.00013,22.60287]
[1777097481180,33.85,77576.56,5.7,-0.24945,0.00013,22.60307]
[1777097486215,33.85,77576.7,5.7,-0.24943,0.00013,22.60217]
[1777097491250,33.85,77576.59,5.7,-0.24942,0.00013,22.59913]
[1777097496285,33.85,77576.79,5.7,-0.24939,0.00013,22.59789]
[1777097501319,33.85,77576.59,5.7,-0.24942,0.00013,22.59908]
[1777097506355,33.85,77576.83,5.7,-0.24939,0.00013,22.5976]
[1777097511390,33.85,77576.55,5.7,-0.24942,0.00013,22.59928]
[1777097517432,33.85,77576.87,5.7,-0.24938,0.00013,22.59733]
[1777097522630,33.85,77576.73,5.7,-0.2494,0.00013,22.59818]
[1777097528508,33.85,77576.49,5.7,-0.24943,0.00013,22.59962]
[1777097533544,33.85,77576.5,5.7,-0.24943,0.00013,22.59955]
[1777097534141,33.85,77576.5,5.7,-0.24943,0.00013,22.59955]
[1777097541802,33.85,77576.48,5.7,-0.24943,0.00013,22.59967]
[1777097544380,33.85,77576.45,5.7,-0.24943,0.00013,22.59985]
[1777097552728,33.85,77576.5,5.7,-0.24943,0.00013,22.59955]
[1777097558719,33.85,77576.61,5.7,-0.24939,0.00013,22.59524]
[1777097569986,33.85,77576.37,5.7,-0.24942,0.00013,22.5967]
[1777097576845,33.85,77576.4,5.7,-0.24942,0.00013,22.59657]
[1777097581880,33.85,77576.81,5.7,-0.24937,0.00013,22.59411]
[1777097584382,33.85,77568.51,5.7,-0.25046,0.00013,22.64426]
[1777097584901,33.85,77566.26,5.7,-0.25076,0.00013,22.65778]
[1777097586748,33.85,77566.53,5.7,-0.25072,0.00013,22.65619]
[1777097591949,33.85,77564.16,5.7,-0.25104,0.00013,22.67064]
[1777097596984,33.85,77563.31,5.7,-0.25115,0.00013,22.67585]
[1777097602020,33.85,77564.32,5.7,-0.25102,0.00013,22.66987]
[1777097607055,33.86,77565.64,5.7,-0.25085,0.00013,22.66207]
[1777097612089,33.86,77565.0,5.7,-0.25092,0.00013,22.66245]
[1777097617124,33.86,77564.85,5.7,-0.25094,0.00013,22.66355]
[1777097622160,33.86,77564.8,5.7,-0.25095,0.00013,22.66405]
[1777097628202,33.86,77565.37,5.7,-0.25088,0.00013,22.66086]
[1777097633237,33.86,77568.2,5.7,-0.25051,0.00013,22.64404]
[1777097639279,33.86,77570.7,5.7,-0.25019,0.00013,22.62941]
[1777097644316,33.86,77570.58,5.7,-0.25022,0.00013,22.6306]
[1777097649333,33.86,77570.58,5.7,-0.25022,0.00013,22.63083]
[1777097654388,33.86,77570.62,5.7,-0.25023,0.00013,22.63109]
[1777097660234,33.87,77570.65,5.7,-0.25023,0.00013,22.63112]
[1777097667310,33.87,77570.62,5.7,-0.25024,0.00013,22.63174]
[1777097672516,33.87,77570.62,5.7,-0.25023,0.00013,22.62854]
[1777097681579,33.87,77570.59,5.7,-0.25024,0.00013,22.6292]
[1777097687621,33.87,77570.35,5.7,-0.25028,0.00013,22.63094]
[1777097693662,33.87,77570.39,5.7,-0.25028,0.00013,22.63097]
[1777097699705,33.87,77570.41,5.7,-0.25028,0.00013,22.63098]
[1777097706754,33.87,77570.34,5.7,-0.2503,0.00013,22.63183]
[1777097712795,33.87,77570.66,5.7,-0.25026,0.00013,22.63015]
[1777097723115,33.88,77570.59,5.7,-0.25027,0.00013,22.63069]
[1777097729915,33.88,77570.49,5.7,-0.2503,0.00013,22.63184]
[1777097734950,33.88,77570.54,5.7,-0.25027,0.00013,22.62806]
[1777097740893,33.88,77570.53,5.7,-0.25027,0.00013,22.62828]
[1777097750695,33.88,77570.49,5.7,-0.25028,0.00013,22.62876]
[1777097759119,33.88,77570.51,5.7,-0.25029,0.00013,22.62918]
[1777097765162,33.88,77570.56,5.7,-0.25029,0.00013,22.62911]
[1777097773217,33.88,77570.62,5.7,-0.25029,0.00013,22.62905]
[1777097787315,33.88,77570.62,5.7,-0.2503,0.00013,22.62958]
[1777097795764,33.89,77570.58,5.7,-0.25029,0.00013,22.62633]
[1777097802130,33.89,77570.58,5.7,-0.25029,0.00013,22.62656]
[1777097807672,33.89,77570.59,5.7,-0.2503,0.00013,22.62679]
[1777097813499,33.89,77572.9,5.7,-0.25,0.00013,22.61318]
[1777097815272,33.89,77572.9,5.7,-0.25,0.00013,22.61318]
[1777097821555,33.89,77574.03,5.7,-0.24986,0.00013,22.6068]
[1777097826590,33.89,77573.65,5.7,-0.24991,0.00013,22.60936]
[1777097833639,33.89,77573.58,5.7,-0.24993,0.00013,22.61012]
[1777097838759,33.89,77573.61,5.7,-0.24993,0.00013,22.61008]
[1777097843873,33.89,77573.61,5.7,-0.24994,0.00013,22.61036]
[1777097850766,33.89,77568.53,5.7,-0.25061,0.00013,22.64125]
[1777097856809,33.89,77569.04,5.7,-0.25052,0.00013,22.63461]
[1777097862851,33.89,77569.05,5.7,-0.25052,0.00013,22.63467]
[1777097868893,33.9,77568.98,5.7,-0.25054,0.00013,22.63523]
[1777097874935,33.9,77568.85,5.7,-0.25056,0.00013,22.63618]
[1777097882991,33.9,77568.75,5.7,-0.25058,0.00013,22.63704]
[1777097888026,33.9,77568.8,5.7,-0.25057,0.00013,22.63691]
[1777097893061,33.9,77568.71,5.7,-0.25059,0.00013,22.63763]
[1777097899103,33.9,77568.81,5.7,-0.25058,0.00013,22.63725]
[1777097905145,33.9,77568.63,5.7,-0.25061,0.00013,22.63856]
[1777097910180,33.9,77570.1,5.7,-0.25042,0.00013,22.62991]
[1777097915215,33.9,77569.97,5.7,-0.25042,0.00013,22.62728]
[1777097920251,33.9,77569.89,5.7,-0.25043,0.00013,22.62801]
[1777097926295,33.9,77570.0,5.7,-0.25042,0.00013,22.62764]
[1777097931330,33.9,77569.81,5.7,-0.25045,0.00013,22.62902]
[1777097936381,33.9,77570.02,5.7,-0.25043,0.00013,22.628]
[1777097941522,33.91,77569.81,5.7,-0.25046,0.00013,22.62945]
[1777097944672,33.91,77567.83,5.7,-0.25073,0.00013,22.64153]
[1777097950375,33.91,77562.17,5.7,-0.25148,0.00013,22.67562]
[1777097950574,33.91,77561.79,5.7,-0.25153,0.00013,22.67789]
[1777097956521,33.91,77561.41,5.7,-0.25158,0.00013,22.68016]
[1777097961556,33.91,77561.3,5.7,-0.25159,0.00013,22.68081]
[1777097967606,33.91,77561.3,5.7,-0.25159,0.00013,22.68081]
[1777097974651,33.91,77561.43,5.7,-0.25155,0.00013,22.67639]
[1777097980140,33.91,77561.69,5.7,-0.25152,0.00013,22.67485]
[1777097985728,33.91,77561.66,5.7,-0.25152,0.00013,22.67511]
[1777097988416,33.91,77561.66,5.7,-0.25152,0.00013,22.67512]
[1777097993578,33.91,77561.24,5.7,-0.25158,0.00013,22.67768]
[1777098000506,33.91,77554.34,5.7,-0.25249,0.00013,22.71901]
[1777098005868,33.91,77548.66,5.7,-0.25324,0.00013,22.7526]
[1777098010151,33.9,77548.78,5.7,-0.25321,0.00013,22.75159]
[1777098012511,33.9,77543.26,5.7,-0.25394,0.00013,22.78433]
[1777098017952,33.9,77539.12,5.7,-0.25447,0.00013,22.80784]
[1777098022019,33.9,77539.42,5.7,-0.25443,0.00013,22.80587]
[1777098022948,33.9,77538.92,5.7,-0.25448,0.00013,22.80833]
[1777098028021,33.89,77536.86,5.7,-0.25473,0.00013,22.81948]
[1777098034063,33.89,77536.99,5.7,-0.25467,0.00013,22.8139]
[1777098039099,33.89,77537.09,5.7,-0.25463,0.00013,22.81237]
[1777098044546,33.88,77537.02,5.7,-0.25463,0.00013,22.81205]
[1777098050176,33.88,77536.09,5.7,-0.25472,0.00013,22.81627]
[1777098051829,33.88,77536.09,5.7,-0.25472,0.00013,22.81627]
[1777098052368,33.88,77535.75,5.7,-0.25476,0.00013,22.81791]
[1777098053525,33.88,77535.75,5.7,-0.25476,0.00013,22.81791]
[1777098054912,33.88,77532.84,5.7,-0.25516,0.00013,22.83576]
[1777098055211,33.88,77532.65,5.7,-0.25519,0.00013,22.83715]
[1777098060247,33.88,77531.94,5.7,-0.25526,0.00013,22.84032]
[1777098065282,33.87,77530.03,5.7,-0.25549,0.00013,22.85063]
[1777098067881,33.87,77529.69,5.7,-0.25554,0.00013,22.85243]
[1777098074346,33.86,77526.94,5.7,-0.25587,0.00013,22.86701]
[1777098079381,33.86,77528.91,5.7,-0.25558,0.00013,22.85423]
[1777098084416,33.86,77529.22,5.7,-0.25552,0.00013,22.85137]
[1777098090457,33.85,77528.86,5.7,-0.25554,0.00013,22.85231]
[1777098095493,33.85,77528.55,5.7,-0.25554,0.00013,22.84952]
[1777098096865,33.85,77528.52,5.7,-0.25554,0.00013,22.8495]
[1777098097507,33.85,77528.42,5.7,-0.25554,0.00013,22.8499]
[1777098102542,33.85,77528.35,5.7,-0.25558,0.00013,22.85164]
[1777098105888,33.85,77528.41,5.7,-0.25558,0.00013,22.85155]
[1777098105989,33.86,77528.41,5.7,-0.2556,0.00013,22.85233]
[1777098108863,33.86,77528.41,5.7,-0.2556,0.00013,22.85233]
[1777098108923,33.85,77528.41,5.7,-0.25558,0.00013,22.85174]
[1777098114245,33.86,77528.46,5.7,-0.2556,0.00013,22.85249]
[1777098119662,33.86,77527.22,5.7,-0.2558,0.00013,22.86142]
[1777098124697,33.87,77527.27,5.7,-0.25582,0.00013,22.86239]
[1777098132754,33.88,77526.94,5.7,-0.25591,0.00013,22.86635]
[1777098141750,33.88,77526.86,5.7,-0.25592,0.00013,22.86707]
[1777098143849,33.88,77526.84,5.7,-0.25597,0.00013,22.86914]
[1777098147121,33.89,77526.7,5.7,-0.25601,0.00013,22.87117]
[1777098148767,33.89,77526.77,5.7,-0.25601,0.00013,22.87123]
[1777098150547,33.89,77526.81,5.7,-0.25601,0.00013,22.87123]
[1777098155918,33.9,77526.8,5.7,-0.25603,0.00013,22.86931]
[1777098160954,33.9,77526.87,5.7,-0.25604,0.00013,22.87008]
[1777098165853,33.9,77526.76,5.7,-0.25607,0.00013,22.87145]
[1777098168290,33.91,77526.8,5.7,-0.25608,0.00013,22.87192]
[1777098168708,33.91,77526.8,5.7,-0.25608,0.00013,22.87192]
[1777098168999,33.91,77526.8,5.7,-0.25609,0.00013,22.87216]
[1777098170852,33.91,77531.82,5.7,-0.25543,0.00013,22.84283]
[1777098176625,33.91,77530.81,5.7,-0.25558,0.00013,22.84983]
[1777098184209,33.92,77530.41,5.7,-0.25566,0.00013,22.85323]
[1777098185476,33.92,77530.41,5.7,-0.25569,0.00013,22.85473]
[1777098186281,33.92,77530.41,5.7,-0.2557,0.00013,22.85498]
[1777098192839,33.93,77529.78,5.7,-0.25581,0.00013,22.86018]
[1777098192940,33.93,77529.78,5.7,-0.25582,0.00013,22.86065]
[1777098195905,33.93,77529.74,5.7,-0.25582,0.00013,22.86067]
[1777098196006,33.93,77529.74,5.7,-0.25581,0.00013,22.86023]
[1777098198085,33.93,77529.74,5.7,-0.25581,0.00013,22.86023]
[1777098198897,33.93,77529.74,5.7,-0.25582,0.00013,22.8607]
[1777098199315,33.93,77529.74,5.7,-0.25582,0.00013,22.8607]
[1777098199398,33.93,77529.74,5.7,-0.25583,0.00013,22.86094]
[1777098204969,33.93,77528.8,5.7,-0.25593,0.00013,22.8654]
[1777098210298,33.92,77527.05,5.7,-0.25613,0.00013,22.87436]
[1777098215332,33.92,77526.97,5.7,-0.2561,0.00013,22.87003]
[1777098216168,33.92,77526.97,5.7,-0.2561,0.00013,22.87003]
[1777098221998,33.91,77524.98,5.7,-0.25634,0.00013,22.8809]
[1777098224052,33.91,77524.98,5.7,-0.25633,0.00013,22.88018]
[1777098231444,33.9,77525.28,5.7,-0.25624,0.00013,22.8763]
[1777098236480,33.9,77525.0,5.7,-0.25626,0.00013,22.87684]
[1777098241515,33.89,77527.23,5.7,-0.25593,0.00013,22.86253]
[1777098246550,33.89,77525.08,5.7,-0.2562,0.00013,22.87418]
[1777098251585,33.89,77525.27,5.7,-0.25615,0.00013,22.87195]
[1777098252972,33.89,77525.27,5.7,-0.25615,0.00013,22.87195]
[1777098258633,33.88,77525.1,5.7,-0.25614,0.00013,22.87142]
[1777098258900,33.88,77525.1,5.7,-0.25614,0.00013,22.87142]
[1777098259640,33.88,77525.06,5.7,-0.25614,0.00013,22.87144]
[1777098261883,33.88,77525.02,5.7,-0.25615,0.00013,22.87216]
[1777098263669,33.88,77524.97,5.7,-0.25616,0.00013,22.87247]
[1777098264862,33.88,77524.97,5.7,-0.25616,0.00013,22.87247]
[1777098265683,33.88,77525.02,5.7,-0.25615,0.00013,22.87174]
[1777098270718,33.88,77522.49,5.7,-0.25651,0.00013,22.88792]
[1777098270886,33.88,77522.49,5.7,-0.25651,0.00013,22.88792]
[1777098276762,33.89,77515.15,5.7,-0.25749,0.00013,22.92878]
[1777098279209,33.89,77516.12,5.7,-0.25737,0.00013,22.92323]
[1777098284818,33.89,77514.81,5.7,-0.25757,0.00013,22.93224]
[1777098289853,33.9,77514.91,5.7,-0.25758,0.00013,22.93254]
[1777098289904,33.9,77514.91,5.7,-0.25758,0.00013,22.93254]
[1777098295895,33.9,77514.18,5.7,-0.2577,0.00013,22.93795]
[1777098301937,33.91,77514.29,5.7,-0.25771,0.00013,22.93841]
[1777098307979,33.91,77514.22,5.7,-0.25774,0.00013,22.93995]
[1777098313014,33.91,77514.04,5.7,-0.25779,0.00013,22.94195]
[1777098318818,33.92,77513.76,5.7,-0.25784,0.00013,22.94435]
[1777098323420,33.92,77514.52,5.7,-0.25776,0.00013,22.94101]
[1777098329125,33.92,77514.67,5.7,-0.25777,0.00013,22.94149]
[1777098331319,33.92,77514.67,5.7,-0.25777,0.00013,22.94149]
[1777098337182,33.93,77514.21,5.7,-0.25784,0.00013,22.94213]
[1777098342374,33.93,77515.94,5.7,-0.25763,0.00013,22.93272]
[1777098348787,33.94,77516.08,5.7,-0.25764,0.00013,22.93312]
[1777098349948,33.94,77516.08,5.7,-0.25764,0.00013,22.93333]
[1777098350086,33.94,77516.08,5.7,-0.25764,0.00013,22.93333]
[1777098351298,33.94,77516.08,5.7,-0.25765,0.00013,22.93353]
[1777098352168,33.94,77516.05,5.7,-0.25766,0.00013,22.93412]
[1777098352265,33.94,77516.05,5.7,-0.25766,0.00013,22.93432]
[1777098354508,33.94,77516.05,5.7,-0.25766,0.00013,22.93432]
[1777098354578,33.94,77516.05,5.7,-0.25766,0.00013,22.93432]
[1777098360780,33.95,77515.87,5.7,-0.25772,0.00013,22.93685]
[1777098360826,33.95,77515.87,5.7,-0.25772,0.00013,22.93685]
[1777098368738,33.95,77516.05,5.7,-0.25772,0.00013,22.93696]
[1777098374487,33.96,77516.05,5.7,-0.25779,0.00013,22.94013]
[1777098374515,33.96,77516.05,5.7,-0.25779,0.00013,22.94013]
[1777098381533,33.97,77516.16,5.7,-0.25781,0.00013,22.94091]
[1777098382857,33.97,77516.16,5.7,-0.25783,0.00013,22.94204]
[1777098386716,33.98,77516.0,5.7,-0.25788,0.00013,22.94411]
[1777098387976,33.98,77516.07,5.7,-0.25787,0.00013,22.94397]
[1777098393585,33.98,77516.02,5.7,-0.2579,0.00013,22.94257]
[1777098399627,33.99,77516.01,5.7,-0.25794,0.00013,22.94429]
[1777098409699,34.0,77515.87,5.7,-0.25801,0.00013,22.94783]
[1777098413649,34.0,77515.87,5.7,-0.25801,0.00013,22.94783]
[1777098418762,34.01,77513.53,5.7,-0.25837,0.00013,22.96379]
[1777098424804,34.01,77513.78,5.7,-0.25837,0.00013,22.96365]
[1777098432859,34.02,77513.76,5.7,-0.25841,0.00013,22.96552]
[1777098437894,34.02,77513.75,5.7,-0.25844,0.00013,22.96665]
[1777098442930,34.03,77513.56,5.7,-0.25848,0.00013,22.96883]
[1777098448972,34.03,77514.41,5.7,-0.2584,0.00013,22.96511]
[1777098454007,34.04,77514.15,5.7,-0.25843,0.00013,22.96406]
[1777098461056,34.04,77514.14,5.7,-0.25847,0.00013,22.96559]
[1777098466091,34.05,77512.78,5.7,-0.25867,0.00013,22.97459]
[1777098471126,34.05,77513.33,5.7,-0.25862,0.00013,22.97237]
[1777098477168,34.05,77513.58,5.7,-0.25861,0.00013,22.97209]
[1777098482203,34.06,77513.63,5.7,-0.25863,0.00013,22.97278]
[1777098490259,34.06,77513.46,5.7,-0.25868,0.00013,22.97533]
[1777098495294,34.07,77513.35,5.7,-0.25872,0.00013,22.97711]
[1777098500330,34.07,77513.37,5.7,-0.25874,0.00013,22.97794]
[1777098505367,34.08,77520.66,5.7,-0.25779,0.00013,22.93629]
[1777098507842,34.08,77520.66,5.7,-0.25779,0.00013,22.93629]
[1777098508115,34.08,77520.66,5.7,-0.2578,0.00013,22.93674]
[1777098516256,34.07,77520.7,5.7,-0.25775,0.00013,22.93197]
[1777098521426,34.07,77520.7,5.7,-0.25771,0.00013,22.92989]
[1777098528126,34.06,77521.23,5.7,-0.2576,0.00013,22.92533]
[1777098533565,34.06,77523.96,5.7,-0.25721,0.00013,22.90771]
[1777098541790,34.05,77523.49,5.7,-0.25726,0.00013,22.91003]
[1777098548671,34.04,77523.4,5.7,-0.25721,0.00013,22.90758]
[1777098557734,34.03,77523.38,5.7,-0.25716,0.00013,22.9056]
[1777098565296,34.03,77523.38,5.7,-0.25716,0.00013,22.9056]
[1777098571832,34.02,77523.77,5.7,-0.25702,0.00013,22.89636]
[1777098575808,34.02,77523.89,5.7,-0.25699,0.00013,22.89497]
[1777098575860,34.02,77524.22,5.7,-0.25694,0.00013,22.89279]
[1777098580895,34.01,77523.66,5.7,-0.25699,0.00013,22.8948]
[1777098582412,34.01,77523.98,5.7,-0.25694,0.00013,22.89265]
[1777098582908,34.01,77518.88,5.7,-0.25761,0.00013,22.92241]
[1777098588839,34.01,77510.87,5.7,-0.25867,0.00013,22.9687]
[1777098588950,34.01,77510.8,5.7,-0.25866,0.00013,22.96832]
[1777098593986,34.01,77514.51,5.7,-0.25818,0.00013,22.94749]
[1777098599021,34.01,77513.71,5.7,-0.25831,0.00013,22.95321]
[1777098604057,34.02,77519.12,5.7,-0.25761,0.00013,22.9225]
[1777098606820,34.02,77519.23,5.7,-0.25761,0.00013,22.92234]
[1777098607077,34.02,77519.66,5.7,-0.25756,0.00013,22.92005]
[1777098609895,34.02,77519.57,5.7,-0.25756,0.00013,22.92017]
[1777098609970,34.02,77519.57,5.7,-0.25756,0.00013,22.91997]
[1777098614526,34.02,77519.55,5.7,-0.25758,0.00013,22.92108]
[1777098615850,34.02,77519.55,5.7,-0.25759,0.00013,22.92134]
[1777098616141,34.02,77519.74,5.7,-0.25757,0.00013,22.92047]
[1777098616262,34.02,77519.74,5.7,-0.25757,0.00013,22.92047]
[1777098622183,34.02,77521.91,5.7,-0.25725,0.00013,22.90638]
[1777098626636,34.02,77522.41,5.7,-0.25716,0.00013,22.90261]
[1777098632253,34.01,77523.86,5.7,-0.25692,0.00013,22.88911]
[1777098636824,34.01,77524.26,5.7,-0.25685,0.00013,22.88611]
[1777098636916,34.01,77525.75,5.7,-0.25664,0.00013,22.87689]
[1777098642579,34.0,77526.69,5.7,-0.2565,0.00013,22.87042]
[1777098642884,34.0,77526.69,5.7,-0.2565,0.00013,22.87042]
[1777098642929,34.0,77526.63,5.7,-0.25649,0.00013,22.87031]
[1777098649294,34.01,77526.6,5.7,-0.25652,0.00013,22.87137]
[1777098654407,34.01,77526.91,5.7,-0.25651,0.00013,22.871]
[1777098658787,34.01,77527.67,5.7,-0.25642,0.00013,22.86712]
[1777098658899,34.01,77527.67,5.7,-0.25642,0.00013,22.86712]
[1777098659782,34.01,77527.9,5.7,-0.2564,0.00013,22.86615]
[1777098659808,34.01,77527.9,5.7,-0.2564,0.00013,22.86615]
[1777098659834,34.01,77527.9,5.7,-0.2564,0.00013,22.86615]
[1777098659883,34.02,77531.17,5.7,-0.25597,0.00013,22.84704]
[1777098664954,34.01,77533.66,5.7,-0.25561,0.00013,22.83142]
[1777098667611,34.01,77540.39,5.7,-0.25471,0.00013,22.79096]
[1777098673100,34.01,77551.43,5.7,-0.25323,0.00013,22.72472]
[1777098674708,34.01,77551.18,5.7,-0.25325,0.00013,22.7258]
[1777098678886,34.0,77551.58,5.7,-0.25319,0.00013,22.72269]
[1777098678983,34.0,77552.16,5.7,-0.2531,0.00013,22.71903]
[1777098684616,34.01,77552.52,5.7,-0.25309,0.00013,22.71852]
[1777098689652,34.01,77552.29,5.7,-0.25315,0.00013,22.72123]
[1777098691288,34.01,77552.29,5.7,-0.25315,0.00013,22.72123]
[1777098696683,34.02,77553.23,5.7,-0.25304,0.00013,22.71354]
[1777098697765,34.02,77553.36,5.7,-0.25302,0.00013,22.71303]
[1777098698024,34.02,77553.36,5.7,-0.25302,0.00013,22.71303]
[1777098702364,34.02,77553.36,5.7,-0.25303,0.00013,22.7133]
[1777098706041,34.03,77553.27,5.7,-0.25308,0.00013,22.71565]
[1777098706780,34.03,77553.27,5.7,-0.25309,0.00013,22.71591]
[1777098706877,34.03,77553.27,5.7,-0.25309,0.00013,22.71616]
[1777098707445,34.03,77553.27,5.7,-0.25309,0.00013,22.71616]
[1777098707543,34.03,77553.27,5.7,-0.2531,0.00013,22.7164]
[1777098712823,34.04,77553.29,5.7,-0.25313,0.00013,22.71794]
[1777098718708,34.04,77553.68,5.7,-0.2531,0.00013,22.71692]
[1777098723901,34.05,77549.62,5.7,-0.25369,0.00013,22.74329]
[1777098728935,34.05,77549.67,5.7,-0.25371,0.00013,22.74445]
[1777098733160,34.06,77549.57,5.7,-0.25375,0.00013,22.74591]
[1777098742027,34.07,77549.41,5.7,-0.25383,0.00013,22.7497]
[1777098744866,34.07,77549.5,5.7,-0.25383,0.00013,22.74972]
[1777098745048,34.07,77550.11,5.7,-0.25375,0.00013,22.74638]
[1777098750083,34.07,77551.06,5.7,-0.25361,0.00013,22.73985]
[1777098754563,34.06,77551.66,5.7,-0.25349,0.00013,22.73194]
[1777098760123,34.06,77558.94,5.7,-0.25251,0.00013,22.6879]
[1777098765189,34.06,77560.54,5.7,-0.25229,0.00013,22.67765]
[1777098769522,34.06,77560.38,5.7,-0.2523,0.00013,22.67813]
[1777098774913,34.06,77560.62,5.7,-0.25226,0.00013,22.67622]
[1777098775015,34.06,77560.62,5.7,-0.25225,0.00013,22.67598]
[1777098781175,34.06,77560.45,5.7,-0.2523,0.00013,22.67807]
[1777098781321,34.06,77560.45,5.7,-0.2523,0.00013,22.67807]
[1777098781363,34.06,77560.45,5.7,-0.2523,0.00013,22.67807]
[1777098782318,34.06,77561.01,5.7,-0.25224,0.00013,22.67571]
[1777098787354,34.06,77563.46,5.7,-0.25191,0.00013,22.66062]
[1777098792389,34.06,77563.43,5.7,-0.25191,0.00013,22.66043]
[1777098797472,34.06,77563.46,5.7,-0.2519,0.00013,22.66011]
[1777098803465,34.06,77563.49,5.7,-0.25188,0.00013,22.65933]
[1777098809647,34.06,77563.49,5.7,-0.25188,0.00013,22.65933]
[1777098813255,34.05,77563.44,5.7,-0.25185,0.00013,22.65542]
[1777098818570,34.05,77555.76,5.7,-0.25286,0.00013,22.70076]
[1777098823605,34.05,77554.73,5.7,-0.25298,0.00013,22.7064]
[1777098828641,34.05,77554.83,5.7,-0.25296,0.00013,22.70532]
[1777098833676,34.05,77554.55,5.7,-0.25299,0.00013,22.70647]
[1777098837872,34.05,77554.55,5.7,-0.25298,0.00013,22.70623]
[1777098837973,34.05,77554.55,5.7,-0.25298,0.00013,22.70615]
[1777098840861,34.05,77554.5,5.7,-0.253,0.00013,22.70723]
[1777098840962,34.05,77554.27,5.7,-0.25304,0.00013,22.70899]
[1777098844384,34.05,77554.31,5.7,-0.25303,0.00013,22.7086]
[1777098844757,34.05,77554.26,5.7,-0.25305,0.00013,22.70921]
[1777098849843,34.06,77554.21,5.7,-0.25309,0.00013,22.71108]
[1777098849944,34.06,77554.42,5.7,-0.25307,0.00013,22.71022]
[1777098852830,34.06,77554.42,5.7,-0.25307,0.00013,22.71022]
[1777098852931,34.06,77554.42,5.7,-0.25306,0.00013,22.70999]
[1777098855902,34.06,77554.5,5.7,-0.25307,0.00013,22.7103]
[1777098856005,34.06,77554.5,5.7,-0.25308,0.00013,22.7107]
[1777098858879,34.06,77554.5,5.7,-0.25308,0.00013,22.7107]
[1777098858980,34.06,77554.5,5.7,-0.25307,0.00013,22.71048]
[1777098864832,34.07,77553.66,5.7,-0.25323,0.00013,22.71744]
[1777098865165,34.07,77553.66,5.7,-0.25323,0.00013,22.71783]
[1777098867902,34.07,77553.73,5.7,-0.25322,0.00013,22.71733]
[1777098868003,34.07,77553.73,5.7,-0.25322,0.00013,22.71717]
[1777098873712,34.08,77553.75,5.7,-0.25323,0.00013,22.71534]
[1777098874396,34.08,77553.75,5.7,-0.25323,0.00013,22.71534]
[1777098875477,34.08,77549.76,5.7,-0.25377,0.00013,22.73934]
[1777098876877,34.08,77547.34,5.7,-0.25409,0.00013,22.75359]
[1777098877183,34.08,77547.96,5.7,-0.254,0.00013,22.7498]
[1777098879848,34.08,77547.78,5.7,-0.25404,0.00013,22.75157]
[1777098879950,34.08,77547.78,5.7,-0.25405,0.00013,22.75193]
[1777098885038,34.08,77548.06,5.7,-0.254,0.00013,22.74972]
[1777098892087,34.08,77547.92,5.7,-0.254,0.00013,22.74985]
[1777098897121,34.07,77547.82,5.7,-0.25401,0.00013,22.74996]
[1777098899135,34.07,77556.58,5.7,-0.25284,0.00013,22.69773]
[1777098904171,34.07,77557.63,5.7,-0.2527,0.00013,22.6913]
[1777098909206,34.07,77555.95,5.7,-0.25292,0.00013,22.70097]
[1777098912837,34.07,77552.77,5.7,-0.25333,0.00013,22.71957]
[1777098913147,34.07,77552.77,5.7,-0.25333,0.00013,22.71957]
[1777098913234,34.07,77552.59,5.7,-0.25335,0.00013,22.72052]
[1777098915908,34.07,77552.45,5.7,-0.25338,0.00013,22.72168]
[1777098916255,34.07,77552.28,5.7,-0.25341,0.00013,22.72335]
[1777098921290,34.07,77552.08,5.7,-0.25342,0.00013,22.72375]
[1777098927332,34.07,77552.06,5.7,-0.2534,0.00013,22.72283]
[1777098932367,34.06,77552.03,5.7,-0.25337,0.00013,22.71841]
[1777098937402,34.06,77551.15,5.7,-0.25346,0.00013,22.72265]
[1777098942437,34.06,77550.94,5.7,-0.25347,0.00013,22.72285]
[1777098947473,34.05,77548.53,5.7,-0.25376,0.00013,22.73607]
[1777098953534,34.05,77549.94,5.7,-0.25355,0.00013,22.72631]
[1777098958568,34.04,77550.05,5.7,-0.25351,0.00013,22.7245]
[1777098963603,34.04,77550.07,5.7,-0.25348,0.00013,22.72325]
[1777098968776,34.04,77550.52,5.7,-0.2534,0.00013,22.71967]
[1777098975686,34.03,77548.6,5.7,-0.25362,0.00013,22.72928]
[1777098977505,34.03,77548.6,5.7,-0.25362,0.00013,22.72928]
[1777098977885,34.03,77548.43,5.7,-0.25363,0.00013,22.72983]
[1777098978090,34.03,77546.52,5.7,-0.25388,0.00013,22.74095]
[1777098978861,34.03,77546.52,5.7,-0.25388,0.00013,22.74095]
[1777098978884,34.03,77546.52,5.7,-0.25388,0.00013,22.74095]
[1777098979366,34.03,77542.9,5.7,-0.25436,0.00013,22.76266]
[1777098985757,34.02,77538.24,5.7,-0.25496,0.00013,22.78915]
[1777098991816,34.02,77536.64,5.7,-0.25515,0.00013,22.79788]
[1777099002608,34.02,77537.25,5.7,-0.25503,0.00013,22.78968]
[1777099008848,34.01,77536.71,5.7,-0.25506,0.00013,22.79107]
[1777099008949,34.01,77536.71,5.7,-0.25505,0.00013,22.79045]
[1777099014960,34.02,77536.63,5.7,-0.2551,0.00013,22.7928]
[1777099017863,34.02,77536.63,5.7,-0.2551,0.00013,22.7928]
[1777099017872,34.02,77536.63,5.7,-0.25512,0.00013,22.79374]
[1777099022880,34.02,77539.09,5.7,-0.25478,0.00013,22.77861]
[1777099028050,34.01,77539.32,5.7,-0.25474,0.00013,22.7765]
[1777099034380,34.01,77539.55,5.7,-0.2547,0.00013,22.77466]
[1777099035833,34.01,77543.67,5.7,-0.25414,0.00013,22.74985]
[1777099036481,34.01,77547.18,5.7,-0.25367,0.00013,22.7289]
[1777099041585,34.02,77549.66,5.7,-0.25338,0.00013,22.71577]
[1777099041687,34.02,77549.51,5.7,-0.25341,0.00013,22.71707]
[1777099041907,34.02,77549.51,5.7,-0.25341,0.00013,22.71707]
[1777099042149,34.02,77550.46,5.7,-0.25328,0.00013,22.71136]
[1777099047499,34.02,77550.72,5.7,-0.25327,0.00013,22.71105]
[1777099052777,34.03,77550.65,5.7,-0.25331,0.00013,22.71024]
[1777099058260,34.04,77551.05,5.7,-0.25332,0.00013,22.71065]
[1777099063295,34.05,77550.76,5.7,-0.2534,0.00013,22.71433]
[1777099068331,34.05,77551.07,5.7,-0.2534,0.00013,22.7144]
[1777099072777,34.06,77552.14,5.7,-0.25328,0.00013,22.70919]
[1777099078197,34.07,77549.77,5.7,-0.25364,0.00013,22.72555]
[1777099083436,34.07,77548.82,5.7,-0.25381,0.00013,22.73329]
[1777099088470,34.08,77547.64,5.7,-0.254,0.00013,22.742]
[1777099093506,34.09,77547.38,5.7,-0.25407,0.00013,22.74519]
[1777099106597,34.1,77547.75,5.7,-0.25411,0.00013,22.74717]
[1777099111632,34.11,77547.32,5.7,-0.25418,0.00013,22.74762]
[1777099117110,34.11,77547.29,5.7,-0.25421,0.00013,22.74904]
[1777099123716,34.12,77547.25,5.7,-0.25427,0.00013,22.75174]
[1777099128751,34.13,77547.45,5.7,-0.25427,0.00013,22.75207]
[1777099133786,34.13,77547.31,5.7,-0.25432,0.00013,22.7544]
[1777099138821,34.14,77548.12,5.7,-0.25425,0.00013,22.7511]
[1777099143855,34.14,77548.11,5.7,-0.25428,0.00013,22.75266]
[1777099148947,34.15,77547.86,5.7,-0.25434,0.00013,22.75534]
[1777099150301,34.15,77547.86,5.7,-0.25435,0.00013,22.75564]
[1777099155941,34.15,77548.85,5.7,-0.25426,0.00013,22.75186]
[1777099160471,34.16,77549.05,5.7,-0.25425,0.00013,22.75128]
[1777099160664,34.16,77549.21,5.7,-0.25425,0.00013,22.75124]
[1777099161982,34.16,77560.74,5.7,-0.25273,0.00013,22.68313]
[1777099167388,34.17,77560.95,5.7,-0.25273,0.00013,22.68334]
[1777099169412,34.17,77561.2,5.7,-0.2527,0.00013,22.68217]
[1777099169654,34.17,77561.2,5.7,-0.2527,0.00013,22.68217]
[1777099175077,34.18,77562.38,5.7,-0.25258,0.00013,22.67406]
[1777099177919,34.18,77562.54,5.7,-0.25257,0.00013,22.67378]
[1777099183003,34.19,77562.54,5.7,-0.25261,0.00013,22.67549]
[1777099184782,34.19,77562.86,5.7,-0.25257,0.00013,22.67394]
[1777099190290,34.19,77562.82,5.7,-0.25262,0.00013,22.67626]
[1777099191586,34.2,77562.82,5.7,-0.25263,0.00013,22.67661]
[1777099197235,34.2,77566.57,5.7,-0.25219,0.00013,22.65686]
[1777099200874,34.21,77568.11,5.7,-0.25201,0.00013,22.64885]
[1777099201263,34.21,77567.81,5.7,-0.25205,0.00013,22.65054]
[1777099203868,34.21,77569.68,5.7,-0.2518,0.00013,22.63926]
[1777099204284,34.21,77569.98,5.7,-0.25177,0.00013,22.63788]
[1777099206866,34.21,77570.13,5.7,-0.25177,0.00013,22.63779]
[1777099208390,34.21,77570.13,5.7,-0.25177,0.00013,22.63779]
[1777099208491,34.21,77570.13,5.7,-0.25176,0.00013,22.63764]
[1777099214804,34.21,77569.18,5.7,-0.25188,0.00013,22.64291]
[1777099218923,34.21,77568.86,5.7,-0.25191,0.00013,22.64442]
[1777099224424,34.21,77569.52,5.7,-0.25182,0.00013,22.64006]
[1777099225130,34.21,77569.52,5.7,-0.25182,0.00013,22.64006]
[1777099227187,34.21,77569.49,5.7,-0.25182,0.00013,22.64011]
[1777099233487,34.2,77569.45,5.7,-0.25179,0.00013,22.63625]
[1777099237493,34.2,77569.48,5.7,-0.25179,0.00013,22.63596]
[1777099242551,34.2,77569.67,5.7,-0.25175,0.00013,22.63446]
[1777099247586,34.2,77569.67,5.7,-0.25175,0.00013,22.63422]
[1777099252621,34.2,77569.75,5.7,-0.25173,0.00013,22.63351]
[1777099257656,34.2,77569.62,5.7,-0.25175,0.00013,22.63406]
[1777099262691,34.2,77569.54,5.7,-0.25175,0.00013,22.63432]
[1777099268785,34.2,77569.82,5.7,-0.25171,0.00013,22.63249]
[1777099275793,34.2,77569.67,5.7,-0.25173,0.00013,22.63314]
[1777099282853,34.2,77569.69,5.7,-0.25172,0.00013,22.63271]
[1777099288877,34.2,77569.62,5.7,-0.25172,0.00013,22.63283]
[1777099293911,34.2,77569.75,5.7,-0.25168,0.00013,22.6282]
[1777099298947,34.19,77569.81,5.7,-0.25166,0.00013,22.62768]
[1777099304988,34.19,77569.76,5.7,-0.25167,0.00013,22.62779]
[1777099310491,34.19,77569.76,5.7,-0.25167,0.00013,22.62779]
[1777099315601,34.19,77569.7,5.7,-0.25167,0.00013,22.62786]
[1777099322108,34.19,77569.73,5.7,-0.25166,0.00013,22.62744]
[1777099327152,34.19,77569.73,5.7,-0.25166,0.00013,22.62729]
[1777099332186,34.19,77569.84,5.7,-0.25164,0.00013,22.62648]
[1777099337222,34.19,77569.87,5.7,-0.25163,0.00013,22.62613]
[1777099342260,34.19,77570.38,5.7,-0.25156,0.00013,22.62296]
[1777099347605,34.19,77570.73,5.7,-0.25151,0.00013,22.62079]
[1777099350872,34.19,77570.79,5.7,-0.2515,0.00013,22.62039]
[1777099350956,34.19,77570.86,5.7,-0.25149,0.00013,22.61993]
[1777099351565,34.19,77570.86,5.7,-0.25149,0.00013,22.61993]
[1777099356921,34.2,77570.7,5.7,-0.25154,0.00013,22.61948]
[1777099357364,34.2,77570.87,5.7,-0.25153,0.00013,22.6189]
[1777099359895,34.2,77571.59,5.7,-0.25143,0.00013,22.61459]
[1777099359997,34.2,77571.5,5.7,-0.25144,0.00013,22.61511]
[1777099362654,34.2,77571.49,5.7,-0.25146,0.00013,22.61608]
[1777099362881,34.2,77571.49,5.7,-0.25146,0.00013,22.61608]
[1777099362983,34.2,77571.49,5.7,-0.25147,0.00013,22.61653]
[1777099366363,34.2,77571.77,5.7,-0.25144,0.00013,22.6148]
[1777099366428,34.2,77571.93,5.7,-0.25141,0.00013,22.61383]
[1777099367199,34.2,77571.93,5.7,-0.25141,0.00013,22.61383]
[1777099368846,34.2,77572.0,5.7,-0.25141,0.00013,22.61387]
[1777099368871,34.21,77572.27,5.7,-0.25139,0.00013,22.61271]
[1777099371914,34.21,77573.14,5.7,-0.25127,0.00013,22.6075]
[1777099372015,34.21,77573.14,5.7,-0.25127,0.00013,22.60749]
[1777099376258,34.21,77573.28,5.7,-0.25129,0.00013,22.60849]
[1777099376359,34.21,77573.28,5.7,-0.2513,0.00013,22.60894]
[1777099387575,34.21,77573.23,5.7,-0.2513,0.00013,22.60901]
[1777099393617,34.21,77573.18,5.7,-0.25131,0.00013,22.60918]
[1777099398652,34.21,77573.47,5.7,-0.25127,0.00013,22.60734]
[1777099403687,34.21,77574.63,5.7,-0.25111,0.00013,22.60033]
[1777099404856,34.21,77574.63,5.7,-0.25111,0.00013,22.60033]
[1777099404957,34.21,77574.77,5.7,-0.25109,0.00013,22.59948]
[1777099410913,34.22,77582.06,5.7,-0.25019,0.00013,22.55833]
[1777099411014,34.22,77582.85,5.7,-0.25007,0.00013,22.55044]
[1777099416778,34.22,77582.4,5.7,-0.25013,0.00013,22.55327]
[1777099422820,34.22,77582.32,5.7,-0.25015,0.00013,22.55386]
[1777099427855,34.22,77582.76,5.7,-0.25009,0.00013,22.5513]
[1777099432890,34.22,77581.44,5.7,-0.25026,0.00013,22.55923]
[1777099437905,34.22,77579.66,5.7,-0.2505,0.00013,22.56982]
[1777099438083,34.22,77579.59,5.7,-0.25051,0.00013,22.57023]
[1777099440890,34.23,77579.57,5.7,-0.25053,0.00013,22.57127]
[1777099440946,34.23,77579.5,5.7,-0.25055,0.00013,22.57215]
[1777099443863,34.23,77577.35,5.7,-0.25083,0.00013,22.58492]
[1777099443950,34.23,77577.35,5.7,-0.25083,0.00013,22.58489]
[1777099452023,34.24,77576.84,5.7,-0.25097,0.00013,22.59142]
[1777099457058,34.25,77578.03,5.7,-0.25086,0.00013,22.58652]
[1777099462092,34.26,77577.97,5.7,-0.25091,0.00013,22.58906]
[1777099467128,34.26,77577.93,5.7,-0.25096,0.00013,22.59145]
[1777099474623,34.26,77577.93,5.7,-0.25096,0.00013,22.59145]
[1777099480659,34.28,77570.19,5.7,-0.25206,0.00013,22.63879]
[1777099483641,34.29,77569.89,5.7,-0.25213,0.00013,22.64204]
[1777099487329,34.29,77569.54,5.7,-0.2522,0.00013,22.64521]
[1777099487340,34.29,77569.54,5.7,-0.2522,0.00013,22.64521]
[1777099487851,34.29,77552.14,5.7,-0.2545,0.00013,22.74866]
[1777099490813,34.29,77548.15,5.7,-0.25504,0.00013,22.77258]
[1777099493822,34.3,77548.33,5.7,-0.25503,0.00013,22.7722]
[1777099493923,34.3,77548.32,5.7,-0.25504,0.00013,22.77248]
[1777099496412,34.3,77548.36,5.7,-0.25503,0.00013,22.77225]
[1777099502373,34.31,77548.7,5.7,-0.25505,0.00013,22.77317]
[1777099507408,34.31,77548.79,5.7,-0.25507,0.00013,22.7743]
[1777099512443,34.32,77548.73,5.7,-0.25512,0.00013,22.77632]
[1777099517478,34.33,77548.54,5.7,-0.25518,0.00013,22.7791]
[1777099522512,34.33,77554.05,5.7,-0.25449,0.00013,22.74856]
[1777099527666,34.34,77554.22,5.7,-0.2545,0.00013,22.74906]
[1777099528007,34.34,77554.22,5.7,-0.2545,0.00013,22.74906]
[1777099528930,34.34,77554.23,5.7,-0.25451,0.00013,22.74938]
[1777099533978,34.35,77554.18,5.7,-0.25453,0.00013,22.74788]
[1777099540639,34.36,77554.33,5.7,-0.25457,0.00013,22.75]
[1777099545674,34.36,77548.59,5.7,-0.25537,0.00013,22.78541]
[1777099551188,34.37,77548.19,5.7,-0.25545,0.00013,22.7891]
[1777099556750,34.38,77547.63,5.7,-0.25557,0.00013,22.79471]
[1777099565472,34.38,77547.71,5.7,-0.25558,0.00013,22.7949]
[1777099570848,34.39,77548.21,5.7,-0.2556,0.00013,22.79596]
[1777099575884,34.4,77552.93,5.7,-0.25501,0.00013,22.77009]
[1777099580081,34.41,77553.26,5.7,-0.25499,0.00013,22.76924]
[1777099581297,34.41,77553.26,5.7,-0.255,0.00013,22.7696]
[1777099586961,34.42,77553.45,5.7,-0.25503,0.00013,22.771]
[1777099596024,34.43,77553.06,5.7,-0.25512,0.00013,22.7728]
[1777099601059,34.43,77550.71,5.7,-0.25547,0.00013,22.78823]
[1777099607101,34.44,77550.24,5.7,-0.25557,0.00013,22.79295]
[1777099612135,34.45,77550.7,5.7,-0.25555,0.00013,22.79187]
[1777099617171,34.45,77549.33,5.7,-0.25576,0.00013,22.80144]
[1777099624220,34.46,77549.88,5.7,-0.25574,0.00013,22.8004]
[1777099629255,34.47,77552.19,5.7,-0.25547,0.00013,22.78847]
[1777099634290,34.47,77552.11,5.7,-0.25551,0.00013,22.79053]
[1777099640332,34.48,77552.72,5.7,-0.25547,0.00013,22.78888]
[1777099649395,34.49,77554.09,5.7,-0.25535,0.00013,22.78381]
[1777099654452,34.49,77554.02,5.7,-0.25536,0.00013,22.78151]
[1777099655740,34.5,77554.02,5.7,-0.25537,0.00013,22.78214]
[1777099659716,34.5,77554.02,5.7,-0.25539,0.00013,22.78277]
[1777099661579,34.5,77554.02,5.7,-0.25542,0.00013,22.78434]
[1777099667521,34.51,77553.9,5.7,-0.25548,0.00013,22.7869]
[1777099671037,34.51,77554.16,5.7,-0.25546,0.00013,22.78599]
[1777099672557,34.52,77554.16,5.7,-0.25548,0.00013,22.78691]
[1777099681550,34.52,77553.96,5.7,-0.25554,0.00013,22.7899]
[1777099687662,34.53,77559.05,5.7,-0.25494,0.00013,22.76329]
[1777099691990,34.54,77560.76,5.7,-0.25474,0.00013,22.75431]
[1777099692088,34.54,77560.5,5.7,-0.25478,0.00013,22.75616]
[1777099695030,34.54,77561.01,5.7,-0.25472,0.00013,22.75367]
[1777099703773,34.55,77561.28,5.7,-0.25473,0.00013,22.7544]
[1777099706119,34.55,77561.13,5.7,-0.25476,0.00013,22.7555]
[1777099711829,34.56,77562.05,5.7,-0.25465,0.00013,22.74806]
[1777099713552,34.56,77562.05,5.7,-0.25465,0.00013,22.74828]
[1777099714775,34.56,77562.12,5.7,-0.25465,0.00013,22.7481]
[1777099720677,34.56,77562.18,5.7,-0.25465,0.00013,22.74819]
[1777099721866,34.56,77562.18,5.7,-0.25467,0.00013,22.74927]
[1777099727943,34.57,77564.56,5.7,-0.2544,0.00013,22.73689]
[1777099731705,34.57,77564.14,5.7,-0.25446,0.00013,22.73979]
[1777099738013,34.58,77564.05,5.7,-0.25451,0.00013,22.742]
[1777099742207,34.58,77563.15,5.7,-0.25464,0.00013,22.74785]
[1777099750097,34.58,77560.34,5.7,-0.25504,0.00013,22.76584]
[1777099757146,34.59,77560.21,5.7,-0.25508,0.00013,22.7678]
[1777099762184,34.59,77560.22,5.7,-0.2551,0.00013,22.76858]
[1777099767218,34.6,77560.76,5.7,-0.25505,0.00013,22.76627]
[1777099775976,34.6,77562.25,5.7,-0.25484,0.00013,22.75463]
[1777099777344,34.6,77562.2,5.7,-0.25487,0.00013,22.75583]
[1777099783331,34.61,77562.87,5.7,-0.25481,0.00013,22.75321]
[1777099784521,34.61,77562.73,5.7,-0.25483,0.00013,22.7542]
[1777099785787,34.61,77562.98,5.7,-0.2548,0.00013,22.75293]
[1777099791387,34.61,77564.07,5.7,-0.25468,0.00013,22.74766]
[1777099796422,34.61,77564.73,5.7,-0.25462,0.00013,22.74472]
[1777099802464,34.62,77566.13,5.7,-0.25446,0.00013,22.73765]
[1777099807012,34.62,77565.96,5.7,-0.25449,0.00013,22.73917]
[1777099807100,34.62,77565.94,5.7,-0.2545,0.00013,22.73964]
[1777099809857,34.62,77569.92,5.7,-0.25397,0.00013,22.71616]
[1777099809873,34.62,77569.42,5.7,-0.25403,0.00013,22.71855]
[1777099816164,34.62,77569.16,5.7,-0.25408,0.00013,22.72084]
[1777099816195,34.62,77569.16,5.7,-0.25408,0.00013,22.72084]
[1777099822604,34.63,77570.05,5.7,-0.254,0.00013,22.71716]
[1777099829652,34.63,77570.06,5.7,-0.25402,0.00013,22.71837]
[1777099833159,34.63,77570.51,5.7,-0.25395,0.00013,22.71243]
[1777099840729,34.64,77570.77,5.7,-0.25395,0.00013,22.71268]
[1777099845767,34.64,77570.67,5.7,-0.25398,0.00013,22.71411]
[1777099853823,34.65,77570.63,5.7,-0.25401,0.00013,22.71566]
[1777099854910,34.65,77570.63,5.7,-0.25401,0.00013,22.71566]
[1777099854916,34.65,77570.63,5.7,-0.25402,0.00013,22.71582]
[1777099857890,34.65,77570.67,5.7,-0.254,0.00013,22.71499]
[1777099857991,34.64,77570.67,5.7,-0.25399,0.00013,22.71469]
[1777099860867,34.64,77570.67,5.7,-0.25399,0.00013,22.71469]
[1777099861141,34.64,77570.67,5.7,-0.25399,0.00013,22.71469]
[1777099861292,34.64,77570.67,5.7,-0.25399,0.00013,22.71469]
[1777099861354,34.65,77570.67,5.7,-0.254,0.00013,22.71518]
[1777099862885,34.64,77581.46,5.7,-0.25259,0.00013,22.65158]
[1777099863896,34.64,77581.46,5.7,-0.25259,0.00013,22.65158]
[1777099863997,34.64,77580.79,5.7,-0.25267,0.00013,22.65527]
[1777099869531,34.65,77583.88,5.7,-0.25229,0.00013,22.63808]
[1777099874970,34.65,77583.98,5.7,-0.25231,0.00013,22.63911]
[1777099877982,34.65,77583.98,5.7,-0.25231,0.00013,22.63911]
[1777099884034,34.66,77582.89,5.7,-0.25249,0.00013,22.64743]
[1777099889071,34.66,77583.09,5.7,-0.25249,0.00013,22.64726]
[1777099895113,34.67,77582.81,5.7,-0.25252,0.00013,22.64641]
[1777099900148,34.67,77583.16,5.7,-0.2525,0.00013,22.64533]
[1777099905183,34.67,77583.7,5.7,-0.25245,0.00013,22.64312]
[1777099910218,34.68,77583.65,5.7,-0.25247,0.00013,22.64435]
[1777099915253,34.68,77584.18,5.7,-0.25242,0.00013,22.64214]
[1777099920288,34.68,77585.17,5.7,-0.25232,0.00013,22.6373]
[1777099925442,34.69,77585.44,5.7,-0.25229,0.00013,22.63629]
[1777099926570,34.69,77585.4,5.7,-0.25231,0.00013,22.6369]
[1777099932372,34.69,77585.21,5.7,-0.25236,0.00013,22.63929]
[1777099937406,34.7,77586.18,5.7,-0.25225,0.00013,22.63451]
[1777099942442,34.7,77588.62,5.7,-0.25195,0.00013,22.6212]
[1777099943558,34.7,77588.62,5.7,-0.25195,0.00013,22.6212]
[1777099943594,34.7,77588.66,5.7,-0.25195,0.00013,22.62116]
[1777099944456,34.7,77591.17,5.7,-0.25162,0.00013,22.60609]
[1777099944885,34.7,77591.17,5.7,-0.25162,0.00013,22.60609]
[1777099945593,34.7,77591.17,5.7,-0.25162,0.00013,22.60609]
[1777099945606,34.7,77591.17,5.7,-0.25162,0.00013,22.60609]
[1777099947872,34.7,77600.84,5.7,-0.25036,0.00013,22.549]
[1777099949858,34.7,77600.73,5.7,-0.25037,0.00013,22.54938]
[1777099950498,34.7,77601.01,5.7,-0.25033,0.00013,22.54743]
[1777099955533,34.69,77602.49,5.7,-0.25009,0.00013,22.53403]
[1777099956617,34.69,77602.49,5.7,-0.25009,0.00013,22.53403]
[1777099961869,34.69,77602.61,5.7,-0.25005,0.00013,22.53212]
[1777099968408,34.68,77602.76,5.7,-0.25001,0.00013,22.53021]
[1777099977686,34.68,77606.17,5.7,-0.24952,0.00013,22.50787]
[1777099979668,34.68,77606.38,5.7,-0.24949,0.00013,22.50644]
[1777099985219,34.67,77602.54,5.7,-0.24996,0.00013,22.52789]
[1777099985273,34.67,77590.82,5.7,-0.25148,0.00013,22.59658]
[1777099990778,34.67,77591.6,5.7,-0.25135,0.00013,22.59056]
[1777099995799,34.66,77591.25,5.7,-0.25138,0.00013,22.59232]
[1777100001855,34.65,77591.43,5.7,-0.2513,0.00013,22.58855]
[1777100007023,34.65,77591.73,5.7,-0.25124,0.00013,22.58576]
[1777100013939,34.64,77591.71,5.7,-0.25118,0.00013,22.57998]
[1777100018973,34.64,77596.15,5.7,-0.25058,0.00013,22.55276]
[1777100023533,34.64,77596.13,5.7,-0.25057,0.00013,22.55225]
[1777100029049,34.63,77596.29,5.7,-0.25052,0.00013,22.54984]
[1777100034084,34.63,77596.85,5.7,-0.25042,0.00013,22.54551]
[1777100040126,34.62,77596.66,5.7,-0.25042,0.00013,22.54545]
[1777100045161,34.62,77595.02,5.7,-0.25061,0.00013,22.55415]
[1777100054067,34.62,77595.35,5.7,-0.25056,0.00013,22.55164]
[1777100059260,34.61,77595.66,5.7,-0.25048,0.00013,22.54789]
[1777100064295,34.61,77594.93,5.7,-0.25056,0.00013,22.55139]
[1777100069330,34.61,77594.82,5.7,-0.25055,0.00013,22.55124]
[1777100074415,34.6,77594.75,5.7,-0.25052,0.00013,22.54721]
[1777100079901,34.6,77594.66,5.7,-0.25052,0.00013,22.54716]
[1777100085455,34.6,77595.19,5.7,-0.25043,0.00013,22.54309]
[1777100090491,34.6,77595.07,5.7,-0.25044,0.00013,22.54316]
[1777100095749,34.59,77595.16,5.7,-0.25042,0.00013,22.54228]
[1777100095776,34.59,77595.16,5.7,-0.25042,0.00013,22.54228]
[1777100096019,34.59,77595.16,5.7,-0.25041,0.00013,22.54205]
[1777100096160,34.59,77595.16,5.7,-0.25041,0.00013,22.54205]
[1777100096317,34.59,77595.16,5.7,-0.25041,0.00013,22.54205]
[1777100096421,34.59,77595.16,5.7,-0.25041,0.00013,22.54205]
[1777100096436,34.59,77595.16,5.7,-0.25041,0.00013,22.54205]
[1777100096760,34.59,77562.23,5.7,-0.25471,0.00013,22.73547]
[1777100096938,34.59,77562.23,5.7,-0.25471,0.00013,22.73547]
[1777100096941,34.59,77562.23,5.7,-0.25471,0.00013,22.73547]
[1777100097025,34.59,77562.23,5.7,-0.25471,0.00013,22.73547]
[1777100097683,34.59,77562.23,5.7,-0.25471,0.00013,22.73547]
[1777100097762,34.59,77552.04,5.7,-0.25605,0.00013,22.79479]
[1777100097887,34.59,77552.04,5.7,-0.25605,0.00013,22.79479]
[1777100098549,34.59,77551.69,5.7,-0.2561,0.00013,22.79682]
[1777100099696,34.59,77551.69,5.7,-0.2561,0.00013,22.79682]
[1777100100885,34.59,77551.98,5.7,-0.25604,0.00013,22.7943]
[1777100101653,34.59,77551.98,5.7,-0.25604,0.00013,22.7943]
[1777100101714,34.59,77552.52,5.7,-0.25596,0.00013,22.79079]
[1777100101887,34.59,77552.52,5.7,-0.25596,0.00013,22.79079]
[1777100105065,34.59,77551.41,5.7,-0.25611,0.00013,22.79731]
[1777100106157,34.59,77551.41,5.7,-0.25611,0.00013,22.79753]
[1777100106197,34.59,77551.41,5.7,-0.25611,0.00013,22.79753]
[1777100106605,34.59,77551.86,5.7,-0.25605,0.00013,22.79499]
[1777100112279,34.59,77551.77,5.7,-0.25608,0.00013,22.7962]
[1777100117682,34.6,77551.63,5.7,-0.25613,0.00013,22.79824]
[1777100122717,34.6,77550.97,5.7,-0.25623,0.00013,22.80297]
[1777100123022,34.6,77550.97,5.7,-0.25623,0.00013,22.80297]
[1777100124361,34.6,77550.97,5.7,-0.25624,0.00013,22.80315]
[1777100129766,34.61,77551.44,5.7,-0.2562,0.00013,22.80151]
[1777100134800,34.61,77551.3,5.7,-0.25621,0.00013,22.79955]
[1777100139836,34.61,77551.99,5.7,-0.25614,0.00013,22.79644]
[1777100144870,34.62,77552.39,5.7,-0.25611,0.00013,22.795]
[1777100148883,34.62,77554.97,5.7,-0.25578,0.00013,22.78059]
[1777100148892,34.62,77554.97,5.7,-0.25578,0.00013,22.78059]
[1777100154941,34.62,77555.38,5.7,-0.25576,0.00013,22.77954]
[1777100160718,34.63,77554.78,5.7,-0.25585,0.00013,22.78376]
[1777100162429,34.63,77554.71,5.7,-0.25587,0.00013,22.78453]
[1777100163777,34.63,77554.72,5.7,-0.25587,0.00013,22.78484]
[1777100169038,34.63,77554.55,5.7,-0.25592,0.00013,22.78689]
[1777100178808,34.63,77554.66,5.7,-0.25592,0.00013,22.78678]
[1777100186104,34.64,77554.85,5.7,-0.25594,0.00013,22.7881]
[1777100188263,34.65,77554.88,5.7,-0.25595,0.00013,22.78827]
[1777100189556,34.65,77554.99,5.7,-0.25594,0.00013,22.7878]
[1777100195288,34.65,77554.73,5.7,-0.25597,0.00013,22.78666]
[1777100196528,34.65,77554.73,5.7,-0.25597,0.00013,22.78683]
[1777100202269,34.65,77554.45,5.7,-0.25603,0.00013,22.78962]
[1777100206280,34.66,77554.66,5.7,-0.25601,0.00013,22.78873]
[1777100207557,34.66,77554.77,5.7,-0.25601,0.00013,22.78842]
[1777100213329,34.66,77554.63,5.7,-0.25604,0.00013,22.78989]
[1777100214612,34.66,77554.71,5.7,-0.25604,0.00013,22.78991]
[1777100220357,34.66,77554.73,5.7,-0.25606,0.00013,22.79076]
[1777100221621,34.67,77554.73,5.7,-0.25606,0.00013,22.79092]
[1777100227423,34.67,77554.72,5.7,-0.25608,0.00013,22.79192]
[1777100228676,34.67,77554.51,5.7,-0.25611,0.00013,22.79329]
[1777100230572,34.67,77554.63,5.7,-0.2561,0.00013,22.79291]
[1777100236520,34.67,77555.3,5.7,-0.25604,0.00013,22.79014]
[1777100237395,34.67,77555.3,5.7,-0.25604,0.00013,22.79014]
[1777100238732,34.68,77555.42,5.7,-0.25603,0.00013,22.7896]
[1777100243849,34.68,77555.12,5.7,-0.25608,0.00013,22.79181]
[1777100244405,34.68,77555.2,5.7,-0.25608,0.00013,22.79181]
[1777100245659,34.68,77555.11,5.7,-0.25609,0.00013,22.79249]
[1777100250808,34.68,77555.16,5.7,-0.2561,0.00013,22.79297]
[1777100251438,34.68,77555.16,5.7,-0.25611,0.00013,22.79313]
[1777100252727,34.68,77555.03,5.7,-0.2561,0.00013,22.79037]
[1777100258446,34.69,77555.18,5.7,-0.2561,0.00013,22.79043]
[1777100259714,34.69,77554.93,5.7,-0.25614,0.00013,22.79203]
[1777100260692,34.69,77555.12,5.7,-0.25612,0.00013,22.79109]
[1777100262174,34.69,77554.93,5.7,-0.25615,0.00013,22.7925]
[1777100267772,34.69,77560.06,5.7,-0.2555,0.00013,22.76383]
[1777100272808,34.7,77560.14,5.7,-0.25551,0.00013,22.76431]
[1777100278850,34.7,77560.24,5.7,-0.25552,0.00013,22.7649]
[1777100285899,34.71,77560.54,5.7,-0.25551,0.00013,22.76456]
[1777100290934,34.71,77560.36,5.7,-0.25556,0.00013,22.7666]
[1777100297121,34.71,77560.31,5.7,-0.25557,0.00013,22.7673]
[1777100298358,34.71,77560.45,5.7,-0.25558,0.00013,22.76749]
[1777100304025,34.72,77560.04,5.7,-0.25566,0.00013,22.77107]
[1777100309060,34.72,77561.99,5.7,-0.25542,0.00013,22.76079]
[1777100314095,34.73,77561.96,5.7,-0.25543,0.00013,22.75834]
[1777100320771,34.73,77561.84,5.7,-0.25546,0.00013,22.75966]
[1777100326182,34.74,77560.3,5.7,-0.2557,0.00013,22.7704]
[1777100331217,34.74,77559.04,5.7,-0.25588,0.00013,22.77862]
[1777100334874,34.74,77559.04,5.7,-0.25589,0.00013,22.77916]
[1777100340284,34.75,77559.45,5.7,-0.25587,0.00013,22.77804]
[1777100349422,34.75,77559.66,5.7,-0.25585,0.00013,22.77718]
[1777100350646,34.75,77559.66,5.7,-0.25587,0.00013,22.77843]
[1777100356395,34.76,77559.44,5.7,-0.25593,0.00013,22.78092]
[1777100362438,34.76,77559.59,5.7,-0.25593,0.00013,22.7811]
[1777100368480,34.76,77559.68,5.7,-0.25594,0.00013,22.78163]
[1777100373515,34.77,77558.34,5.7,-0.25611,0.00013,22.78656]
[1777100378293,34.77,77558.19,5.7,-0.25614,0.00013,22.78792]
[1777100383589,34.77,77550.15,5.7,-0.25721,0.00013,22.83517]
[1777100388624,34.78,77549.92,5.7,-0.25726,0.00013,22.83708]
[1777100392678,34.78,77549.87,5.7,-0.25727,0.00013,22.8376]
[1777100393712,34.78,77535.09,5.7,-0.25922,0.00013,22.92272]
[1777100396502,34.78,77530.9,5.7,-0.25977,0.00013,22.94668]
[1777100401562,34.78,77529.98,5.7,-0.25989,0.00013,22.95185]
[1777100401766,34.78,77529.98,5.7,-0.25989,0.00013,22.95185]
[1777100401939,34.78,77515.26,5.7,-0.26183,0.00013,23.03557]
[1777100407763,34.78,77514.89,5.7,-0.26188,0.00013,23.03751]
[1777100408234,34.78,77514.89,5.7,-0.26188,0.00013,23.03751]
[1777100411358,34.78,77511.38,5.7,-0.26234,0.00013,23.05731]
[1777100412075,34.78,77511.38,5.7,-0.26234,0.00013,23.05731]
[1777100415205,34.78,77508.48,5.7,-0.26272,0.00013,23.07352]
[1777100415314,34.78,77508.48,5.7,-0.26272,0.00013,23.07352]
[1777100415358,34.78,77508.48,5.7,-0.26272,0.00013,23.07352]
[1777100415819,34.78,77503.48,5.7,-0.26338,0.00013,23.10172]
[1777100419326,34.77,77501.56,5.7,-0.26363,0.00013,23.11232]
[1777100420051,34.77,77501.56,5.7,-0.26363,0.00013,23.11232]
[1777100422772,34.77,77496.96,5.7,-0.26424,0.00013,23.13809]
[1777100425607,34.77,77496.78,5.7,-0.26426,0.00013,23.13894]
[1777100427578,34.77,77496.5,5.7,-0.26429,0.00013,23.14017]
[1777100429454,34.77,77490.07,5.7,-0.26514,0.00013,23.17606]
[1777100430169,34.77,77489.52,5.7,-0.26521,0.00013,23.17898]
[1777100435959,34.77,77487.26,5.7,-0.26546,0.00013,23.18699]
[1777100438790,34.76,77487.79,5.7,-0.26538,0.00013,23.18367]
[1777100444023,34.76,77485.86,5.7,-0.26562,0.00013,23.19341]
[1777100446413,34.76,77485.57,5.7,-0.26565,0.00013,23.19485]
[1777100448465,34.76,77485.86,5.7,-0.26561,0.00013,23.19287]
[1777100454093,34.75,77485.82,5.7,-0.26559,0.00013,23.19233]
[1777100459066,34.75,77485.73,5.7,-0.2656,0.00013,23.19241]
[1777100459157,34.75,77487.11,5.7,-0.26541,0.00013,23.18457]
[1777100464163,34.75,77488.44,5.7,-0.26522,0.00013,23.17666]
[1777100469198,34.75,77490.43,5.7,-0.26495,0.00013,23.16512]
[1777100474233,34.75,77491.42,5.7,-0.26481,0.00013,23.15922]
[1777100475638,34.75,77491.42,5.7,-0.26481,0.00013,23.15922]
[1777100475976,34.75,77491.42,5.7,-0.26481,0.00013,23.15922]
[1777100479340,34.75,77495.08,5.7,-0.26432,0.00013,23.13835]
[1777100480378,34.75,77496.2,5.7,-0.26417,0.00013,23.13199]
[1777100481705,34.75,77496.26,5.7,-0.26416,0.00013,23.13157]
[1777100486737,34.75,77497.74,5.7,-0.26396,0.00013,23.12307]
[1777100488893,34.75,77499.82,5.7,-0.26368,0.00013,23.11126]
[1777100494583,34.75,77502.8,5.7,-0.26326,0.00013,23.09067]
[1777100494873,34.75,77502.8,5.7,-0.26326,0.00013,23.09067]
[1777100500898,34.74,77502.36,5.7,-0.26331,0.00013,23.0931]
[1777100501776,34.74,77500.58,5.7,-0.26355,0.00013,23.10311]
[1777100504521,34.74,77492.29,5.7,-0.26465,0.00013,23.14966]
[1777100510383,34.74,77488.96,5.7,-0.26508,0.00013,23.16768]
[1777100512130,34.74,77488.96,5.7,-0.26507,0.00013,23.16754]
[1777100516392,34.74,77491.73,5.7,-0.26469,0.00013,23.15125]
[1777100516411,34.74,77491.73,5.7,-0.26469,0.00013,23.15125]
[1777100516461,34.74,77491.73,5.7,-0.26469,0.00013,23.15125]
[1777100521562,34.74,77494.09,5.7,-0.26436,0.00013,23.13728]
[1777100522891,34.74,77494.09,5.7,-0.26436,0.00013,23.13728]
[1777100528611,34.73,77489.99,5.7,-0.26488,0.00013,23.15943]
[1777100533646,34.73,77489.65,5.7,-0.26491,0.00013,23.16059]
[1777100538681,34.73,77489.91,5.7,-0.26486,0.00013,23.15831]
[1777100540275,34.72,77489.55,5.7,-0.2649,0.00013,23.16017]
[1777100540286,34.72,77489.55,5.7,-0.2649,0.00013,23.16017]
[1777100540659,34.72,77489.55,5.7,-0.2649,0.00013,23.16017]
[1777100545524,34.72,77484.39,5.7,-0.26557,0.00013,23.18825]
[1777100545527,34.72,77484.39,5.7,-0.26557,0.00013,23.18825]
[1777100547560,34.72,77477.14,5.7,-0.26653,0.00013,23.22852]
[1777100551037,34.72,77474.27,5.7,-0.2669,0.00013,23.24394]
[1777100555143,34.71,77473.4,5.7,-0.26698,0.00013,23.24431]
[1777100560834,34.71,77472.81,5.7,-0.26702,0.00013,23.24624]
[1777100565870,34.7,77473.84,5.7,-0.26687,0.00013,23.23961]
[1777100566242,34.7,77473.84,5.7,-0.26687,0.00013,23.23961]
[1777100570189,34.7,77475.6,5.7,-0.26662,0.00013,23.22928]
[1777100575800,34.7,77477.57,5.7,-0.26634,0.00013,23.21741]
[1777100580970,34.7,77477.88,5.7,-0.26628,0.00013,23.21508]
[1777100587017,34.69,77477.47,5.7,-0.26632,0.00013,23.21661]
[1777100593059,34.69,77477.44,5.7,-0.26631,0.00013,23.21618]
[1777100598095,34.69,77477.76,5.7,-0.26626,0.00013,23.21391]
[1777100603238,34.69,77477.51,5.7,-0.26628,0.00013,23.21505]
[1777100613200,34.68,77477.84,5.7,-0.26619,0.00013,23.20856]
[1777100618006,34.68,77479.94,5.7,-0.26591,0.00013,23.19648]
[1777100623271,34.68,77482.48,5.7,-0.26556,0.00013,23.18183]
[1777100625354,34.68,77482.2,5.7,-0.26559,0.00013,23.18325]
[1777100630024,34.68,77482.22,5.7,-0.26558,0.00013,23.18289]
[1777100634633,34.68,77483.2,5.7,-0.26544,0.00013,23.17689]
[1777100635783,34.68,77484.33,5.7,-0.26529,0.00013,23.17034]
[1777100639827,34.68,77488.37,5.7,-0.26474,0.00013,23.14731]
[1777100641025,34.68,77487.29,5.7,-0.26488,0.00013,23.15332]
[1777100646733,34.67,77486.7,5.7,-0.26495,0.00013,23.15627]
[1777100652475,34.67,77486.75,5.7,-0.26494,0.00013,23.15551]
[1777100658684,34.67,77486.54,5.7,-0.26496,0.00013,23.15641]
[1777100664352,34.67,77486.59,5.7,-0.26494,0.00013,23.15565]
[1777100669594,34.67,77486.73,5.7,-0.26491,0.00013,23.1544]
[1777100674629,34.67,77486.59,5.7,-0.2649,0.00013,23.15122]
[1777100679664,34.66,77486.76,5.7,-0.26487,0.00013,23.14994]
[1777100684704,34.66,77486.95,5.7,-0.26484,0.00013,23.14868]
[1777100690741,34.66,77486.04,5.7,-0.26495,0.00013,23.15322]
[1777100694684,34.66,77486.25,5.7,-0.26491,0.00013,23.15175]
[1777100700029,34.66,77485.97,5.7,-0.26494,0.00013,23.15279]
[1777100705846,34.65,77485.97,5.7,-0.26492,0.00013,23.15192]
[1777100709164,34.65,77485.84,5.7,-0.26493,0.00013,23.15252]
[1777100713193,34.65,77486.14,5.7,-0.26488,0.00013,23.15012]
[1777100713199,34.65,77486.14,5.7,-0.26488,0.00013,23.15012]
[1777100713224,34.65,77486.14,5.7,-0.26488,0.00013,23.15012]
[1777100713416,34.65,77486.1,5.7,-0.26488,0.00013,23.15021]
[1777100715522,34.65,77494.97,5.7,-0.26369,0.00013,23.09984]
[1777100721064,34.64,77502.27,5.7,-0.26269,0.00013,23.05699]
[1777100723588,34.64,77502.7,5.7,-0.26262,0.00013,23.05417]
[1777100729007,34.64,77503.3,5.7,-0.26254,0.00013,23.05063]
[1777100734042,34.64,77502.89,5.7,-0.26257,0.00013,23.04925]
[1777100740259,34.64,77503.78,5.7,-0.26245,0.00013,23.04417]
[1777100746126,34.64,77504.27,5.7,-0.26238,0.00013,23.04139]
[1777100751161,34.64,77499.68,5.7,-0.263,0.00013,23.06747]
[1777100751859,34.64,77499.68,5.7,-0.263,0.00013,23.06747]
[1777100756931,34.64,77499.08,5.7,-0.26307,0.00013,23.07077]
[1777100762239,34.64,77498.72,5.7,-0.26311,0.00013,23.07249]
[1777100762438,34.64,77498.72,5.7,-0.26311,0.00013,23.07249]
[1777100768281,34.64,77497.7,5.7,-0.26325,0.00013,23.07814]
[1777100773153,34.64,77497.83,5.7,-0.26323,0.00013,23.07739]
[1777100778221,34.64,77498.2,5.7,-0.26318,0.00013,23.07515]
[1777100784413,34.64,77497.98,5.7,-0.2632,0.00013,23.07629]
[1777100789429,34.64,77498.7,5.7,-0.26311,0.00013,23.0721]
[1777100794467,34.64,77498.66,5.7,-0.26307,0.00013,23.068]
[1777100798388,34.63,77498.83,5.7,-0.26304,0.00013,23.06677]
[1777100803530,34.63,77500.33,5.7,-0.26283,0.00013,23.05758]
[1777100808604,34.63,77500.91,5.7,-0.26275,0.00013,23.05423]
[1777100809592,34.63,77500.95,5.7,-0.26275,0.00013,23.054]
[1777100810792,34.63,77500.95,5.7,-0.26275,0.00013,23.054]
[1777100811975,34.63,77500.95,5.7,-0.26275,0.00013,23.054]
[1777100817639,34.63,77501.27,5.7,-0.2627,0.00013,23.05215]
[1777100822762,34.63,77501.32,5.7,-0.2627,0.00013,23.05186]
[1777100827278,34.63,77501.32,5.7,-0.2627,0.00013,23.05186]
[1777100830879,34.63,77501.32,5.7,-0.2627,0.00013,23.05186]
[1777100836270,34.63,77501.18,5.7,-0.26271,0.00013,23.05266]
[1777100844829,34.63,77500.94,5.7,-0.26275,0.00013,23.05401]
[1777100849864,34.63,77501.25,5.7,-0.2627,0.00013,23.05226]
[1777100853087,34.63,77501.12,5.7,-0.26272,0.00013,23.053]
[1777100854369,34.63,77501.12,5.7,-0.2627,0.00013,23.04935]
[1777100860941,34.63,77501.83,5.7,-0.26261,0.00013,23.04535]
[1777100867989,34.63,77501.13,5.7,-0.2627,0.00013,23.04938]
[1777100871851,34.63,77501.37,5.7,-0.26267,0.00013,23.04803]
[1777100873132,34.63,77501.37,5.7,-0.26267,0.00013,23.04804]
[1777100879069,34.63,77501.71,5.7,-0.26262,0.00013,23.04615]
[1777100885111,34.63,77501.61,5.7,-0.26264,0.00013,23.04676]
[1777100885814,34.63,77501.61,5.7,-0.26264,0.00013,23.04676]
[1777100886769,34.63,77501.7,5.7,-0.26263,0.00013,23.04626]
[1777100886823,34.63,77501.7,5.7,-0.26263,0.00013,23.04626]
[1777100891782,34.63,77501.12,5.7,-0.2627,0.00013,23.04958]
[1777100898202,34.63,77501.26,5.7,-0.26269,0.00013,23.0488]
[1777100903237,34.63,77501.38,5.7,-0.26267,0.00013,23.04812]
[1777100907994,34.63,77501.24,5.7,-0.26269,0.00013,23.04892]
[1777100909371,34.63,77501.24,5.7,-0.26269,0.00013,23.04892]
[1777100918342,34.63,77501.55,5.7,-0.26263,0.00013,23.04354]
[1777100919089,34.63,77501.55,5.7,-0.26263,0.00013,23.04354]
[1777100920344,34.63,77501.55,5.7,-0.26263,0.00013,23.04354]
[1777100926113,34.63,77501.45,5.7,-0.26264,0.00013,23.04411]
[1777100927394,34.63,77501.57,5.7,-0.26262,0.00013,23.04343]
[1777100927431,34.63,77501.57,5.7,-0.26262,0.00013,23.04343]
[1777100933447,34.63,77502.03,5.7,-0.26256,0.00013,23.04084]
[1777100934844,34.63,77501.83,5.7,-0.26259,0.00013,23.04198]
[1777100935848,34.63,77501.83,5.7,-0.26259,0.00013,23.04198]
[1777100937421,34.63,77501.83,5.7,-0.26259,0.00013,23.04198]
[1777100941881,34.63,77502.02,5.7,-0.26256,0.00013,23.04091]
[1777100942436,34.63,77502.02,5.7,-0.26256,0.00013,23.04091]
[1777100942918,34.63,77501.72,5.7,-0.2626,0.00013,23.04262]
[1777100947450,34.63,77501.7,5.7,-0.26261,0.00013,23.04274]
[1777100953589,34.63,77501.1,5.7,-0.26269,0.00013,23.04613]
[1777100958623,34.63,77502.73,5.7,-0.26247,0.00013,23.03686]
[1777100964649,34.63,77502.44,5.7,-0.26251,0.00013,23.03854]
[1777100965806,34.63,77502.37,5.7,-0.26252,0.00013,23.03894]
[1777100971648,34.63,77502.2,5.7,-0.26254,0.00013,23.03993]
[1777100972878,34.63,77502.2,5.7,-0.26252,0.00013,23.03629]
[1777100973031,34.63,77502.2,5.7,-0.26252,0.00013,23.03629]
[1777100978046,34.63,77502.2,5.7,-0.26252,0.00013,23.0363]
[1777100978674,34.63,77502.2,5.7,-0.26252,0.00013,23.0363]
[1777100983803,34.63,77500.0,5.7,-0.26281,0.00013,23.04883]
[1777100988838,34.63,77496.02,5.7,-0.26334,0.00013,23.07136]
[1777100993872,34.63,77495.68,5.7,-0.26338,0.00013,23.07312]
[1777100995837,34.63,77495.97,5.7,-0.26334,0.00013,23.07145]
[1777100995892,34.63,77495.97,5.7,-0.26334,0.00013,23.07145]
[1777100996106,34.63,77495.97,5.7,-0.26334,0.00013,23.07145]
[1777100997246,34.63,77480.77,5.7,-0.26537,0.00013,23.15727]
[1777101002936,34.63,77483.88,5.7,-0.26494,0.00013,23.13913]
[1777101007973,34.63,77483.55,5.7,-0.26498,0.00013,23.14041]
[1777101013008,34.62,77489.96,5.7,-0.2641,0.00013,23.10353]
[1777101018042,34.62,77490.03,5.7,-0.26409,0.00013,23.1028]
[1777101020782,34.62,77490.14,5.7,-0.26407,0.00013,23.10206]
[1777101026099,34.62,77491.0,5.7,-0.26395,0.00013,23.09688]
[1777101031134,34.62,77491.58,5.7,-0.26384,0.00013,23.08978]
[1777101036169,34.62,77491.27,5.7,-0.26388,0.00013,23.09141]
[1777101038513,34.62,77490.71,5.7,-0.26396,0.00013,23.09455]
[1777101044225,34.62,77488.33,5.7,-0.26427,0.00013,23.10775]
[1777101050267,34.62,77488.15,5.7,-0.26429,0.00013,23.10854]
[1777101056309,34.62,77489.08,5.7,-0.26416,0.00013,23.10307]
[1777101061345,34.62,77491.29,5.7,-0.26386,0.00013,23.09045]
[1777101063359,34.62,77491.28,5.7,-0.26386,0.00013,23.09048]
[1777101066380,34.62,77491.42,5.7,-0.26384,0.00013,23.08965]
[1777101071415,34.62,77491.21,5.7,-0.26387,0.00013,23.09078]
[1777101077457,34.62,77490.89,5.7,-0.26391,0.00013,23.09253]
[1777101082492,34.62,77491.15,5.7,-0.26387,0.00013,23.09099]
[1777101086629,34.62,77491.2,5.7,-0.26387,0.00013,23.09067]
[1777101091610,34.62,77496.76,5.7,-0.26312,0.00013,23.05917]
[1777101094810,34.62,77496.82,5.7,-0.26309,0.00013,23.05526]
[1777101095929,34.62,77496.82,5.7,-0.26309,0.00013,23.05526]
[1777101096931,34.62,77496.82,5.7,-0.2631,0.00013,23.05541]
[1777101102631,34.62,77498.4,5.7,-0.2629,0.00013,23.04696]
[1777101104486,34.62,77498.08,5.7,-0.26294,0.00013,23.04879]
[1777101111695,34.62,77499.77,5.7,-0.26272,0.00013,23.03933]
[1777101117737,34.62,77503.4,5.7,-0.26224,0.00013,23.01885]
[1777101122772,34.62,77505.04,5.7,-0.26203,0.00013,23.00973]
[1777101131505,34.62,77504.57,5.7,-0.26209,0.00013,23.01254]
[1777101135624,34.62,77505.09,5.7,-0.26203,0.00013,23.00988]
[1777101140234,34.62,77505.06,5.7,-0.26204,0.00013,23.01023]
[1777101145933,34.62,77505.68,5.7,-0.26196,0.00013,23.00693]
[1777101147664,34.62,77505.68,5.7,-0.26196,0.00013,23.00693]
[1777101148846,34.62,77505.5,5.7,-0.26199,0.00013,23.00805]
[1777101155000,34.62,77505.59,5.7,-0.26196,0.00013,23.00404]
[1777101160412,34.63,77506.87,5.7,-0.26179,0.00013,22.99685]
[1777101162469,34.63,77507.14,5.7,-0.26175,0.00013,22.99537]
[1777101169099,34.63,77506.58,5.7,-0.26183,0.00013,22.99884]
[1777101174134,34.63,77506.73,5.7,-0.26182,0.00013,22.99817]
[1777101179170,34.63,77506.66,5.7,-0.26183,0.00013,22.99871]
[1777101183197,34.63,77497.28,5.7,-0.26308,0.00013,23.05213]
[1777101189238,34.63,77497.14,5.7,-0.2631,0.00013,23.05277]
[1777101194273,34.63,77496.77,5.7,-0.26314,0.00013,23.05476]
[1777101199308,34.63,77496.79,5.7,-0.26314,0.00013,23.05456]
[1777101208372,34.63,77502.41,5.7,-0.26239,0.00013,23.02277]
[1777101213407,34.63,77502.77,5.7,-0.26232,0.00013,23.01719]
[1777101217504,34.63,77502.75,5.7,-0.26233,0.00013,23.01738]
[1777101218814,34.63,77502.56,5.7,-0.26235,0.00013,23.01849]
[1777101224525,34.63,77502.56,5.7,-0.26236,0.00013,23.01864]
[1777101225717,34.63,77502.56,5.7,-0.26236,0.00013,23.01867]
[1777101231533,34.63,77503.76,5.7,-0.2622,0.00013,23.01205]
[1777101239737,34.63,77505.62,5.7,-0.26196,0.00013,23.00161]
[1777101240995,34.63,77505.06,5.7,-0.26204,0.00013,23.00502]
[1777101247645,34.63,77505.27,5.7,-0.26202,0.00013,23.00409]
[1777101248241,34.63,77505.27,5.7,-0.26202,0.00013,23.00409]
[1777101249483,34.63,77505.27,5.7,-0.26202,0.00013,23.00413]
[1777101254694,34.63,77505.32,5.7,-0.26202,0.00013,23.00408]
[1777101258728,34.63,77505.32,5.7,-0.26202,0.00013,23.00408]
[1777101259988,34.63,77505.32,5.7,-0.26202,0.00013,23.00422]
[1777101265781,34.63,77505.42,5.7,-0.26201,0.00013,23.00387]
[1777101266997,34.63,77505.31,5.7,-0.26203,0.00013,23.00456]
[1777101272840,34.64,77505.35,5.7,-0.262,0.00013,23.00089]
[1777101277878,34.64,77505.54,5.7,-0.26198,0.00013,22.99998]
[1777101287437,34.64,77505.4,5.7,-0.262,0.00013,23.00092]
[1777101288687,34.64,77505.4,5.7,-0.26201,0.00013,23.00112]
[1777101296009,34.64,77505.2,5.7,-0.26204,0.00013,23.00252]
[1777101301102,34.64,77505.48,5.7,-0.26201,0.00013,23.00106]
[1777101307782,34.64,77500.84,5.7,-0.26263,0.00013,23.02754]
[1777101312920,34.64,77500.63,5.7,-0.26266,0.00013,23.02876]
[1777101318834,34.64,77500.81,5.7,-0.26263,0.00013,23.02779]
[1777101324200,34.64,77500.24,5.7,-0.26271,0.00013,23.0311]
[1777101329789,34.64,77500.26,5.7,-0.26271,0.00013,23.03104]
[1777101331138,34.64,77500.26,5.7,-0.26271,0.00013,23.03107]
[1777101332733,34.64,77500.27,5.7,-0.26269,0.00013,23.02736]
[1777101338300,34.64,77500.21,5.7,-0.2627,0.00013,23.02782]
[1777101342766,34.64,77500.43,5.7,-0.26267,0.00013,23.02663]
[1777101348370,34.64,77502.05,5.7,-0.26246,0.00013,23.01759]
[1777101354412,34.64,77501.55,5.7,-0.26253,0.00013,23.02059]
[1777101359447,34.64,77501.98,5.7,-0.26247,0.00013,23.01828]
[1777101364482,34.64,77501.37,5.7,-0.26256,0.00013,23.02187]
[1777101371531,34.64,77501.54,5.7,-0.26254,0.00013,23.02107]
[1777101376171,34.64,77501.52,5.7,-0.26254,0.00013,23.02125]
[1777101377429,34.64,77501.52,5.7,-0.26254,0.00013,23.02127]
[1777101382609,34.65,77501.59,5.7,-0.26254,0.00013,23.02104]
[1777101383205,34.65,77501.59,5.7,-0.26254,0.00013,23.02104]
[1777101384543,34.65,77501.59,5.7,-0.26254,0.00013,23.02104]
[1777101391672,34.65,77503.03,5.7,-0.26233,0.00013,23.00941]
[1777101396707,34.65,77503.25,5.7,-0.2623,0.00013,23.00833]
[1777101398160,34.65,77503.67,5.7,-0.26225,0.00013,23.00598]
[1777101398453,34.65,77503.67,5.7,-0.26225,0.00013,23.00598]
[1777101399140,34.65,77503.25,5.7,-0.2623,0.00013,23.0084]
[1777101403476,34.65,77503.7,5.7,-0.26224,0.00013,23.00591]
[1777101405155,34.65,77504.08,5.7,-0.2622,0.00013,23.00386]
[1777101406479,34.65,77504.04,5.7,-0.2622,0.00013,23.00416]
[1777101411814,34.65,77504.63,5.7,-0.26213,0.00013,23.00103]
[1777101416849,34.65,77504.37,5.7,-0.26217,0.00013,23.0027]
[1777101421884,34.65,77506.94,5.7,-0.26183,0.00013,22.98824]
[1777101427944,34.65,77507.23,5.7,-0.2618,0.00013,22.98688]
[1777101432978,34.65,77508.04,5.7,-0.26169,0.00013,22.98251]
[1777101438014,34.65,77508.05,5.7,-0.2617,0.00013,22.98269]
[1777101443049,34.65,77508.21,5.7,-0.26168,0.00013,22.982]
[1777101448084,34.65,77508.79,5.7,-0.26161,0.00013,22.97891]
[1777101452646,34.66,77515.03,5.7,-0.26076,0.00013,22.93988]
[1777101456955,34.66,77515.96,5.7,-0.26065,0.00013,22.93488]
[1777101462182,34.66,77515.9,5.7,-0.26066,0.00013,22.93568]
[1777101464400,34.66,77515.64,5.7,-0.2607,0.00013,22.93724]
[1777101465440,34.66,77515.64,5.7,-0.2607,0.00013,22.93738]
[1777101471234,34.66,77515.8,5.7,-0.26069,0.00013,22.93675]
[1777101471396,34.66,77515.8,5.7,-0.26069,0.00013,22.93675]
[1777101472476,34.66,77515.6,5.7,-0.26072,0.00013,22.9381]
[1777101475731,34.66,77517.64,5.7,-0.26045,0.00013,22.92658]
[1777101481860,34.66,77523.34,5.7,-0.25971,0.00013,22.89452]
[1777101483801,34.66,77523.09,5.7,-0.25975,0.00013,22.89617]
[1777101485682,34.67,77523.4,5.7,-0.25971,0.00013,22.89459]
[1777101485715,34.67,77523.4,5.7,-0.25971,0.00013,22.89459]
[1777101486490,34.67,77523.13,5.7,-0.25975,0.00013,22.89634]
[1777101492393,34.67,77518.2,5.7,-0.26041,0.00013,22.92496]
[1777101497426,34.67,77518.56,5.7,-0.26037,0.00013,22.92322]
[1777101502462,34.67,77518.69,5.7,-0.26036,0.00013,22.92278]
[1777101507497,34.67,77521.26,5.7,-0.26003,0.00013,22.90838]
[1777101512531,34.67,77523.95,5.7,-0.25966,0.00013,22.88977]
[1777101517567,34.68,77525.57,5.7,-0.25945,0.00013,22.88096]
[1777101523033,34.68,77525.61,5.7,-0.25946,0.00013,22.88118]
[1777101528644,34.68,77525.48,5.7,-0.2595,0.00013,22.88279]
[1777101529809,34.68,77525.48,5.7,-0.2595,0.00013,22.88279]
[1777101530878,34.68,77525.37,5.7,-0.25951,0.00013,22.88355]
[1777101536826,34.68,77525.56,5.7,-0.2595,0.00013,22.883]
[1777101537890,34.68,77525.79,5.7,-0.25948,0.00013,22.8821]
[1777101543749,34.69,77525.92,5.7,-0.25948,0.00013,22.88237]
[1777101549791,34.69,77525.78,5.7,-0.25952,0.00013,22.88408]
[1777101550981,34.69,77525.78,5.7,-0.25952,0.00013,22.88408]
[1777101552078,34.69,77525.78,5.7,-0.25953,0.00013,22.88423]
[1777101558855,34.7,77526.07,5.7,-0.25951,0.00013,22.88381]
[1777101566910,34.7,77526.11,5.7,-0.25954,0.00013,22.88486]
[1777101572953,34.71,77525.86,5.7,-0.25957,0.00013,22.8836]
[1777101577988,34.71,77530.73,5.7,-0.25894,0.00013,22.85658]
[1777101584030,34.71,77530.56,5.7,-0.25899,0.00013,22.85868]
[1777101589176,34.71,77532.55,5.7,-0.25873,0.00013,22.84746]
[1777101591714,34.72,77532.55,5.7,-0.25875,0.00013,22.84825]
[1777101592786,34.72,77532.55,5.7,-0.25876,0.00013,22.84884]
[1777101598228,34.72,77532.55,5.7,-0.25878,0.00013,22.84942]
[1777101598733,34.72,77532.7,5.7,-0.25877,0.00013,22.84914]
[1777101599886,34.72,77532.62,5.7,-0.25878,0.00013,22.84979]
[1777101606184,34.73,77532.8,5.7,-0.25879,0.00013,22.85008]
[1777101608588,34.73,77532.8,5.7,-0.25879,0.00013,22.85008]
[1777101609667,34.73,77532.8,5.7,-0.2588,0.00013,22.85063]
[1777101613839,34.73,77532.79,5.7,-0.25881,0.00013,22.85124]
[1777101622296,34.74,77533.07,5.7,-0.25882,0.00013,22.85142]
[1777101623584,34.74,77533.12,5.7,-0.25881,0.00013,22.85131]
[1777101631823,34.75,77532.87,5.7,-0.25887,0.00013,22.85396]
[1777101638139,34.75,77533.27,5.7,-0.25882,0.00013,22.84903]
[1777101639251,34.75,77532.95,5.7,-0.25887,0.00013,22.85121]
[1777101644818,34.75,77533.24,5.7,-0.25885,0.00013,22.85039]
[1777101651504,34.76,77533.19,5.7,-0.25889,0.00013,22.852]
[1777101652567,34.76,77533.19,5.7,-0.25889,0.00013,22.852]
[1777101653627,34.76,77533.63,5.7,-0.25883,0.00013,22.84964]
[1777101659307,34.76,77533.09,5.7,-0.25891,0.00013,22.85306]
[1777101662964,34.76,77532.82,5.7,-0.25897,0.00013,22.85557]
[1777101664546,34.77,77532.86,5.7,-0.25897,0.00013,22.85582]
[1777101664596,34.77,77532.86,5.7,-0.25897,0.00013,22.85582]
[1777101665679,34.77,77533.14,5.7,-0.25894,0.00013,22.85437]
[1777101666639,34.77,77532.89,5.7,-0.25898,0.00013,22.85612]
[1777101667330,34.77,77532.89,5.7,-0.25898,0.00013,22.85612]
[1777101676680,34.77,77532.7,5.7,-0.25904,0.00013,22.85875]
[1777101681714,34.78,77529.37,5.7,-0.2595,0.00013,22.8787]
[1777101682589,34.78,77529.37,5.7,-0.2595,0.00013,22.8787]
[1777101687758,34.78,77528.5,5.7,-0.25963,0.00013,22.88443]
[1777101690230,34.78,77528.45,5.7,-0.25964,0.00013,22.88484]
[1777101695814,34.78,77528.88,5.7,-0.25958,0.00013,22.8796]
[1777101700850,34.79,77528.99,5.7,-0.25958,0.00013,22.8796]
[1777101702627,34.79,77528.82,5.7,-0.2596,0.00013,22.8807]
[1777101708906,34.79,77528.74,5.7,-0.25963,0.00013,22.88207]
[1777101713666,34.79,77528.7,5.7,-0.25965,0.00013,22.8827]
[1777101718980,34.8,77524.11,5.7,-0.26027,0.00013,22.9097]
[1777101719415,34.8,77524.11,5.7,-0.26027,0.00013,22.9097]
[1777101725469,34.8,77524.09,5.7,-0.26029,0.00013,22.9105]
[1777101728852,34.8,77524.65,5.7,-0.26022,0.00013,22.90767]
[1777101730303,34.8,77525.7,5.7,-0.26009,0.00013,22.90181]
[1777101736102,34.8,77530.2,5.7,-0.25952,0.00013,22.8772]
[1777101742144,34.81,77530.16,5.7,-0.25954,0.00013,22.87837]
[1777101747179,34.81,77530.06,5.7,-0.25957,0.00013,22.87972]
[1777101754228,34.82,77530.09,5.7,-0.25957,0.00013,22.87696]
[1777101760270,34.82,77530.83,5.7,-0.25949,0.00013,22.87367]
[1777101765305,34.82,77533.5,5.7,-0.25916,0.00013,22.85924]
[1777101770464,34.82,77533.34,5.7,-0.25919,0.00013,22.86066]
[1777101771532,34.83,77533.34,5.7,-0.2592,0.00013,22.86098]
[1777101777389,34.83,77533.0,5.7,-0.25927,0.00013,22.86402]
[1777101783435,34.83,77533.2,5.7,-0.25926,0.00013,22.86377]
[1777101788470,34.84,77532.83,5.7,-0.25932,0.00013,22.86659]
[1777101791784,34.84,77533.27,5.7,-0.25927,0.00013,22.86436]
[1777101795951,34.84,77533.59,5.7,-0.25924,0.00013,22.86309]
[1777101801563,34.84,77533.02,5.7,-0.25934,0.00013,22.86726]
[1777101806598,34.84,77532.92,5.7,-0.25936,0.00013,22.86847]
[1777101807647,34.84,77532.92,5.7,-0.25936,0.00013,22.86847]
[1777101813646,34.85,77532.82,5.7,-0.25937,0.00013,22.86625]
[1777101819688,34.85,77533.02,5.7,-0.25936,0.00013,22.86584]
[1777101824724,34.85,77533.38,5.7,-0.25933,0.00013,22.86439]
[1777101826708,34.85,77533.38,5.7,-0.25933,0.00013,22.86439]
[1777101827773,34.85,77533.98,5.7,-0.25925,0.00013,22.86121]
[1777101831818,34.86,77533.35,5.7,-0.25935,0.00013,22.86529]
[1777101837817,34.86,77532.66,5.7,-0.25946,0.00013,22.87002]
[1777101843858,34.86,77532.61,5.7,-0.25948,0.00013,22.87108]
[1777101849839,34.86,77532.8,5.7,-0.25947,0.00013,22.87043]
[1777101850904,34.86,77532.8,5.7,-0.25947,0.00013,22.87065]
[1777101856950,34.87,77535.46,5.7,-0.25914,0.00013,22.85623]
[1777101862033,34.87,77536.69,5.7,-0.25899,0.00013,22.84973]
[1777101862324,34.87,77536.69,5.7,-0.25899,0.00013,22.84973]
[1777101862386,34.87,77536.69,5.7,-0.25899,0.00013,22.84973]
[1777101862884,34.87,77536.78,5.7,-0.25898,0.00013,22.84934]
[1777101863643,34.87,77539.12,5.7,-0.25867,0.00013,22.83611]
[1777101865205,34.87,77540.41,5.7,-0.25851,0.00013,22.82889]
[1777101865368,34.87,77540.41,5.7,-0.25851,0.00013,22.82889]
[1777101866838,34.87,77542.99,5.7,-0.25817,0.00013,22.81444]
[1777101870491,34.87,77543.75,5.7,-0.25809,0.00013,22.81063]
[1777101877029,34.88,77544.25,5.7,-0.25803,0.00013,22.80541]
[1777101878187,34.88,77544.43,5.7,-0.25801,0.00013,22.80458]
[1777101881641,34.88,77546.41,5.7,-0.25776,0.00013,22.79406]
[1777101887160,34.89,77550.7,5.7,-0.25723,0.00013,22.77086]
[1777101890599,34.89,77550.7,5.7,-0.25724,0.00013,22.77136]
[1777101891737,34.89,77550.7,5.7,-0.25725,0.00013,22.7716]
[1777101892195,34.89,77550.13,5.7,-0.25733,0.00013,22.77527]
[1777101892689,34.89,77550.13,5.7,-0.25733,0.00013,22.77527]
[1777101898237,34.9,77550.11,5.7,-0.25735,0.00013,22.77631]
[1777101901609,34.9,77550.15,5.7,-0.25736,0.00013,22.77654]
[1777101901732,34.9,77550.15,5.7,-0.25736,0.00013,22.77654]
[1777101907300,34.9,77550.23,5.7,-0.25737,0.00013,22.77698]
[1777101915356,34.91,77550.13,5.7,-0.25741,0.00013,22.77874]
[1777101920391,34.91,77550.77,5.7,-0.25734,0.00013,22.77581]
[1777101925426,34.91,77550.56,5.7,-0.25738,0.00013,22.77774]
[1777101930461,34.91,77550.52,5.7,-0.2574,0.00013,22.77868]
[1777101942136,34.92,77550.21,5.7,-0.25743,0.00013,22.77721]
[1777101947580,34.92,77550.4,5.7,-0.25745,0.00013,22.77798]
[1777101956579,34.92,77550.32,5.7,-0.25747,0.00013,22.77891]
[1777101962685,34.93,77550.5,5.7,-0.25747,0.00013,22.77908]
[1777101967720,34.93,77550.64,5.7,-0.25746,0.00013,22.77878]
[1777101972657,34.93,77550.48,5.7,-0.25749,0.00013,22.78008]
[1777101973080,34.93,77550.47,5.7,-0.25749,0.00013,22.78014]
[1777101978813,34.93,77550.46,5.7,-0.2575,0.00013,22.78047]
[1777101979968,34.93,77550.44,5.7,-0.25751,0.00013,22.78092]
[1777101980808,34.94,77550.5,5.7,-0.2575,0.00013,22.78074]
[1777101981614,34.94,77550.5,5.7,-0.2575,0.00013,22.78074]
[1777101983948,34.94,77550.5,5.7,-0.25751,0.00013,22.78089]
[1777101985573,34.94,77550.5,5.7,-0.25751,0.00013,22.78104]
[1777101985869,34.94,77550.5,5.7,-0.25751,0.00013,22.78112]
[1777101986998,34.94,77550.5,5.7,-0.25751,0.00013,22.78112]
[1777101987696,34.94,77550.37,5.7,-0.25753,0.00013,22.78201]
[1777101987868,34.94,77550.37,5.7,-0.25753,0.00013,22.78201]
[1777101988880,34.94,77536.59,5.7,-0.25934,0.00013,22.86068]
[1777101990085,34.94,77536.59,5.7,-0.25934,0.00013,22.86068]
[1777101994182,34.94,77535.9,5.7,-0.25941,0.00013,22.86096]
[1777101994284,34.94,77535.83,5.7,-0.25942,0.00013,22.86133]
[1777101997350,34.94,77533.08,5.7,-0.25978,0.00013,22.87703]
[1777102004909,34.94,77532.86,5.7,-0.25982,0.00013,22.87865]
[1777102012042,34.94,77531.93,5.7,-0.25996,0.00013,22.88464]
[1777102017270,34.94,77532.13,5.7,-0.25993,0.00013,22.8837]
[1777102023120,34.94,77528.64,5.7,-0.2604,0.00013,22.90397]
[1777102032183,34.95,77529.86,5.7,-0.26025,0.00013,22.89754]
[1777102036219,34.95,77528.82,5.7,-0.2604,0.00013,22.90363]
[1777102039407,34.95,77537.61,5.7,-0.25924,0.00013,22.85394]
[1777102046073,34.95,77541.7,5.7,-0.25872,0.00013,22.83144]
[1777102047137,34.95,77541.85,5.7,-0.25871,0.00013,22.83085]
[1777102050714,34.95,77541.69,5.7,-0.25874,0.00013,22.83215]
[1777102053810,34.96,77541.97,5.7,-0.25869,0.00013,22.82739]
[1777102054160,34.96,77541.97,5.7,-0.25869,0.00013,22.82739]
[1777102055856,34.96,77542.0,5.7,-0.25869,0.00013,22.82735]
[1777102061387,34.96,77539.65,5.7,-0.25902,0.00013,22.84157]
[1777102066422,34.96,77539.69,5.7,-0.25902,0.00013,22.8419]
[1777102072464,34.96,77539.6,5.7,-0.25905,0.00013,22.84308]
[1777102077499,34.97,77539.48,5.7,-0.25908,0.00013,22.8443]
[1777102082534,34.97,77539.54,5.7,-0.25908,0.00013,22.84448]
[1777102087569,34.97,77539.57,5.7,-0.25909,0.00013,22.84483]
[1777102093611,34.97,77540.57,5.7,-0.25897,0.00013,22.83978]
[1777102098646,34.97,77541.37,5.7,-0.25888,0.00013,22.83577]
[1777102104688,34.98,77540.87,5.7,-0.25896,0.00013,22.83928]
[1777102109723,34.98,77540.82,5.7,-0.25898,0.00013,22.8401]
[1777102115765,34.98,77546.81,5.7,-0.25819,0.00013,22.80308]
[1777102121807,34.99,77546.23,5.7,-0.25828,0.00013,22.80722]
[1777102124243,34.99,77545.27,5.7,-0.25841,0.00013,22.81295]
[1777102124792,34.99,77545.27,5.7,-0.25841,0.00013,22.81295]
[1777102124846,34.99,77545.08,5.7,-0.25844,0.00013,22.81416]
[1777102130401,34.99,77545.64,5.7,-0.25838,0.00013,22.81146]
[1777102137919,34.99,77545.78,5.7,-0.25838,0.00013,22.81172]
[1777102140066,34.99,77545.78,5.7,-0.25838,0.00013,22.81172]
[1777102141139,34.99,77545.78,5.7,-0.25839,0.00013,22.81194]
[1777102147990,35.0,77546.04,5.7,-0.25837,0.00013,22.8113]
[1777102153025,35.0,77546.08,5.7,-0.25838,0.00013,22.81157]
[1777102158060,35.0,77546.02,5.7,-0.2584,0.00013,22.81242]
[1777102163094,35.0,77545.8,5.7,-0.25844,0.00013,22.81419]
[1777102169138,35.01,77545.48,5.7,-0.25849,0.00013,22.81662]
[1777102176188,35.01,77543.76,5.7,-0.25871,0.00013,22.82351]
[1777102181468,35.01,77542.73,5.7,-0.25885,0.00013,22.82968]
[1777102181566,35.01,77542.73,5.7,-0.25885,0.00013,22.82968]
[1777102182037,35.01,77542.79,5.7,-0.25885,0.00013,22.82941]
[1777102183183,35.01,77541.98,5.7,-0.25895,0.00013,22.83409]
[1777102183642,35.01,77541.98,5.7,-0.25895,0.00013,22.83409]
[1777102192300,35.01,77527.81,5.7,-0.26083,0.00013,22.91489]
[1777102195133,35.01,77527.49,5.7,-0.26087,0.00013,22.91666]
[1777102195176,35.01,77527.49,5.7,-0.26087,0.00013,22.91666]
[1777102195523,35.01,77527.49,5.7,-0.26087,0.00013,22.91666]
[1777102195593,35.01,77527.49,5.7,-0.26087,0.00013,22.91666]
[1777102195661,35.01,77536.75,5.7,-0.25965,0.00013,22.86423]
[1777102196148,35.01,77536.75,5.7,-0.25965,0.00013,22.86423]
[1777102196815,35.01,77536.75,5.7,-0.25965,0.00013,22.86423]
[1777102197647,35.01,77541.91,5.7,-0.25897,0.00013,22.83493]
[1777102197679,35.01,77541.91,5.7,-0.25897,0.00013,22.83493]
[1777102197818,35.01,77545.19,5.7,-0.25854,0.00013,22.81636]
[1777102199688,35.01,77558.57,5.7,-0.2568,0.00013,22.74009]
[1777102201089,35.01,77562.62,5.7,-0.25627,0.00013,22.717]
[1777102206398,35.01,77551.58,5.7,-0.25772,0.00013,22.78057]
[1777102208743,35.01,77551.2,5.7,-0.25777,0.00013,22.78279]
[1777102208791,35.01,77551.53,5.7,-0.25773,0.00013,22.78095]
[1777102215461,35.02,77551.22,5.7,-0.25778,0.00013,22.78315]
[1777102220496,35.02,77551.18,5.7,-0.25779,0.00013,22.78368]
[1777102225531,35.02,77550.74,5.7,-0.25786,0.00013,22.78652]
[1777102229642,35.02,77550.63,5.7,-0.25787,0.00013,22.78729]
[1777102235601,35.02,77542.61,5.7,-0.25892,0.00013,22.83003]
[1777102240635,35.02,77542.47,5.7,-0.25895,0.00013,22.83125]
[1777102245671,35.03,77542.38,5.7,-0.25897,0.00013,22.83217]
[1777102251812,35.03,77542.66,5.7,-0.25893,0.00013,22.83073]
[1777102252910,35.03,77542.66,5.7,-0.25894,0.00013,22.83103]
[1777102254404,35.03,77542.66,5.7,-0.25894,0.00013,22.83111]
[1777102261785,35.03,77542.42,5.7,-0.25899,0.00013,22.83309]
[1777102266821,35.03,77542.29,5.7,-0.25901,0.00013,22.83416]
[1777102272864,35.03,77542.13,5.7,-0.25904,0.00013,22.83545]
[1777102277899,35.03,77542.1,5.7,-0.25905,0.00013,22.83592]
[1777102284870,35.03,77542.17,5.7,-0.25905,0.00013,22.83576]
[1777102290990,35.04,77535.51,5.7,-0.25993,0.00013,22.87383]
[1777102294874,35.04,77534.26,5.7,-0.26007,0.00013,22.87726]
[1777102295961,35.04,77534.58,5.7,-0.26003,0.00013,22.87549]
[1777102302067,35.04,77534.27,5.7,-0.26007,0.00013,22.87736]
[1777102307102,35.04,77534.51,5.7,-0.26004,0.00013,22.87609]
[1777102310661,35.04,77534.27,5.7,-0.26007,0.00013,22.8775]
[1777102311753,35.04,77534.27,5.7,-0.26007,0.00013,22.87754]
[1777102317190,35.04,77534.54,5.7,-0.26004,0.00013,22.87615]
[1777102321628,35.04,77534.54,5.7,-0.26004,0.00013,22.87615]
[1777102322701,35.04,77534.54,5.7,-0.26004,0.00013,22.87627]
[1777102328266,35.04,77534.59,5.7,-0.26004,0.00013,22.87614]
[1777102333301,35.04,77542.81,5.7,-0.25897,0.00013,22.82968]
[1777102338337,35.04,77545.51,5.7,-0.25862,0.00013,22.81474]
[1777102344379,35.04,77544.83,5.7,-0.25873,0.00013,22.81928]
[1777102349477,35.04,77539.89,5.7,-0.25938,0.00013,22.8476]
[1777102355456,35.05,77539.62,5.7,-0.2594,0.00013,22.84584]
[1777102361498,35.05,77539.58,5.7,-0.25941,0.00013,22.84637]
[1777102366533,35.05,77539.02,5.7,-0.25949,0.00013,22.84978]
[1777102371568,35.05,77534.11,5.7,-0.26014,0.00013,22.87774]
[1777102377610,35.05,77534.29,5.7,-0.26012,0.00013,22.87681]
[1777102382645,35.05,77534.97,5.7,-0.26003,0.00013,22.87307]
[1777102388670,35.05,77534.82,5.7,-0.26005,0.00013,22.87402]
[1777102391708,35.05,77545.62,5.7,-0.25864,0.00013,22.81296]
[1777102396743,35.05,77547.6,5.7,-0.25839,0.00013,22.80217]
[1777102401778,35.05,77547.69,5.7,-0.25839,0.00013,22.80218]
[1777102406813,35.06,77546.76,5.7,-0.25852,0.00013,22.80802]
[1777102412663,35.06,77546.61,5.7,-0.25853,0.00013,22.80578]
[1777102418818,35.06,77546.48,5.7,-0.25856,0.00013,22.80687]
[1777102419893,35.06,77546.48,5.7,-0.25857,0.00013,22.80734]
[1777102421545,35.06,77546.43,5.7,-0.25858,0.00013,22.80786]
[1777102425826,35.06,77546.64,5.7,-0.25856,0.00013,22.80713]
[1777102426840,35.07,77546.64,5.7,-0.25857,0.00013,22.80725]
[1777102434039,35.07,77547.19,5.7,-0.25851,0.00013,22.80481]
[1777102440051,35.07,77547.86,5.7,-0.25844,0.00013,22.80193]
[1777102441024,35.07,77547.86,5.7,-0.25844,0.00013,22.80193]
[1777102442796,35.07,77553.0,5.7,-0.25778,0.00013,22.77295]
[1777102449037,35.07,77552.48,5.7,-0.25785,0.00013,22.7763]
[1777102452746,35.08,77553.22,5.7,-0.25777,0.00013,22.77255]
[1777102452931,35.08,77553.22,5.7,-0.25777,0.00013,22.77255]
[1777102452977,35.08,77553.22,5.7,-0.25777,0.00013,22.77255]
[1777102452986,35.08,77553.22,5.7,-0.25777,0.00013,22.77255]
[1777102453142,35.08,77557.56,5.7,-0.2572,0.00013,22.74791]
[1777102454207,35.08,77565.12,5.7,-0.25622,0.00013,22.70483]
[1777102459501,35.08,77563.71,5.7,-0.25641,0.00013,22.71344]
[1777102464670,35.08,77571.77,5.7,-0.25538,0.00013,22.66802]
[1777102465386,35.08,77572.38,5.7,-0.25531,0.00013,22.6649]
[1777102466365,35.08,77572.34,5.7,-0.25532,0.00013,22.66513]
[1777102466426,35.08,77572.34,5.7,-0.25532,0.00013,22.66513]
[1777102467899,35.08,77572.31,5.7,-0.25532,0.00013,22.6655]
[1777102468763,35.08,77579.8,5.7,-0.25436,0.00013,22.62292]
[1777102477311,35.09,77580.08,5.7,-0.25435,0.00013,22.61976]
[1777102482346,35.1,77579.98,5.7,-0.25439,0.00013,22.62155]
[1777102483454,35.1,77579.98,5.7,-0.25439,0.00013,22.62155]
[1777102485550,35.1,77580.31,5.7,-0.25435,0.00013,22.62014]
[1777102491856,35.1,77581.03,5.7,-0.25429,0.00013,22.61748]
[1777102497451,35.11,77583.31,5.7,-0.25404,0.00013,22.60617]
[1777102501813,35.11,77581.7,5.7,-0.25426,0.00013,22.61621]
[1777102508088,35.12,77582.04,5.7,-0.25424,0.00013,22.61551]
[1777102514044,35.13,77582.0,5.7,-0.25429,0.00013,22.61765]
[1777102515574,35.13,77579.59,5.7,-0.25461,0.00013,22.63194]
[1777102519833,35.13,77579.75,5.7,-0.25461,0.00013,22.63186]
[1777102521115,35.13,77579.54,5.7,-0.25464,0.00013,22.63327]
[1777102522211,35.13,77579.79,5.7,-0.25461,0.00013,22.63204]
[1777102522524,35.13,77579.74,5.7,-0.25462,0.00013,22.63253]
[1777102523028,35.13,77579.74,5.7,-0.25462,0.00013,22.63253]
[1777102523748,35.13,77579.65,5.7,-0.25464,0.00013,22.63325]
[1777102529675,35.14,77579.4,5.7,-0.2547,0.00013,22.63605]
[1777102534710,35.14,77579.3,5.7,-0.25471,0.00013,22.63391]
[1777102540966,35.14,77579.3,5.7,-0.25471,0.00013,22.63391]
[1777102540991,35.14,77579.3,5.7,-0.25471,0.00013,22.63391]
[1777102542853,35.15,77579.46,5.7,-0.25472,0.00013,22.63433]
[1777102543832,35.15,77579.38,5.7,-0.25473,0.00013,22.63498]
[1777102543886,35.15,77579.52,5.7,-0.25472,0.00013,22.63437]
[1777102544536,35.15,77579.52,5.7,-0.25472,0.00013,22.63437]
[1777102544897,35.15,77579.52,5.7,-0.25472,0.00013,22.63447]
[1777102547846,35.15,77579.62,5.7,-0.25471,0.00013,22.63409]
[1777102553843,35.16,77578.45,5.7,-0.2549,0.00013,22.64236]
[1777102554659,35.16,77578.45,5.7,-0.2549,0.00013,22.64236]
[1777102557400,35.16,77578.23,5.7,-0.25494,0.00013,22.64416]
[1777102559996,35.16,77578.33,5.7,-0.25493,0.00013,22.64377]
[1777102562906,35.16,77565.5,5.7,-0.25661,0.00013,22.71792]
[1777102563982,35.16,77565.5,5.7,-0.25661,0.00013,22.71792]
[1777102564083,35.16,77564.25,5.7,-0.25678,0.00013,22.72513]
[1777102569955,35.17,77564.03,5.7,-0.25683,0.00013,22.72739]
[1777102572070,35.17,77564.03,5.7,-0.25683,0.00013,22.72739]
[1777102572126,35.17,77564.03,5.7,-0.25683,0.00013,22.72739]
[1777102573141,35.17,77564.11,5.7,-0.25682,0.00013,22.72725]
[1777102580026,35.17,77563.91,5.7,-0.25688,0.00013,22.72959]
[1777102582895,35.17,77564.23,5.7,-0.25684,0.00013,22.72792]
[1777102588024,35.18,77563.85,5.7,-0.25691,0.00013,22.73092]
[1777102594123,35.18,77563.7,5.7,-0.25692,0.00013,22.72902]
[1777102595944,35.18,77563.98,5.7,-0.25689,0.00013,22.72755]
[1777102597577,35.18,77563.7,5.7,-0.25693,0.00013,22.72934]
[1777102601994,35.18,77563.84,5.7,-0.25692,0.00013,22.72898]
[1777102603154,35.18,77563.84,5.7,-0.25692,0.00013,22.7291]
[1777102604220,35.18,77563.84,5.7,-0.25692,0.00013,22.72916]
[1777102605983,35.18,77563.84,5.7,-0.25693,0.00013,22.72922]
[1777102608334,35.18,77563.85,5.7,-0.25693,0.00013,22.7294]
[1777102610172,35.18,77563.85,5.7,-0.25693,0.00013,22.72952]
[1777102611223,35.19,77563.85,5.7,-0.25693,0.00013,22.72965]
[1777102612023,35.19,77563.85,5.7,-0.25694,0.00013,22.72972]
[1777102612775,35.19,77563.85,5.7,-0.25694,0.00013,22.72978]
[1777102612794,35.19,77563.85,5.7,-0.25694,0.00013,22.72978]
[1777102615678,35.19,77564.21,5.7,-0.2569,0.00013,22.72802]
[1777102617870,35.19,77564.35,5.7,-0.25688,0.00013,22.72739]
[1777102621511,35.19,77564.1,5.7,-0.25692,0.00013,22.72912]
[1777102622423,35.19,77563.98,5.7,-0.25694,0.00013,22.72988]
[1777102629389,35.19,77564.01,5.7,-0.25695,0.00013,22.73026]
[1777102634423,35.19,77563.9,5.7,-0.25697,0.00013,22.73131]
[1777102638863,35.19,77563.96,5.7,-0.25697,0.00013,22.73123]
[1777102638926,35.19,77563.96,5.7,-0.25697,0.00013,22.73123]
[1777102640000,35.19,77563.96,5.7,-0.25697,0.00013,22.73141]
[1777102640019,35.19,77563.96,5.7,-0.25697,0.00013,22.73141]
[1777102640478,35.19,77563.77,5.7,-0.257,0.00013,22.73265]
[1777102641602,35.19,77563.95,5.7,-0.25698,0.00013,22.73163]
[1777102641607,35.19,77563.95,5.7,-0.25698,0.00013,22.73163]
[1777102642925,35.2,77563.92,5.7,-0.25698,0.00013,22.73198]
[1777102648534,35.2,77563.87,5.7,-0.25701,0.00013,22.73318]
[1777102652661,35.2,77563.74,5.7,-0.25702,0.00013,22.73091]
[1777102654387,35.2,77563.99,5.7,-0.25699,0.00013,22.72965]
[1777102654697,35.2,77563.64,5.7,-0.25704,0.00013,22.73164]
[1777102658425,35.2,77555.61,5.7,-0.25809,0.00013,22.77767]
[1777102661600,35.2,77556.81,5.7,-0.25794,0.00013,22.77103]
[1777102663210,35.21,77556.67,5.7,-0.25796,0.00013,22.77196]
[1777102663295,35.21,77556.67,5.7,-0.25796,0.00013,22.77202]
[1777102668238,35.21,77560.09,5.7,-0.25752,0.00013,22.7528]
[1777102673708,35.21,77560.85,5.7,-0.25743,0.00013,22.74909]
[1777102674465,35.21,77560.85,5.7,-0.25743,0.00013,22.74909]
[1777102674716,35.21,77560.62,5.7,-0.25747,0.00013,22.7505]
[1777102678275,35.21,77560.62,5.7,-0.25747,0.00013,22.7505]
[1777102683779,35.21,77560.97,5.7,-0.25744,0.00013,22.7494]
[1777102684854,35.21,77560.97,5.7,-0.25744,0.00013,22.7494]
[1777102684955,35.21,77561.53,5.7,-0.25737,0.00013,22.74633]
[1777102693848,35.22,77561.6,5.7,-0.25738,0.00013,22.74671]
[1777102699524,35.22,77562.47,5.7,-0.25727,0.00013,22.74211]
[1777102701727,35.22,77563.44,5.7,-0.25715,0.00013,22.73687]
[1777102703062,35.22,77563.25,5.7,-0.25718,0.00013,22.73805]
[1777102706826,35.22,77567.62,5.7,-0.25662,0.00013,22.71357]
[1777102709009,35.22,77567.52,5.7,-0.25664,0.00013,22.71433]
[1777102714996,35.22,77569.17,5.7,-0.25641,0.00013,22.70184]
[1777102720325,35.22,77570.14,5.7,-0.25629,0.00013,22.69665]
[1777102721374,35.22,77570.6,5.7,-0.25623,0.00013,22.69411]
[1777102723592,35.23,77570.27,5.7,-0.25629,0.00013,22.69636]
[1777102724839,35.23,77570.58,5.7,-0.25625,0.00013,22.69471]
[1777102730101,35.23,77572.58,5.7,-0.256,0.00013,22.68409]
[1777102731362,35.23,77572.58,5.7,-0.256,0.00013,22.68409]
[1777102736122,35.23,77573.07,5.7,-0.25596,0.00013,22.68195]
[1777102741177,35.23,77576.91,5.7,-0.25548,0.00013,22.66088]
[1777102746213,35.24,77577.0,5.7,-0.25548,0.00013,22.66113]
[1777102751248,35.24,77577.91,5.7,-0.25538,0.00013,22.6567]
[1777102752998,35.24,77578.45,5.7,-0.25531,0.00013,22.65377]
[1777102758160,35.24,77578.45,5.7,-0.25532,0.00013,22.65393]
[1777102763332,35.25,77579.18,5.7,-0.25525,0.00013,22.65129]
[1777102767633,35.25,77579.18,5.7,-0.25525,0.00013,22.65129]
[1777102767656,35.25,77579.18,5.7,-0.25525,0.00013,22.65129]
[1777102768367,35.25,77589.94,5.7,-0.25388,0.00013,22.59051]
[1777102769133,35.25,77589.94,5.7,-0.25388,0.00013,22.59051]
[1777102769357,35.25,77589.94,5.7,-0.25388,0.00013,22.59051]
[1777102771209,35.25,77593.75,5.7,-0.2534,0.00013,22.56912]
[1777102772039,35.25,77593.71,5.7,-0.25339,0.00013,22.56589]
[1777102773991,35.25,77590.86,5.7,-0.25376,0.00013,22.58271]
[1777102779445,35.26,77589.88,5.7,-0.25392,0.00013,22.58965]
[1777102784480,35.26,77589.82,5.7,-0.25395,0.00013,22.59112]
[1777102789515,35.27,77588.22,5.7,-0.25418,0.00013,22.60137]
[1777102795557,35.27,77588.25,5.7,-0.2542,0.00013,22.60247]
[1777102800028,35.27,77587.54,5.7,-0.25431,0.00013,22.60718]
[1777102801599,35.28,77578.04,5.7,-0.25555,0.00013,22.662]
[1777102804064,35.28,77579.31,5.7,-0.25539,0.00013,22.65491]
[1777102809770,35.28,77576.02,5.7,-0.25583,0.00013,22.67452]
[1777102810408,35.28,77576.02,5.7,-0.25583,0.00013,22.67452]
[1777102810506,35.28,77575.49,5.7,-0.25591,0.00013,22.67779]
[1777102815697,35.29,77569.39,5.7,-0.25672,0.00013,22.71336]
[1777102820731,35.29,77569.39,5.7,-0.25673,0.00013,22.71418]
[1777102826572,35.29,77568.78,5.7,-0.25683,0.00013,22.71828]
[1777102830320,35.29,77569.06,5.7,-0.2568,0.00013,22.71716]
[1777102830473,35.29,77569.06,5.7,-0.2568,0.00013,22.71716]
[1777102831399,35.29,77569.06,5.7,-0.25681,0.00013,22.71762]
[1777102832466,35.29,77569.07,5.7,-0.25679,0.00013,22.71403]
[1777102837852,35.3,77568.93,5.7,-0.25683,0.00013,22.71573]
[1777102840245,35.3,77568.78,5.7,-0.25685,0.00013,22.71673]
[1777102841423,35.3,77568.78,5.7,-0.25686,0.00013,22.71703]
[1777102847922,35.3,77568.82,5.7,-0.25688,0.00013,22.71797]
[1777102852957,35.31,77568.71,5.7,-0.25691,0.00013,22.71932]
[1777102856172,35.31,77568.71,5.7,-0.25691,0.00013,22.71961]
[1777102857370,35.31,77568.71,5.7,-0.25692,0.00013,22.71976]
[1777102858317,35.31,77568.38,5.7,-0.25696,0.00013,22.72177]
[1777102859024,35.31,77568.4,5.7,-0.25696,0.00013,22.7218]
[1777102860805,35.31,77568.49,5.7,-0.25696,0.00013,22.72158]
[1777102866049,35.31,77568.71,5.7,-0.25695,0.00013,22.7212]
[1777102871566,35.32,77568.55,5.7,-0.25698,0.00013,22.72268]
[1777102873088,35.32,77568.2,5.7,-0.25703,0.00013,22.72495]
[1777102876516,35.32,77568.45,5.7,-0.25701,0.00013,22.72396]
[1777102877584,35.32,77568.45,5.7,-0.25701,0.00013,22.72396]
[1777102877601,35.32,77568.45,5.7,-0.25701,0.00013,22.72396]
[1777102885530,35.32,77568.4,5.7,-0.25703,0.00013,22.72481]
[1777102891224,35.33,77568.37,5.7,-0.25704,0.00013,22.72296]
[1777102892678,35.33,77568.37,5.7,-0.25704,0.00013,22.72296]
[1777102898273,35.33,77568.16,5.7,-0.25709,0.00013,22.72511]
[1777102901797,35.33,77568.3,5.7,-0.25708,0.00013,22.72472]
[1777102902953,35.33,77568.3,5.7,-0.25708,0.00013,22.72472]
[1777102908342,35.34,77568.19,5.7,-0.25712,0.00013,22.72627]
[1777102914346,35.34,77568.41,5.7,-0.25709,0.00013,22.72515]
[1777102915460,35.34,77568.41,5.7,-0.25711,0.00013,22.72581]
[1777102926470,35.35,77568.09,5.7,-0.25718,0.00013,22.72919]
[1777102927844,35.35,77568.09,5.7,-0.25718,0.00013,22.72919]
[1777102928855,35.35,77568.09,5.7,-0.25718,0.00013,22.72932]
[1777102928914,35.35,77568.09,5.7,-0.25718,0.00013,22.72932]
[1777102936540,35.35,77568.09,5.7,-0.25721,0.00013,22.73048]
[1777102938432,35.35,77568.09,5.7,-0.25721,0.00013,22.73048]
[1777102939147,35.35,77568.09,5.7,-0.25722,0.00013,22.73074]
[1777102939635,35.35,77568.09,5.7,-0.25722,0.00013,22.73074]
[1777102941689,35.35,77558.79,5.7,-0.25843,0.00013,22.78346]
[1777102946752,35.35,77556.7,5.7,-0.2587,0.00013,22.79554]
[1777102947860,35.35,77556.76,5.7,-0.2587,0.00013,22.79525]
[1777102953659,35.36,77557.01,5.7,-0.25865,0.00013,22.79044]
[1777102960708,35.36,77557.94,5.7,-0.25854,0.00013,22.78562]
[1777102971784,35.36,77557.87,5.7,-0.25856,0.00013,22.78674]
[1777102976820,35.36,77557.78,5.7,-0.25858,0.00013,22.78761]
[1777102982622,35.36,77557.83,5.7,-0.25858,0.00013,22.78747]
[1777102989910,35.36,77558.24,5.7,-0.25854,0.00013,22.78601]
[1777102995952,35.37,77558.24,5.7,-0.25855,0.00013,22.78649]
[1777102997278,35.37,77558.24,5.7,-0.25855,0.00013,22.78649]
[1777102997557,35.37,77558.24,5.7,-0.25855,0.00013,22.78649]
[1777102998350,35.37,77558.24,5.7,-0.25856,0.00013,22.78665]
[1777103004014,35.37,77558.18,5.7,-0.25858,0.00013,22.78748]
[1777103010057,35.37,77558.18,5.7,-0.25859,0.00013,22.78798]
[1777103016097,35.37,77558.23,5.7,-0.25857,0.00013,22.78454]
[1777103021133,35.38,77558.17,5.7,-0.25859,0.00013,22.78541]
[1777103029189,35.38,77558.27,5.7,-0.25859,0.00013,22.78555]
[1777103034995,35.38,77558.18,5.7,-0.2586,0.00013,22.78615]
[1777103036163,35.38,77558.18,5.7,-0.25861,0.00013,22.78649]
[1777103050336,35.39,77557.89,5.7,-0.25868,0.00013,22.78948]
[1777103051619,35.39,77557.89,5.7,-0.25868,0.00013,22.78948]
[1777103057385,35.39,77559.12,5.7,-0.25853,0.00013,22.78313]
[1777103062621,35.39,77562.04,5.7,-0.25816,0.00013,22.76704]
[1777103071490,35.39,77564.05,5.7,-0.2579,0.00013,22.75313]
[1777103076525,35.39,77563.16,5.7,-0.25803,0.00013,22.75866]
[1777103081685,35.4,77563.17,5.7,-0.25803,0.00013,22.7588]
[1777103086394,35.4,77563.15,5.7,-0.25805,0.00013,22.75956]
[1777103087434,35.4,77563.15,5.7,-0.25805,0.00013,22.75966]
[1777103092757,35.4,77556.5,5.7,-0.25892,0.00013,22.79752]
[1777103099688,35.4,77553.21,5.7,-0.25935,0.00013,22.8162]
[1777103104723,35.4,77553.89,5.7,-0.25927,0.00013,22.81247]
[1777103111772,35.4,77554.07,5.7,-0.25925,0.00013,22.81159]
[1777103116503,35.4,77553.93,5.7,-0.25927,0.00013,22.81241]
[1777103117579,35.4,77553.96,5.7,-0.25926,0.00013,22.81228]
[1777103119801,35.4,77553.96,5.7,-0.25926,0.00013,22.8123]
[1777103129154,35.4,77553.09,5.7,-0.25938,0.00013,22.81727]
[1777103136864,35.4,77553.01,5.7,-0.25937,0.00013,22.81404]
[1777103142551,35.4,77552.75,5.7,-0.2594,0.00013,22.81547]
[1777103147283,35.4,77552.82,5.7,-0.25939,0.00013,22.81499]
[1777103148481,35.4,77552.82,5.7,-0.25939,0.00013,22.81496]
[1777103154071,35.4,77550.42,5.7,-0.2597,0.00013,22.82833]
[1777103159367,35.4,77550.28,5.7,-0.25971,0.00013,22.82902]
[1777103161665,35.4,77550.28,5.7,-0.25971,0.00013,22.82896]
[1777103169864,35.4,77550.1,5.7,-0.25973,0.00013,22.82989]
[1777103169964,35.4,77550.1,5.7,-0.25973,0.00013,22.82989]
[1777103170883,35.4,77550.1,5.7,-0.25973,0.00013,22.82989]
[1777103182721,35.4,77549.62,5.7,-0.25979,0.00013,22.83229]
[1777103188309,35.4,77549.14,5.7,-0.25985,0.00013,22.83472]
[1777103195358,35.4,77548.98,5.7,-0.25984,0.00013,22.83178]
[1777103200392,35.4,77547.35,5.7,-0.26005,0.00013,22.84075]
[1777103206435,35.4,77547.19,5.7,-0.26006,0.00013,22.84138]
[1777103219528,35.39,77547.33,5.7,-0.26003,0.00013,22.84]
[1777103227584,35.39,77546.72,5.7,-0.2601,0.00013,22.84307]
[1777103241682,35.39,77546.63,5.7,-0.26011,0.00013,22.84308]
[1777103251752,35.39,77546.63,5.7,-0.26008,0.00013,22.83911]
[1777103260006,35.39,77546.63,5.7,-0.26008,0.00013,22.83911]
[1777103260640,35.39,77546.63,5.7,-0.26008,0.00013,22.83911]
[1777103265850,35.39,77546.06,5.7,-0.26014,0.00013,22.84199]
[1777103272898,35.39,77545.14,5.7,-0.26026,0.00013,22.84696]
[1777103274983,35.39,77545.14,5.7,-0.26026,0.00013,22.84696]
[1777103280954,35.39,77538.05,5.7,-0.26117,0.00013,22.88617]
[1777103281082,35.39,77538.05,5.7,-0.26117,0.00013,22.88617]
[1777103284012,35.39,77538.09,5.7,-0.26117,0.00013,22.88581]
[1777103291025,35.38,77539.07,5.7,-0.26103,0.00013,22.87979]
[1777103295711,35.38,77539.95,5.7,-0.26091,0.00013,22.8747]
[1777103296131,35.38,77540.29,5.7,-0.26086,0.00013,22.87269]
[1777103296198,35.38,77540.29,5.7,-0.26086,0.00013,22.87269]
[1777103302102,35.38,77543.43,5.7,-0.26045,0.00013,22.85489]
[1777103307137,35.38,77544.59,5.7,-0.26029,0.00013,22.84821]
[1777103312172,35.38,77544.38,5.7,-0.26029,0.00013,22.84553]
[1777103317207,35.38,77544.58,5.7,-0.26026,0.00013,22.84422]
[1777103322242,35.38,77545.63,5.7,-0.26012,0.00013,22.83815]
[1777103327276,35.38,77545.67,5.7,-0.26011,0.00013,22.83777]
[1777103335334,35.38,77546.0,5.7,-0.26006,0.00013,22.83568]
[1777103340369,35.38,77546.2,5.7,-0.26003,0.00013,22.83441]
[1777103345404,35.38,77545.39,5.7,-0.26014,0.00013,22.83879]
[1777103354467,35.37,77545.47,5.7,-0.26012,0.00013,22.83799]
[1777103362523,35.37,77545.65,5.7,-0.26008,0.00013,22.83656]
[1777103367558,35.37,77545.33,5.7,-0.26012,0.00013,22.83809]
[1777103372593,35.37,77545.74,5.7,-0.26004,0.00013,22.83185]
[1777103381655,35.37,77546.15,5.7,-0.25997,0.00013,22.82911]
[1777103386691,35.37,77545.82,5.7,-0.26001,0.00013,22.8307]
[1777103388369,35.37,77546.02,5.7,-0.25998,0.00013,22.82953]
[1777103391596,35.37,77546.02,5.7,-0.25998,0.00013,22.82953]
[1777103394045,35.37,77546.02,5.7,-0.25998,0.00013,22.82934]
[1777103395247,35.37,77546.02,5.7,-0.25998,0.00013,22.82925]
[1777103401108,35.37,77548.46,5.7,-0.25966,0.00013,22.81532]
[1777103401442,35.37,77548.46,5.7,-0.25966,0.00013,22.81532]
[1777103402040,35.37,77548.46,5.7,-0.25966,0.00013,22.81532]
[1777103402935,35.36,77552.33,5.7,-0.25915,0.00013,22.79352]
[1777103402961,35.36,77562.88,5.7,-0.25778,0.00013,22.73409]
[1777103411866,35.37,77564.22,5.7,-0.25762,0.00013,22.72707]
[1777103416902,35.37,77563.74,5.7,-0.25769,0.00013,22.73018]
[1777103417948,35.37,77563.74,5.7,-0.25769,0.00013,22.73018]
[1777103418997,35.37,77563.74,5.7,-0.25769,0.00013,22.73026]
[1777103424958,35.37,77558.68,5.7,-0.25836,0.00013,22.75936]
[1777103429993,35.37,77556.9,5.7,-0.2586,0.00013,22.76968]
[1777103435028,35.37,77556.17,5.7,-0.25867,0.00013,22.77029]
[1777103441070,35.37,77556.38,5.7,-0.25865,0.00013,22.76927]
[1777103446105,35.37,77556.19,5.7,-0.25868,0.00013,22.77042]
[1777103451140,35.37,77556.4,5.7,-0.25865,0.00013,22.76927]
[1777103456175,35.37,77556.86,5.7,-0.25859,0.00013,22.7667]
[1777103462217,35.37,77556.86,5.7,-0.25859,0.00013,22.76669]
[1777103463215,35.37,77556.86,5.7,-0.25859,0.00013,22.76669]
[1777103468259,35.37,77556.96,5.7,-0.25858,0.00013,22.76609]
[1777103473294,35.37,77556.96,5.7,-0.25857,0.00013,22.76603]
[1777103478330,35.37,77556.94,5.7,-0.25858,0.00013,22.76608]
[1777103480233,35.37,77556.94,5.7,-0.25858,0.00013,22.76608]
[1777103492428,35.37,77557.03,5.7,-0.25854,0.00013,22.76162]
[1777103500484,35.37,77556.99,5.7,-0.25854,0.00013,22.76168]
[1777103506528,35.37,77557.06,5.7,-0.25852,0.00013,22.76116]
[1777103513578,35.37,77557.13,5.7,-0.25851,0.00013,22.7606]
[1777103519620,35.37,77557.02,5.7,-0.25852,0.00013,22.76108]
[1777103524654,35.37,77556.92,5.7,-0.25853,0.00013,22.76152]
[1777103530696,35.37,77556.92,5.7,-0.25853,0.00013,22.76134]
[1777103535732,35.37,77556.99,5.7,-0.25852,0.00013,22.76081]
[1777103540894,35.37,77557.04,5.7,-0.25851,0.00013,22.76048]
[1777103550838,35.37,77557.52,5.7,-0.25844,0.00013,22.75746]
[1777103555964,35.37,77557.92,5.7,-0.25836,0.00013,22.75144]
[1777103556977,35.37,77557.92,5.7,-0.25836,0.00013,22.75142]
[1777103562922,35.37,77556.59,5.7,-0.25853,0.00013,22.75882]
[1777103575007,35.37,77556.47,5.7,-0.25854,0.00013,22.75928]
[1777103582055,35.36,77556.53,5.7,-0.25853,0.00013,22.7588]
[1777103587948,35.36,77556.66,5.7,-0.25852,0.00013,22.75798]
[1777103588976,35.36,77556.7,5.7,-0.25851,0.00013,22.75771]
[1777103593598,35.36,77556.66,5.7,-0.25851,0.00013,22.75786]
[1777103602232,35.36,77556.65,5.7,-0.25851,0.00013,22.75791]
[1777103610253,35.36,77556.55,5.7,-0.25853,0.00013,22.75876]
[1777103615102,35.37,77556.55,5.7,-0.25851,0.00013,22.75512]
[1777103616202,35.37,77556.55,5.7,-0.25851,0.00013,22.75517]
[1777103622337,35.37,77556.55,5.7,-0.25851,0.00013,22.75531]
[1777103626518,35.37,77556.55,5.7,-0.25851,0.00013,22.75531]
[1777103627592,35.37,77556.55,5.7,-0.25852,0.00013,22.75545]
[1777103639935,35.37,77556.55,5.7,-0.25852,0.00013,22.75574]
[1777103641039,35.37,77556.55,5.7,-0.25854,0.00013,22.75625]
[1777103646508,35.37,77556.56,5.7,-0.25854,0.00013,22.75662]
[1777103651543,35.37,77556.69,5.7,-0.25853,0.00013,22.75621]
[1777103659599,35.37,77557.14,5.7,-0.25849,0.00013,22.75418]
[1777103669963,35.38,77557.21,5.7,-0.25848,0.00013,22.75402]
[1777103671034,35.38,77557.21,5.7,-0.25849,0.00013,22.7544]
[1777103676285,35.38,77557.35,5.7,-0.25845,0.00013,22.7501]
[1777103681755,35.38,77560.21,5.7,-0.2581,0.00013,22.7346]
[1777103689810,35.38,77560.54,5.7,-0.25807,0.00013,22.73354]
[1777103690756,35.38,77560.54,5.7,-0.25807,0.00013,22.73354]
[1777103691839,35.38,77560.54,5.7,-0.25807,0.00013,22.73364]
[1777103697867,35.39,77560.77,5.7,-0.25806,0.00013,22.73321]
[1777103703908,35.39,77561.14,5.7,-0.25803,0.00013,22.7318]
[1777103711569,35.39,77561.14,5.7,-0.25803,0.00013,22.7318]
[1777103718007,35.4,77561.8,5.7,-0.25798,0.00013,22.72969]
[1777103723042,35.4,77561.68,5.7,-0.25801,0.00013,22.73096]
[1777103728076,35.4,77561.69,5.7,-0.25802,0.00013,22.73149]
[1777103738146,35.4,77561.87,5.7,-0.258,0.00013,22.72795]
[1777103743181,35.41,77562.31,5.7,-0.25795,0.00013,22.72606]
[1777103747255,35.41,77562.65,5.7,-0.25792,0.00013,22.72451]
[1777103747356,35.41,77562.63,5.7,-0.25792,0.00013,22.72474]
[1777103752157,35.41,77563.02,5.7,-0.25787,0.00013,22.72264]
[1777103752245,35.41,77562.98,5.7,-0.25788,0.00013,22.72293]
[1777103757280,35.41,77562.98,5.7,-0.25788,0.00013,22.72315]
[1777103761725,35.41,77563.13,5.7,-0.25787,0.00013,22.72248]
[1777103762315,35.41,77567.37,5.7,-0.25732,0.00013,22.6986]
[1777103767350,35.41,77571.7,5.7,-0.25677,0.00013,22.67452]
[1777103772385,35.41,77571.73,5.7,-0.25677,0.00013,22.67474]
[1777103777420,35.42,77569.54,5.7,-0.25706,0.00013,22.68741]
[1777103778785,35.42,77569.54,5.7,-0.25706,0.00013,22.68741]
[1777103779259,35.42,77569.54,5.7,-0.25707,0.00013,22.68753]
[1777103790510,35.42,77569.47,5.7,-0.25709,0.00013,22.68861]
[1777103797559,35.42,77569.51,5.7,-0.25707,0.00013,22.68512]
[1777103800219,35.42,77569.56,5.7,-0.25707,0.00013,22.68496]
[1777103800355,35.42,77569.56,5.7,-0.25707,0.00013,22.68496]
[1777103800503,35.42,77569.56,5.7,-0.25707,0.00013,22.68496]
[1777103800582,35.42,77573.2,5.7,-0.2566,0.00013,22.66445]
[1777103802356,35.42,77578.75,5.7,-0.25588,0.00013,22.6331]
[1777103803759,35.42,77580.41,5.7,-0.25567,0.00013,22.6238]
[1777103806108,35.42,77580.76,5.7,-0.25563,0.00013,22.62206]
[1777103812104,35.43,77580.57,5.7,-0.25567,0.00013,22.62392]
[1777103817276,35.43,77580.12,5.7,-0.25574,0.00013,22.62708]
[1777103822735,35.43,77580.29,5.7,-0.25574,0.00013,22.62693]
[1777103830474,35.43,77583.21,5.7,-0.25537,0.00013,22.61084]
[1777103832600,35.43,77583.35,5.7,-0.25536,0.00013,22.61057]
[1777103834199,35.44,77583.35,5.7,-0.25537,0.00013,22.61084]
[1777103836628,35.44,77583.42,5.7,-0.25537,0.00013,22.61072]
[1777103837642,35.44,77583.46,5.7,-0.25537,0.00013,22.61078]
[1777103838344,35.44,77583.46,5.7,-0.25537,0.00013,22.61078]
[1777103844734,35.44,77583.37,5.7,-0.2554,0.00013,22.61229]
[1777103845853,35.44,77583.37,5.7,-0.2554,0.00013,22.61244]
[1777103846839,35.44,77583.37,5.7,-0.25541,0.00013,22.61273]
[1777103853953,35.45,77583.53,5.7,-0.25539,0.00013,22.60916]
[1777103858987,35.45,77580.89,5.7,-0.25575,0.00013,22.62487]
[1777103861529,35.45,77577.62,5.7,-0.25617,0.00013,22.64352]
[1777103865584,35.45,77576.73,5.7,-0.25629,0.00013,22.64889]
[1777103873086,35.46,77574.88,5.7,-0.25655,0.00013,22.6603]
[1777103879772,35.46,77574.84,5.7,-0.25656,0.00013,22.66083]
[1777103887184,35.46,77574.4,5.7,-0.25664,0.00013,22.66402]
[1777103893225,35.46,77574.36,5.7,-0.25665,0.00013,22.66464]
[1777103898428,35.46,77574.29,5.7,-0.25666,0.00013,22.66509]
[1777103904302,35.46,77574.51,5.7,-0.25665,0.00013,22.66447]
[1777103906671,35.46,77574.51,5.7,-0.25665,0.00013,22.66447]
[1777103914373,35.47,77574.38,5.7,-0.25665,0.00013,22.66211]
[1777103918811,35.47,77574.38,5.7,-0.25665,0.00013,22.66211]
[1777103919806,35.47,77574.38,5.7,-0.25666,0.00013,22.66235]
[1777103921386,35.47,77574.38,5.7,-0.25666,0.00013,22.66241]
[1777103928474,35.47,77574.5,5.7,-0.25665,0.00013,22.66227]
[1777103929123,35.47,77574.5,5.7,-0.25665,0.00013,22.66227]
[1777103934515,35.47,77574.02,5.7,-0.25672,0.00013,22.66533]
[1777103937147,35.47,77573.88,5.7,-0.25674,0.00013,22.66618]
[1777103937975,35.47,77568.57,5.7,-0.25743,0.00013,22.69623]
[1777103938242,35.47,77568.57,5.7,-0.25743,0.00013,22.69623]
[1777103938730,35.47,77568.57,5.7,-0.25743,0.00013,22.69623]
[1777103939869,35.47,77567.11,5.7,-0.25762,0.00013,22.70447]
[1777103941796,35.47,77566.49,5.7,-0.2577,0.00013,22.70797]
[1777103945025,35.47,77562.59,5.7,-0.25821,0.00013,22.72987]
[1777103947719,35.47,77556.81,5.7,-0.25895,0.00013,22.76222]
[1777103953654,35.47,77554.16,5.7,-0.25928,0.00013,22.77641]
[1777103954652,35.47,77554.16,5.7,-0.25928,0.00013,22.77641]
[1777103961713,35.46,77553.31,5.7,-0.25937,0.00013,22.78022]
[1777103966749,35.46,77553.9,5.7,-0.25928,0.00013,22.77626]
[1777103966767,35.46,77553.9,5.7,-0.25928,0.00013,22.77626]
[1777103966875,35.46,77553.9,5.7,-0.25928,0.00013,22.77626]
[1777103972355,35.46,77552.16,5.7,-0.25947,0.00013,22.7816]
[1777103972416,35.46,77552.16,5.7,-0.25947,0.00013,22.7816]
[1777103972515,35.46,77552.16,5.7,-0.25947,0.00013,22.7816]
[1777103973515,35.46,77541.46,5.7,-0.26085,0.00013,22.84103]
[1777103974289,35.46,77541.46,5.7,-0.26085,0.00013,22.84103]
[1777103976076,35.46,77538.04,5.7,-0.26129,0.00013,22.85986]
[1777103976105,35.46,77537.61,5.7,-0.26135,0.00013,22.86202]
[1777103981829,35.45,77532.91,5.7,-0.26194,0.00013,22.88726]
[1777103981900,35.45,77532.91,5.7,-0.26194,0.00013,22.88726]
[1777103981930,35.45,77532.91,5.7,-0.26194,0.00013,22.8871]
[1777103986192,35.45,77532.93,5.7,-0.26192,0.00013,22.88625]
[1777103990078,35.44,77532.67,5.7,-0.26193,0.00013,22.88674]
[1777103990334,35.44,77532.67,5.7,-0.26193,0.00013,22.88674]
[1777103990352,35.44,77532.65,5.7,-0.26193,0.00013,22.88661]
[1777103992382,35.44,77531.18,5.7,-0.26211,0.00013,22.89455]
[1777103997966,35.44,77531.63,5.7,-0.26203,0.00013,22.89097]
[1777103999221,35.44,77531.63,5.7,-0.26203,0.00013,22.89097]
[1777104001325,35.44,77527.05,5.7,-0.26262,0.00013,22.9161]
[1777104000067,35.44,77527.05,5.7,-0.26262,0.00013,22.9161]
[1777104011319,35.44,77527.05,5.7,-0.26262,0.00013,22.9161]
[1777104011320,35.44,77513.2,5.7,-0.26444,0.00013,22.99274]
[1777104016881,35.44,77512.96,5.7,-0.26447,0.00013,22.99406]
[1777104019935,35.44,77512.71,5.7,-0.2645,0.00013,22.99544]
[1777104021140,35.44,77513.96,5.7,-0.26434,0.00013,22.98854]
[1777104021840,35.44,77513.96,5.7,-0.26434,0.00013,22.98854]
[1777104031212,35.44,77520.18,5.7,-0.2635,0.00013,22.9505]
[1777104036250,35.44,77517.74,5.7,-0.26382,0.00013,22.964]
[1777104041309,35.44,77517.61,5.7,-0.26384,0.00013,22.96472]
[1777104042294,35.44,77519.05,5.7,-0.26365,0.00013,22.95676]
[1777104044726,35.44,77519.5,5.7,-0.26359,0.00013,22.95427]
[1777104044743,35.44,77519.5,5.7,-0.26359,0.00013,22.95427]
[1777104044752,35.44,77519.5,5.7,-0.26359,0.00013,22.95427]
[1777104044779,35.44,77519.54,5.7,-0.26358,0.00013,22.95404]
[1777104045351,35.44,77519.54,5.7,-0.26358,0.00013,22.95404]
[1777104045835,35.44,77520.11,5.7,-0.26351,0.00013,22.95089]
[1777104049261,35.44,77520.11,5.7,-0.26351,0.00013,22.95089]
[1777104050371,35.44,77520.11,5.7,-0.26351,0.00013,22.95089]
[1777104055262,35.43,77522.05,5.7,-0.26322,0.00013,22.93842]
[1777104055379,35.43,77522.05,5.7,-0.26322,0.00013,22.93842]
[1777104065071,35.41,77523.98,5.7,-0.26287,0.00013,22.9238]
[1777104070490,35.4,77524.48,5.7,-0.26274,0.00013,22.91777]
[1777104073808,35.4,77524.48,5.7,-0.26274,0.00013,22.91777]
[1777104073886,35.39,77524.48,5.7,-0.26269,0.00013,22.91592]
[1777104079552,35.38,77524.54,5.7,-0.26264,0.00013,22.91333]
[1777104085774,35.38,77524.54,5.7,-0.26264,0.00013,22.91333]
[1777104091665,35.37,77524.16,5.7,-0.2626,0.00013,22.91151]
[1777104101708,35.35,77523.84,5.7,-0.26253,0.00013,22.90591]
[1777104109764,35.34,77525.3,5.7,-0.26228,0.00013,22.89517]
[1777104115298,35.34,77525.39,5.7,-0.26226,0.00013,22.89405]
[1777104120436,35.33,77525.58,5.7,-0.26219,0.00013,22.89084]
[1777104120438,35.33,77525.58,5.7,-0.26219,0.00013,22.89084]
[1777104121997,35.33,77525.48,5.7,-0.26218,0.00013,22.89049]
[1777104122855,35.33,77527.59,5.7,-0.2619,0.00013,22.87848]
[1777104131586,35.33,77527.59,5.7,-0.2619,0.00013,22.87848]
[1777104136352,35.32,77527.59,5.7,-0.26185,0.00013,22.87639]
[1777104143592,35.31,77528.07,5.7,-0.26176,0.00013,22.87245]
[1777104143888,35.31,77528.07,5.7,-0.26176,0.00013,22.87245]
[1777104145791,35.31,77528.03,5.7,-0.26175,0.00013,22.87187]
[1777104146720,35.31,77528.03,5.7,-0.26174,0.00013,22.8717]
[1777104148398,35.31,77528.04,5.7,-0.26174,0.00013,22.87147]
[1777104148499,35.31,77528.04,5.7,-0.26174,0.00013,22.87147]
[1777104148785,35.31,77528.04,5.7,-0.26174,0.00013,22.87147]
[1777104149944,35.31,77531.58,5.7,-0.26127,0.00013,22.8514]
[1777104152632,35.31,77539.21,5.7,-0.26024,0.00013,22.8048]
[1777104158835,35.31,77537.76,5.7,-0.26042,0.00013,22.81242]
[1777104159119,35.3,77536.45,5.7,-0.26059,0.00013,22.81957]
[1777104162574,35.3,77536.61,5.7,-0.26056,0.00013,22.81847]
[1777104164662,35.3,77536.7,5.7,-0.26054,0.00013,22.81777]
[1777104166236,35.3,77535.66,5.7,-0.26068,0.00013,22.82341]
[1777104169860,35.3,77533.89,5.7,-0.2609,0.00013,22.83296]
[1777104169879,35.3,77533.89,5.7,-0.2609,0.00013,22.83296]
[1777104171507,35.3,77531.17,5.7,-0.26125,0.00013,22.84794]
[1777104177235,35.3,77531.25,5.7,-0.26122,0.00013,22.84655]
[1777104182270,35.29,77532.25,5.7,-0.26107,0.00013,22.84029]
[1777104185530,35.29,77532.1,5.7,-0.26109,0.00013,22.84088]
[1777104190634,35.29,77531.49,5.7,-0.26115,0.00013,22.84363]
[1777104190801,35.29,77531.49,5.7,-0.26115,0.00013,22.84363]
[1777104193683,35.29,77531.49,5.7,-0.26115,0.00013,22.84335]
[1777104198673,35.29,77531.6,5.7,-0.26112,0.00013,22.84211]
[1777104198941,35.29,77531.6,5.7,-0.26112,0.00013,22.84211]
[1777104199720,35.29,77531.6,5.7,-0.26111,0.00013,22.8419]
[1777104202702,35.28,77535.68,5.7,-0.26058,0.00013,22.81886]
[1777104203020,35.28,77535.71,5.7,-0.26057,0.00013,22.81853]
[1777104205201,35.28,77538.1,5.7,-0.26025,0.00013,22.80505]
[1777104209893,35.28,77538.87,5.7,-0.26015,0.00013,22.80046]
[1777104211662,35.28,77538.95,5.7,-0.26013,0.00013,22.79988]
[1777104214778,35.28,77540.3,5.7,-0.25993,0.00013,22.78843]
[1777104215447,35.28,77540.53,5.7,-0.2599,0.00013,22.78702]
[1777104215815,35.28,77540.53,5.7,-0.2599,0.00013,22.78702]
[1777104223236,35.28,77543.4,5.7,-0.25952,0.00013,22.77082]
[1777104223237,35.28,77543.4,5.7,-0.25952,0.00013,22.77082]
[1777104227810,35.28,77543.4,5.7,-0.25951,0.00013,22.77036]
[1777104227878,35.28,77543.4,5.7,-0.25951,0.00013,22.77036]
[1777104228010,35.28,77543.4,5.7,-0.25951,0.00013,22.77036]
[1777104228968,35.28,77543.91,5.7,-0.25944,0.00013,22.76739]
[1777104229047,35.28,77547.53,5.7,-0.25897,0.00013,22.74694]
[1777104235100,35.28,77548.95,5.7,-0.25878,0.00013,22.73891]
[1777104240675,35.28,77549.23,5.7,-0.25874,0.00013,22.73704]
[1777104247727,35.28,77553.23,5.7,-0.25821,0.00013,22.71431]
[1777104252762,35.28,77554.8,5.7,-0.25801,0.00013,22.70538]
[1777104258803,35.28,77554.22,5.7,-0.25808,0.00013,22.70854]
[1777104262998,35.28,77551.03,5.7,-0.25849,0.00013,22.72645]
[1777104270308,35.27,77551.25,5.7,-0.25846,0.00013,22.72485]
[1777104272614,35.27,77548.12,5.7,-0.25884,0.00013,22.73867]
[1777104274032,35.27,77548.65,5.7,-0.25877,0.00013,22.73561]
[1777104274916,35.27,77538.95,5.7,-0.26003,0.00013,22.79011]
[1777104277880,35.27,77538.07,5.7,-0.26014,0.00013,22.79481]
[1777104277947,35.27,77538.07,5.7,-0.26014,0.00013,22.79481]
[1777104278055,35.27,77538.07,5.7,-0.26014,0.00013,22.79481]
[1777104280169,35.27,77530.21,5.7,-0.26116,0.00013,22.83849]
[1777104280958,35.27,77530.22,5.7,-0.26116,0.00013,22.83835]
[1777104282603,35.27,77530.24,5.7,-0.26116,0.00013,22.83816]
[1777104289015,35.27,77529.64,5.7,-0.26123,0.00013,22.84104]
[1777104294050,35.27,77532.07,5.7,-0.2609,0.00013,22.82715]
[1777104299084,35.27,77534.31,5.7,-0.2606,0.00013,22.81428]
[1777104299930,35.27,77534.31,5.7,-0.2606,0.00013,22.81428]
[1777104304970,35.27,77540.83,5.7,-0.25975,0.00013,22.77767]
[1777104306797,35.27,77541.28,5.7,-0.25969,0.00013,22.77518]
[1777104313186,35.27,77542.58,5.7,-0.25952,0.00013,22.76808]
[1777104324672,35.27,77542.54,5.7,-0.25953,0.00013,22.76836]
[1777104324714,35.27,77542.54,5.7,-0.25953,0.00013,22.76836]
[1777104324875,35.27,77542.54,5.7,-0.25953,0.00013,22.76836]
[1777104326025,35.27,77542.54,5.7,-0.25953,0.00013,22.76854]
[1777104326746,35.27,77542.54,5.7,-0.25954,0.00013,22.76858]
[1777104332015,35.27,77542.55,5.7,-0.25954,0.00013,22.7686]
[1777104333830,35.27,77542.55,5.7,-0.25951,0.00013,22.76495]
[1777104334755,35.27,77542.55,5.7,-0.25951,0.00013,22.76499]
[1777104335250,35.27,77542.55,5.7,-0.25951,0.00013,22.76501]
[1777104340378,35.27,77542.58,5.7,-0.25951,0.00013,22.76494]
[1777104343407,35.27,77542.58,5.7,-0.25951,0.00013,22.76494]
[1777104343480,35.27,77542.58,5.7,-0.25951,0.00013,22.76494]
[1777104343683,35.27,77543.06,5.7,-0.25945,0.00013,22.76229]
[1777104344470,35.27,77543.06,5.7,-0.25945,0.00013,22.76229]
[1777104350448,35.27,77554.46,5.7,-0.25796,0.00013,22.69784]
[1777104351753,35.27,77554.46,5.7,-0.25796,0.00013,22.69784]
[1777104352022,35.27,77554.46,5.7,-0.25796,0.00013,22.69784]
[1777104352876,35.27,77554.46,5.7,-0.25796,0.00013,22.69784]
[1777104353838,35.27,77554.46,5.7,-0.25796,0.00013,22.69783]
[1777104358451,35.27,77554.47,5.7,-0.25796,0.00013,22.69776]
[1777104365179,35.27,77554.71,5.7,-0.25793,0.00013,22.69633]
[1777104366570,35.27,77555.81,5.7,-0.25778,0.00013,22.69009]
[1777104369843,35.27,77555.83,5.7,-0.25778,0.00013,22.68992]
[1777104370699,35.27,77555.86,5.7,-0.25777,0.00013,22.68969]
[1777104370948,35.27,77555.86,5.7,-0.25777,0.00013,22.68969]
[1777104371686,35.27,77555.86,5.7,-0.25777,0.00013,22.68968]
[1777104371773,35.27,77555.86,5.7,-0.25777,0.00013,22.68968]
[1777104372773,35.27,77555.86,5.7,-0.25777,0.00013,22.68968]
[1777104374683,35.27,77555.86,5.7,-0.25777,0.00013,22.68967]
[1777104375145,35.27,77555.86,5.7,-0.25777,0.00013,22.68967]
[1777104377824,35.27,77555.86,5.7,-0.25777,0.00013,22.68963]
[1777104379046,35.27,77555.86,5.7,-0.25777,0.00013,22.68963]
[1777104380585,35.27,77555.92,5.7,-0.25776,0.00013,22.6893]
[1777104381567,35.27,77555.92,5.7,-0.25776,0.00013,22.68931]
[1777104381800,35.27,77555.92,5.7,-0.25776,0.00013,22.68931]
[1777104382606,35.27,77555.92,5.7,-0.25776,0.00013,22.68933]
[1777104382749,35.27,77555.92,5.7,-0.25776,0.00013,22.68933]
[1777104384241,35.27,77555.92,5.7,-0.25777,0.00013,22.68937]
[1777104384669,35.27,77555.92,5.7,-0.25777,0.00013,22.68937]
[1777104386084,35.27,77555.92,5.7,-0.25777,0.00013,22.68939]
[1777104391303,35.27,77559.79,5.7,-0.25727,0.00013,22.6677]
[1777104391320,35.27,77559.79,5.7,-0.25727,0.00013,22.6677]
[1777104398038,35.27,77560.08,5.7,-0.25721,0.00013,22.66271]
[1777104399633,35.27,77560.08,5.7,-0.25722,0.00013,22.66303]
[1777104399818,35.27,77560.08,5.7,-0.25722,0.00013,22.66303]
[1777104404249,35.27,77560.04,5.7,-0.25724,0.00013,22.66369]
[1777104406778,35.27,77560.05,5.7,-0.25724,0.00013,22.66382]
[1777104407790,35.27,77560.04,5.7,-0.25724,0.00013,22.66397]
[1777104408791,35.27,77562.32,5.7,-0.25695,0.00013,22.65113]
[1777104410625,35.28,77566.1,5.7,-0.25646,0.00013,22.62988]
[1777104413108,35.28,77566.3,5.7,-0.25644,0.00013,22.62901]
[1777104416556,35.28,77570.64,5.7,-0.25589,0.00013,22.60489]
[1777104416880,35.28,77570.64,5.7,-0.25589,0.00013,22.60489]
[1777104417124,35.28,77574.87,5.7,-0.25535,0.00013,22.58112]
[1777104420940,35.28,77583.58,5.7,-0.25423,0.00013,22.53178]
[1777104425975,35.28,77585.61,5.7,-0.25399,0.00013,22.52113]
[1777104432018,35.29,77585.49,5.7,-0.25402,0.00013,22.52276]
[1777104433922,35.29,77585.58,5.7,-0.25401,0.00013,22.5224]
[1777104434032,35.29,77585.39,5.7,-0.25404,0.00013,22.52364]
[1777104440074,35.29,77585.31,5.7,-0.25407,0.00013,22.52504]
[1777104445109,35.3,77583.84,5.7,-0.25428,0.00013,22.53417]
[1777104450144,35.3,77583.64,5.7,-0.25432,0.00013,22.53594]
[1777104450926,35.3,77583.64,5.7,-0.25432,0.00013,22.53594]
[1777104451151,35.3,77583.69,5.7,-0.25429,0.00013,22.53208]
[1777104457193,35.3,77583.78,5.7,-0.25429,0.00013,22.53217]
[1777104461866,35.3,77586.92,5.7,-0.25389,0.00013,22.5146]
[1777104463195,35.3,77587.05,5.7,-0.25388,0.00013,22.51397]
[1777104463296,35.3,77587.05,5.7,-0.25388,0.00013,22.51409]
[1777104470284,35.31,77586.88,5.7,-0.25392,0.00013,22.51591]
[1777104476326,35.31,77586.95,5.7,-0.25393,0.00013,22.5162]
[1777104482368,35.31,77586.89,5.7,-0.25395,0.00013,22.51719]
[1777104488178,35.31,77586.83,5.7,-0.25397,0.00013,22.51795]
[1777104493452,35.32,77586.62,5.7,-0.25401,0.00013,22.51975]
[1777104493513,35.32,77586.65,5.7,-0.254,0.00013,22.51967]
[1777104499273,35.32,77584.74,5.7,-0.25426,0.00013,22.53089]
[1777104499725,35.32,77584.38,5.7,-0.25431,0.00013,22.53301]
[1777104499827,35.32,77584.59,5.7,-0.25428,0.00013,22.53188]
[1777104508828,35.32,77584.48,5.7,-0.25431,0.00013,22.53314]
[1777104508929,35.32,77584.45,5.7,-0.25433,0.00013,22.53408]
[1777104509688,35.32,77584.45,5.7,-0.25433,0.00013,22.53408]
[1777104509789,35.32,77584.45,5.7,-0.25433,0.00013,22.53414]
[1777104515599,35.32,77584.42,5.7,-0.25432,0.00013,22.53107]
[1777104520633,35.33,77584.52,5.7,-0.25431,0.00013,22.53088]
[1777104527683,35.33,77584.91,5.7,-0.25428,0.00013,22.52919]
[1777104533725,35.33,77584.76,5.7,-0.25431,0.00013,22.5305]
[1777104538760,35.33,77584.73,5.7,-0.25432,0.00013,22.53105]
[1777104544305,35.33,77584.9,5.7,-0.2543,0.00013,22.53031]
[1777104544318,35.33,77584.9,5.7,-0.2543,0.00013,22.53031]
[1777104544873,35.33,77584.43,5.7,-0.25437,0.00013,22.53322]
[1777104549244,35.33,77584.73,5.7,-0.25433,0.00013,22.53169]
[1777104549537,35.33,77584.74,5.7,-0.25433,0.00013,22.53175]
[1777104550780,35.33,77584.74,5.7,-0.25433,0.00013,22.53175]
[1777104553179,35.33,77584.74,5.7,-0.25433,0.00013,22.53182]
[1777104554866,35.33,77584.72,5.7,-0.25434,0.00013,22.53211]
[1777104560917,35.34,77584.89,5.7,-0.25432,0.00013,22.53145]
[1777104565954,35.34,77584.83,5.7,-0.25434,0.00013,22.53204]
[1777104570000,35.34,77584.82,5.7,-0.25434,0.00013,22.53227]
[1777104572382,35.34,77584.86,5.7,-0.25434,0.00013,22.53217]
[1777104572545,35.34,77585.63,5.7,-0.25422,0.00013,22.52412]
[1777104573004,35.34,77592.39,5.7,-0.25335,0.00013,22.48553]
[1777104577522,35.34,77594.68,5.7,-0.25306,0.00013,22.4726]
[1777104583074,35.34,77595.56,5.7,-0.25295,0.00013,22.468]
[1777104588109,35.34,77594.78,5.7,-0.25306,0.00013,22.47294]
[1777104595157,35.34,77595.31,5.7,-0.25301,0.00013,22.47046]
[1777104600193,35.35,77595.38,5.7,-0.25301,0.00013,22.47046]
[1777104605204,35.35,77598.57,5.7,-0.2526,0.00013,22.45253]
[1777104605234,35.35,77598.57,5.7,-0.2526,0.00013,22.45253]
[1777104605384,35.35,77598.57,5.7,-0.2526,0.00013,22.45253]
[1777104606235,35.35,77604.91,5.7,-0.25179,0.00013,22.41624]
[1777104608146,35.35,77607.33,5.7,-0.25148,0.00013,22.40238]
[1777104608249,35.35,77608.02,5.7,-0.25139,0.00013,22.39847]
[1777104609858,35.35,77608.08,5.7,-0.25138,0.00013,22.39773]
[1777104612820,35.34,77607.99,5.7,-0.25137,0.00013,22.39745]
[1777104613284,35.34,77608.27,5.7,-0.25133,0.00013,22.39551]
[1777104616724,35.34,77608.27,5.7,-0.25133,0.00013,22.39551]
[1777104617083,35.34,77608.27,5.7,-0.25133,0.00013,22.39551]
[1777104617312,35.34,77608.23,5.7,-0.25134,0.00013,22.39599]
[1777104618886,35.34,77608.02,5.7,-0.25137,0.00013,22.3973]
[1777104620333,35.34,77607.96,5.7,-0.25136,0.00013,22.39692]
[1777104625367,35.33,77608.15,5.7,-0.2513,0.00013,22.39406]
[1777104630403,35.33,77605.07,5.7,-0.25166,0.00013,22.41004]
[1777104634396,35.32,77601.08,5.7,-0.25212,0.00013,22.42819]
[1777104634431,35.32,77600.07,5.7,-0.25225,0.00013,22.43361]
[1777104640472,35.32,77600.92,5.7,-0.25214,0.00013,22.42911]
[1777104644993,35.32,77600.54,5.7,-0.2522,0.00013,22.43142]
[1777104645264,35.32,77600.54,5.7,-0.2522,0.00013,22.43142]
[1777104646326,35.32,77600.47,5.7,-0.25221,0.00013,22.43194]
[1777104647077,35.33,77600.47,5.7,-0.25221,0.00013,22.43206]
[1777104656584,35.33,77600.99,5.7,-0.25216,0.00013,22.42968]
[1777104661620,35.33,77601.02,5.7,-0.25216,0.00013,22.42983]
[1777104664365,35.33,77601.45,5.7,-0.25211,0.00013,22.42743]
[1777104664466,35.33,77601.28,5.7,-0.25213,0.00013,22.42855]
[1777104669676,35.32,77600.81,5.7,-0.25215,0.00013,22.42932]
[1777104674711,35.32,77599.48,5.7,-0.25228,0.00013,22.43504]
[1777104679749,35.31,77598.59,5.7,-0.25235,0.00013,22.43823]
[1777104683035,35.31,77598.62,5.7,-0.25233,0.00013,22.4373]
[1777104689364,35.3,77598.44,5.7,-0.25233,0.00013,22.43731]
[1777104694347,35.29,77598.35,5.7,-0.25227,0.00013,22.43157]
[1777104694382,35.29,77597.79,5.7,-0.25233,0.00013,22.43416]
[1777104700051,35.29,77597.93,5.7,-0.25232,0.00013,22.43378]
[1777104700280,35.29,77597.93,5.7,-0.25232,0.00013,22.43378]
[1777104701292,35.29,77597.92,5.7,-0.25233,0.00013,22.43427]
[1777104702146,35.29,77597.92,5.7,-0.25233,0.00013,22.43442]
[1777104707947,35.3,77597.79,5.7,-0.25237,0.00013,22.43603]
[1777104712788,35.3,77597.78,5.7,-0.25238,0.00013,22.43668]
[1777104720033,35.3,77592.6,5.7,-0.25307,0.00013,22.46737]
[1777104725067,35.3,77589.7,5.7,-0.25345,0.00013,22.48452]
[1777104726517,35.3,77589.7,5.7,-0.25345,0.00013,22.48452]
[1777104732116,35.31,77588.63,5.7,-0.25361,0.00013,22.49125]
[1777104740547,35.31,77588.76,5.7,-0.2536,0.00013,22.49086]
[1777104741085,35.31,77588.76,5.7,-0.2536,0.00013,22.49086]
[1777104741189,35.31,77588.8,5.7,-0.2536,0.00013,22.4911]
[1777104741766,35.31,77588.8,5.7,-0.2536,0.00013,22.4911]
[1777104742423,35.31,77588.8,5.7,-0.2536,0.00013,22.4911]
[1777104748138,35.31,77588.79,5.7,-0.25363,0.00013,22.4922]
[1777104748196,35.31,77588.79,5.7,-0.25363,0.00013,22.4924]
[1777104757301,35.32,77588.77,5.7,-0.25363,0.00013,22.48985]
[1777104765357,35.32,77589.77,5.7,-0.25352,0.00013,22.48503]
[1777104770391,35.32,77591.19,5.7,-0.25335,0.00013,22.47752]
[1777104775426,35.33,77591.08,5.7,-0.25338,0.00013,22.47876]
[1777104780462,35.33,77592.06,5.7,-0.25326,0.00013,22.47374]
[1777104785496,35.33,77591.85,5.7,-0.2533,0.00013,22.47552]
[1777104790532,35.33,77591.55,5.7,-0.25335,0.00013,22.47776]
[1777104795567,35.33,77591.83,5.7,-0.25333,0.00013,22.47665]
[1777104798085,35.34,77594.63,5.7,-0.25297,0.00013,22.46083]
[1777104798351,35.34,77594.63,5.7,-0.25297,0.00013,22.46083]
[1777104799220,35.34,77595.94,5.7,-0.2528,0.00013,22.4533]
[1777104804631,35.34,77596.22,5.7,-0.25278,0.00013,22.45243]
[1777104809480,35.34,77595.71,5.7,-0.25286,0.00013,22.45582]
[1777104812421,35.34,77595.71,5.7,-0.25286,0.00013,22.45593]
[1777104812707,35.34,77595.71,5.7,-0.25284,0.00013,22.45256]
[1777104813755,35.34,77595.71,5.7,-0.25284,0.00013,22.45256]
[1777104814542,35.34,77595.71,5.7,-0.25284,0.00013,22.45256]
[1777104821591,35.34,77596.04,5.7,-0.25281,0.00013,22.45127]
[1777104823923,35.34,77596.01,5.7,-0.25282,0.00013,22.45173]
[1777104824201,35.34,77596.01,5.7,-0.25282,0.00013,22.45173]
[1777104825258,35.35,77595.24,5.7,-0.25293,0.00013,22.45633]
[1777104826030,35.35,77595.78,5.7,-0.25286,0.00013,22.45341]
[1777104829132,35.35,77595.92,5.7,-0.25285,0.00013,22.45278]
[1777104834178,35.35,77595.77,5.7,-0.25287,0.00013,22.45382]
[1777104834397,35.35,77595.77,5.7,-0.25287,0.00013,22.45382]
[1777104835377,35.35,77595.85,5.7,-0.25286,0.00013,22.45341]
[1777104836258,35.35,77595.85,5.7,-0.25286,0.00013,22.45343]
[1777104842370,35.35,77595.84,5.7,-0.25287,0.00013,22.45358]
[1777104844573,35.35,77595.84,5.7,-0.25287,0.00013,22.45361]
[1777104844804,35.35,77595.84,5.7,-0.25287,0.00013,22.45365]
[1777104845874,35.35,77595.84,5.7,-0.25287,0.00013,22.45365]
[1777104846661,35.35,77595.84,5.7,-0.25287,0.00013,22.45365]
[1777104849897,35.35,77595.84,5.7,-0.25287,0.00013,22.4537]
[1777104854986,35.35,77585.24,5.7,-0.25424,0.00013,22.51435]
[1777104856376,35.35,77585.24,5.7,-0.25424,0.00013,22.51435]
[1777104858885,35.35,77584.81,5.7,-0.25429,0.00013,22.5167]
[1777104861209,35.35,77583.96,5.7,-0.2544,0.00013,22.52154]
[1777104863888,35.35,77583.96,5.7,-0.2544,0.00013,22.52153]
[1777104870092,35.35,77583.26,5.7,-0.25449,0.00013,22.52534]
[1777104875127,35.35,77582.52,5.7,-0.25455,0.00013,22.52569]
[1777104881170,35.35,77582.27,5.7,-0.25458,0.00013,22.52689]
[1777104894261,35.34,77582.18,5.7,-0.25458,0.00013,22.5268]
[1777104899295,35.34,77582.31,5.7,-0.25456,0.00013,22.52579]
[1777104899955,35.34,77582.31,5.7,-0.25456,0.00013,22.52579]
[1777104901306,35.34,77582.15,5.7,-0.25458,0.00013,22.52664]
[1777104907352,35.34,77582.28,5.7,-0.25455,0.00013,22.52548]
[1777104912387,35.34,77582.37,5.7,-0.25453,0.00013,22.52466]
[1777104912859,35.34,77582.37,5.7,-0.25453,0.00013,22.52466]
[1777104912960,35.34,77582.37,5.7,-0.25453,0.00013,22.52459]
[1777104922458,35.32,77582.37,5.7,-0.25443,0.00013,22.51999]
[1777104927493,35.31,77582.42,5.7,-0.25436,0.00013,22.51665]
[1777104932528,35.3,77582.65,5.7,-0.25425,0.00013,22.50911]
[1777104938763,35.29,77582.67,5.7,-0.25421,0.00013,22.507]
[1777104938764,35.29,77582.67,5.7,-0.25421,0.00013,22.507]
[1777104946626,35.27,77582.37,5.7,-0.25414,0.00013,22.50374]
[1777104953676,35.26,77582.79,5.7,-0.25401,0.00013,22.4979]
[1777104962739,35.25,77589.63,5.7,-0.25303,0.00013,22.45431]
[1777104967774,35.24,77590.97,5.7,-0.25281,0.00013,22.44446]
[1777104972809,35.23,77588.34,5.7,-0.25311,0.00013,22.45743]
[1777104979286,35.22,77588.78,5.7,-0.25302,0.00013,22.45362]
[1777104984893,35.21,77587.64,5.7,-0.25308,0.00013,22.45604]
[1777104989928,35.2,77588.96,5.7,-0.25286,0.00013,22.44602]
[1777104994962,35.19,77589.41,5.7,-0.25273,0.00013,22.43735]
[1777105002807,35.19,77589.02,5.7,-0.25276,0.00013,22.43866]
[1777105008055,35.17,77589.06,5.7,-0.25264,0.00013,22.43324]
[1777105013089,35.16,77587.96,5.7,-0.25273,0.00013,22.43725]
[1777105018123,35.15,77586.63,5.7,-0.25285,0.00013,22.44254]
[1777105024000,35.15,77586.48,5.7,-0.25284,0.00013,22.44198]
[1777105029200,35.13,77582.87,5.7,-0.25323,0.00013,22.45899]
[1777105034235,35.12,77582.18,5.7,-0.25327,0.00013,22.46053]
[1777105039269,35.12,77582.14,5.7,-0.25323,0.00013,22.45884]
[1777105045554,35.11,77582.43,5.7,-0.25313,0.00013,22.45433]
[1777105050309,35.1,77583.14,5.7,-0.25299,0.00013,22.44794]
[1777105052649,35.09,77583.42,5.7,-0.25291,0.00013,22.44169]
[1777105052732,35.09,77583.33,5.7,-0.2529,0.00013,22.44127]
[1777105054002,35.09,77586.96,5.7,-0.25243,0.00013,22.4203]
[1777105054318,35.09,77586.96,5.7,-0.25243,0.00013,22.4203]
[1777105055503,35.09,77587.86,5.7,-0.25231,0.00013,22.41463]
[1777105055604,35.08,77587.23,5.7,-0.25237,0.00013,22.41737]
[1777105056905,35.08,77587.23,5.7,-0.25237,0.00013,22.41737]
[1777105057006,35.08,77587.23,5.7,-0.25236,0.00013,22.41693]
[1777105060110,35.08,77587.34,5.7,-0.25231,0.00013,22.4147]
[1777105060300,35.08,77587.34,5.7,-0.25231,0.00013,22.4147]
[1777105061456,35.08,77587.34,5.7,-0.2523,0.00013,22.41416]
[1777105065690,35.07,77587.0,5.7,-0.25231,0.00013,22.41453]
[1777105068622,35.06,77588.5,5.7,-0.25208,0.00013,22.40428]
[1777105068793,35.06,77588.5,5.7,-0.25206,0.00013,22.40326]
[1777105069413,35.06,77588.5,5.7,-0.25206,0.00013,22.40326]
[1777105069481,35.06,77588.67,5.7,-0.25204,0.00013,22.40227]
[1777105074517,35.05,77588.11,5.7,-0.25207,0.00013,22.40355]
[1777105079044,35.05,77588.14,5.7,-0.25204,0.00013,22.40222]
[1777105081086,35.05,77588.14,5.7,-0.25202,0.00013,22.40146]
[1777105088967,35.04,77588.12,5.7,-0.25198,0.00013,22.39934]
[1777105091397,35.03,77588.12,5.7,-0.25195,0.00013,22.39788]
[1777105096642,35.02,77589.07,5.7,-0.25177,0.00013,22.38985]
[1777105101708,35.01,77588.41,5.7,-0.25181,0.00013,22.39154]
[1777105106743,35.01,77588.25,5.7,-0.25179,0.00013,22.39066]
[1777105111917,35.0,77588.19,5.7,-0.25177,0.00013,22.38953]
[1777105118832,34.99,77588.29,5.7,-0.25167,0.00013,22.38228]
[1777105124873,34.98,77588.43,5.7,-0.2516,0.00013,22.37926]
[1777105131523,34.98,77588.43,5.7,-0.25158,0.00013,22.37816]
[1777105134124,34.97,77588.62,5.7,-0.25151,0.00013,22.37485]
[1777105134531,34.97,77588.62,5.7,-0.25151,0.00013,22.37485]
[1777105134943,34.97,77588.87,5.7,-0.25147,0.00013,22.37302]
[1777105135029,34.97,77588.87,5.7,-0.25147,0.00013,22.37302]
[1777105140358,34.96,77588.95,5.7,-0.25142,0.00013,22.37066]
[1777105140591,34.96,77588.95,5.7,-0.25142,0.00013,22.37066]
[1777105144708,34.96,77589.08,5.7,-0.25138,0.00013,22.36878]
[1777105150051,34.95,77588.74,5.7,-0.25137,0.00013,22.36823]
[1777105155347,34.94,77588.22,5.7,-0.2514,0.00013,22.36985]
[1777105158844,34.94,77583.4,5.7,-0.25201,0.00013,22.39686]
[1777105159960,34.94,77581.09,5.7,-0.25229,0.00013,22.40953]
[1777105160383,34.94,77581.16,5.7,-0.25228,0.00013,22.40912]
[1777105160476,34.94,77579.51,5.7,-0.2525,0.00013,22.41853]
[1777105164874,34.94,77577.33,5.7,-0.25278,0.00013,22.43136]
[1777105170192,34.94,77577.72,5.7,-0.25274,0.00013,22.4295]
[1777105175227,34.94,77576.73,5.7,-0.25285,0.00013,22.43185]
[1777105180262,34.94,77575.1,5.7,-0.25307,0.00013,22.44157]
[1777105185297,34.94,77573.91,5.7,-0.25323,0.00013,22.44871]
[1777105190332,34.94,77571.24,5.7,-0.25359,0.00013,22.46438]
[1777105194895,34.94,77571.38,5.7,-0.25357,0.00013,22.46368]
[1777105194997,34.94,77571.61,5.7,-0.25354,0.00013,22.46243]
[1777105202416,34.93,77571.79,5.7,-0.25346,0.00013,22.45852]
[1777105204768,34.93,77571.79,5.7,-0.25346,0.00013,22.45852]
[1777105210481,34.92,77571.8,5.7,-0.25339,0.00013,22.45528]
[1777105215865,34.92,77571.96,5.7,-0.25333,0.00013,22.4528]
[1777105215966,34.91,77571.9,5.7,-0.25332,0.00013,22.45238]
[1777105221877,34.91,77571.82,5.7,-0.25334,0.00013,22.45315]
[1777105225239,34.92,77571.47,5.7,-0.25339,0.00013,22.45548]
[1777105225585,34.92,77571.53,5.7,-0.25339,0.00013,22.45521]
[1777105227911,34.91,77571.2,5.7,-0.25342,0.00013,22.45675]
[1777105228012,34.91,77571.19,5.7,-0.25341,0.00013,22.45604]
[1777105230960,34.91,77571.3,5.7,-0.25339,0.00013,22.45548]
[1777105233879,34.91,77571.23,5.7,-0.25338,0.00013,22.45242]
[1777105233927,34.91,77571.47,5.7,-0.25336,0.00013,22.45119]
[1777105236858,34.91,77571.75,5.7,-0.25331,0.00013,22.44919]
[1777105236960,34.91,77571.62,5.7,-0.25331,0.00013,22.44921]
[1777105239841,34.91,77571.82,5.7,-0.25329,0.00013,22.44814]
[1777105239942,34.91,77571.82,5.7,-0.25329,0.00013,22.44832]
[1777105245887,34.91,77575.51,5.7,-0.25278,0.00013,22.42552]
[1777105245988,34.9,77575.51,5.7,-0.25277,0.00013,22.42485]
[1777105247505,34.9,77575.51,5.7,-0.25277,0.00013,22.42485]
[1777105247606,34.9,77575.51,5.7,-0.25277,0.00013,22.42497]
[1777105252332,34.9,77575.51,5.7,-0.25277,0.00013,22.42497]
[1777105256484,34.9,77575.51,5.7,-0.25277,0.00013,22.42505]
[1777105262356,34.9,77575.51,5.7,-0.25277,0.00013,22.42515]
[1777105262386,34.9,77575.51,5.7,-0.25277,0.00013,22.42515]
[1777105262466,34.9,77575.51,5.7,-0.25277,0.00013,22.42515]
[1777105263437,34.9,77581.09,5.7,-0.25204,0.00013,22.39239]
[1777105264134,34.9,77590.72,5.7,-0.25078,0.00013,22.33595]
[1777105264149,34.9,77590.72,5.7,-0.25078,0.00013,22.33595]
[1777105265558,34.9,77590.71,5.7,-0.25078,0.00013,22.33577]
[1777105265691,34.9,77590.71,5.7,-0.25078,0.00013,22.33577]
[1777105266269,34.9,77594.11,5.7,-0.25033,0.00013,22.31566]
[1777105267039,34.9,77600.09,5.7,-0.24955,0.00013,22.28038]
[1777105273926,34.89,77600.1,5.7,-0.24951,0.00013,22.27868]
[1777105278962,34.89,77600.05,5.7,-0.24949,0.00013,22.27784]
[1777105287017,34.88,77600.06,5.7,-0.24946,0.00013,22.27606]
[1777105292053,34.88,77600.5,5.7,-0.24935,0.00013,22.26872]
[1777105298504,34.88,77599.86,5.7,-0.24943,0.00013,22.27207]
[1777105303587,34.87,77599.86,5.7,-0.24939,0.00013,22.2703]
[1777105304742,34.87,77599.86,5.7,-0.24939,0.00013,22.2703]
[1777105304775,34.87,77599.86,5.7,-0.24939,0.00013,22.27011]
[1777105305680,34.87,77599.86,5.7,-0.24939,0.00013,22.27011]
[1777105306153,34.87,77599.82,5.7,-0.24938,0.00013,22.26988]
[1777105312195,34.86,77599.68,5.7,-0.24937,0.00013,22.26905]
[1777105314730,34.86,77599.68,5.7,-0.24936,0.00013,22.26877]
[1777105314887,34.86,77599.68,5.7,-0.24936,0.00013,22.26877]
[1777105314945,34.86,77599.68,5.7,-0.24935,0.00013,22.26823]
[1777105315928,34.86,77599.68,5.7,-0.24935,0.00013,22.26823]
[1777105315940,34.86,77599.68,5.7,-0.24934,0.00013,22.26791]
[1777105320026,34.86,77600.18,5.7,-0.24927,0.00013,22.26458]
[1777105320090,34.86,77600.18,5.7,-0.24927,0.00013,22.26458]
[1777105320113,34.85,77601.13,5.7,-0.24912,0.00013,22.25782]
[1777105323752,34.85,77601.17,5.7,-0.2491,0.00013,22.25698]
[1777105323784,34.85,77600.81,5.7,-0.24914,0.00013,22.2588]
[1777105329775,34.84,77595.51,5.7,-0.2498,0.00013,22.28835]
[1777105331181,34.84,77594.33,5.7,-0.24994,0.00013,22.29494]
[1777105332456,34.84,77594.21,5.7,-0.24995,0.00013,22.29497]
[1777105332473,34.84,77594.21,5.7,-0.24995,0.00013,22.29497]
[1777105332927,34.84,77594.21,5.7,-0.24995,0.00013,22.29497]
[1777105338380,34.83,77593.85,5.7,-0.24994,0.00013,22.29476]
[1777105341865,34.83,77593.61,5.7,-0.24996,0.00013,22.29547]
[1777105341966,34.83,77593.61,5.7,-0.24995,0.00013,22.29477]
[1777105351767,34.83,77593.66,5.7,-0.24993,0.00013,22.29422]
[1777105356426,34.81,77592.5,5.7,-0.24999,0.00013,22.29391]
[1777105356991,34.81,77592.5,5.7,-0.24999,0.00013,22.29391]
[1777105357878,34.81,77593.16,5.7,-0.2499,0.00013,22.28985]
[1777105360977,34.81,77587.31,5.7,-0.25064,0.00013,22.3234]
[1777105363029,34.81,77585.48,5.7,-0.25088,0.00013,22.33381]
[1777105363891,34.81,77585.47,5.7,-0.25087,0.00013,22.33341]
[1777105365714,34.81,77584.87,5.7,-0.25094,0.00013,22.33661]
[1777105369029,34.8,77584.73,5.7,-0.25095,0.00013,22.33689]
[1777105369873,34.8,77583.9,5.7,-0.25103,0.00013,22.3408]
[1777105370667,34.8,77583.55,5.7,-0.25107,0.00013,22.3426]
[1777105377998,34.8,77583.31,5.7,-0.25109,0.00013,22.34304]
[1777105383697,34.79,77581.51,5.7,-0.25127,0.00013,22.351]
[1777105389738,34.78,77582.37,5.7,-0.25111,0.00013,22.34401]
[1777105395780,34.77,77582.42,5.7,-0.25106,0.00013,22.34178]
[1777105400816,34.77,77582.57,5.7,-0.25101,0.00013,22.3393]
[1777105405851,34.76,77582.56,5.7,-0.25098,0.00013,22.33778]
[1777105407881,34.76,77578.78,5.7,-0.25147,0.00013,22.35961]
[1777105407969,34.76,77576.53,5.7,-0.25175,0.00013,22.37213]
[1777105410871,34.76,77575.74,5.7,-0.25184,0.00013,22.37631]
[1777105410886,34.76,77575.91,5.7,-0.25181,0.00013,22.37486]
[1777105413863,34.76,77575.91,5.7,-0.25181,0.00013,22.37486]
[1777105413964,34.75,77575.91,5.7,-0.25176,0.00013,22.37]
[1777105417678,34.75,77575.92,5.7,-0.25173,0.00013,22.3687]
[1777105420222,34.74,77575.61,5.7,-0.25175,0.00013,22.36936]
[1777105429012,34.73,77576.31,5.7,-0.25157,0.00013,22.36108]
[1777105436061,34.72,77581.7,5.7,-0.25081,0.00013,22.32682]
[1777105437625,34.72,77581.5,5.7,-0.25082,0.00013,22.32764]
[1777105443109,34.71,77585.54,5.7,-0.25025,0.00013,22.30179]
[1777105448145,34.7,77584.01,5.7,-0.25042,0.00013,22.30911]
[1777105454186,34.7,77583.32,5.7,-0.25046,0.00013,22.31112]
[1777105461236,34.69,77583.29,5.7,-0.25042,0.00013,22.30893]
[1777105466272,34.68,77581.97,5.7,-0.25055,0.00013,22.31501]
[1777105471310,34.67,77582.25,5.7,-0.25046,0.00013,22.30798]
[1777105476344,34.67,77582.58,5.7,-0.25038,0.00013,22.30442]
[1777105480325,34.67,77582.58,5.7,-0.25037,0.00013,22.30411]
[1777105483453,34.66,77573.36,5.7,-0.25154,0.00013,22.35632]
[1777105488488,34.65,77573.64,5.7,-0.25146,0.00013,22.35287]
[1777105493523,34.65,77574.24,5.7,-0.25135,0.00013,22.34757]
[1777105494884,34.65,77574.24,5.7,-0.25135,0.00013,22.34757]
[1777105494985,34.65,77574.2,5.7,-0.25135,0.00013,22.34745]
[1777105496522,34.65,77574.08,5.7,-0.25136,0.00013,22.34791]
[1777105496570,34.65,77574.08,5.7,-0.25136,0.00013,22.34791]
[1777105501905,34.64,77570.41,5.7,-0.25181,0.00013,22.36815]
[1777105503765,34.64,77570.04,5.7,-0.25185,0.00013,22.36977]
[1777105511890,34.63,77572.39,5.7,-0.25151,0.00013,22.35463]
[1777105518699,34.62,77570.93,5.7,-0.25164,0.00013,22.36033]
[1777105523733,34.62,77571.38,5.7,-0.25155,0.00013,22.35636]
[1777105530783,34.61,77572.16,5.7,-0.25141,0.00013,22.34997]
[1777105537450,34.61,77572.59,5.7,-0.25132,0.00013,22.34322]
[1777105537659,34.61,77572.59,5.7,-0.25132,0.00013,22.34322]
[1777105539902,34.6,77572.59,5.7,-0.25129,0.00013,22.34174]
[1777105540004,34.6,77572.59,5.7,-0.25128,0.00013,22.3415]
[1777105542877,34.6,77572.59,5.7,-0.25127,0.00013,22.34082]
[1777105542979,34.6,77572.59,5.7,-0.25126,0.00013,22.34048]
[1777105548703,34.6,77572.55,5.7,-0.25124,0.00013,22.3395]
[1777105548849,34.6,77572.55,5.7,-0.25124,0.00013,22.3395]
[1777105548940,34.59,77572.55,5.7,-0.25124,0.00013,22.33925]
[1777105554950,34.59,77573.04,5.7,-0.25113,0.00013,22.33435]
[1777105560610,34.58,77573.01,5.7,-0.25111,0.00013,22.33353]
[1777105565337,34.58,77573.1,5.7,-0.25106,0.00013,22.33103]
[1777105565401,34.57,77573.1,5.7,-0.25104,0.00013,22.33037]
[1777105566565,34.57,77578.08,5.7,-0.25039,0.00013,22.30099]
[1777105572075,34.57,77580.72,5.7,-0.25001,0.00013,22.28356]
[1777105577265,34.56,77580.44,5.7,-0.25002,0.00013,22.28403]
[1777105577307,34.56,77580.44,5.7,-0.25001,0.00013,22.28344]
[1777105583151,34.56,77582.35,5.7,-0.24972,0.00013,22.27045]
[1777105588187,34.55,77582.48,5.7,-0.24967,0.00013,22.2683]
[1777105593222,34.55,77585.48,5.7,-0.24923,0.00013,22.24546]
[1777105598257,34.54,77585.5,5.7,-0.2492,0.00013,22.24406]
[1777105598509,34.54,77585.5,5.7,-0.2492,0.00013,22.24406]
[1777105598828,34.54,77585.5,5.7,-0.2492,0.00013,22.24406]
[1777105600270,34.54,77585.54,5.7,-0.24918,0.00013,22.24327]
[1777105602909,34.54,77585.47,5.7,-0.24918,0.00013,22.24314]
[1777105603815,34.54,77585.47,5.7,-0.24918,0.00013,22.24314]
[1777105604671,34.54,77585.45,5.7,-0.24917,0.00013,22.24282]
[1777105605306,34.54,77585.47,5.7,-0.24917,0.00013,22.2425]
[1777105605883,34.54,77585.47,5.7,-0.24917,0.00013,22.2425]
[1777105611347,34.53,77585.46,5.7,-0.24914,0.00013,22.24136]
[1777105614258,34.53,77585.4,5.7,-0.24915,0.00013,22.24152]
[1777105614359,34.53,77585.4,5.7,-0.24914,0.00013,22.24112]
[1777105620415,34.52,77585.74,5.7,-0.24906,0.00013,22.2377]
[1777105621419,34.52,77585.74,5.7,-0.24906,0.00013,22.2377]
[1777105626457,34.52,77593.09,5.7,-0.24807,0.00013,22.19247]
[1777105632575,34.52,77593.38,5.7,-0.24802,0.00013,22.19024]
[1777105638542,34.51,77593.38,5.7,-0.24797,0.00013,22.18776]
[1777105641640,34.51,77593.38,5.7,-0.24797,0.00013,22.18776]
[1777105644869,34.51,77593.38,5.7,-0.24795,0.00013,22.18702]
[1777105646335,34.5,77593.24,5.7,-0.24796,0.00013,22.18711]
[1777105646481,34.5,77593.24,5.7,-0.24796,0.00013,22.18711]
[1777105647840,34.5,77593.11,5.7,-0.24796,0.00013,22.18739]
[1777105654532,34.5,77592.24,5.7,-0.24802,0.00013,22.18734]
[1777105659690,34.49,77591.95,5.7,-0.24802,0.00013,22.18731]
[1777105664725,34.49,77592.51,5.7,-0.24792,0.00013,22.18273]
[1777105669760,34.48,77592.8,5.7,-0.24786,0.00013,22.17978]
[1777105671431,34.48,77592.8,5.7,-0.24786,0.00013,22.17978]
[1777105671489,34.48,77592.83,5.7,-0.24784,0.00013,22.17912]
[1777105674852,34.48,77597.87,5.7,-0.24717,0.00013,22.14843]
[1777105677916,34.48,77597.83,5.7,-0.24717,0.00013,22.14809]
[1777105683416,34.47,77597.29,5.7,-0.2472,0.00013,22.14956]
[1777105683517,34.47,77597.32,5.7,-0.24718,0.00013,22.14879]
[1777105687775,34.46,77596.33,5.7,-0.2473,0.00013,22.15392]
[1777105694672,34.46,77596.66,5.7,-0.24722,0.00013,22.15037]
[1777105700340,34.45,77596.99,5.7,-0.24715,0.00013,22.14684]
[1777105701822,34.45,77596.99,5.7,-0.24713,0.00013,22.14632]
[1777105701923,34.45,77596.99,5.7,-0.24713,0.00013,22.14607]
[1777105705525,34.45,77596.99,5.7,-0.24711,0.00013,22.14535]
[1777105711433,34.44,77596.89,5.7,-0.24709,0.00013,22.14411]
[1777105718133,34.44,77596.89,5.7,-0.24704,0.00013,22.13925]
[1777105718231,34.43,77596.89,5.7,-0.247,0.00013,22.13703]
[1777105724139,34.42,77596.66,5.7,-0.24698,0.00013,22.13609]
[1777105731862,34.42,77596.82,5.7,-0.24692,0.00013,22.13359]
[1777105733893,34.41,77596.85,5.7,-0.24688,0.00013,22.13149]
[1777105740789,34.4,77597.36,5.7,-0.24677,0.00013,22.12621]
[1777105742959,34.4,77597.28,5.7,-0.24676,0.00013,22.12564]
[1777105748307,34.39,77595.56,5.7,-0.24693,0.00013,22.13366]
[1777105750051,34.39,77595.27,5.7,-0.24696,0.00013,22.13506]
[1777105751411,34.39,77595.39,5.7,-0.24694,0.00013,22.13401]
[1777105757370,34.38,77595.83,5.7,-0.24684,0.00013,22.12907]
[1777105764521,34.38,77595.83,5.7,-0.24684,0.00013,22.12907]
[1777105769525,34.37,77595.79,5.7,-0.24677,0.00013,22.12607]
[1777105777824,34.36,77595.7,5.7,-0.24672,0.00013,22.12096]
[1777105783553,34.35,77595.58,5.7,-0.24667,0.00013,22.11854]
[1777105788587,34.35,77595.69,5.7,-0.24662,0.00013,22.11629]
[1777105793643,34.34,77595.7,5.7,-0.2466,0.00013,22.11495]
[1777105801900,34.33,77596.09,5.7,-0.24649,0.00013,22.10991]
[1777105802949,34.33,77596.09,5.7,-0.24648,0.00013,22.10957]
[1777105806868,34.32,77602.43,5.7,-0.24561,0.00013,22.0695]
[1777105811141,34.32,77605.28,5.7,-0.24522,0.00013,22.05127]
[1777105811238,34.32,77606.74,5.7,-0.24502,0.00013,22.04212]
[1777105813006,34.32,77608.4,5.7,-0.2448,0.00013,22.03174]
[1777105813015,34.32,77608.4,5.7,-0.2448,0.00013,22.03174]
[1777105813024,34.32,77608.4,5.7,-0.2448,0.00013,22.03174]
[1777105813215,34.32,77608.4,5.7,-0.2448,0.00013,22.03174]
[1777105813382,34.32,77608.31,5.7,-0.2448,0.00013,22.03195]
[1777105814771,34.31,77620.18,5.7,-0.24324,0.00013,21.95924]
[1777105819805,34.31,77626.5,5.7,-0.24238,0.00013,21.91911]
[1777105825554,34.3,77626.35,5.7,-0.24237,0.00013,21.91869]
[1777105825952,34.3,77625.91,5.7,-0.24241,0.00013,21.92069]
[1777105831894,34.3,77625.97,5.7,-0.24237,0.00013,21.91862]
[1777105838034,34.29,77627.6,5.7,-0.24209,0.00013,21.90293]
[1777105843973,34.28,77628.47,5.7,-0.24194,0.00013,21.89542]
[1777105849699,34.28,77628.13,5.7,-0.24195,0.00013,21.8959]
[1777105857005,34.27,77628.7,5.7,-0.24183,0.00013,21.89022]
[1777105857827,34.27,77628.7,5.7,-0.24182,0.00013,21.88991]
[1777105858096,34.27,77628.57,5.7,-0.24183,0.00013,21.89039]
[1777105863131,34.26,77633.11,5.7,-0.2412,0.00013,21.86064]
[1777105870180,34.25,77642.52,5.7,-0.23994,0.00013,21.80072]
[1777105873698,34.25,77642.96,5.7,-0.23986,0.00013,21.79716]
[1777105873716,34.25,77642.96,5.7,-0.23986,0.00013,21.79716]
[1777105873893,34.25,77642.91,5.7,-0.23986,0.00013,21.79718]
[1777105874142,34.25,77642.91,5.7,-0.23986,0.00013,21.79718]
[1777105874723,34.25,77654.31,5.7,-0.23838,0.00013,21.72674]
[1777105878930,34.24,77662.68,5.7,-0.23728,0.00013,21.6741]
[1777105884434,34.24,77662.6,5.7,-0.23727,0.00013,21.67322]
[1777105884534,34.24,77662.58,5.7,-0.23725,0.00013,21.67233]
[1777105889828,34.23,77663.98,5.7,-0.23705,0.00013,21.66272]
[1777105895356,34.23,77663.56,5.7,-0.23705,0.00013,21.6602]
[1777105900390,34.23,77664.65,5.7,-0.23689,0.00013,21.6524]
[1777105906273,34.22,77664.5,5.7,-0.23689,0.00013,21.65252]
[1777105907753,34.22,77664.5,5.7,-0.23689,0.00013,21.65211]
[1777105908119,34.22,77664.5,5.7,-0.23689,0.00013,21.65211]
[1777105910540,34.22,77664.5,5.7,-0.23688,0.00013,21.65171]
[1777105910590,34.22,77664.5,5.7,-0.23688,0.00013,21.65171]
[1777105910695,34.22,77664.5,5.7,-0.23688,0.00013,21.65171]
[1777105910763,34.22,77664.5,5.7,-0.23687,0.00013,21.65104]
[1777105911889,34.22,77671.55,5.7,-0.23596,0.00013,21.6074]
[1777105913244,34.22,77673.61,5.7,-0.23568,0.00013,21.59411]
[1777105913974,34.22,77673.64,5.7,-0.23568,0.00013,21.5937]
[1777105919779,34.21,77669.92,5.7,-0.23613,0.00013,21.61564]
[1777105921143,34.21,77668.46,5.7,-0.23631,0.00013,21.6242]
[1777105921151,34.21,77668.46,5.7,-0.23631,0.00013,21.6242]
[1777105921538,34.21,77668.53,5.7,-0.2363,0.00013,21.6236]
[1777105926573,34.21,77665.21,5.7,-0.23671,0.00013,21.64331]
[1777105928819,34.21,77663.93,5.7,-0.23686,0.00013,21.65084]
[1777105932491,34.2,77663.53,5.7,-0.2369,0.00013,21.65272]
[1777105938657,34.2,77663.32,5.7,-0.2369,0.00013,21.65265]
[1777105940921,34.2,77656.52,5.7,-0.23777,0.00013,21.69426]
[1777105943772,34.2,77652.25,5.7,-0.23831,0.00013,21.72011]
[1777105949733,34.19,77652.89,5.7,-0.2382,0.00013,21.71458]
[1777105949830,34.19,77652.89,5.7,-0.2382,0.00013,21.71458]
[1777105956564,34.19,77653.24,5.7,-0.23811,0.00013,21.70754]
[1777105960119,34.18,77655.94,5.7,-0.23773,0.00013,21.68969]
[1777105964713,34.18,77655.78,5.7,-0.23773,0.00013,21.68969]
[1777105970881,34.18,77654.73,5.7,-0.23784,0.00013,21.69466]
[1777105972563,34.18,77654.73,5.7,-0.23784,0.00013,21.69466]
[1777105972603,34.18,77654.73,5.7,-0.23784,0.00013,21.69466]
[1777105972700,34.18,77654.73,5.7,-0.23784,0.00013,21.69466]
[1777105974824,34.18,77659.0,5.7,-0.23728,0.00013,21.66785]
[1777105975805,34.17,77662.59,5.7,-0.2368,0.00013,21.64485]
[1777105981307,34.17,77662.86,5.7,-0.23675,0.00013,21.64222]
[1777105986993,34.16,77663.35,5.7,-0.23664,0.00013,21.63667]
[1777105992396,34.16,77663.66,5.7,-0.23657,0.00013,21.63351]
[1777105998893,34.15,77663.61,5.7,-0.23654,0.00013,21.632]
[1777106001843,34.15,77660.02,5.7,-0.23699,0.00013,21.65335]
[1777106001858,34.15,77657.5,5.7,-0.2373,0.00013,21.66829]
[1777106007133,34.14,77656.86,5.7,-0.23736,0.00013,21.67109]
[1777106010915,34.14,77656.74,5.7,-0.23736,0.00013,21.67116]
[1777106011016,34.14,77656.74,5.7,-0.23733,0.00013,21.66717]
[1777106016710,34.14,77656.63,5.7,-0.23732,0.00013,21.66653]
[1777106020762,34.13,77656.49,5.7,-0.23731,0.00013,21.66608]
[1777106021394,34.13,77656.72,5.7,-0.23727,0.00013,21.66401]
[1777106021873,34.13,77654.77,5.7,-0.23752,0.00013,21.67593]
[1777106022906,34.13,77652.32,5.7,-0.23783,0.00013,21.69091]
[1777106024745,34.13,77652.17,5.7,-0.23785,0.00013,21.69184]
[1777106025586,34.13,77650.96,5.7,-0.238,0.00013,21.69893]
[1777106030432,34.12,77650.63,5.7,-0.23802,0.00013,21.70013]
[1777106031033,34.12,77650.92,5.7,-0.23798,0.00013,21.6981]
[1777106037343,34.12,77651.39,5.7,-0.23789,0.00013,21.69351]
[1777106042378,34.11,77648.97,5.7,-0.23817,0.00013,21.70715]
[1777106047412,34.11,77648.34,5.7,-0.23823,0.00013,21.70962]
[1777106052448,34.1,77648.4,5.7,-0.23819,0.00013,21.70788]
[1777106060506,34.1,77648.69,5.7,-0.23811,0.00013,21.70405]
[1777106061406,34.1,77648.69,5.7,-0.23811,0.00013,21.70405]
[1777106061897,34.1,77648.69,5.7,-0.23811,0.00013,21.70405]
[1777106061901,34.1,77648.69,5.7,-0.23811,0.00013,21.70405]
[1777106062489,34.1,77648.69,5.7,-0.2381,0.00013,21.70358]
[1777106062731,34.1,77648.69,5.7,-0.2381,0.00013,21.70324]
[1777106063371,34.1,77648.69,5.7,-0.2381,0.00013,21.70324]
[1777106063438,34.1,77648.69,5.7,-0.2381,0.00013,21.70324]
[1777106063924,34.1,77648.69,5.7,-0.2381,0.00013,21.70324]
[1777106064534,34.09,77661.52,5.7,-0.23643,0.00013,21.62335]
[1777106068026,34.09,77664.35,5.7,-0.23605,0.00013,21.60496]
[1777106068260,34.09,77664.35,5.7,-0.23605,0.00013,21.60496]
[1777106070831,34.09,77664.73,5.7,-0.23599,0.00013,21.60214]
[1777106070932,34.09,77664.64,5.7,-0.236,0.00013,21.60224]
[1777106071808,34.09,77664.64,5.7,-0.236,0.00013,21.60224]
[1777106072821,34.09,77664.64,5.7,-0.23596,0.00013,21.59814]
[1777106077948,34.08,77664.35,5.7,-0.23597,0.00013,21.5986]
[1777106079891,34.08,77665.37,5.7,-0.23583,0.00013,21.59159]
[1777106080646,34.08,77665.47,5.7,-0.2358,0.00013,21.59012]
[1777106082736,34.08,77665.57,5.7,-0.23579,0.00013,21.5895]
[1777106082942,34.08,77665.57,5.7,-0.23579,0.00013,21.5895]
[1777106082951,34.08,77665.57,5.7,-0.23579,0.00013,21.5895]
[1777106082992,34.08,77665.6,5.7,-0.23578,0.00013,21.58891]
[1777106083711,34.08,77665.6,5.7,-0.23578,0.00013,21.58891]
[1777106083812,34.08,77665.6,5.7,-0.23577,0.00013,21.58859]
[1777106084024,34.08,77665.6,5.7,-0.23577,0.00013,21.58859]
[1777106085855,34.08,77665.6,5.7,-0.23577,0.00013,21.58859]
[1777106085919,34.07,77665.62,5.7,-0.23575,0.00013,21.58785]
[1777106091723,34.07,77665.6,5.7,-0.23571,0.00013,21.58548]
[1777106093594,34.07,77665.6,5.7,-0.23571,0.00013,21.58548]
[1777106093772,34.07,77665.6,5.7,-0.23571,0.00013,21.58548]
[1777106095376,34.06,77667.31,5.7,-0.23546,0.00013,21.57361]
[1777106095751,34.06,77666.54,5.7,-0.23555,0.00013,21.57791]
[1777106099651,34.06,77666.95,5.7,-0.23547,0.00013,21.57384]
[1777106102592,34.05,77667.34,5.7,-0.23539,0.00013,21.56992]
[1777106102630,34.05,77667.34,5.7,-0.23539,0.00013,21.56992]
[1777106103308,34.05,77667.62,5.7,-0.23534,0.00013,21.56768]
[1777106103740,34.05,77667.62,5.7,-0.23534,0.00013,21.56768]
[1777106108392,34.02,77667.89,5.7,-0.23509,0.00013,21.55501]
[1777106113696,33.98,77669.32,5.7,-0.2347,0.00013,21.53568]
[1777106114433,33.97,77672.13,5.7,-0.23426,0.00013,21.51375]
[1777106118670,33.96,77676.63,5.7,-0.23365,0.00013,21.48396]
[1777106123947,33.96,77673.3,5.7,-0.23403,0.00013,21.50255]
[1777106125199,33.96,77672.99,5.7,-0.23406,0.00013,21.50409]
[1777106125378,33.96,77672.99,5.7,-0.23406,0.00013,21.50409]
[1777106125644,33.96,77672.99,5.7,-0.23406,0.00013,21.50409]
[1777106130835,33.95,77672.15,5.7,-0.23414,0.00013,21.5078]
[1777106132734,33.95,77672.15,5.7,-0.23412,0.00013,21.50702]
[1777106138046,33.94,77671.33,5.7,-0.23415,0.00013,21.50584]
[1777106143086,33.94,77672.34,5.7,-0.234,0.00013,21.49807]
[1777106149877,33.93,77672.86,5.7,-0.23392,0.00013,21.49411]
[1777106155164,33.92,77671.78,5.7,-0.23398,0.00013,21.49706]
[1777106160199,33.92,77672.4,5.7,-0.23387,0.00013,21.49141]
[1777106165233,33.91,77676.13,5.7,-0.23335,0.00013,21.4663]
[1777106170269,33.91,77676.49,5.7,-0.23327,0.00013,21.46243]
[1777106176542,33.9,77676.45,5.7,-0.23327,0.00013,21.46205]
[1777106186201,33.9,77676.56,5.7,-0.23321,0.00013,21.45912]
[1777106191415,33.89,77676.67,5.7,-0.2331,0.00013,21.45098]
[1777106197458,33.88,77676.63,5.7,-0.23307,0.00013,21.44951]
[1777106199652,33.88,77676.66,5.7,-0.23306,0.00013,21.44904]
[1777106204901,33.88,77681.26,5.7,-0.23244,0.00013,21.4187]
[1777106208885,33.87,77680.97,5.7,-0.23247,0.00013,21.42003]
[1777106216591,33.86,77679.93,5.7,-0.23254,0.00013,21.42331]
[1777106221864,33.86,77680.49,5.7,-0.23244,0.00013,21.41852]
[1777106227057,33.86,77680.17,5.7,-0.23246,0.00013,21.41903]
[1777106227060,33.86,77680.17,5.7,-0.23246,0.00013,21.41903]
[1777106228087,33.85,77680.82,5.7,-0.23237,0.00013,21.41463]
[1777106230132,33.85,77675.95,5.7,-0.23298,0.00013,21.44448]
[1777106235725,33.85,77673.12,5.7,-0.2333,0.00013,21.46039]
[1777106240761,33.84,77673.73,5.7,-0.23319,0.00013,21.45489]
[1777106245796,33.84,77673.71,5.7,-0.23316,0.00013,21.45343]
[1777106252844,33.83,77673.29,5.7,-0.23314,0.00013,21.44983]
[1777106256987,33.83,77673.25,5.7,-0.23314,0.00013,21.44948]
[1777106259983,33.82,77673.21,5.7,-0.23312,0.00013,21.44883]
[1777106260879,33.82,77673.21,5.7,-0.23311,0.00013,21.44824]
[1777106266943,33.81,77673.06,5.7,-0.23309,0.00013,21.44715]
[1777106272176,33.81,77673.06,5.7,-0.23309,0.00013,21.44715]
[1777106278021,33.81,77672.96,5.7,-0.23304,0.00013,21.44466]
[1777106279113,33.81,77672.96,5.7,-0.23304,0.00013,21.44466]
[1777106282048,33.8,77673.29,5.7,-0.23298,0.00013,21.44174]
[1777106288092,33.8,77673.61,5.7,-0.2329,0.00013,21.43774]
[1777106291865,33.79,77673.75,5.7,-0.23288,0.00013,21.4363]
[1777106291892,33.79,77673.75,5.7,-0.23288,0.00013,21.4363]
[1777106292892,33.79,77678.17,5.7,-0.2323,0.00013,21.40778]
[1777106293127,33.79,77680.66,5.7,-0.23197,0.00013,21.3917]
[1777106298162,33.79,77679.97,5.7,-0.23202,0.00013,21.39406]
[1777106303574,33.78,77679.24,5.7,-0.2321,0.00013,21.39786]
[1777106310245,33.77,77679.32,5.7,-0.232,0.00013,21.39303]
[1777106315266,33.76,77679.74,5.7,-0.23189,0.00013,21.38485]
[1777106321670,33.76,77680.09,5.7,-0.2318,0.00013,21.38049]
[1777106328372,33.75,77680.37,5.7,-0.23169,0.00013,21.37491]
[1777106334920,33.74,77680.0,5.7,-0.23171,0.00013,21.37559]
[1777106340456,33.73,77680.33,5.7,-0.2316,0.00013,21.37018]
[1777106352338,33.73,77680.35,5.7,-0.23156,0.00013,21.36801]
[1777106361564,33.72,77680.35,5.7,-0.23149,0.00013,21.36477]
[1777106366933,33.7,77680.35,5.7,-0.2314,0.00013,21.35998]
[1777106367891,33.7,77679.02,5.7,-0.23156,0.00013,21.36765]
[1777106367993,33.7,77678.02,5.7,-0.23168,0.00013,21.3736]
[1777106370531,33.7,77677.44,5.7,-0.23175,0.00013,21.37729]
[1777106371082,33.7,77677.44,5.7,-0.23175,0.00013,21.37729]
[1777106377715,33.69,77678.72,5.7,-0.23149,0.00013,21.36153]
[1777106382715,33.68,77678.84,5.7,-0.23144,0.00013,21.35912]
[1777106384473,33.68,77678.95,5.7,-0.23141,0.00013,21.3576]
[1777106386527,33.68,77678.96,5.7,-0.23139,0.00013,21.35672]
[1777106388596,33.67,77679.0,5.7,-0.23137,0.00013,21.35566]
[1777106392531,33.67,77678.96,5.7,-0.23135,0.00013,21.3543]
[1777106392549,33.67,77678.96,5.7,-0.23135,0.00013,21.3543]
[1777106394502,33.67,77667.03,5.7,-0.23287,0.00013,21.42937]
[1777106394913,33.67,77667.03,5.7,-0.23287,0.00013,21.42937]
[1777106395015,33.66,77667.13,5.7,-0.23284,0.00013,21.42784]
[1777106400876,33.66,77666.91,5.7,-0.23284,0.00013,21.42741]
[1777106405647,33.65,77667.54,5.7,-0.23274,0.00013,21.42269]
[1777106405911,33.65,77667.58,5.7,-0.23272,0.00013,21.42136]
[1777106408418,33.65,77667.65,5.7,-0.2327,0.00013,21.42059]
[1777106408934,33.65,77672.28,5.7,-0.23209,0.00013,21.3905]
[1777106409845,33.65,77672.28,5.7,-0.23209,0.00013,21.3905]
[1777106409939,33.65,77676.9,5.7,-0.23148,0.00013,21.36073]
[1777106414974,33.64,77676.74,5.7,-0.23147,0.00013,21.35979]
[1777106417521,33.64,77676.74,5.7,-0.23146,0.00013,21.35938]
[1777106418914,33.64,77676.82,5.7,-0.23142,0.00013,21.35764]
[1777106419041,33.64,77676.79,5.7,-0.23142,0.00013,21.35742]
[1777106421679,33.63,77675.57,5.7,-0.23157,0.00013,21.36461]
[1777106424870,33.63,77676.25,5.7,-0.23146,0.00013,21.35937]
[1777106429113,33.62,77676.34,5.7,-0.23141,0.00013,21.35682]
[1777106432004,33.62,77676.27,5.7,-0.23138,0.00013,21.35265]
[1777106433726,33.62,77676.35,5.7,-0.23136,0.00013,21.35173]
[1777106439182,33.61,77675.72,5.7,-0.23138,0.00013,21.35281]
[1777106439984,33.61,77675.72,5.7,-0.23138,0.00013,21.35281]
[1777106445777,33.61,77675.46,5.7,-0.23138,0.00013,21.35238]
[1777106451267,33.6,77676.27,5.7,-0.23122,0.00013,21.34432]
[1777106456302,33.59,77676.21,5.7,-0.23118,0.00013,21.34266]
[1777106462233,33.59,77676.21,5.7,-0.23115,0.00013,21.34103]
[1777106469169,33.58,77676.19,5.7,-0.23111,0.00013,21.33872]
[1777106474428,33.57,77676.69,5.7,-0.23098,0.00013,21.3323]
[1777106480470,33.56,77676.46,5.7,-0.23096,0.00013,21.33139]
[1777106483881,33.56,77676.17,5.7,-0.23099,0.00013,21.33245]
[1777106485945,33.56,77676.48,5.7,-0.23093,0.00013,21.32968]
[1777106493560,33.55,77676.15,5.7,-0.23088,0.00013,21.32446]
[1777106499603,33.54,77676.85,5.7,-0.23074,0.00013,21.31766]
[1777106505647,33.53,77676.74,5.7,-0.23071,0.00013,21.31609]
[1777106508697,33.53,77676.58,5.7,-0.23072,0.00013,21.31637]
[1777106514709,33.52,77676.27,5.7,-0.23071,0.00013,21.31574]
[1777106516255,33.52,77676.27,5.7,-0.23071,0.00013,21.31574]
[1777106517827,33.52,77676.27,5.7,-0.2307,0.00013,21.31499]
[1777106523609,33.51,77671.33,5.7,-0.23129,0.00013,21.34431]
[1777106526857,33.51,77663.37,5.7,-0.2323,0.00013,21.39393]
[1777106527278,33.51,77663.37,5.7,-0.2323,0.00013,21.39393]
[1777106527372,33.51,77664.06,5.7,-0.23219,0.00013,21.38873]
[1777106532836,33.5,77663.62,5.7,-0.23222,0.00013,21.38985]
[1777106534668,33.5,77664.24,5.7,-0.23213,0.00013,21.38555]
[1777106535677,33.5,77664.24,5.7,-0.23212,0.00013,21.38521]
[1777106540892,33.49,77664.18,5.7,-0.23209,0.00013,21.38357]
[1777106545927,33.49,77663.76,5.7,-0.23211,0.00013,21.38456]
[1777106548123,33.49,77663.65,5.7,-0.23212,0.00013,21.38492]
[1777106553789,33.48,77663.63,5.7,-0.23206,0.00013,21.3792]
[1777106560030,33.47,77663.51,5.7,-0.23203,0.00013,21.37758]
[1777106562533,33.47,77664.03,5.7,-0.23195,0.00013,21.37391]
[1777106566657,33.47,77663.72,5.7,-0.23196,0.00013,21.37419]
[1777106574127,33.46,77663.89,5.7,-0.23189,0.00013,21.37042]
[1777106579163,33.45,77662.9,5.7,-0.23198,0.00013,21.37474]
[1777106583134,33.45,77662.98,5.7,-0.23195,0.00013,21.37355]
[1777106587273,33.44,77668.9,5.7,-0.23115,0.00013,21.33389]
[1777106588279,33.44,77672.28,5.7,-0.23071,0.00013,21.3119]
[1777106588345,33.44,77672.79,5.7,-0.23063,0.00013,21.30835]
[1777106589332,33.44,77672.79,5.7,-0.23063,0.00013,21.30835]
[1777106589911,33.44,77671.57,5.7,-0.23078,0.00013,21.3158]
[1777106590240,33.44,77670.98,5.7,-0.23086,0.00013,21.31931]
[1777106595275,33.44,77671.08,5.7,-0.23082,0.00013,21.31729]
[1777106598839,33.44,77671.19,5.7,-0.2308,0.00013,21.31633]
[1777106599303,33.43,77671.7,5.7,-0.23071,0.00013,21.31218]
[1777106604342,33.43,77671.93,5.7,-0.23065,0.00013,21.30896]
[1777106609377,33.42,77670.55,5.7,-0.2308,0.00013,21.31617]
[1777106615829,33.42,77670.61,5.7,-0.23074,0.00013,21.31072]
[1777106621463,33.41,77668.68,5.7,-0.23094,0.00013,21.32071]
[1777106622503,33.41,77668.68,5.7,-0.23094,0.00013,21.32071]
[1777106627506,33.41,77667.76,5.7,-0.23103,0.00013,21.32484]
[1777106633776,33.4,77667.67,5.7,-0.23102,0.00013,21.32427]
[1777106637821,33.4,77668.02,5.7,-0.23095,0.00013,21.32093]
[1777106637908,33.4,77668.02,5.7,-0.23094,0.00013,21.3204]
[1777106638526,33.4,77668.02,5.7,-0.23094,0.00013,21.3204]
[1777106643618,33.4,77666.89,5.7,-0.23107,0.00013,21.32677]
[1777106646820,33.39,77665.92,5.7,-0.23119,0.00013,21.33272]
[1777106646835,33.39,77665.92,5.7,-0.23119,0.00013,21.33272]
[1777106652680,33.39,77658.08,5.7,-0.23219,0.00013,21.3819]
[1777106654590,33.39,77657.97,5.7,-0.2322,0.00013,21.3824]
[1777106654695,33.39,77658.01,5.7,-0.23219,0.00013,21.38193]
[1777106657430,33.39,77658.01,5.7,-0.23219,0.00013,21.38193]
[1777106657485,33.39,77658.01,5.7,-0.23218,0.00013,21.38131]
[1777106662528,33.39,77659.34,5.7,-0.23199,0.00013,21.37181]
[1777106667787,33.38,77660.42,5.7,-0.23181,0.00013,21.36275]
[1777106671812,33.38,77660.22,5.7,-0.23183,0.00013,21.36373]
[1777106671876,33.38,77660.22,5.7,-0.23178,0.00013,21.35905]
[1777106672558,33.38,77660.22,5.7,-0.23178,0.00013,21.35905]
[1777106673813,33.37,77662.49,5.7,-0.23148,0.00013,21.34412]
[1777106679870,33.37,77662.83,5.7,-0.23142,0.00013,21.34098]
[1777106684904,33.37,77661.91,5.7,-0.23152,0.00013,21.3461]
[1777106691954,33.37,77660.83,5.7,-0.23164,0.00013,21.35192]
[1777106696988,33.36,77660.98,5.7,-0.2316,0.00013,21.35012]
[1777106702028,33.36,77661.37,5.7,-0.23154,0.00013,21.34679]
[1777106707063,33.36,77661.39,5.7,-0.23152,0.00013,21.34586]
[1777106712098,33.36,77661.08,5.7,-0.23154,0.00013,21.34705]
[1777106717133,33.35,77659.07,5.7,-0.23179,0.00013,21.35915]
[1777106717681,33.35,77659.07,5.7,-0.23179,0.00013,21.35915]
[1777106723177,33.35,77659.11,5.7,-0.23177,0.00013,21.35798]
[1777106728211,33.35,77659.09,5.7,-0.23176,0.00013,21.35737]
[1777106731618,33.35,77659.13,5.7,-0.23172,0.00013,21.35283]
[1777106739288,33.34,77657.66,5.7,-0.23188,0.00013,21.3608]
[1777106745774,33.34,77658.09,5.7,-0.2318,0.00013,21.35701]
[1777106751782,33.34,77658.06,5.7,-0.23179,0.00013,21.35636]
[1777106753887,33.33,77658.06,5.7,-0.23177,0.00013,21.35548]
[1777106754393,33.33,77658.02,5.7,-0.23177,0.00013,21.3552]
[1777106760436,33.33,77657.88,5.7,-0.23177,0.00013,21.35545]
[1777106764522,33.33,77657.93,5.7,-0.23176,0.00013,21.35479]
[1777106770270,33.33,77657.97,5.7,-0.23174,0.00013,21.35384]
[1777106776333,33.33,77657.62,5.7,-0.23178,0.00013,21.35548]
[1777106781582,33.32,77657.76,5.7,-0.23173,0.00013,21.35338]
[1777106788632,33.32,77657.84,5.7,-0.2317,0.00013,21.35153]
[1777106794674,33.31,77657.81,5.7,-0.23165,0.00013,21.3468]
[1777106800716,33.31,77657.62,5.7,-0.23166,0.00013,21.34692]
[1777106806133,33.31,77657.64,5.7,-0.23164,0.00013,21.34606]
[1777106812051,33.31,77657.63,5.7,-0.23162,0.00013,21.34505]
[1777106817780,33.3,77657.27,5.7,-0.23165,0.00013,21.34664]
[1777106822029,33.3,77657.24,5.7,-0.23165,0.00013,21.34649]
[1777106828912,33.3,77656.05,5.7,-0.23179,0.00013,21.3531]
[1777106832541,33.3,77656.05,5.7,-0.23178,0.00013,21.35286]
[1777106833840,33.3,77656.15,5.7,-0.23176,0.00013,21.35198]
[1777106838982,33.3,77656.61,5.7,-0.23169,0.00013,21.34833]
[1777106844017,33.29,77654.26,5.7,-0.23199,0.00013,21.36289]
[1777106849052,33.29,77654.81,5.7,-0.2319,0.00013,21.35873]
[1777106854086,33.29,77655.05,5.7,-0.23183,0.00013,21.3528]
[1777106859121,33.29,77654.78,5.7,-0.23186,0.00013,21.35395]
[1777106864157,33.29,77654.91,5.7,-0.23183,0.00013,21.35254]
[1777106865729,33.29,77654.91,5.7,-0.23183,0.00013,21.35254]
[1777106869347,33.28,77645.87,5.7,-0.233,0.00013,21.41007]
[1777106874857,33.28,77644.6,5.7,-0.23315,0.00013,21.41737]
[1777106876055,33.28,77644.65,5.7,-0.23314,0.00013,21.4167]
[1777106880671,33.28,77644.68,5.7,-0.23312,0.00013,21.41584]
[1777106880679,33.28,77644.68,5.7,-0.23312,0.00013,21.41584]
[1777106880884,33.28,77644.53,5.7,-0.23314,0.00013,21.41647]
[1777106880928,33.28,77644.53,5.7,-0.23314,0.00013,21.41647]
[1777106882258,33.28,77644.01,5.7,-0.2332,0.00013,21.41981]
[1777106882379,33.28,77644.01,5.7,-0.2332,0.00013,21.41981]
[1777106882783,33.28,77643.43,5.7,-0.23327,0.00013,21.4232]
[1777106883635,33.28,77643.43,5.7,-0.23327,0.00013,21.4232]
[1777106885688,33.28,77641.82,5.7,-0.23348,0.00013,21.43319]
[1777106890132,33.27,77643.57,5.7,-0.23324,0.00013,21.42131]
[1777106891098,33.27,77644.36,5.7,-0.23313,0.00013,21.41608]
[1777106898394,33.27,77646.33,5.7,-0.23285,0.00013,21.40236]
[1777106907458,33.27,77645.69,5.7,-0.23291,0.00013,21.4054]
[1777106913089,33.27,77645.69,5.7,-0.23291,0.00013,21.4054]
[1777106920549,33.26,77645.49,5.7,-0.23288,0.00013,21.40135]
[1777106925584,33.26,77645.53,5.7,-0.23287,0.00013,21.40057]
[1777106932632,33.26,77645.52,5.7,-0.23286,0.00013,21.39992]
[1777106937667,33.26,77646.0,5.7,-0.23278,0.00013,21.39634]
[1777106942702,33.26,77645.36,5.7,-0.23286,0.00013,21.39998]
[1777106947779,33.25,77645.35,5.7,-0.23286,0.00013,21.39985]
[1777106953780,33.25,77645.24,5.7,-0.23285,0.00013,21.39971]
[1777106960773,33.25,77645.02,5.7,-0.23288,0.00013,21.40085]
[1777106966288,33.25,77645.3,5.7,-0.23283,0.00013,21.39842]
[1777106971600,33.25,77645.31,5.7,-0.23282,0.00013,21.39783]
[1777106981994,33.24,77645.69,5.7,-0.23272,0.00013,21.39064]
[1777106988037,33.24,77645.69,5.7,-0.23271,0.00013,21.39018]
[1777106993072,33.24,77644.98,5.7,-0.2328,0.00013,21.39436]
[1777106999115,33.24,77644.17,5.7,-0.2329,0.00013,21.39906]
[1777107005157,33.24,77644.37,5.7,-0.23286,0.00013,21.39728]
[1777107016234,33.24,77644.94,5.7,-0.23277,0.00013,21.39276]
[1777107021269,33.24,77644.24,5.7,-0.23285,0.00013,21.39686]
[1777107027310,33.23,77644.22,5.7,-0.23284,0.00013,21.39651]
[1777107032766,33.23,77643.6,5.7,-0.2329,0.00013,21.3964]
[1777107037961,33.23,77643.22,5.7,-0.23294,0.00013,21.39836]
[1777107043423,33.23,77643.53,5.7,-0.23289,0.00013,21.39589]
[1777107049465,33.23,77643.63,5.7,-0.23286,0.00013,21.3948]
[1777107054499,33.23,77643.25,5.7,-0.23291,0.00013,21.39687]
[1777107059524,33.23,77643.36,5.7,-0.23289,0.00013,21.39586]
[1777107061373,33.23,77643.93,5.7,-0.23281,0.00013,21.39204]
[1777107061548,33.23,77644.32,5.7,-0.23276,0.00013,21.38946]
[1777107067750,33.22,77644.84,5.7,-0.23267,0.00013,21.3852]
[1777107068326,33.22,77644.48,5.7,-0.23271,0.00013,21.38715]
[1777107072628,33.22,77644.05,5.7,-0.23276,0.00013,21.38967]
[1777107073934,33.22,77644.05,5.7,-0.23276,0.00013,21.38967]
[1777107074338,33.22,77644.14,5.7,-0.23275,0.00013,21.38902]
[1777107074439,33.22,77644.14,5.7,-0.23275,0.00013,21.38896]
[1777107077387,33.22,77644.12,5.7,-0.23274,0.00013,21.38872]
[1777107077489,33.22,77644.12,5.7,-0.23274,0.00013,21.38853]
[1777107082698,33.22,77644.4,5.7,-0.23269,0.00013,21.38634]
[1777107087880,33.22,77644.23,5.7,-0.23271,0.00013,21.38725]
[1777107088364,33.22,77644.18,5.7,-0.23272,0.00013,21.38745]
[1777107089807,33.22,77644.18,5.7,-0.23272,0.00013,21.38745]
[1777107089908,33.22,77644.22,5.7,-0.23271,0.00013,21.38706]
[1777107095790,33.21,77644.18,5.7,-0.23267,0.00013,21.38247]
[1777107101832,33.21,77644.25,5.7,-0.23264,0.00013,21.38097]
[1777107102881,33.21,77644.25,5.7,-0.23264,0.00013,21.38097]
[1777107102901,33.21,77644.25,5.7,-0.23264,0.00013,21.3808]
[1777107111904,33.21,77644.14,5.7,-0.23264,0.00013,21.381]
[1777107122980,33.21,77643.85,5.7,-0.23267,0.00013,21.38227]
[1777107131544,33.21,77644.11,5.7,-0.23263,0.00013,21.38037]
[1777107137298,33.2,77644.11,5.7,-0.23262,0.00013,21.37989]
[1777107142697,33.2,77644.11,5.7,-0.23262,0.00013,21.37984]
[1777107146148,33.2,77643.94,5.7,-0.23263,0.00013,21.38057]
[1777107151636,33.2,77643.94,5.7,-0.23263,0.00013,21.38036]
[1777107164270,33.2,77644.11,5.7,-0.23257,0.00013,21.3747]
[1777107170449,33.2,77643.86,5.7,-0.2326,0.00013,21.37617]
[1777107177743,33.2,77643.87,5.7,-0.23259,0.00013,21.37586]
[1777107185352,33.2,77643.86,5.7,-0.23258,0.00013,21.37546]
[1777107191460,33.2,77643.88,5.7,-0.23257,0.00013,21.37492]
[1777107196495,33.2,77644.11,5.7,-0.23254,0.00013,21.37321]
[1777107209585,33.19,77644.14,5.7,-0.23252,0.00013,21.37246]
[1777107220664,33.19,77643.92,5.7,-0.23252,0.00013,21.36963]
[1777107226709,33.19,77643.79,5.7,-0.23253,0.00013,21.37023]
[1777107239800,33.19,77643.47,5.7,-0.23256,0.00013,21.37177]
[1777107245844,33.19,77643.19,5.7,-0.23259,0.00013,21.3733]
[1777107255917,33.19,77643.19,5.7,-0.23258,0.00013,21.37291]
[1777107270015,33.19,77643.17,5.7,-0.23258,0.00013,21.37253]
[1777107277159,33.19,77643.17,5.7,-0.23255,0.00013,21.36871]
[1777107279490,33.19,77643.21,5.7,-0.23254,0.00013,21.36819]
[1777107284776,33.19,77646.68,5.7,-0.23208,0.00013,21.34575]
[1777107289883,33.19,77646.6,5.7,-0.23209,0.00013,21.34623]
[1777107296508,33.19,77646.62,5.7,-0.23209,0.00013,21.34604]
[1777107302239,33.18,77645.71,5.7,-0.23221,0.00013,21.3518]
[1777107308280,33.18,77646.09,5.7,-0.23215,0.00013,21.3492]
[1777107313316,33.18,77646.05,5.7,-0.23216,0.00013,21.34934]
[1777107318350,33.18,77645.63,5.7,-0.23221,0.00013,21.35192]
[1777107323814,33.18,77645.51,5.7,-0.23222,0.00013,21.35257]
[1777107329429,33.18,77643.49,5.7,-0.23248,0.00013,21.36534]
[1777107334464,33.18,77640.95,5.7,-0.23279,0.00013,21.37764]
[1777107335469,33.18,77640.95,5.7,-0.23279,0.00013,21.37764]
[1777107340506,33.18,77642.07,5.7,-0.23263,0.00013,21.37006]
[1777107346817,33.18,77642.83,5.7,-0.23253,0.00013,21.36507]
[1777107354316,33.18,77642.49,5.7,-0.23257,0.00013,21.36698]
[1777107359658,33.18,77644.34,5.7,-0.23232,0.00013,21.35472]
[1777107365700,33.18,77644.41,5.7,-0.23231,0.00013,21.3542]
[1777107372748,33.18,77644.48,5.7,-0.2323,0.00013,21.35367]
[1777107377783,33.18,77644.91,5.7,-0.23224,0.00013,21.35084]
[1777107384833,33.18,77644.67,5.7,-0.23227,0.00013,21.35233]
[1777107390935,33.18,77644.22,5.7,-0.23233,0.00013,21.3552]
[1777107396768,33.18,77644.13,5.7,-0.23232,0.00013,21.35191]
[1777107400074,33.18,77643.84,5.7,-0.23235,0.00013,21.35375]
[1777107405295,33.18,77643.82,5.7,-0.23235,0.00013,21.35383]
[1777107410325,33.18,77643.82,5.7,-0.23235,0.00013,21.35378]
[1777107418078,33.18,77641.27,5.7,-0.23269,0.00013,21.37011]
[1777107425128,33.18,77642.21,5.7,-0.23256,0.00013,21.36387]
[1777107433183,33.18,77641.96,5.7,-0.23259,0.00013,21.36531]
[1777107442246,33.18,77644.05,5.7,-0.23231,0.00013,21.3517]
[1777107447281,33.17,77644.04,5.7,-0.23231,0.00013,21.35172]
[1777107452316,33.17,77644.18,5.7,-0.23227,0.00013,21.347]
[1777107460912,33.17,77644.48,5.7,-0.23223,0.00013,21.34506]
[1777107469435,33.17,77643.95,5.7,-0.2323,0.00013,21.34852]
[1777107470671,33.17,77643.95,5.7,-0.2323,0.00013,21.34852]
[1777107473378,33.17,77643.95,5.7,-0.2323,0.00013,21.34852]
[1777107473671,33.17,77643.95,5.7,-0.2323,0.00013,21.34852]
[1777107474911,33.17,77643.95,5.7,-0.2323,0.00013,21.34853]
[1777107482531,33.17,77643.84,5.7,-0.23231,0.00013,21.34925]
[1777107487566,33.17,77642.61,5.7,-0.23248,0.00013,21.35715]
[1777107492709,33.17,77642.53,5.7,-0.23249,0.00013,21.35763]
[1777107497775,33.17,77642.42,5.7,-0.2325,0.00013,21.35828]
[1777107504689,33.17,77642.5,5.7,-0.23249,0.00013,21.35765]
[1777107507895,33.17,77643.0,5.7,-0.23242,0.00013,21.35438]
[1777107508390,33.17,77643.0,5.7,-0.23242,0.00013,21.35425]
[1777107510888,33.17,77642.86,5.7,-0.23243,0.00013,21.35503]
[1777107510989,33.17,77642.86,5.7,-0.23243,0.00013,21.3549]
[1777107513857,33.17,77642.86,5.7,-0.2324,0.00013,21.35109]
[1777107514358,33.17,77642.86,5.7,-0.2324,0.00013,21.35094]
[1777107519370,33.17,77642.82,5.7,-0.23239,0.00013,21.35055]
[1777107522180,33.17,77642.82,5.7,-0.23239,0.00013,21.35055]
[1777107527112,33.17,77643.08,5.7,-0.23235,0.00013,21.3483]
[1777107527125,33.17,77643.22,5.7,-0.23232,0.00013,21.3467]
[1777107533218,33.16,77647.89,5.7,-0.23169,0.00013,21.31586]
[1777107535213,33.16,77647.96,5.7,-0.23167,0.00013,21.31477]
[1777107535351,33.16,77647.96,5.7,-0.23167,0.00013,21.31477]
[1777107536403,33.16,77647.73,5.7,-0.23169,0.00013,21.31573]
[1777107538397,33.16,77647.8,5.7,-0.23168,0.00013,21.31518]
[1777107538499,33.16,77647.74,5.7,-0.23168,0.00013,21.31547]
[1777107540413,33.16,77647.74,5.7,-0.23168,0.00013,21.31547]
[1777107550446,33.16,77648.7,5.7,-0.23156,0.00013,21.30935]
[1777107552216,33.16,77648.7,5.7,-0.23156,0.00013,21.30936]
[1777107552824,33.16,77648.7,5.7,-0.23156,0.00013,21.30929]
[1777107553024,33.16,77649.91,5.7,-0.2314,0.00013,21.30146]
[1777107558631,33.16,77652.65,5.7,-0.23103,0.00013,21.28339]
[1777107562886,33.16,77652.78,5.7,-0.23101,0.00013,21.28225]
[1777107562973,33.16,77652.78,5.7,-0.23101,0.00013,21.2821]
[1777107566117,33.16,77652.43,5.7,-0.23105,0.00013,21.28431]
[1777107571347,33.16,77652.43,5.7,-0.23105,0.00013,21.28431]
[1777107573410,33.16,77652.43,5.7,-0.23102,0.00013,21.28036]
[1777107578948,33.16,77652.45,5.7,-0.23102,0.00013,21.28033]
[1777107578956,33.16,77652.45,5.7,-0.23102,0.00013,21.28033]
[1777107578968,33.16,77652.45,5.7,-0.23102,0.00013,21.28033]
[1777107578988,33.16,77652.45,5.7,-0.23102,0.00013,21.28033]
[1777107579028,33.16,77652.45,5.7,-0.23102,0.00013,21.28033]
[1777107579250,33.16,77652.45,5.7,-0.23102,0.00013,21.28033]
[1777107579332,33.16,77656.54,5.7,-0.23048,0.00013,21.25372]
[1777107579910,33.16,77656.54,5.7,-0.23048,0.00013,21.25372]
[1777107580371,33.16,77664.95,5.7,-0.22938,0.00013,21.19905]
[1777107581652,33.16,77665.56,5.7,-0.2293,0.00013,21.19508]
[1777107584712,33.16,77666.94,5.7,-0.22912,0.00013,21.18612]
[1777107588868,33.16,77667.19,5.7,-0.22909,0.00013,21.18455]
[1777107590286,33.16,77667.3,5.7,-0.22907,0.00013,21.18361]
[1777107592420,33.16,77667.48,5.7,-0.22904,0.00013,21.18232]
[1777107597776,33.16,77667.5,5.7,-0.22903,0.00013,21.18175]
[1777107600780,33.15,77668.2,5.7,-0.22893,0.00013,21.17675]
[1777107600816,33.15,77668.2,5.7,-0.22893,0.00013,21.17675]
[1777107601034,33.15,77668.2,5.7,-0.22893,0.00013,21.17675]
[1777107602292,33.15,77672.91,5.7,-0.22831,0.00013,21.14581]
[1777107602371,33.15,77683.64,5.7,-0.22691,0.00013,21.07564]
[1777107603253,33.15,77683.64,5.7,-0.22691,0.00013,21.07564]
[1777107603391,33.15,77683.64,5.7,-0.22691,0.00013,21.07564]
[1777107604488,33.15,77683.32,5.7,-0.22695,0.00013,21.0777]
[1777107605451,33.15,77679.17,5.7,-0.22749,0.00013,21.10482]
[1777107610515,33.15,77677.52,5.7,-0.2277,0.00013,21.11518]
[1777107612872,33.15,77677.16,5.7,-0.22775,0.00013,21.11742]
[1777107614455,33.15,77677.52,5.7,-0.22769,0.00013,21.11473]
[1777107619490,33.15,77677.5,5.7,-0.22768,0.00013,21.11409]
[1777107625532,33.15,77677.5,5.7,-0.22766,0.00013,21.11327]
[1777107627532,33.15,77677.43,5.7,-0.22767,0.00013,21.1136]
[1777107630929,33.14,77670.95,5.7,-0.22851,0.00013,21.15557]
[1777107631167,33.14,77670.12,5.7,-0.22859,0.00013,21.15706]
[1777107633181,33.14,77669.09,5.7,-0.22873,0.00013,21.16376]
[1777107638623,33.14,77662.11,5.7,-0.22963,0.00013,21.20878]
[1777107643658,33.14,77660.64,5.7,-0.22982,0.00013,21.2179]
[1777107646246,33.14,77659.3,5.7,-0.22999,0.00013,21.22651]
[1777107651588,33.14,77660.08,5.7,-0.22987,0.00013,21.22082]
[1777107656903,33.14,77659.05,5.7,-0.23,0.00013,21.22696]
[1777107657776,33.14,77659.05,5.7,-0.23,0.00013,21.22685]
[1777107657877,33.14,77659.04,5.7,-0.23,0.00013,21.2268]
[1777107663817,33.14,77659.29,5.7,-0.22996,0.00013,21.22479]
[1777107669327,33.13,77659.05,5.7,-0.22998,0.00013,21.22605]
[1777107669573,33.13,77659.1,5.7,-0.22997,0.00013,21.22549]
[1777107674875,33.13,77657.61,5.7,-0.23016,0.00013,21.23464]
[1777107679909,33.13,77657.57,5.7,-0.23015,0.00013,21.23427]
[1777107686120,33.13,77657.42,5.7,-0.23016,0.00013,21.23471]
[1777107687109,33.13,77657.35,5.7,-0.23016,0.00013,21.23489]
[1777107690498,33.13,77650.97,5.7,-0.23099,0.00013,21.27592]
[1777107696134,33.13,77648.35,5.7,-0.2313,0.00013,21.28835]
[1777107697154,33.12,77647.49,5.7,-0.2314,0.00013,21.29361]
[1777107699123,33.12,77645.86,5.7,-0.23161,0.00013,21.30385]
[1777107699216,33.12,77645.86,5.7,-0.23161,0.00013,21.30385]
[1777107699317,33.12,77645.12,5.7,-0.2317,0.00013,21.30831]
[1777107701272,33.12,77644.81,5.7,-0.23174,0.00013,21.31031]
[1777107708105,33.12,77642.58,5.7,-0.23202,0.00013,21.32385]
[1777107708891,33.12,77642.58,5.7,-0.23202,0.00013,21.32385]
[1777107709546,33.12,77642.84,5.7,-0.23198,0.00013,21.32182]
[1777107715154,33.11,77641.6,5.7,-0.23212,0.00013,21.32865]
[1777107718956,33.11,77640.95,5.7,-0.23219,0.00013,21.33216]
[1777107719046,33.11,77640.95,5.7,-0.23219,0.00013,21.33216]
[1777107719209,33.11,77640.95,5.7,-0.23219,0.00013,21.33216]
[1777107719310,33.11,77638.12,5.7,-0.23256,0.00013,21.35022]
[1777107721726,33.11,77635.74,5.7,-0.23287,0.00013,21.36546]
[1777107721926,33.11,77635.74,5.7,-0.23287,0.00013,21.36546]
[1777107729273,33.11,77635.71,5.7,-0.23286,0.00013,21.36507]
[1777107729277,33.11,77635.71,5.7,-0.23286,0.00013,21.36507]
[1777107732843,33.11,77635.62,5.7,-0.23287,0.00013,21.36528]
[1777107733281,33.11,77635.73,5.7,-0.23285,0.00013,21.36453]
[1777107740329,33.11,77635.92,5.7,-0.23281,0.00013,21.36225]
[1777107745364,33.1,77636.08,5.7,-0.23277,0.00013,21.36036]
[1777107750399,33.1,77636.07,5.7,-0.23276,0.00013,21.35975]
[1777107756442,33.1,77636.22,5.7,-0.2327,0.00013,21.35421]
[1777107759836,33.1,77636.54,5.7,-0.23265,0.00013,21.35176]
[1777107760470,33.1,77636.51,5.7,-0.23265,0.00013,21.35195]
[1777107765505,33.1,77636.47,5.7,-0.23266,0.00013,21.35218]
[1777107770540,33.1,77636.33,5.7,-0.23267,0.00013,21.35305]
[1777107772942,33.1,77636.3,5.7,-0.23268,0.00013,21.35324]
[1777107779602,33.1,77636.45,5.7,-0.23266,0.00013,21.35222]
[1777107787659,33.1,77636.42,5.7,-0.23266,0.00013,21.35237]
[1777107792696,33.1,77636.37,5.7,-0.23267,0.00013,21.35267]
[1777107797731,33.1,77635.68,5.7,-0.23276,0.00013,21.3571]
[1777107801822,33.1,77635.56,5.7,-0.23277,0.00013,21.35785]
[1777107801869,33.1,77635.56,5.7,-0.23277,0.00013,21.35784]
[1777107804915,33.1,77635.2,5.7,-0.23281,0.00013,21.35979]
[1777107805787,33.1,77635.28,5.7,-0.2328,0.00013,21.35926]
[1777107810823,33.09,77634.43,5.7,-0.23291,0.00013,21.36469]
[1777107815858,33.09,77634.36,5.7,-0.2329,0.00013,21.36129]
[1777107820892,33.09,77634.33,5.7,-0.2329,0.00013,21.36144]
[1777107825928,33.09,77634.3,5.7,-0.2329,0.00013,21.3616]
[1777107831029,33.09,77634.57,5.7,-0.23287,0.00013,21.35984]
[1777107831064,33.09,77634.57,5.7,-0.23287,0.00013,21.35984]
[1777107837005,33.09,77634.12,5.7,-0.23293,0.00013,21.36273]
[1777107842046,33.09,77634.04,5.7,-0.23294,0.00013,21.36324]
[1777107843204,33.09,77634.04,5.7,-0.23294,0.00013,21.36324]
[1777107843278,33.09,77634.26,5.7,-0.23291,0.00013,21.36182]
[1777107849095,33.1,77633.85,5.7,-0.23297,0.00013,21.36478]
[1777107854130,33.1,77634.18,5.7,-0.23293,0.00013,21.36293]
[1777107861179,33.1,77633.87,5.7,-0.23298,0.00013,21.36536]
[1777107867221,33.1,77634.13,5.7,-0.23295,0.00013,21.36406]
[1777107872256,33.1,77636.34,5.7,-0.23264,0.00013,21.34632]
[1777107877291,33.1,77635.95,5.7,-0.2327,0.00013,21.34927]
[1777107882325,33.1,77635.55,5.7,-0.23276,0.00013,21.35226]
[1777107884689,33.1,77635.42,5.7,-0.23278,0.00013,21.35318]
[1777107888917,33.1,77635.49,5.7,-0.23278,0.00013,21.35312]
[1777107889375,33.1,77635.3,5.7,-0.23281,0.00013,21.35443]
[1777107897431,33.1,77635.51,5.7,-0.23277,0.00013,21.35276]
[1777107902466,33.1,77635.47,5.7,-0.23277,0.00013,21.35283]
[1777107908509,33.1,77635.75,5.7,-0.23273,0.00013,21.3508]
[1777107913544,33.1,77635.54,5.7,-0.23276,0.00013,21.35196]
[1777107918805,33.1,77635.44,5.7,-0.23277,0.00013,21.35246]
[1777107924621,33.1,77635.13,5.7,-0.2328,0.00013,21.35421]
[1777107930663,33.1,77635.18,5.7,-0.23279,0.00013,21.35368]
[1777107936706,33.1,77634.99,5.7,-0.23279,0.00013,21.35092]
[1777107941741,33.1,77635.14,5.7,-0.23276,0.00013,21.34979]
[1777107946776,33.1,77635.16,5.7,-0.23276,0.00013,21.3495]
[1777107951811,33.1,77635.18,5.7,-0.23275,0.00013,21.34922]
[1777107957853,33.1,77635.18,5.7,-0.23275,0.00013,21.34905]
[1777107963523,33.1,77635.14,5.7,-0.23275,0.00013,21.34922]
[1777107968290,33.1,77635.14,5.7,-0.23275,0.00013,21.34902]
[1777107968392,33.1,77635.29,5.7,-0.23273,0.00013,21.34805]
[1777107973250,33.1,77635.3,5.7,-0.23273,0.00013,21.34826]
[1777107974403,33.1,77635.34,5.7,-0.23273,0.00013,21.34818]
[1777107974504,33.1,77635.31,5.7,-0.23274,0.00013,21.34847]
[1777107977184,33.1,77635.31,5.7,-0.23274,0.00013,21.34847]
[1777107977204,33.1,77635.31,5.7,-0.23274,0.00013,21.34847]
[1777107977856,33.1,77635.31,5.7,-0.23274,0.00013,21.34847]
[1777107977870,33.1,77635.31,5.7,-0.23273,0.00013,21.3483]
[1777107983030,33.1,77638.94,5.7,-0.23225,0.00013,21.32465]
[1777107988065,33.1,77638.39,5.7,-0.23232,0.00013,21.32791]
[1777107993101,33.09,77638.41,5.7,-0.23228,0.00013,21.32366]
[1777107993900,33.09,77638.41,5.7,-0.23228,0.00013,21.32366]
[1777108001157,33.09,77637.57,5.7,-0.23238,0.00013,21.32855]
[1777108005785,33.09,77637.58,5.7,-0.23238,0.00013,21.32834]
[1777108008844,33.09,77637.57,5.7,-0.23238,0.00013,21.3282]
[1777108009213,33.09,77637.65,5.7,-0.23236,0.00013,21.32747]
[1777108014248,33.09,77638.18,5.7,-0.2323,0.00013,21.3243]
[1777108022305,33.09,77641.01,5.7,-0.23193,0.00013,21.30639]
[1777108023919,33.09,77641.01,5.7,-0.23193,0.00013,21.30639]
[1777108024319,33.09,77641.35,5.7,-0.23189,0.00013,21.30433]
[1777108029596,33.09,77641.3,5.7,-0.23189,0.00013,21.30457]
[1777108035396,33.09,77640.69,5.7,-0.23197,0.00013,21.30807]
[1777108040946,33.09,77640.76,5.7,-0.23195,0.00013,21.30734]
[1777108051507,33.09,77640.56,5.7,-0.23194,0.00013,21.30421]
[1777108060571,33.09,77640.78,5.7,-0.2319,0.00013,21.30229]
[1777108065608,33.09,77639.57,5.7,-0.23206,0.00013,21.30985]
[1777108073663,33.09,77639.5,5.7,-0.23206,0.00013,21.30981]
[1777108077237,33.08,77639.6,5.7,-0.23204,0.00013,21.30898]
[1777108082727,33.08,77640.8,5.7,-0.23187,0.00013,21.3008]
[1777108088769,33.08,77640.74,5.7,-0.23188,0.00013,21.30089]
[1777108093806,33.08,77640.81,5.7,-0.23186,0.00013,21.30019]
[1777108098841,33.08,77646.6,5.7,-0.23109,0.00013,21.26241]
[1777108103876,33.08,77646.64,5.7,-0.23109,0.00013,21.2621]
[1777108109917,33.08,77646.97,5.7,-0.23104,0.00013,21.25987]
[1777108110928,33.08,77646.97,5.7,-0.23104,0.00013,21.25987]
[1777108111604,33.08,77646.97,5.7,-0.23102,0.00013,21.25606]
[1777108116970,33.08,77646.83,5.7,-0.23105,0.00013,21.25757]
[1777108122005,33.08,77646.31,5.7,-0.23112,0.00013,21.26143]
[1777108128919,33.09,77646.43,5.7,-0.23112,0.00013,21.261]
[1777108128930,33.09,77646.43,5.7,-0.23112,0.00013,21.26127]
[1777108134522,33.09,77646.02,5.7,-0.23117,0.00013,21.26379]
[1777108135371,33.09,77645.95,5.7,-0.23118,0.00013,21.26421]
[1777108135472,33.09,77645.95,5.7,-0.23118,0.00013,21.26417]
[1777108141287,33.09,77642.29,5.7,-0.23167,0.00013,21.2883]
[1777108141288,33.09,77642.29,5.7,-0.23167,0.00013,21.2883]
[1777108146539,33.09,77643.09,5.7,-0.23157,0.00013,21.28338]
[1777108152426,33.09,77643.09,5.7,-0.23158,0.00013,21.28371]
[1777108158258,33.09,77645.78,5.7,-0.23123,0.00013,21.26666]
[1777108164072,33.09,77646.03,5.7,-0.2312,0.00013,21.26538]
[1777108169337,33.09,77645.57,5.7,-0.23127,0.00013,21.26877]
[1777108170880,33.09,77645.57,5.7,-0.23127,0.00013,21.26877]
[1777108170973,33.09,77645.57,5.7,-0.23127,0.00013,21.26889]
[1777108176385,33.09,77645.32,5.7,-0.23128,0.00013,21.26642]
[1777108184441,33.09,77645.25,5.7,-0.23128,0.00013,21.26641]
[1777108192497,33.09,77645.55,5.7,-0.23123,0.00013,21.264]
[1777108197533,33.09,77645.84,5.7,-0.23118,0.00013,21.26183]
[1777108202568,33.09,77645.72,5.7,-0.23119,0.00013,21.26233]
[1777108206914,33.09,77645.72,5.7,-0.23119,0.00013,21.26216]
[1777108207015,33.09,77645.72,5.7,-0.23119,0.00013,21.26204]
[1777108208243,33.09,77645.92,5.7,-0.23116,0.00013,21.26081]
[1777108213645,33.09,77645.85,5.7,-0.23118,0.00013,21.26156]
[1777108220328,33.09,77645.42,5.7,-0.23124,0.00013,21.26441]
[1777108226900,33.09,77645.42,5.7,-0.23125,0.00013,21.26497]
[1777108232777,33.09,77643.32,5.7,-0.23151,0.00013,21.27519]
[1777108237351,33.09,77643.32,5.7,-0.23151,0.00013,21.27519]
[1777108242848,33.09,77644.0,5.7,-0.23143,0.00013,21.27126]
[1777108247883,33.09,77644.1,5.7,-0.23142,0.00013,21.27095]
[1777108248811,33.09,77644.1,5.7,-0.23142,0.00013,21.27095]
[1777108250629,33.09,77645.35,5.7,-0.23126,0.00013,21.26296]
[1777108255939,33.09,77644.09,5.7,-0.23143,0.00013,21.2715]
[1777108260974,33.09,77644.01,5.7,-0.23145,0.00013,21.27232]
[1777108266008,33.1,77644.0,5.7,-0.23145,0.00013,21.27268]
[1777108274370,33.1,77644.0,5.7,-0.23145,0.00013,21.27268]
[1777108280152,33.1,77644.77,5.7,-0.23137,0.00013,21.26854]
[1777108285186,33.1,77643.97,5.7,-0.23148,0.00013,21.27405]
[1777108297272,33.1,77643.97,5.7,-0.23147,0.00013,21.27094]
[1777108302710,33.1,77643.79,5.7,-0.2315,0.00013,21.27235]
[1777108308689,33.1,77644.08,5.7,-0.23146,0.00013,21.27059]
[1777108314391,33.1,77644.01,5.7,-0.23148,0.00013,21.27173]
[1777108322447,33.11,77643.54,5.7,-0.23155,0.00013,21.27525]
[1777108328490,33.11,77643.69,5.7,-0.23154,0.00013,21.27446]
[1777108334821,33.11,77644.08,5.7,-0.23149,0.00013,21.27233]
[1777108339953,33.11,77644.08,5.7,-0.2315,0.00013,21.27263]
[1777108346628,33.11,77643.99,5.7,-0.23152,0.00013,21.27374]
[1777108351662,33.11,77644.35,5.7,-0.23146,0.00013,21.2679]
[1777108356424,33.11,77644.47,5.7,-0.23144,0.00013,21.26718]
[1777108362205,33.11,77644.47,5.7,-0.23145,0.00013,21.26743]
[1777108369219,33.11,77644.16,5.7,-0.2315,0.00013,21.26999]
[1777108369329,33.11,77643.59,5.7,-0.23158,0.00013,21.27386]
[1777108380867,33.12,77644.39,5.7,-0.23148,0.00013,21.26938]
[1777108381945,33.12,77644.39,5.7,-0.23148,0.00013,21.26938]
[1777108387305,33.12,77644.43,5.7,-0.23148,0.00013,21.26941]
[1777108392951,33.12,77644.13,5.7,-0.23153,0.00013,21.27176]
[1777108397986,33.12,77644.15,5.7,-0.23154,0.00013,21.27191]
[1777108403020,33.12,77644.8,5.7,-0.23145,0.00013,21.26797]
[1777108407833,33.12,77644.93,5.7,-0.23144,0.00013,21.26719]
[1777108407839,33.12,77644.93,5.7,-0.23144,0.00013,21.26719]
[1777108407934,33.12,77644.93,5.7,-0.23144,0.00013,21.26743]
[1777108414098,33.12,77644.35,5.7,-0.23149,0.00013,21.26696]
[1777108420037,33.12,77644.17,5.7,-0.23151,0.00013,21.26794]
[1777108420945,33.12,77644.17,5.7,-0.2315,0.00013,21.26776]
[1777108430210,33.12,77644.25,5.7,-0.23148,0.00013,21.26664]
[1777108431563,33.12,77644.25,5.7,-0.23148,0.00013,21.26658]
[1777108437860,33.12,77644.22,5.7,-0.23148,0.00013,21.26647]
[1777108444306,33.12,77644.27,5.7,-0.23147,0.00013,21.26596]
[1777108449344,33.11,77644.48,5.7,-0.23143,0.00013,21.26399]
[1777108449363,33.11,77644.48,5.7,-0.23143,0.00013,21.26399]
[1777108455304,33.11,77644.63,5.7,-0.2314,0.00013,21.26285]
[1777108462974,33.11,77643.94,5.7,-0.23149,0.00013,21.26686]
[1777108467472,33.11,77656.74,5.7,-0.2298,0.00013,21.1834]
[1777108472507,33.11,77658.52,5.7,-0.22954,0.00013,21.16818]
[1777108478549,33.11,77655.01,5.7,-0.23,0.00013,21.19122]
[1777108483584,33.11,77654.26,5.7,-0.2301,0.00013,21.19607]
[1777108488618,33.11,77654.27,5.7,-0.2301,0.00013,21.19593]
[1777108493654,33.11,77655.07,5.7,-0.22999,0.00013,21.19065]
[1777108497836,33.11,77653.85,5.7,-0.23015,0.00013,21.19853]
[1777108497937,33.11,77652.67,5.7,-0.23031,0.00013,21.20618]
[1777108503012,33.11,77648.77,5.7,-0.23083,0.00013,21.23183]
[1777108503282,33.11,77648.77,5.7,-0.23083,0.00013,21.23183]
[1777108509380,33.11,77647.49,5.7,-0.231,0.00013,21.24041]
[1777108519835,33.11,77647.55,5.7,-0.23101,0.00013,21.24068]
[1777108525879,33.12,77647.39,5.7,-0.23103,0.00013,21.24208]
[1777108530914,33.12,77646.31,5.7,-0.23118,0.00013,21.24936]
[1777108534747,33.12,77646.31,5.7,-0.23118,0.00013,21.24936]
[1777108539976,33.12,77646.93,5.7,-0.23108,0.00013,21.24206]
[1777108545014,33.12,77647.12,5.7,-0.23107,0.00013,21.24115]
[1777108548860,33.12,77646.59,5.7,-0.23114,0.00013,21.24478]
[1777108549042,33.12,77646.31,5.7,-0.23118,0.00013,21.24665]
[1777108549459,33.12,77646.31,5.7,-0.23118,0.00013,21.24665]
[1777108555084,33.12,77646.58,5.7,-0.23114,0.00013,21.24457]
[1777108560119,33.12,77646.7,5.7,-0.23111,0.00013,21.24353]
[1777108568174,33.12,77646.32,5.7,-0.23116,0.00013,21.2456]
[1777108573198,33.12,77646.22,5.7,-0.23117,0.00013,21.24601]
[1777108580259,33.11,77646.54,5.7,-0.23112,0.00013,21.24355]
[1777108585293,33.11,77646.26,5.7,-0.23115,0.00013,21.24514]
[1777108591336,33.11,77646.57,5.7,-0.23108,0.00013,21.23906]
[1777108596370,33.11,77647.24,5.7,-0.23098,0.00013,21.23453]
[1777108596508,33.11,77647.24,5.7,-0.23098,0.00013,21.23453]
[1777108597038,33.11,77647.24,5.7,-0.23098,0.00013,21.23453]
[1777108604427,33.11,77647.17,5.7,-0.23099,0.00013,21.23471]
[1777108608462,33.11,77646.62,5.7,-0.23106,0.00013,21.23817]
[1777108615504,33.11,77646.71,5.7,-0.23104,0.00013,21.2373]
[1777108621490,33.11,77646.58,5.7,-0.23106,0.00013,21.23807]
[1777108627587,33.11,77647.13,5.7,-0.23098,0.00013,21.23415]
[1777108633322,33.11,77646.96,5.7,-0.231,0.00013,21.23519]
[1777108641529,33.11,77647.12,5.7,-0.23098,0.00013,21.23402]
[1777108647839,33.11,77647.71,5.7,-0.23089,0.00013,21.2298]
[1777108648426,33.11,77647.71,5.7,-0.23089,0.00013,21.2298]
[1777108657893,33.11,77648.06,5.7,-0.23081,0.00013,21.22345]
[1777108662248,33.11,77648.49,5.7,-0.23076,0.00013,21.22064]
[1777108667778,33.11,77656.83,5.7,-0.22966,0.00013,21.16636]
[1777108673004,33.11,77657.12,5.7,-0.22962,0.00013,21.16434]
[1777108678039,33.11,77655.98,5.7,-0.22976,0.00013,21.17163]
[1777108685774,33.11,77653.31,5.7,-0.23011,0.00013,21.18884]
[1777108691968,33.1,77653.31,5.7,-0.23011,0.00013,21.1886]
[1777108694628,33.1,77648.79,5.7,-0.2307,0.00013,21.21781]
[1777108696282,33.1,77648.75,5.7,-0.2307,0.00013,21.21807]
[1777108696421,33.1,77648.75,5.7,-0.2307,0.00013,21.21807]
[1777108702208,33.1,77650.13,5.7,-0.23052,0.00013,21.20881]
[1777108711298,33.1,77649.54,5.7,-0.23059,0.00013,21.21251]
[1777108718319,33.1,77649.35,5.7,-0.23058,0.00013,21.20953]
[1777108723354,33.1,77649.24,5.7,-0.2306,0.00013,21.2101]
[1777108724821,33.1,77649.0,5.7,-0.23063,0.00013,21.21163]
[1777108724926,33.1,77649.0,5.7,-0.23063,0.00013,21.2116]
[1777108727392,33.1,77649.19,5.7,-0.2306,0.00013,21.21045]
[1777108727493,33.1,77647.07,5.7,-0.23089,0.00013,21.2244]
[1777108727822,33.1,77647.07,5.7,-0.23089,0.00013,21.2244]
[1777108728390,33.1,77645.28,5.7,-0.23112,0.00013,21.23609]
[1777108728861,33.1,77645.28,5.7,-0.23112,0.00013,21.23609]
[1777108729622,33.1,77643.67,5.7,-0.23133,0.00013,21.24648]
[1777108733505,33.1,77643.87,5.7,-0.2313,0.00013,21.24498]
[1777108738879,33.1,77644.03,5.7,-0.23128,0.00013,21.24364]
[1777108743440,33.1,77644.03,5.7,-0.23127,0.00013,21.24331]
[1777108745785,33.1,77644.03,5.7,-0.23127,0.00013,21.24331]
[1777108756331,33.1,77644.03,5.7,-0.23127,0.00013,21.24311]
[1777108764610,33.1,77644.03,5.7,-0.23126,0.00013,21.2427]
[1777108771602,33.1,77644.03,5.7,-0.23125,0.00013,21.2422]
[1777108778680,33.1,77644.23,5.7,-0.23119,0.00013,21.2369]
[1777108784802,33.09,77644.28,5.7,-0.23118,0.00013,21.23632]
[1777108789837,33.09,77644.39,5.7,-0.23116,0.00013,21.23547]
[1777108794872,33.09,77644.44,5.7,-0.23116,0.00013,21.23502]
[1777108800914,33.09,77643.84,5.7,-0.23123,0.00013,21.23875]
[1777108806061,33.09,77644.57,5.7,-0.23113,0.00013,21.23392]
[1777108812999,33.09,77644.37,5.7,-0.23116,0.00013,21.23503]
[1777108818034,33.09,77644.32,5.7,-0.23116,0.00013,21.23524]
[1777108823095,33.09,77644.32,5.7,-0.23116,0.00013,21.23524]
[1777108829111,33.09,77644.27,5.7,-0.23116,0.00013,21.23532]
[1777108836160,33.09,77644.31,5.7,-0.23113,0.00013,21.23112]
[1777108840106,33.09,77644.27,5.7,-0.23113,0.00013,21.23133]
[1777108846230,33.09,77644.38,5.7,-0.23112,0.00013,21.23049]
[1777108851265,33.09,77645.65,5.7,-0.23095,0.00013,21.22219]
[1777108856300,33.09,77649.97,5.7,-0.23038,0.00013,21.19413]
[1777108862341,33.09,77650.0,5.7,-0.23038,0.00013,21.19405]
[1777108869390,33.09,77648.2,5.7,-0.23062,0.00013,21.2058]
[1777108874426,33.09,77648.8,5.7,-0.23054,0.00013,21.20191]
[1777108879441,33.09,77648.84,5.7,-0.23053,0.00013,21.20165]
[1777108884496,33.09,77648.93,5.7,-0.23052,0.00013,21.20106]
[1777108890900,33.09,77646.39,5.7,-0.23085,0.00013,21.21753]
[1777108896836,33.09,77647.88,5.7,-0.23063,0.00013,21.2039]
[1777108902522,33.09,77648.27,5.7,-0.23058,0.00013,21.20135]
[1777108907657,33.09,77648.11,5.7,-0.2306,0.00013,21.20235]
[1777108913380,33.09,77648.12,5.7,-0.2306,0.00013,21.20226]
[1777108920747,33.09,77648.99,5.7,-0.23048,0.00013,21.19656]
[1777108925173,33.09,77648.52,5.7,-0.23054,0.00013,21.1996]
[1777108925341,33.09,77648.52,5.7,-0.23054,0.00013,21.1996]
[1777108926790,33.09,77649.68,5.7,-0.23039,0.00013,21.1922]
[1777108927404,33.09,77649.68,5.7,-0.23039,0.00013,21.1922]
[1777108927796,33.09,77650.71,5.7,-0.23026,0.00013,21.18551]
[1777108932942,33.09,77650.84,5.7,-0.23024,0.00013,21.18469]
[1777108938873,33.09,77650.84,5.7,-0.23024,0.00013,21.18478]
[1777108944217,33.09,77650.84,5.7,-0.23024,0.00013,21.18478]
[1777108950684,33.09,77650.84,5.7,-0.23024,0.00013,21.18484]
[1777108959013,33.09,77650.84,5.7,-0.23022,0.00013,21.18106]
[1777108965056,33.09,77649.13,5.7,-0.23044,0.00013,21.19217]
[1777108967695,33.09,77649.7,5.7,-0.23037,0.00013,21.18845]
[1777108968643,33.09,77649.7,5.7,-0.23037,0.00013,21.18845]
[1777108968744,33.09,77650.21,5.7,-0.2303,0.00013,21.18513]
[1777108974443,33.09,77645.44,5.7,-0.23093,0.00013,21.21633]
[1777108980238,33.09,77640.48,5.7,-0.23159,0.00013,21.24858]
[1777108986004,33.09,77635.21,5.7,-0.23228,0.00013,21.28265]
[1777108986831,33.09,77635.21,5.7,-0.23228,0.00013,21.28265]
[1777108986851,33.09,77635.21,5.7,-0.23228,0.00013,21.28255]
[1777108995268,33.09,77633.4,5.7,-0.23253,0.00013,21.29492]
[1777109002349,33.09,77633.56,5.7,-0.23252,0.00013,21.29424]
[1777109007171,33.1,77633.54,5.7,-0.23254,0.00013,21.29514]
[1777109007875,33.1,77624.44,5.7,-0.23375,0.00013,21.35399]
[1777109008360,33.1,77613.33,5.7,-0.23522,0.00013,21.42553]
[1777109009888,33.1,77613.33,5.7,-0.23522,0.00013,21.42553]
[1777109010374,33.1,77613.38,5.7,-0.23522,0.00013,21.42517]
[1777109017424,33.1,77613.47,5.7,-0.23519,0.00013,21.42151]
[1777109022459,33.1,77613.52,5.7,-0.2352,0.00013,21.42171]
[1777109028501,33.1,77614.3,5.7,-0.23511,0.00013,21.41733]
[1777109030507,33.1,77615.37,5.7,-0.23497,0.00013,21.41069]
[1777109030987,33.1,77620.85,5.7,-0.23424,0.00013,21.37547]
[1777109038571,33.11,77624.41,5.7,-0.23378,0.00013,21.35313]
[1777109043606,33.11,77630.18,5.7,-0.23303,0.00013,21.31651]
[1777109049078,33.11,77632.07,5.7,-0.23279,0.00013,21.30493]
[1777109054996,33.11,77632.08,5.7,-0.23281,0.00013,21.3059]
[1777109064753,33.12,77631.6,5.7,-0.23291,0.00013,21.31104]
[1777109069787,33.12,77630.9,5.7,-0.23302,0.00013,21.31638]
[1777109076836,33.12,77630.72,5.7,-0.23304,0.00013,21.31489]
[1777109081871,33.13,77631.1,5.7,-0.23301,0.00013,21.31327]
[1777109091941,33.13,77630.98,5.7,-0.23306,0.00013,21.31574]
[1777109096977,33.13,77631.32,5.7,-0.23303,0.00013,21.31439]
[1777109102012,33.14,77639.93,5.7,-0.23191,0.00013,21.25965]
[1777109107046,33.14,77640.19,5.7,-0.2319,0.00013,21.25915]
[1777109112082,33.14,77639.7,5.7,-0.23198,0.00013,21.26345]
[1777109118124,33.15,77639.67,5.7,-0.23201,0.00013,21.26493]
[1777109123155,33.15,77639.79,5.7,-0.23202,0.00013,21.26519]
[1777109131214,33.16,77639.41,5.7,-0.23207,0.00013,21.26544]
[1777109136250,33.16,77639.87,5.7,-0.23203,0.00013,21.26344]
[1777109142291,33.16,77639.91,5.7,-0.23205,0.00013,21.26435]
[1777109148091,33.17,77639.87,5.7,-0.23207,0.00013,21.26537]
[1777109158804,33.17,77639.82,5.7,-0.23209,0.00013,21.26662]
[1777109164445,33.18,77639.49,5.7,-0.23218,0.00013,21.2711]
[1777109169677,33.18,77639.49,5.7,-0.23219,0.00013,21.27162]
[1777109177536,33.18,77639.27,5.7,-0.23226,0.00013,21.27476]
[1777109183579,33.18,77639.72,5.7,-0.23222,0.00013,21.27285]
[1777109188899,33.19,77639.76,5.7,-0.23222,0.00013,21.27327]
[1777109195829,33.19,77639.76,5.7,-0.23222,0.00013,21.27046]
[1777109201351,33.19,77641.64,5.7,-0.23199,0.00013,21.25948]
[1777109206740,33.2,77643.94,5.7,-0.23171,0.00013,21.24574]
[1777109207966,33.2,77643.94,5.7,-0.23171,0.00013,21.24574]
[1777109213395,33.2,77648.91,5.7,-0.23107,0.00013,21.21456]
[1777109220567,33.2,77648.86,5.7,-0.23109,0.00013,21.21546]
[1777109225873,33.21,77648.85,5.7,-0.23113,0.00013,21.21751]
[1777109230909,33.21,77648.8,5.7,-0.23116,0.00013,21.21884]
[1777109235944,33.21,77648.7,5.7,-0.23119,0.00013,21.2203]
[1777109248235,33.21,77648.68,5.7,-0.2312,0.00013,21.22105]
[1777109255077,33.22,77648.86,5.7,-0.2312,0.00013,21.21832]
[1777109265147,33.23,77648.87,5.7,-0.23122,0.00013,21.21969]
[1777109270183,33.23,77649.05,5.7,-0.23121,0.00013,21.21922]
[1777109278239,33.23,77648.78,5.7,-0.23127,0.00013,21.22205]
[1777109283278,33.23,77648.64,5.7,-0.2313,0.00013,21.22361]
[1777109290986,33.23,77648.64,5.7,-0.2313,0.00013,21.22361]
[1777109303418,33.24,77648.64,5.7,-0.23135,0.00013,21.22614]
[1777109308997,33.24,77648.64,5.7,-0.23135,0.00013,21.22614]
[1777109310037,33.24,77648.64,5.7,-0.23137,0.00013,21.22687]
[1777109310849,33.24,77648.64,5.7,-0.23137,0.00013,21.227]
[1777109313147,33.24,77648.64,5.7,-0.23135,0.00013,21.22332]
[1777109313931,33.24,77648.64,5.7,-0.23135,0.00013,21.22332]
[1777109314033,33.24,77648.64,5.7,-0.23135,0.00013,21.22332]
[1777109326584,33.25,77648.6,5.7,-0.23138,0.00013,21.22504]
[1777109332176,33.25,77648.6,5.7,-0.23139,0.00013,21.22551]
[1777109335650,33.25,77636.95,5.7,-0.23293,0.00013,21.30107]
[1777109341285,33.25,77633.27,5.7,-0.23342,0.00013,21.32484]
[1777109347279,33.25,77632.15,5.7,-0.23357,0.00013,21.3321]
[1777109355836,33.25,77631.78,5.7,-0.23362,0.00013,21.33461]
[1777109355937,33.25,77632.5,5.7,-0.23353,0.00013,21.33006]
[1777109357296,33.25,77632.5,5.7,-0.23353,0.00013,21.33006]
[1777109357803,33.25,77632.29,5.7,-0.23356,0.00013,21.3317]
[1777109363116,33.25,77632.46,5.7,-0.23354,0.00013,21.33078]
[1777109368014,33.25,77628.55,5.7,-0.23406,0.00013,21.35595]
[1777109369098,33.25,77628.55,5.7,-0.23406,0.00013,21.35595]
[1777109369109,33.25,77628.55,5.7,-0.23406,0.00013,21.35595]
[1777109369254,33.25,77620.94,5.7,-0.23507,0.00013,21.40476]
[1777109372424,33.26,77620.75,5.7,-0.23508,0.00013,21.4025]
[1777109372911,33.26,77619.0,5.7,-0.23531,0.00013,21.4137]
[1777109377946,33.26,77614.69,5.7,-0.2359,0.00013,21.44222]
[1777109382982,33.26,77615.99,5.7,-0.23575,0.00013,21.43479]
[1777109388016,33.26,77616.17,5.7,-0.23574,0.00013,21.43453]
[1777109394059,33.27,77616.37,5.7,-0.23574,0.00013,21.43429]
[1777109399108,33.27,77615.78,5.7,-0.23583,0.00013,21.43906]
[1777109404144,33.27,77616.04,5.7,-0.23582,0.00013,21.4382]
[1777109406568,33.27,77619.74,5.7,-0.23533,0.00013,21.41489]
[1777109406840,33.27,77619.74,5.7,-0.23533,0.00013,21.41489]
[1777109407165,33.27,77621.72,5.7,-0.23507,0.00013,21.4023]
[1777109415221,33.28,77623.62,5.7,-0.23483,0.00013,21.3909]
[1777109421263,33.28,77624.83,5.7,-0.23468,0.00013,21.3837]
[1777109426737,33.28,77624.91,5.7,-0.23468,0.00013,21.38362]
[1777109434353,33.28,77624.78,5.7,-0.23469,0.00013,21.38174]
[1777109437212,33.28,77624.78,5.7,-0.2347,0.00013,21.38186]
[1777109437219,33.28,77624.78,5.7,-0.2347,0.00013,21.38186]
[1777109437313,33.28,77624.78,5.7,-0.2347,0.00013,21.38209]
[1777109442410,33.28,77624.78,5.7,-0.2347,0.00013,21.38206]
[1777109448461,33.28,77625.08,5.7,-0.23466,0.00013,21.3801]
[1777109448595,33.28,77625.08,5.7,-0.23466,0.00013,21.3801]
[1777109449617,33.28,77625.08,5.7,-0.23466,0.00013,21.38006]
[1777109450003,33.28,77625.08,5.7,-0.23466,0.00013,21.38004]
[1777109455493,33.28,77624.69,5.7,-0.23472,0.00013,21.38291]
[1777109462540,33.29,77624.69,5.7,-0.23472,0.00013,21.38316]
[1777109470163,33.29,77625.69,5.7,-0.2346,0.00013,21.37744]
[1777109479780,33.29,77625.77,5.7,-0.23461,0.00013,21.37756]
[1777109487054,33.29,77625.6,5.7,-0.23464,0.00013,21.37915]
[1777109492762,33.29,77625.61,5.7,-0.23462,0.00013,21.37566]
[1777109500216,33.29,77625.65,5.7,-0.23462,0.00013,21.37553]
[1777109505719,33.29,77625.65,5.7,-0.23462,0.00013,21.37597]
[1777109511919,33.3,77625.72,5.7,-0.23462,0.00013,21.3759]
[1777109519377,33.3,77625.72,5.7,-0.23462,0.00013,21.3759]
[1777109526018,33.3,77625.2,5.7,-0.2347,0.00013,21.37983]
[1777109534073,33.3,77625.62,5.7,-0.23465,0.00013,21.37747]
[1777109539108,33.3,77625.57,5.7,-0.23467,0.00013,21.37798]
[1777109545150,33.3,77625.44,5.7,-0.23469,0.00013,21.37902]
[1777109550186,33.3,77625.42,5.7,-0.23469,0.00013,21.3793]
[1777109555220,33.3,77625.53,5.7,-0.23466,0.00013,21.37495]
[1777109560256,33.3,77623.59,5.7,-0.23491,0.00013,21.38748]
[1777109565291,33.3,77624.02,5.7,-0.23486,0.00013,21.3848]
[1777109572847,33.3,77624.02,5.7,-0.23486,0.00013,21.3848]
[1777109578382,33.3,77624.21,5.7,-0.23484,0.00013,21.38383]
[1777109583426,33.3,77625.08,5.7,-0.23473,0.00013,21.37837]
[1777109590085,33.3,77624.95,5.7,-0.23474,0.00013,21.37926]
[1777109596517,33.3,77625.41,5.7,-0.23469,0.00013,21.37661]
[1777109601552,33.3,77626.16,5.7,-0.23459,0.00013,21.37199]
[1777109606587,33.3,77626.01,5.7,-0.23462,0.00013,21.37315]
[1777109611621,33.3,77626.2,5.7,-0.23457,0.00013,21.36837]
[1777109616657,33.31,77626.12,5.7,-0.23459,0.00013,21.36921]
[1777109623707,33.31,77625.82,5.7,-0.23464,0.00013,21.37169]
[1777109628741,33.31,77626.05,5.7,-0.23462,0.00013,21.37068]
[1777109639818,33.31,77625.29,5.7,-0.23474,0.00013,21.37667]
[1777109644854,33.31,77625.75,5.7,-0.23469,0.00013,21.37427]
[1777109651266,33.32,77625.75,5.7,-0.2347,0.00013,21.37473]
[1777109656938,33.32,77625.81,5.7,-0.23471,0.00013,21.37529]
[1777109663988,33.32,77625.78,5.7,-0.23473,0.00013,21.37621]
[1777109672046,33.32,77625.43,5.7,-0.23476,0.00013,21.3753]
[1777109678088,33.32,77625.59,5.7,-0.23475,0.00013,21.37469]
[1777109692186,33.33,77626.6,5.7,-0.23463,0.00013,21.36901]
[1777109697221,33.33,77627.05,5.7,-0.23458,0.00013,21.36641]
[1777109699433,33.33,77629.03,5.7,-0.23432,0.00013,21.3538]
[1777109699443,33.33,77629.03,5.7,-0.23432,0.00013,21.3538]
[1777109699475,33.33,77631.54,5.7,-0.23399,0.00013,21.33789]
[1777109706285,33.33,77631.63,5.7,-0.23397,0.00013,21.3371]
[1777109711553,33.33,77631.63,5.7,-0.23397,0.00013,21.33703]
[1777109717362,33.33,77631.45,5.7,-0.23399,0.00013,21.33817]
[1777109730453,33.33,77631.64,5.7,-0.23397,0.00013,21.33724]
[1777109735815,33.33,77631.64,5.7,-0.23395,0.00013,21.33354]
[1777109742538,33.33,77631.64,5.7,-0.23396,0.00013,21.33392]
[1777109752607,33.33,77631.53,5.7,-0.23398,0.00013,21.33514]
[1777109757857,33.33,77632.38,5.7,-0.23388,0.00013,21.32994]
[1777109761357,33.33,77632.54,5.7,-0.23386,0.00013,21.32905]
[1777109763685,33.33,77643.65,5.7,-0.2324,0.00013,21.2582]
[1777109768720,33.34,77643.32,5.7,-0.23246,0.00013,21.26103]
[1777109773755,33.34,77643.45,5.7,-0.23245,0.00013,21.26087]
[1777109778790,33.34,77643.31,5.7,-0.23248,0.00013,21.2624]
[1777109785199,33.34,77643.56,5.7,-0.23246,0.00013,21.26128]
[1777109791881,33.34,77643.57,5.7,-0.23246,0.00013,21.25846]
[1777109797604,33.35,77643.53,5.7,-0.23247,0.00013,21.25916]
[1777109807022,33.35,77643.5,5.7,-0.23249,0.00013,21.26]
[1777109812212,33.35,77643.5,5.7,-0.2325,0.00013,21.26092]
[1777109818066,33.35,77643.49,5.7,-0.23252,0.00013,21.26167]
[1777109826307,33.35,77643.51,5.7,-0.23253,0.00013,21.26202]
[1777109832164,33.36,77643.3,5.7,-0.23257,0.00013,21.26419]
[1777109840363,33.36,77643.38,5.7,-0.23256,0.00013,21.26395]
[1777109852304,33.36,77643.27,5.7,-0.23258,0.00013,21.26231]
[1777109857338,33.36,77643.61,5.7,-0.23255,0.00013,21.26056]
[1777109862374,33.36,77643.68,5.7,-0.23255,0.00013,21.26053]
[1777109868417,33.37,77642.69,5.7,-0.23268,0.00013,21.26735]
[1777109873451,33.37,77642.54,5.7,-0.23271,0.00013,21.26869]
[1777109879494,33.37,77642.87,5.7,-0.23268,0.00013,21.26703]
[1777109885535,33.37,77642.75,5.7,-0.2327,0.00013,21.26825]
[1777109891578,33.37,77643.14,5.7,-0.23266,0.00013,21.26621]
[1777109896615,33.37,77643.61,5.7,-0.23261,0.00013,21.26359]
[1777109901650,33.37,77643.68,5.7,-0.2326,0.00013,21.26354]
[1777109906685,33.38,77645.63,5.7,-0.23236,0.00013,21.25147]
[1777109914741,33.38,77645.62,5.7,-0.23235,0.00013,21.24853]
[1777109922797,33.38,77645.63,5.7,-0.23236,0.00013,21.24916]
[1777109924728,33.38,77645.62,5.7,-0.23236,0.00013,21.24931]
[1777109927457,33.38,77654.17,5.7,-0.23125,0.00013,21.19473]
[1777109933257,33.38,77655.3,5.7,-0.23111,0.00013,21.18809]
[1777109935997,33.39,77659.03,5.7,-0.23064,0.00013,21.16491]
[1777109941930,33.39,77660.6,5.7,-0.23046,0.00013,21.15595]
[1777109946404,33.39,77665.71,5.7,-0.2298,0.00013,21.12385]
[1777109946965,33.39,77666.11,5.7,-0.22975,0.00013,21.12136]
[1777109947151,33.39,77666.11,5.7,-0.22975,0.00013,21.12136]
[1777109948027,33.39,77666.11,5.7,-0.22975,0.00013,21.12136]
[1777109948876,33.39,77666.27,5.7,-0.22973,0.00013,21.12027]
[1777109949209,33.39,77666.27,5.7,-0.22973,0.00013,21.12027]
[1777109949900,33.39,77666.27,5.7,-0.22973,0.00013,21.12027]
[1777109949986,33.39,77666.2,5.7,-0.22974,0.00013,21.12081]
[1777109955022,33.39,77666.51,5.7,-0.22972,0.00013,21.11978]
[1777109961624,33.4,77666.92,5.7,-0.22967,0.00013,21.11733]
[1777109969123,33.4,77667.19,5.7,-0.22968,0.00013,21.11778]
[1777109973183,33.4,77668.55,5.7,-0.22949,0.00013,21.10581]
[1777109974056,33.4,77668.79,5.7,-0.22946,0.00013,21.10442]
[1777109974188,33.4,77668.79,5.7,-0.22946,0.00013,21.10442]
[1777109974382,33.4,77668.79,5.7,-0.22946,0.00013,21.10442]
[1777109974594,33.4,77668.79,5.7,-0.22946,0.00013,21.10442]
[1777109974810,33.4,77690.55,5.7,-0.22663,0.00013,20.96343]
[1777109975572,33.4,77707.51,5.7,-0.22444,0.00013,20.85308]
[1777109978165,33.4,77710.11,5.7,-0.2241,0.00013,20.83605]
[1777109980169,33.4,77711.83,5.7,-0.22388,0.00013,20.82481]
[1777109980981,33.4,77713.63,5.7,-0.22365,0.00013,20.8132]
[1777109982365,33.4,77725.13,5.7,-0.22218,0.00013,20.73818]
[1777109983432,33.4,77725.13,5.7,-0.22218,0.00013,20.73818]
[1777109985289,33.41,77723.78,5.7,-0.22237,0.00013,20.74772]
[1777109985919,33.41,77723.78,5.7,-0.22237,0.00013,20.74772]
[1777109986248,33.41,77726.44,5.7,-0.22203,0.00013,20.73053]
[1777109988671,33.41,77727.16,5.7,-0.22194,0.00013,20.72606]
[1777109988912,33.41,77727.16,5.7,-0.22194,0.00013,20.72606]
[1777109988986,33.41,77726.79,5.7,-0.22199,0.00013,20.72861]
[1777109989055,33.41,77726.79,5.7,-0.22199,0.00013,20.72861]
[1777109989151,33.41,77726.79,5.7,-0.22199,0.00013,20.72861]
[1777109989601,33.41,77726.79,5.7,-0.22199,0.00013,20.72861]
[1777109989878,33.41,77742.06,5.7,-0.22005,0.00013,20.62835]
[1777109990191,33.41,77742.06,5.7,-0.22005,0.00013,20.62835]
[1777109990732,33.41,77760.9,5.7,-0.21766,0.00013,20.50415]
[1777109991776,33.41,77760.9,5.7,-0.21766,0.00013,20.50415]
[1777109992005,33.41,77764.78,5.7,-0.21717,0.00013,20.47886]
[1777109993777,33.41,77760.56,5.7,-0.21771,0.00013,20.50676]
[1777109994009,33.41,77751.43,5.7,-0.21887,0.00013,20.56753]
[1777109999339,33.41,77750.4,5.7,-0.21902,0.00013,20.57526]
[1777110001314,33.41,77749.85,5.7,-0.21909,0.00013,20.57907]
[1777110003112,33.41,77749.9,5.7,-0.21909,0.00013,20.57914]
[1777110008402,33.42,77745.77,5.7,-0.21965,0.00013,20.60785]
[1777110009164,33.42,77745.77,5.7,-0.21965,0.00013,20.60785]
[1777110013124,33.42,77735.82,5.7,-0.22092,0.00013,20.67382]
[1777110018471,33.42,77734.59,5.7,-0.22109,0.00013,20.6822]
[1777110023506,33.42,77730.97,5.7,-0.22155,0.00013,20.70614]
[1777110024775,33.42,77730.97,5.7,-0.22155,0.00013,20.70614]
[1777110026761,33.42,77730.37,5.7,-0.22163,0.00013,20.71012]
[1777110026825,33.42,77730.08,5.7,-0.22167,0.00013,20.71204]
[1777110029692,33.42,77727.25,5.7,-0.22203,0.00013,20.73064]
[1777110029909,33.42,77726.93,5.7,-0.22207,0.00013,20.73283]
[1777110035773,33.42,77724.31,5.7,-0.22238,0.00013,20.74612]
[1777110035774,33.42,77724.31,5.7,-0.22238,0.00013,20.74612]
[1777110041086,33.42,77724.68,5.7,-0.22233,0.00013,20.74364]
[1777110042894,33.42,77724.68,5.7,-0.22233,0.00013,20.74362]
[1777110042995,33.42,77724.68,5.7,-0.22233,0.00013,20.74361]
[1777110048736,33.42,77724.64,5.7,-0.22235,0.00013,20.74434]
[1777110048794,33.42,77724.64,5.7,-0.22235,0.00013,20.74446]
[1777110054007,33.43,77725.07,5.7,-0.2223,0.00013,20.74206]
[1777110060054,33.43,77724.79,5.7,-0.22234,0.00013,20.7442]
[1777110060824,33.43,77724.79,5.7,-0.22234,0.00013,20.7442]
[1777110064782,33.43,77724.82,5.7,-0.22236,0.00013,20.74492]
[1777110064884,33.43,77724.86,5.7,-0.22235,0.00013,20.74476]
[1777110070003,33.43,77723.92,5.7,-0.22248,0.00013,20.75133]
[1777110075374,33.43,77723.88,5.7,-0.2225,0.00013,20.75239]
[1777110075619,33.43,77723.88,5.7,-0.2225,0.00013,20.75239]
[1777110075895,33.43,77723.88,5.7,-0.22251,0.00013,20.75267]
[1777110077175,33.43,77723.88,5.7,-0.22251,0.00013,20.75267]
[1777110078854,33.43,77729.53,5.7,-0.22179,0.00013,20.71599]
[1777110079008,33.43,77733.29,5.7,-0.22131,0.00013,20.69155]
[1777110084940,33.44,77733.62,5.7,-0.22128,0.00013,20.68995]
[1777110086425,33.44,77733.9,5.7,-0.22125,0.00013,20.68821]
[1777110087027,33.44,77733.9,5.7,-0.22125,0.00013,20.68821]
[1777110087051,33.44,77734.04,5.7,-0.22123,0.00013,20.68735]
[1777110092779,33.44,77734.97,5.7,-0.22112,0.00013,20.68149]
[1777110098032,33.44,77737.72,5.7,-0.22075,0.00013,20.66007]
[1777110102167,33.44,77739.52,5.7,-0.22053,0.00013,20.6486]
[1777110108102,33.44,77739.43,5.7,-0.22055,0.00013,20.64978]
[1777110113137,33.44,77741.52,5.7,-0.22029,0.00013,20.6366]
[1777110115840,33.44,77740.53,5.7,-0.22042,0.00013,20.64321]
[1777110120867,33.45,77740.12,5.7,-0.22048,0.00013,20.64652]
[1777110120968,33.45,77740.12,5.7,-0.22049,0.00013,20.64662]
[1777110121574,33.45,77740.12,5.7,-0.22049,0.00013,20.64662]
[1777110121781,33.45,77739.18,5.7,-0.22061,0.00013,20.65279]
[1777110127235,33.45,77738.48,5.7,-0.22072,0.00013,20.65857]
[1777110132084,33.45,77738.54,5.7,-0.22072,0.00013,20.65855]
[1777110132185,33.45,77738.54,5.7,-0.22073,0.00013,20.65911]
[1777110137776,33.45,77738.54,5.7,-0.22073,0.00013,20.65931]
[1777110140360,33.46,77738.54,5.7,-0.22075,0.00013,20.66047]
[1777110143399,33.46,77738.53,5.7,-0.22076,0.00013,20.66109]
[1777110143604,33.46,77738.53,5.7,-0.22076,0.00013,20.66109]
[1777110143695,33.46,77738.96,5.7,-0.22071,0.00013,20.65845]
[1777110145342,33.46,77738.96,5.7,-0.22071,0.00013,20.65845]
[1777110146072,33.46,77738.96,5.7,-0.22071,0.00013,20.65845]
[1777110147435,33.46,77738.77,5.7,-0.22075,0.00013,20.66045]
[1777110149463,33.46,77738.81,5.7,-0.22075,0.00013,20.66068]
[1777110150897,33.46,77738.74,5.7,-0.22077,0.00013,20.66139]
[1777110150998,33.46,77738.74,5.7,-0.22078,0.00013,20.66187]
[1777110156444,33.46,77738.79,5.7,-0.22075,0.00013,20.65825]
[1777110162132,33.47,77738.66,5.7,-0.22078,0.00013,20.65954]
[1777110168528,33.47,77738.57,5.7,-0.22081,0.00013,20.66092]
[1777110173562,33.47,77738.6,5.7,-0.22081,0.00013,20.6612]
[1777110178598,33.47,77730.4,5.7,-0.22186,0.00013,20.71531]
[1777110183958,33.47,77729.43,5.7,-0.22199,0.00013,20.72174]
[1777110189518,33.47,77729.95,5.7,-0.22193,0.00013,20.71846]
[1777110194709,33.47,77729.17,5.7,-0.22203,0.00013,20.72372]
[1777110199745,33.47,77729.16,5.7,-0.22203,0.00013,20.72394]
[1777110204780,33.47,77729.09,5.7,-0.22204,0.00013,20.72455]
[1777110209821,33.47,77721.74,5.7,-0.22299,0.00013,20.77266]
[1777110216864,33.47,77720.08,5.7,-0.22317,0.00013,20.7795]
[1777110218295,33.47,77719.79,5.7,-0.22321,0.00013,20.78137]
[1777110218877,33.47,77726.97,5.7,-0.22229,0.00013,20.73447]
[1777110223913,33.47,77734.0,5.7,-0.22139,0.00013,20.68842]
[1777110228560,33.47,77734.51,5.7,-0.22132,0.00013,20.68516]
[1777110228580,33.47,77734.51,5.7,-0.22132,0.00013,20.68516]
[1777110228620,33.47,77734.51,5.7,-0.22132,0.00013,20.68516]
[1777110228632,33.47,77734.51,5.7,-0.22132,0.00013,20.68516]
[1777110228664,33.47,77734.51,5.7,-0.22132,0.00013,20.68516]
[1777110228689,33.47,77734.51,5.7,-0.22132,0.00013,20.68516]
[1777110228831,33.47,77734.51,5.7,-0.22132,0.00013,20.68516]
[1777110228853,33.47,77734.51,5.7,-0.22132,0.00013,20.68516]
[1777110228862,33.47,77734.51,5.7,-0.22132,0.00013,20.68516]
[1777110228948,33.47,77743.93,5.7,-0.22013,0.00013,20.62342]
[1777110229955,33.47,77753.75,5.7,-0.21888,0.00013,20.55864]
[1777110232735,33.47,77753.06,5.7,-0.21896,0.00013,20.56294]
[1777110236766,33.47,77752.37,5.7,-0.21904,0.00013,20.56715]
[1777110237910,33.47,77752.21,5.7,-0.21906,0.00013,20.56813]
[1777110238010,33.47,77751.62,5.7,-0.21913,0.00013,20.57194]
[1777110243046,33.47,77752.81,5.7,-0.21899,0.00013,20.56439]
[1777110243331,33.47,77752.81,5.7,-0.21899,0.00013,20.56439]
[1777110246726,33.47,77755.06,5.7,-0.21871,0.00013,20.54986]
[1777110248314,33.47,77756.62,5.7,-0.21851,0.00013,20.53979]
[1777110249853,33.47,77757.77,5.7,-0.21837,0.00013,20.53233]
[1777110250096,33.47,77757.82,5.7,-0.21836,0.00013,20.532]
[1777110255131,33.47,77757.82,5.7,-0.21836,0.00013,20.53198]
[1777110255316,33.47,77757.82,5.7,-0.21836,0.00013,20.53198]
[1777110262180,33.47,77758.58,5.7,-0.21827,0.00013,20.52701]
[1777110267216,33.47,77758.43,5.7,-0.21829,0.00013,20.52803]
[1777110272250,33.47,77757.41,5.7,-0.21839,0.00013,20.53093]
[1777110277285,33.47,77758.06,5.7,-0.21831,0.00013,20.5267]
[1777110282320,33.47,77759.24,5.7,-0.21816,0.00013,20.519]
[1777110283840,33.47,77759.24,5.7,-0.21816,0.00013,20.519]
[1777110289372,33.47,77758.75,5.7,-0.21823,0.00013,20.52233]
[1777110292861,33.47,77758.4,5.7,-0.21827,0.00013,20.52466]
[1777110298435,33.47,77758.26,5.7,-0.21829,0.00013,20.52563]
[1777110303469,33.47,77756.96,5.7,-0.21845,0.00013,20.53417]
[1777110306481,33.47,77757.32,5.7,-0.21841,0.00013,20.5318]
[1777110307019,33.47,77757.32,5.7,-0.21841,0.00013,20.5318]
[1777110307083,33.47,77757.32,5.7,-0.21841,0.00013,20.5318]
[1777110307102,33.47,77757.32,5.7,-0.21841,0.00013,20.5318]
[1777110307147,33.47,77757.32,5.7,-0.21841,0.00013,20.5318]
[1777110310148,33.47,77759.93,5.7,-0.21808,0.00013,20.5146]
[1777110310736,33.47,77763.59,5.7,-0.21762,0.00013,20.49054]
[1777110311318,33.47,77763.51,5.7,-0.21763,0.00013,20.49125]
[1777110316619,33.48,77763.97,5.7,-0.21758,0.00013,20.48894]
[1777110322775,33.48,77763.58,5.7,-0.21765,0.00013,20.49239]
[1777110328645,33.48,77763.87,5.7,-0.21764,0.00013,20.49195]
[1777110332015,33.48,77763.92,5.7,-0.21764,0.00013,20.492]
[1777110332067,33.48,77763.92,5.7,-0.21764,0.00013,20.492]
[1777110339723,33.49,77763.89,5.7,-0.21764,0.00013,20.48975]
[1777110345764,33.49,77763.48,5.7,-0.21773,0.00013,20.49415]
[1777110350800,33.5,77762.6,5.7,-0.21786,0.00013,20.50094]
[1777110355835,33.5,77762.58,5.7,-0.21788,0.00013,20.50202]
[1777110360870,33.5,77762.01,5.7,-0.21797,0.00013,20.50673]
[1777110364361,33.5,77762.37,5.7,-0.21793,0.00013,20.50473]
[1777110367892,33.5,77752.89,5.7,-0.21914,0.00013,20.5677]
[1777110372907,33.5,77753.56,5.7,-0.21906,0.00013,20.56386]
[1777110372954,33.51,77753.91,5.7,-0.21902,0.00013,20.56168]
[1777110375885,33.51,77754.36,5.7,-0.21897,0.00013,20.55924]
[1777110375975,33.51,77754.83,5.7,-0.21892,0.00013,20.55641]
[1777110381010,33.51,77755.46,5.7,-0.21885,0.00013,20.55295]
[1777110387051,33.51,77754.93,5.7,-0.21893,0.00013,20.55725]
[1777110392087,33.51,77754.91,5.7,-0.21892,0.00013,20.5542]
[1777110397122,33.52,77748.5,5.7,-0.21975,0.00013,20.59692]
[1777110402157,33.52,77744.56,5.7,-0.22025,0.00013,20.62312]
[1777110407192,33.52,77744.33,5.7,-0.22029,0.00013,20.6248]
[1777110412227,33.52,77745.18,5.7,-0.22018,0.00013,20.61928]
[1777110417261,33.52,77746.27,5.7,-0.22004,0.00013,20.61219]
[1777110422297,33.52,77747.26,5.7,-0.21992,0.00013,20.60578]
[1777110427332,33.52,77752.34,5.7,-0.21927,0.00013,20.5725]
[1777110432366,33.52,77754.08,5.7,-0.21906,0.00013,20.5614]
[1777110437402,33.52,77754.11,5.7,-0.21906,0.00013,20.56157]
[1777110442437,33.52,77754.15,5.7,-0.21907,0.00013,20.56169]
[1777110447472,33.52,77754.14,5.7,-0.21907,0.00013,20.56207]
[1777110452881,33.52,77754.17,5.7,-0.21905,0.00013,20.55823]
[1777110459850,33.52,77755.75,5.7,-0.21885,0.00013,20.54811]
[1777110465598,33.52,77755.33,5.7,-0.21891,0.00013,20.55136]
[1777110470633,33.52,77755.69,5.7,-0.21887,0.00013,20.54932]
[1777110475668,33.53,77754.84,5.7,-0.21899,0.00013,20.55528]
[1777110480775,33.53,77754.17,5.7,-0.21908,0.00013,20.55997]
[1777110486779,33.53,77753.1,5.7,-0.21922,0.00013,20.56745]
[1777110492790,33.53,77750.44,5.7,-0.21957,0.00013,20.5853]
[1777110497825,33.53,77750.64,5.7,-0.21955,0.00013,20.58426]
[1777110503866,33.53,77750.92,5.7,-0.21952,0.00013,20.58281]
[1777110509909,33.53,77750.74,5.7,-0.21955,0.00013,20.5844]
[1777110514944,33.53,77750.43,5.7,-0.21957,0.00013,20.58295]
[1777110523001,33.53,77750.52,5.7,-0.21957,0.00013,20.58298]
[1777110533379,33.53,77750.52,5.7,-0.21957,0.00013,20.58298]
[1777110533400,33.53,77750.52,5.7,-0.21957,0.00013,20.58298]
[1777110533587,33.54,77750.52,5.7,-0.21959,0.00013,20.58388]
[1777110533644,33.54,77750.52,5.7,-0.21959,0.00013,20.58388]
[1777110533668,33.54,77750.52,5.7,-0.21959,0.00013,20.58388]
[1777110534077,33.54,77758.73,5.7,-0.21855,0.00013,20.52999]
[1777110539113,33.54,77765.83,5.7,-0.21766,0.00013,20.48355]
[1777110544148,33.54,77766.05,5.7,-0.21763,0.00013,20.48245]
[1777110544588,33.54,77766.05,5.7,-0.21763,0.00013,20.48245]
[1777110544877,33.54,77766.05,5.7,-0.21763,0.00013,20.48245]
[1777110546158,33.54,77766.64,5.7,-0.21756,0.00013,20.47864]
[1777110550032,33.54,77766.39,5.7,-0.2176,0.00013,20.48059]
[1777110550802,33.54,77766.39,5.7,-0.2176,0.00013,20.48066]
[1777110556600,33.54,77768.33,5.7,-0.21736,0.00013,20.46841]
[1777110557644,33.54,77768.44,5.7,-0.21735,0.00013,20.46778]
[1777110560434,33.54,77768.35,5.7,-0.21737,0.00013,20.46857]
[1777110560494,33.54,77768.35,5.7,-0.21737,0.00013,20.46857]
[1777110560594,33.54,77768.69,5.7,-0.21733,0.00013,20.46652]
[1777110560604,33.54,77768.69,5.7,-0.21733,0.00013,20.46652]
[1777110561534,33.54,77778.12,5.7,-0.21614,0.00013,20.40432]
[1777110561892,33.54,77778.12,5.7,-0.21614,0.00013,20.40432]
[1777110562558,33.54,77781.68,5.7,-0.2157,0.00013,20.38099]
[1777110564907,33.54,77782.03,5.7,-0.21566,0.00013,20.37888]
[1777110565297,33.54,77781.91,5.7,-0.21568,0.00013,20.37987]
[1777110570332,33.55,77783.16,5.7,-0.21553,0.00013,20.3719]
[1777110575518,33.55,77783.87,5.7,-0.21542,0.00013,20.36363]
[1777110575608,33.55,77784.8,5.7,-0.2153,0.00013,20.35754]
[1777110576497,33.55,77784.8,5.7,-0.2153,0.00013,20.35754]
[1777110579976,33.55,77785.8,5.7,-0.21517,0.00013,20.35065]
[1777110580401,33.55,77786.22,5.7,-0.21512,0.00013,20.34784]
[1777110582038,33.55,77786.15,5.7,-0.21512,0.00013,20.34827]
[1777110582416,33.55,77786.36,5.7,-0.2151,0.00013,20.34681]
[1777110587293,33.54,77787.91,5.7,-0.2149,0.00013,20.33629]
[1777110587451,33.54,77785.32,5.7,-0.21522,0.00013,20.35335]
[1777110592485,33.54,77779.07,5.7,-0.21601,0.00013,20.3947]
[1777110597521,33.54,77779.07,5.7,-0.21601,0.00013,20.39471]
[1777110601756,33.54,77773.46,5.7,-0.21671,0.00013,20.43172]
[1777110602268,33.54,77773.46,5.7,-0.21671,0.00013,20.43172]
[1777110602556,33.54,77769.24,5.7,-0.21724,0.00013,20.45961]
[1777110603894,33.55,77764.51,5.7,-0.21784,0.00013,20.49087]
[1777110604570,33.55,77763.16,5.7,-0.21801,0.00013,20.49971]
[1777110609605,33.54,77759.45,5.7,-0.21847,0.00013,20.52376]
[1777110614639,33.54,77759.48,5.7,-0.21846,0.00013,20.52323]
[1777110619675,33.54,77759.87,5.7,-0.21841,0.00013,20.52039]
[1777110624711,33.54,77760.15,5.7,-0.21837,0.00013,20.51829]
[1777110629747,33.54,77760.06,5.7,-0.21838,0.00013,20.51867]
[1777110635859,33.54,77759.3,5.7,-0.21844,0.00013,20.51963]
[1777110641831,33.54,77762.99,5.7,-0.21797,0.00013,20.49511]
[1777110649888,33.54,77763.8,5.7,-0.21787,0.00013,20.48977]
[1777110654928,33.54,77763.14,5.7,-0.21795,0.00013,20.4941]
[1777110659963,33.54,77763.49,5.7,-0.21791,0.00013,20.49178]
[1777110666005,33.54,77763.56,5.7,-0.2179,0.00013,20.49131]
[1777110671040,33.54,77762.08,5.7,-0.21808,0.00013,20.50099]
[1777110677422,33.54,77761.72,5.7,-0.21813,0.00013,20.50332]
[1777110683125,33.54,77760.18,5.7,-0.21832,0.00013,20.51326]
[1777110688160,33.54,77759.99,5.7,-0.21834,0.00013,20.51441]
[1777110694203,33.54,77760.94,5.7,-0.21819,0.00013,20.50422]
[1777110699238,33.54,77761.82,5.7,-0.21808,0.00013,20.49841]
[1777110706286,33.54,77761.31,5.7,-0.21815,0.00013,20.50175]
[1777110711322,33.54,77760.73,5.7,-0.21822,0.00013,20.50555]
[1777110718370,33.54,77760.72,5.7,-0.21822,0.00013,20.50558]
[1777110724413,33.54,77760.71,5.7,-0.21822,0.00013,20.50561]
[1777110729448,33.54,77761.14,5.7,-0.21817,0.00013,20.50277]
[1777110733005,33.54,77760.98,5.7,-0.21819,0.00013,20.50382]
[1777110733475,33.54,77760.67,5.7,-0.21823,0.00013,20.50586]
[1777110735084,33.54,77760.67,5.7,-0.21823,0.00013,20.50579]
[1777110735185,33.54,77760.67,5.7,-0.21822,0.00013,20.50572]
[1777110740646,33.54,77761.26,5.7,-0.21815,0.00013,20.50169]
[1777110741314,33.54,77761.26,5.7,-0.21815,0.00013,20.50162]
[1777110741532,33.54,77761.29,5.7,-0.21814,0.00013,20.50136]
[1777110746773,33.54,77761.29,5.7,-0.21814,0.00013,20.50123]
[1777110751482,33.54,77761.55,5.7,-0.2181,0.00013,20.49908]
[1777110751678,33.54,77761.55,5.7,-0.2181,0.00013,20.49908]
[1777110751750,33.54,77761.78,5.7,-0.21804,0.00013,20.49364]
[1777110757643,33.54,77762.19,5.7,-0.21799,0.00013,20.491]
[1777110762699,33.54,77761.69,5.7,-0.21805,0.00013,20.49432]
[1777110768154,33.54,77761.94,5.7,-0.21802,0.00013,20.49271]
[1777110768721,33.54,77766.4,5.7,-0.21746,0.00013,20.46329]
[1777110771399,33.54,77770.24,5.7,-0.21697,0.00013,20.43796]
[1777110772627,33.54,77770.09,5.7,-0.21699,0.00013,20.43896]
[1777110773864,33.54,77770.09,5.7,-0.21699,0.00013,20.43896]
[1777110779816,33.54,77768.24,5.7,-0.21723,0.00013,20.45111]
[1777110783057,33.53,77768.4,5.7,-0.2172,0.00013,20.44995]
[1777110788968,33.53,77768.42,5.7,-0.2172,0.00013,20.44967]
[1777110794770,33.53,77768.8,5.7,-0.21715,0.00013,20.44701]
[1777110800775,33.53,77768.26,5.7,-0.21721,0.00013,20.45036]
[1777110806545,33.53,77768.59,5.7,-0.21717,0.00013,20.44795]
[1777110811995,33.53,77769.8,5.7,-0.21698,0.00013,20.4359]
[1777110817401,33.53,77771.05,5.7,-0.21682,0.00013,20.42753]
[1777110822423,33.53,77771.01,5.7,-0.21683,0.00013,20.42767]
[1777110828787,33.53,77768.9,5.7,-0.21709,0.00013,20.4414]
[1777110838800,33.53,77769.47,5.7,-0.21701,0.00013,20.43713]
[1777110844255,33.53,77769.44,5.7,-0.21701,0.00013,20.43709]
[1777110850290,33.53,77770.21,5.7,-0.21691,0.00013,20.43181]
[1777110855325,33.53,77771.46,5.7,-0.21675,0.00013,20.42343]
[1777110861368,33.53,77771.46,5.7,-0.21674,0.00013,20.42327]
[1777110866881,33.53,77771.13,5.7,-0.21678,0.00013,20.42534]
[1777110872787,33.53,77770.84,5.7,-0.21679,0.00013,20.42319]
[1777110877828,33.53,77772.99,5.7,-0.21652,0.00013,20.4089]
[1777110883407,33.53,77777.74,5.7,-0.21592,0.00013,20.37746]
[1777110888558,33.53,77785.77,5.7,-0.21492,0.00013,20.32467]
[1777110893593,33.53,77785.9,5.7,-0.21491,0.00013,20.32418]
[1777110899635,33.53,77785.79,5.7,-0.21493,0.00013,20.32531]
[1777110904670,33.53,77785.63,5.7,-0.21495,0.00013,20.32667]
[1777110909705,33.53,77786.16,5.7,-0.21489,0.00013,20.32351]
[1777110914739,33.53,77785.59,5.7,-0.21497,0.00013,20.32756]
[1777110919775,33.53,77785.19,5.7,-0.21502,0.00013,20.33045]
[1777110925817,33.53,77784.27,5.7,-0.21514,0.00013,20.33676]
[1777110930851,33.53,77783.72,5.7,-0.21522,0.00013,20.34056]
[1777110935887,33.53,77782.43,5.7,-0.21535,0.00013,20.34537]
[1777110940921,33.53,77781.89,5.7,-0.21542,0.00013,20.34902]
[1777110945957,33.53,77782.03,5.7,-0.21541,0.00013,20.34818]
[1777110950992,33.53,77782.07,5.7,-0.2154,0.00013,20.34801]
[1777110957418,33.53,77782.07,5.7,-0.2154,0.00013,20.34801]
[1777110963075,33.54,77783.54,5.7,-0.21523,0.00013,20.33859]
[1777110968111,33.54,77787.56,5.7,-0.21473,0.00013,20.31227]
[1777110974154,33.54,77787.62,5.7,-0.21473,0.00013,20.31221]
[1777110979445,33.54,77787.38,5.7,-0.21476,0.00013,20.31402]
[1777110987247,33.54,77787.76,5.7,-0.21472,0.00013,20.31187]
[1777110992282,33.54,77788.23,5.7,-0.21464,0.00013,20.30507]
[1777110997335,33.54,77788.11,5.7,-0.21465,0.00013,20.30604]
[1777111003148,33.54,77789.26,5.7,-0.21452,0.00013,20.29877]
[1777111008282,33.54,77798.22,5.7,-0.21341,0.00012,20.24003]
[1777111008702,33.54,77798.22,5.7,-0.21341,0.00012,20.24003]
[1777111008836,33.54,77798.22,5.7,-0.21341,0.00012,20.24003]
[1777111008877,33.54,77798.25,5.7,-0.21341,0.00012,20.23997]
[1777111016781,33.54,77800.0,5.7,-0.21319,0.00012,20.22842]
[1777111022803,33.54,77799.99,5.7,-0.21319,0.00012,20.22859]
[1777111028738,33.54,77800.22,5.7,-0.21317,0.00012,20.22714]
[1777111033869,33.54,77793.75,5.7,-0.21398,0.00012,20.27012]
[1777111035933,33.54,77790.44,5.7,-0.21439,0.00013,20.29196]
[1777111036035,33.54,77789.45,5.7,-0.21451,0.00013,20.29838]
[1777111041526,33.54,77783.16,5.7,-0.2153,0.00013,20.34004]
[1777111046661,33.54,77786.98,5.7,-0.21482,0.00013,20.31503]
[1777111052684,33.54,77786.79,5.7,-0.21485,0.00013,20.31647]
[1777111059752,33.55,77787.95,5.7,-0.21469,0.00013,20.30531]
[1777111064786,33.55,77791.76,5.7,-0.21421,0.00012,20.28036]
[1777111069823,33.55,77792.12,5.7,-0.21418,0.00012,20.27835]
[1777111074864,33.55,77792.17,5.7,-0.21418,0.00012,20.27835]
[1777111080906,33.55,77792.14,5.7,-0.21419,0.00012,20.27903]
[1777111086132,33.55,77792.01,5.7,-0.21421,0.00012,20.28011]
[1777111090472,33.55,77783.35,5.7,-0.2153,0.00013,20.33762]
[1777111091643,33.55,77783.35,5.7,-0.2153,0.00013,20.33762]
[1777111091983,33.55,77783.36,5.7,-0.2153,0.00013,20.33768]
[1777111097017,33.55,77782.79,5.7,-0.21538,0.00013,20.34204]
[1777111102052,33.55,77782.48,5.7,-0.21543,0.00013,20.34471]
[1777111107088,33.56,77775.13,5.7,-0.21636,0.00013,20.39374]
[1777111112123,33.56,77773.38,5.7,-0.21656,0.00013,20.40181]
[1777111114352,33.56,77774.46,5.7,-0.21643,0.00013,20.39486]
[1777111118165,33.56,77774.38,5.7,-0.21644,0.00013,20.39535]
[1777111124207,33.56,77773.66,5.7,-0.21653,0.00013,20.40007]
[1777111129817,33.56,77773.56,5.7,-0.21654,0.00013,20.40074]
[1777111135284,33.56,77772.43,5.7,-0.21669,0.00013,20.40824]
[1777111140318,33.56,77772.91,5.7,-0.21663,0.00013,20.40514]
[1777111147367,33.56,77771.72,5.7,-0.21678,0.00013,20.41308]
[1777111150104,33.56,77772.38,5.7,-0.21669,0.00013,20.40874]
[1777111150109,33.56,77772.34,5.7,-0.2167,0.00013,20.40901]
[1777111155812,33.56,77767.32,5.7,-0.21733,0.00013,20.44194]
[1777111159310,33.56,77759.36,5.7,-0.21833,0.00013,20.49402]
[1777111159876,33.56,77750.91,5.7,-0.2194,0.00013,20.54948]
[1777111160463,33.56,77741.75,5.7,-0.22056,0.00013,20.60948]
[1777111165498,33.56,77742.42,5.7,-0.22047,0.00013,20.60463]
[1777111170535,33.55,77741.49,5.7,-0.22058,0.00013,20.61027]
[1777111176003,33.55,77741.63,5.7,-0.22053,0.00013,20.60511]
[1777111182620,33.55,77740.65,5.7,-0.22063,0.00013,20.61057]
[1777111189669,33.55,77739.07,5.7,-0.22081,0.00013,20.61985]
[1777111194704,33.54,77739.45,5.7,-0.22075,0.00013,20.61651]
[1777111199739,33.54,77739.22,5.7,-0.22076,0.00013,20.61715]
[1777111204776,33.54,77743.55,5.7,-0.2202,0.00013,20.58798]
[1777111209811,33.54,77747.16,5.7,-0.21973,0.00013,20.56373]
[1777111215147,33.54,77747.09,5.7,-0.21973,0.00013,20.56381]
[1777111220888,33.54,77746.97,5.7,-0.21973,0.00013,20.56406]
[1777111225959,33.53,77746.9,5.7,-0.21974,0.00013,20.56426]
[1777111227857,33.53,77749.03,5.7,-0.21947,0.00013,20.55018]
[1777111228182,33.53,77749.07,5.7,-0.21946,0.00013,20.54996]
[1777111233980,33.54,77749.2,5.7,-0.21943,0.00013,20.54575]
[1777111236913,33.54,77751.8,5.7,-0.2191,0.00013,20.5289]
[1777111237001,33.54,77751.7,5.7,-0.21912,0.00013,20.52967]
[1777111240353,33.54,77754.89,5.7,-0.21872,0.00013,20.50886]
[1777111241029,33.54,77755.09,5.7,-0.21869,0.00013,20.50757]
[1777111246064,33.54,77754.44,5.7,-0.21879,0.00013,20.51259]
[1777111249875,33.54,77752.55,5.7,-0.21904,0.00013,20.52559]
[1777111253109,33.54,77751.38,5.7,-0.21919,0.00013,20.53366]
[1777111258147,33.54,77752.17,5.7,-0.21911,0.00013,20.52927]
[1777111263186,33.55,77755.28,5.7,-0.21873,0.00013,20.50958]
[1777111263429,33.55,77755.28,5.7,-0.21873,0.00013,20.50958]
[1777111264193,33.55,77755.96,5.7,-0.21864,0.00013,20.50514]
[1777111269227,33.55,77760.03,5.7,-0.21813,0.00013,20.47873]
[1777111274263,33.55,77764.36,5.7,-0.21759,0.00013,20.4506]
[1777111279298,33.55,77765.43,5.7,-0.21747,0.00013,20.44408]
[1777111285342,33.55,77764.83,5.7,-0.21755,0.00013,20.44821]
[1777111298431,33.55,77764.98,5.7,-0.21753,0.00013,20.44484]
[1777111303543,33.56,77765.79,5.7,-0.21743,0.00013,20.43984]
[1777111309834,33.56,77765.55,5.7,-0.21747,0.00013,20.44193]
[1777111315550,33.56,77765.86,5.7,-0.21744,0.00013,20.44049]
[1777111320584,33.56,77765.64,5.7,-0.21748,0.00013,20.44237]
[1777111325620,33.56,77765.34,5.7,-0.21753,0.00013,20.44479]
[1777111329163,33.56,77765.27,5.7,-0.21754,0.00013,20.44543]
[1777111329167,33.56,77765.27,5.7,-0.21754,0.00013,20.44552]
[1777111334914,33.56,77773.42,5.7,-0.21652,0.00013,20.39224]
[1777111340502,33.57,77775.93,5.7,-0.21622,0.00013,20.37656]
[1777111342826,33.57,77776.1,5.7,-0.2162,0.00013,20.37571]
[1777111343707,33.57,77776.04,5.7,-0.21621,0.00013,20.37625]
[1777111344780,33.57,77776.02,5.7,-0.21622,0.00013,20.37651]
[1777111344916,33.57,77776.02,5.7,-0.21622,0.00013,20.37651]
[1777111345017,33.57,77779.11,5.7,-0.21583,0.00013,20.35627]
[1777111348146,33.57,77788.97,5.7,-0.2146,0.00013,20.29126]
[1777111355832,33.57,77790.24,5.7,-0.21443,0.00013,20.27987]
[1777111360878,33.57,77790.39,5.7,-0.21442,0.00013,20.27922]
[1777111365676,33.57,77790.17,5.7,-0.21446,0.00013,20.28125]
[1777111371540,33.58,77796.51,5.7,-0.21368,0.00012,20.24026]
[1777111373801,33.58,77796.41,5.7,-0.2137,0.00012,20.24123]
[1777111373828,33.58,77796.41,5.7,-0.2137,0.00012,20.24123]
[1777111373856,33.58,77796.41,5.7,-0.2137,0.00012,20.24123]
[1777111374048,33.58,77796.41,5.7,-0.2137,0.00012,20.24123]
[1777111374054,33.58,77796.41,5.7,-0.2137,0.00012,20.24123]
[1777111374101,33.58,77801.27,5.7,-0.2131,0.00012,20.20918]
[1777111376823,33.58,77807.59,5.7,-0.21231,0.00012,20.16739]
[1777111378743,33.58,77806.98,5.7,-0.21239,0.00012,20.17163]
[1777111384032,33.58,77813.34,5.7,-0.21161,0.00012,20.12996]
[1777111384983,33.58,77813.34,5.7,-0.21161,0.00012,20.12996]
[1777111386191,33.58,77814.71,5.7,-0.21145,0.00012,20.12098]
[1777111388166,33.58,77810.91,5.7,-0.21192,0.00012,20.14651]
[1777111388636,33.58,77810.62,5.7,-0.21196,0.00012,20.14855]
[1777111394111,33.58,77808.76,5.7,-0.21221,0.00012,20.16167]
[1777111399146,33.58,77807.13,5.7,-0.21242,0.00012,20.17309]
[1777111401388,33.58,77806.42,5.7,-0.21251,0.00012,20.17793]
[1777111411230,33.59,77807.38,5.7,-0.21239,0.00012,20.16912]
[1777111411657,33.59,77807.38,5.7,-0.21239,0.00012,20.16912]
[1777111411676,33.59,77807.38,5.7,-0.21239,0.00012,20.16912]
[1777111417271,33.59,77799.65,5.7,-0.21336,0.00012,20.22087]
[1777111417792,33.59,77799.65,5.7,-0.21336,0.00012,20.22087]
[1777111418279,33.59,77799.16,5.7,-0.21342,0.00012,20.2242]
[1777111422025,33.59,77797.85,5.7,-0.21359,0.00012,20.23309]
[1777111422043,33.59,77797.85,5.7,-0.21359,0.00012,20.23309]
[1777111422254,33.59,77797.85,5.7,-0.21359,0.00012,20.23309]
[1777111425278,33.59,77781.46,5.7,-0.21564,0.00013,20.34162]
[1777111425384,33.59,77781.46,5.7,-0.21564,0.00013,20.34162]
[1777111427350,33.59,77768.57,5.7,-0.21726,0.00013,20.42634]
[1777111432385,33.59,77768.52,5.7,-0.21725,0.00013,20.42597]
[1777111432810,33.59,77768.52,5.7,-0.21725,0.00013,20.42597]
[1777111432982,33.59,77768.52,5.7,-0.21725,0.00013,20.42597]
[1777111433391,33.59,77764.63,5.7,-0.21775,0.00013,20.4516]
[1777111433748,33.59,77764.63,5.7,-0.21775,0.00013,20.4516]
[1777111433755,33.59,77764.63,5.7,-0.21775,0.00013,20.4516]
[1777111435904,33.59,77772.73,5.7,-0.21673,0.00013,20.39832]
[1777111440890,33.59,77774.07,5.7,-0.21656,0.00013,20.38979]
[1777111441448,33.59,77774.24,5.7,-0.21654,0.00013,20.3886]
[1777111446483,33.59,77775.78,5.7,-0.21634,0.00013,20.37818]
[1777111451521,33.59,77784.93,5.7,-0.21519,0.00013,20.31782]
[1777111457275,33.59,77785.42,5.7,-0.21513,0.00013,20.31471]
[1777111458154,33.59,77785.99,5.7,-0.21506,0.00013,20.31101]
[1777111463605,33.59,77784.68,5.7,-0.21523,0.00013,20.31961]
[1777111466256,33.59,77785.56,5.7,-0.21512,0.00013,20.31377]
[1777111470584,33.59,77793.74,5.7,-0.2141,0.00012,20.25981]
[1777111471069,33.59,77793.85,5.7,-0.21406,0.00012,20.25525]
[1777111476696,33.59,77796.98,5.7,-0.21366,0.00012,20.2341]
[1777111481733,33.59,77795.53,5.7,-0.21383,0.00012,20.24331]
[1777111486767,33.59,77795.24,5.7,-0.21386,0.00012,20.24483]
[1777111487807,33.59,77795.24,5.7,-0.21386,0.00012,20.24483]
[1777111487830,33.59,77795.3,5.7,-0.21385,0.00012,20.24435]
[1777111488878,33.59,77795.3,5.7,-0.21385,0.00012,20.24435]
[1777111488979,33.59,77796.15,5.7,-0.21374,0.00012,20.23859]
[1777111491852,33.59,77796.52,5.7,-0.2137,0.00012,20.23616]
[1777111491874,33.59,77796.52,5.7,-0.2137,0.00012,20.23616]
[1777111491975,33.59,77795.81,5.7,-0.21379,0.00012,20.24087]
[1777111497845,33.58,77791.84,5.7,-0.21427,0.00012,20.26633]
[1777111500898,33.58,77792.52,5.7,-0.21418,0.00012,20.26149]
[1777111500974,33.58,77792.55,5.7,-0.21417,0.00012,20.26113]
[1777111504423,33.58,77784.35,5.7,-0.21519,0.00013,20.31498]
[1777111504455,33.58,77784.3,5.7,-0.21519,0.00013,20.31489]
[1777111504784,33.58,77784.3,5.7,-0.21519,0.00013,20.31489]
[1777111507125,33.58,77784.29,5.7,-0.21519,0.00013,20.31487]
[1777111512951,33.58,77780.92,5.7,-0.2156,0.00013,20.33641]
[1777111515846,33.58,77781.78,5.7,-0.21548,0.00013,20.33049]
[1777111515972,33.58,77779.69,5.7,-0.21574,0.00013,20.34416]
[1777111521006,33.57,77779.74,5.7,-0.21571,0.00013,20.34249]
[1777111526196,33.57,77779.7,5.7,-0.21571,0.00013,20.34222]
[1777111526258,33.57,77779.72,5.7,-0.21569,0.00013,20.34128]
[1777111532083,33.56,77780.18,5.7,-0.21557,0.00013,20.33266]
[1777111538126,33.56,77780.8,5.7,-0.21547,0.00013,20.32691]
[1777111543160,33.56,77779.5,5.7,-0.2156,0.00013,20.33409]
[1777111551216,33.55,77779.45,5.7,-0.21557,0.00013,20.33216]
[1777111557259,33.54,77779.55,5.7,-0.21553,0.00013,20.32983]
[1777111560490,33.54,77779.55,5.7,-0.21552,0.00013,20.32956]
[1777111567329,33.54,77783.99,5.7,-0.21492,0.00013,20.29794]
[1777111571484,33.54,77783.67,5.7,-0.21495,0.00013,20.29934]
[1777111577545,33.53,77784.12,5.7,-0.21486,0.00013,20.2947]
[1777111583535,33.53,77790.77,5.7,-0.21401,0.00013,20.24967]
[1777111589505,33.53,77790.74,5.7,-0.214,0.00013,20.2487]
[1777111590118,33.53,77790.58,5.7,-0.21401,0.00013,20.2496]
[1777111596025,33.52,77798.07,5.7,-0.21304,0.00012,20.19554]
[1777111601637,33.52,77798.5,5.7,-0.21298,0.00012,20.1922]
[1777111604669,33.52,77798.36,5.7,-0.21299,0.00012,20.19266]
[1777111608368,33.52,77803.39,5.7,-0.21235,0.00012,20.15862]
[1777111613652,33.52,77801.53,5.7,-0.21257,0.00012,20.17045]
[1777111618687,33.52,77800.98,5.7,-0.21263,0.00012,20.17377]
[1777111624729,33.52,77802.69,5.7,-0.21241,0.00012,20.16201]
[1777111631699,33.52,77805.9,5.7,-0.21201,0.00012,20.14052]
[1777111636833,33.52,77806.27,5.7,-0.21196,0.00012,20.1379]
[1777111641409,33.52,77807.15,5.7,-0.21185,0.00012,20.132]
[1777111646903,33.51,77807.69,5.7,-0.21178,0.00012,20.12829]
[1777111652413,33.51,77807.29,5.7,-0.21183,0.00012,20.13088]
[1777111657979,33.51,77809.28,5.7,-0.21156,0.00012,20.1137]
[1777111663017,33.51,77810.26,5.7,-0.21144,0.00012,20.10728]
[1777111668054,33.52,77811.66,5.7,-0.21127,0.00012,20.09815]
[1777111673180,33.52,77812.87,5.7,-0.21112,0.00012,20.09024]
[1777111678391,33.52,77812.05,5.7,-0.21122,0.00012,20.0959]
[1777111683601,33.52,77805.51,5.7,-0.21204,0.00012,20.13947]
[1777111689201,33.52,77802.4,5.7,-0.21242,0.00012,20.1601]
[1777111692137,33.52,77802.52,5.7,-0.21241,0.00012,20.15925]
[1777111695557,33.52,77801.49,5.7,-0.21253,0.00012,20.166]
[1777111701605,33.52,77802.0,5.7,-0.21247,0.00012,20.16243]
[1777111708335,33.51,77801.65,5.7,-0.21251,0.00012,20.16463]
[1777111709151,33.51,77801.65,5.7,-0.21251,0.00012,20.16463]
[1777111714377,33.52,77806.65,5.7,-0.21186,0.00012,20.1276]
[1777111714799,33.52,77806.65,5.7,-0.21186,0.00012,20.1276]
[1777111719166,33.52,77809.68,5.7,-0.21149,0.00012,20.10779]
[1777111725453,33.52,77810.02,5.7,-0.21146,0.00012,20.10624]
[1777111730489,33.52,77809.81,5.7,-0.2115,0.00012,20.10816]
[1777111738545,33.52,77810.06,5.7,-0.21148,0.00012,20.10735]
[1777111743579,33.52,77809.65,5.7,-0.21154,0.00012,20.11053]
[1777111748614,33.52,77808.05,5.7,-0.21175,0.00012,20.12154]
[1777111753739,33.52,77808.23,5.7,-0.21173,0.00012,20.1205]
[1777111759359,33.52,77806.67,5.7,-0.21192,0.00012,20.13103]
[1777111759367,33.52,77806.67,5.7,-0.21192,0.00012,20.13103]
[1777111759376,33.52,77806.67,5.7,-0.21192,0.00012,20.13103]
[1777111759795,33.52,77806.67,5.7,-0.21192,0.00012,20.13103]
[1777111759817,33.53,77802.39,5.7,-0.21246,0.00012,20.15964]
[1777111760477,33.53,77802.39,5.7,-0.21246,0.00012,20.15964]
[1777111761152,33.53,77799.32,5.7,-0.21284,0.00012,20.18015]
[1777111761652,33.53,77799.32,5.7,-0.21284,0.00012,20.18015]
[1777111761707,33.53,77797.52,5.7,-0.21307,0.00012,20.19219]
[1777111761932,33.53,77797.52,5.7,-0.21307,0.00012,20.19219]
[1777111762714,33.53,77794.14,5.7,-0.21349,0.00012,20.21461]
[1777111767749,33.52,77792.76,5.7,-0.21366,0.00013,20.22349]
[1777111770674,33.52,77793.62,5.7,-0.21355,0.00012,20.21764]
[1777111770679,33.52,77793.62,5.7,-0.21355,0.00012,20.21764]
[1777111770770,33.52,77791.92,5.7,-0.21376,0.00013,20.22885]
[1777111772783,33.52,77792.09,5.7,-0.21371,0.00013,20.22357]
[1777111778827,33.52,77792.13,5.7,-0.21369,0.00013,20.22248]
[1777111783862,33.52,77792.18,5.7,-0.21367,0.00013,20.22148]
[1777111790847,33.52,77791.25,5.7,-0.21378,0.00013,20.22711]
[1777111797045,33.51,77791.16,5.7,-0.21377,0.00013,20.22658]
[1777111801332,33.51,77790.51,5.7,-0.21384,0.00013,20.23031]
[1777111806181,33.51,77791.17,5.7,-0.21374,0.00013,20.22515]
[1777111812445,33.51,77790.63,5.7,-0.21379,0.00013,20.22796]
[1777111816751,33.51,77790.78,5.7,-0.21376,0.00013,20.22612]
[1777111822128,33.5,77793.01,5.7,-0.21346,0.00013,20.21019]
[1777111827440,33.5,77794.66,5.7,-0.21325,0.00012,20.19871]
[1777111834510,33.5,77794.81,5.7,-0.21319,0.00012,20.19328]
[1777111841262,33.5,77796.01,5.7,-0.21302,0.00012,20.18436]
[1777111844810,33.5,77795.97,5.7,-0.21303,0.00012,20.18448]
[1777111853829,33.5,77796.16,5.7,-0.21299,0.00012,20.18286]
[1777111862678,33.5,77796.03,5.7,-0.213,0.00012,20.18309]
[1777111868451,33.49,77794.78,5.7,-0.21314,0.00012,20.19075]
[1777111871598,33.49,77794.51,5.7,-0.21318,0.00012,20.19242]
[1777111877513,33.49,77793.49,5.7,-0.2133,0.00013,20.19877]
[1777111879291,33.49,77794.35,5.7,-0.21319,0.00013,20.19299]
[1777111884832,33.49,77790.23,5.7,-0.2137,0.00013,20.21998]
[1777111884933,33.49,77790.45,5.7,-0.21366,0.00013,20.21835]
[1777111890604,33.49,77790.36,5.7,-0.21368,0.00013,20.21924]
[1777111893006,33.49,77790.36,5.7,-0.21366,0.00013,20.21555]
[1777111893875,33.49,77790.36,5.7,-0.21366,0.00013,20.21555]
[1777111893976,33.49,77790.42,5.7,-0.21365,0.00013,20.21522]
[1777111899937,33.49,77790.27,5.7,-0.21367,0.00013,20.21594]
[1777111911751,33.49,77790.5,5.7,-0.21362,0.00013,20.21359]
[1777111917794,33.49,77790.5,5.7,-0.21362,0.00013,20.2133]
[1777111924020,33.49,77790.19,5.7,-0.21365,0.00013,20.21509]
[1777111929884,33.49,77790.37,5.7,-0.21362,0.00013,20.21364]
[1777111930239,33.49,77790.37,5.7,-0.21362,0.00013,20.21364]
[1777111935927,33.49,77789.89,5.7,-0.21368,0.00013,20.21656]
[1777111940874,33.49,77788.57,5.7,-0.21384,0.00013,20.22513]
[1777111945362,33.48,77789.26,5.7,-0.21375,0.00013,20.22027]
[1777111945952,33.48,77789.26,5.7,-0.21375,0.00013,20.22024]
[1777111951032,33.48,77789.21,5.7,-0.21373,0.00013,20.21693]
[1777111951048,33.48,77789.21,5.7,-0.21373,0.00013,20.21693]
[1777111959872,33.49,77789.36,5.7,-0.21372,0.00013,20.2161]
[1777111959974,33.49,77789.39,5.7,-0.21371,0.00013,20.21599]
[1777111962864,33.49,77788.99,5.7,-0.21376,0.00013,20.21852]
[1777111962965,33.48,77788.94,5.7,-0.21376,0.00013,20.21859]
[1777111970165,33.48,77789.48,5.7,-0.2137,0.00013,20.21501]
[1777111972774,33.48,77789.48,5.7,-0.2137,0.00013,20.21501]
[1777111974498,33.48,77789.41,5.7,-0.2137,0.00013,20.21546]
[1777111975359,33.48,77789.41,5.7,-0.2137,0.00013,20.21545]
[1777111975461,33.48,77789.41,5.7,-0.2137,0.00013,20.21544]
[1777111977825,33.48,77789.41,5.7,-0.2137,0.00013,20.21544]
[1777111977926,33.48,77789.41,5.7,-0.2137,0.00013,20.21499]
[1777111982959,33.48,77789.42,5.7,-0.21369,0.00013,20.21483]
[1777111986901,33.48,77792.34,5.7,-0.21333,0.00013,20.19541]
[1777111986981,33.48,77793.82,5.7,-0.21314,0.00013,20.18562]
[1777111992318,33.48,77793.2,5.7,-0.21321,0.00013,20.18921]
[1777111997353,33.48,77793.83,5.7,-0.21312,0.00013,20.18455]
[1777112002727,33.48,77793.77,5.7,-0.21313,0.00013,20.18463]
[1777112007899,33.48,77793.33,5.7,-0.21317,0.00013,20.18719]
[1777112008001,33.48,77793.33,5.7,-0.21317,0.00013,20.18705]
[1777112010645,33.48,77793.33,5.7,-0.21317,0.00013,20.18712]
[1777112011690,33.48,77793.4,5.7,-0.21317,0.00013,20.18672]
[1777112017890,33.48,77793.49,5.7,-0.21313,0.00013,20.18264]
[1777112019251,33.48,77793.48,5.7,-0.21314,0.00013,20.18304]
[1777112022267,33.48,77792.76,5.7,-0.21323,0.00013,20.18799]
[1777112023959,33.48,77792.84,5.7,-0.21323,0.00013,20.18754]
[1777112026744,33.48,77792.84,5.7,-0.21323,0.00013,20.1877]
[1777112027696,33.48,77791.65,5.7,-0.21338,0.00013,20.19578]
[1777112028264,33.48,77790.86,5.7,-0.21348,0.00013,20.2011]
[1777112033550,33.48,77791.09,5.7,-0.21346,0.00013,20.19984]
[1777112038645,33.48,77791.18,5.7,-0.21345,0.00013,20.19948]
[1777112043678,33.48,77791.61,5.7,-0.2134,0.00013,20.19677]
[1777112048713,33.48,77792.54,5.7,-0.21329,0.00013,20.19072]
[1777112050560,33.48,77792.45,5.7,-0.2133,0.00013,20.19134]
[1777112055762,33.48,77792.48,5.7,-0.21329,0.00013,20.19124]
[1777112061580,33.48,77792.66,5.7,-0.21327,0.00013,20.19009]
[1777112066839,33.48,77791.87,5.7,-0.21337,0.00013,20.19538]
[1777112072882,33.48,77792.02,5.7,-0.21333,0.00013,20.19047]
[1777112077917,33.48,77791.46,5.7,-0.2134,0.00013,20.19413]
[1777112083989,33.48,77791.52,5.7,-0.21339,0.00013,20.19367]
[1777112085911,33.48,77791.56,5.7,-0.21338,0.00013,20.19337]
[1777112086012,33.48,77791.56,5.7,-0.21338,0.00013,20.19333]
[1777112088883,33.48,77791.71,5.7,-0.21336,0.00013,20.19202]
[1777112088994,33.48,77791.55,5.7,-0.21337,0.00013,20.19293]
[1777112089791,33.48,77791.55,5.7,-0.21337,0.00013,20.19293]
[1777112090330,33.48,77791.55,5.7,-0.21337,0.00013,20.19293]
[1777112093924,33.48,77791.55,5.7,-0.21337,0.00013,20.1929]
[1777112094877,33.48,77791.55,5.7,-0.21337,0.00013,20.19284]
[1777112099958,33.48,77791.55,5.7,-0.21337,0.00013,20.19273]
[1777112105106,33.48,77791.72,5.7,-0.21335,0.00013,20.19147]
[1777112110141,33.48,77791.55,5.7,-0.21337,0.00013,20.19249]
[1777112115175,33.48,77791.66,5.7,-0.21335,0.00013,20.19164]
[1777112120211,33.48,77791.64,5.7,-0.21335,0.00013,20.19164]
[1777112125246,33.48,77791.88,5.7,-0.21332,0.00013,20.18992]
[1777112130281,33.48,77791.66,5.7,-0.21334,0.00013,20.19125]
[1777112133828,33.48,77791.78,5.7,-0.2133,0.00013,20.18655]
[1777112133930,33.48,77791.91,5.7,-0.21328,0.00013,20.18564]
[1777112139344,33.48,77791.87,5.7,-0.21327,0.00013,20.18495]
[1777112145386,33.48,77791.99,5.7,-0.21324,0.00013,20.1832]
[1777112153569,33.47,77791.76,5.7,-0.21326,0.00013,20.18442]
[1777112153641,33.47,77791.76,5.7,-0.21324,0.00013,20.18347]
[1777112159054,33.47,77791.11,5.7,-0.21332,0.00013,20.18752]
[1777112164521,33.47,77792.79,5.7,-0.2131,0.00013,20.17556]
[1777112170016,33.47,77793.97,5.7,-0.21294,0.00013,20.16727]
[1777112171138,33.47,77794.73,5.7,-0.21284,0.00013,20.16214]
[1777112171230,33.47,77795.12,5.7,-0.21279,0.00013,20.15948]
[1777112177274,33.47,77797.59,5.7,-0.21248,0.00012,20.14255]
[1777112186271,33.46,77796.12,5.7,-0.21265,0.00012,20.15158]
[1777112191548,33.46,77796.91,5.7,-0.21254,0.00012,20.14603]
[1777112201781,33.46,77796.7,5.7,-0.21253,0.00012,20.14289]
[1777112206020,33.46,77796.72,5.7,-0.21253,0.00012,20.14265]
[1777112211557,33.46,77804.99,5.7,-0.2115,0.00012,20.0876]
[1777112211853,33.46,77804.99,5.7,-0.2115,0.00012,20.0876]
[1777112212084,33.46,77804.79,5.7,-0.21152,0.00012,20.08914]
[1777112216949,33.46,77804.62,5.7,-0.21155,0.00012,20.09077]
[1777112217930,33.46,77805.83,5.7,-0.21141,0.00012,20.08286]
[1777112218031,33.46,77807.68,5.7,-0.21118,0.00012,20.0707]
[1777112220906,33.46,77807.46,5.7,-0.21121,0.00012,20.07245]
[1777112221035,33.46,77807.7,5.7,-0.21118,0.00012,20.07085]
[1777112226965,33.47,77807.34,5.7,-0.21125,0.00012,20.07438]
[1777112230874,33.47,77807.47,5.7,-0.21124,0.00012,20.07405]
[1777112235815,33.47,77807.54,5.7,-0.21124,0.00012,20.07393]
[1777112238916,33.47,77807.54,5.7,-0.21126,0.00012,20.07494]
[1777112239073,33.47,77807.54,5.7,-0.21126,0.00012,20.07511]
[1777112244085,33.47,77807.31,5.7,-0.21129,0.00012,20.07681]
[1777112247724,33.47,77807.24,5.7,-0.2113,0.00012,20.07737]
[1777112253148,33.47,77807.75,5.7,-0.21121,0.00012,20.0702]
[1777112258183,33.47,77807.69,5.7,-0.21122,0.00012,20.0707]
[1777112263218,33.47,77807.74,5.7,-0.21122,0.00012,20.07045]
[1777112268253,33.48,77807.37,5.7,-0.21127,0.00012,20.073]
[1777112274879,33.48,77807.2,5.7,-0.21129,0.00012,20.07416]
[1777112274964,33.48,77807.2,5.7,-0.21129,0.00012,20.0742]
[1777112277711,33.48,77807.9,5.7,-0.21121,0.00012,20.06998]
[1777112278215,33.48,77807.9,5.7,-0.21121,0.00012,20.06998]
[1777112280158,33.48,77807.91,5.7,-0.21121,0.00012,20.07007]
[1777112280160,33.48,77807.91,5.7,-0.21121,0.00012,20.07007]
[1777112284955,33.48,77804.01,5.7,-0.21171,0.00012,20.09703]
[1777112285024,33.48,77804.01,5.7,-0.21171,0.00012,20.09703]
[1777112290407,33.48,77804.08,5.7,-0.21172,0.00012,20.09738]
[1777112292856,33.48,77804.14,5.7,-0.21172,0.00012,20.09725]
[1777112295442,33.48,77804.26,5.7,-0.2117,0.00012,20.09644]
[1777112300476,33.48,77804.28,5.7,-0.2117,0.00012,20.09631]
[1777112305512,33.48,77804.89,5.7,-0.21162,0.00012,20.09227]
[1777112310547,33.48,77804.9,5.7,-0.21162,0.00012,20.09222]
[1777112315582,33.48,77806.09,5.7,-0.21145,0.00012,20.08049]
[1777112316471,33.48,77806.09,5.7,-0.21145,0.00012,20.08049]
[1777112321697,33.48,77806.31,5.7,-0.21142,0.00012,20.07906]
[1777112327666,33.48,77806.28,5.7,-0.21143,0.00012,20.07932]
[1777112332701,33.48,77806.19,5.7,-0.21144,0.00012,20.07994]
[1777112338004,33.48,77806.27,5.7,-0.21143,0.00012,20.07943]
[1777112343778,33.48,77806.22,5.7,-0.21144,0.00012,20.0798]
[1777112348815,33.48,77806.93,5.7,-0.21135,0.00012,20.07511]
[1777112354857,33.48,77807.22,5.7,-0.21131,0.00012,20.07324]
[1777112359946,33.48,77807.18,5.7,-0.21132,0.00012,20.07357]
[1777112365684,33.48,77806.92,5.7,-0.21135,0.00012,20.07538]
[1777112368222,33.48,77806.53,5.7,-0.2114,0.00012,20.078]
[1777112370164,33.48,77800.0,5.7,-0.21222,0.00012,20.12153]
[1777112373901,33.48,77790.63,5.7,-0.21336,0.00013,20.17965]
[1777112373909,33.48,77790.63,5.7,-0.21336,0.00013,20.17965]
[1777112374344,33.48,77790.56,5.7,-0.21336,0.00013,20.18004]
[1777112381041,33.48,77792.72,5.7,-0.2131,0.00013,20.16595]
[1777112381533,33.48,77792.72,5.7,-0.2131,0.00013,20.16595]
[1777112381556,33.48,77792.72,5.7,-0.2131,0.00013,20.16595]
[1777112388090,33.49,77792.67,5.7,-0.21311,0.00013,20.16683]
[1777112391572,33.49,77791.76,5.7,-0.21323,0.00013,20.17314]
[1777112396854,33.49,77790.14,5.7,-0.21344,0.00013,20.1843]
[1777112402189,33.49,77789.33,5.7,-0.21355,0.00013,20.19008]
[1777112407223,33.49,77789.48,5.7,-0.21354,0.00013,20.18929]
[1777112412258,33.49,77789.49,5.7,-0.21354,0.00013,20.18932]
[1777112417593,33.49,77789.6,5.7,-0.21352,0.00013,20.18862]
[1777112422692,33.49,77789.48,5.7,-0.21354,0.00013,20.18944]
[1777112428126,33.49,77789.87,5.7,-0.21349,0.00013,20.18683]
[1777112435419,33.49,77789.9,5.7,-0.21346,0.00013,20.18267]
[1777112441461,33.49,77789.87,5.7,-0.21346,0.00013,20.18277]
[1777112441868,33.49,77789.87,5.7,-0.21346,0.00013,20.18277]
[1777112447503,33.49,77790.37,5.7,-0.2134,0.00013,20.17933]
[1777112450041,33.49,77794.53,5.7,-0.21287,0.00013,20.15165]
[1777112453440,33.49,77797.98,5.7,-0.21244,0.00012,20.12876]
[1777112453549,33.49,77797.67,5.7,-0.21248,0.00012,20.13086]
[1777112454855,33.49,77797.75,5.7,-0.21247,0.00012,20.13024]
[1777112455563,33.49,77797.74,5.7,-0.21247,0.00012,20.13035]
[1777112460600,33.49,77797.25,5.7,-0.21254,0.00012,20.13387]
[1777112463932,33.49,77801.28,5.7,-0.21204,0.00012,20.10718]
[1777112464418,33.49,77802.47,5.7,-0.21189,0.00012,20.09932]
[1777112469663,33.49,77805.23,5.7,-0.21155,0.00012,20.08087]
[1777112478595,33.49,77804.93,5.7,-0.21158,0.00012,20.08289]
[1777112480214,33.49,77804.96,5.7,-0.21158,0.00012,20.08275]
[1777112485825,33.49,77805.97,5.7,-0.21146,0.00012,20.07609]
[1777112490879,33.49,77805.95,5.7,-0.21146,0.00012,20.0763]
[1777112497679,33.49,77806.02,5.7,-0.21143,0.00012,20.07203]
[1777112504026,33.49,77805.71,5.7,-0.21147,0.00012,20.0742]
[1777112510030,33.49,77806.12,5.7,-0.21142,0.00012,20.07165]
[1777112522027,33.49,77806.7,5.7,-0.21136,0.00012,20.06821]
[1777112527043,33.49,77806.7,5.7,-0.21136,0.00012,20.06835]
[1777112533104,33.49,77806.38,5.7,-0.2114,0.00012,20.07072]
[1777112538333,33.49,77806.13,5.7,-0.21144,0.00012,20.07253]
[1777112544182,33.49,77806.37,5.7,-0.21141,0.00012,20.07119]
[1777112550223,33.49,77806.47,5.7,-0.2114,0.00012,20.07076]
[1777112555259,33.5,77806.47,5.7,-0.21138,0.00012,20.06708]
[1777112560272,33.5,77806.11,5.7,-0.21143,0.00012,20.06965]
[1777112565658,33.5,77806.2,5.7,-0.21142,0.00012,20.06922]
[1777112571373,33.5,77806.06,5.7,-0.21144,0.00012,20.0705]
[1777112578179,33.5,77806.09,5.7,-0.21144,0.00012,20.07052]
[1777112584464,33.5,77811.24,5.7,-0.21081,0.00012,20.03658]
[1777112589498,33.5,77811.91,5.7,-0.21073,0.00012,20.03234]
[1777112594534,33.5,77812.38,5.7,-0.21068,0.00012,20.02943]
[1777112600015,33.5,77812.36,5.7,-0.21068,0.00012,20.02973]
[1777112605611,33.5,77812.57,5.7,-0.21066,0.00012,20.02858]
[1777112610645,33.5,77812.65,5.7,-0.21065,0.00012,20.0282]
[1777112615681,33.5,77812.41,5.7,-0.21066,0.00012,20.02607]
[1777112620716,33.5,77813.53,5.7,-0.21052,0.00012,20.01875]
[1777112629779,33.5,77813.16,5.7,-0.21057,0.00012,20.02135]
[1777112635574,33.5,77812.91,5.7,-0.21061,0.00012,20.02331]
[1777112640956,33.5,77815.27,5.7,-0.21032,0.00012,20.00774]
[1777112646854,33.51,77820.62,5.7,-0.20967,0.00012,19.9727]
[1777112652940,33.51,77822.45,5.7,-0.20946,0.00012,19.96161]
[1777112658982,33.51,77822.74,5.7,-0.20944,0.00012,19.96081]
[1777112664017,33.51,77824.17,5.7,-0.20929,0.00012,19.95226]
[1777112669051,33.52,77827.3,5.7,-0.20892,0.00012,19.93244]
[1777112674087,33.52,77827.96,5.7,-0.20883,0.00012,19.9254]
[1777112676395,33.52,77827.96,5.7,-0.20883,0.00012,19.9254]
[1777112680486,33.52,77828.41,5.7,-0.2088,0.00012,19.92343]
[1777112688187,33.53,77829.37,5.7,-0.20871,0.00012,19.9189]
[1777112694228,33.53,77828.15,5.7,-0.20888,0.00012,19.92838]
[1777112701277,33.54,77828.02,5.7,-0.20893,0.00012,19.93068]
[1777112708327,33.54,77829.81,5.7,-0.20873,0.00012,19.92018]
[1777112713361,33.54,77829.7,5.7,-0.20876,0.00012,19.92195]
[1777112718397,33.55,77829.77,5.7,-0.20877,0.00012,19.9225]
[1777112722537,33.55,77829.89,5.7,-0.20877,0.00012,19.9223]
[1777112725821,33.55,77833.41,5.7,-0.20834,0.00012,19.89934]
[1777112726296,33.55,77835.0,5.7,-0.20816,0.00012,19.88908]
[1777112726453,33.55,77835.35,5.7,-0.20811,0.00012,19.88674]
[1777112729874,33.55,77844.89,5.7,-0.20694,0.00012,19.82303]
[1777112735520,33.55,77853.66,5.7,-0.20585,0.00012,19.76073]
[1777112740793,33.55,77859.25,5.7,-0.20518,0.00012,19.72382]
[1777112747604,33.56,77860.02,5.7,-0.2051,0.00012,19.71963]
[1777112753646,33.56,77857.41,5.7,-0.20543,0.00012,19.73786]
[1777112758692,33.56,77856.53,5.7,-0.20555,0.00012,19.74424]
[1777112763728,33.56,77857.45,5.7,-0.20545,0.00012,19.73897]
[1777112768763,33.56,77861.39,5.7,-0.20499,0.00012,19.71343]
[1777112773797,33.57,77853.15,5.7,-0.20601,0.00012,19.76979]
[1777112778876,33.57,77853.04,5.7,-0.20603,0.00012,19.77109]
[1777112784816,33.57,77853.28,5.7,-0.20602,0.00012,19.77027]
[1777112791568,33.57,77852.28,5.7,-0.20615,0.00012,19.77781]
[1777112796581,33.57,77848.48,5.7,-0.2066,0.00012,19.79992]
[1777112802618,33.57,77846.28,5.7,-0.20688,0.00012,19.81509]
[1777112808103,33.58,77846.27,5.7,-0.20689,0.00012,19.81576]
[1777112814077,33.58,77846.32,5.7,-0.2069,0.00012,19.81628]
[1777112819113,33.58,77848.1,5.7,-0.2067,0.00012,19.80508]
[1777112824149,33.58,77847.84,5.7,-0.20674,0.00012,19.80763]
[1777112829182,33.58,77848.26,5.7,-0.2067,0.00012,19.80565]
[1777112834218,33.59,77848.52,5.7,-0.20669,0.00012,19.8048]
[1777112839253,33.59,77848.56,5.7,-0.2067,0.00012,19.80544]
[1777112845522,33.59,77848.07,5.7,-0.20677,0.00012,19.80945]
[1777112853350,33.6,77848.21,5.7,-0.20676,0.00012,19.80645]
[1777112855365,33.6,77848.26,5.7,-0.20676,0.00012,19.80649]
[1777112860400,33.6,77848.18,5.7,-0.20679,0.00012,19.80799]
[1777112866442,33.6,77846.89,5.7,-0.20697,0.00012,19.81778]
[1777112871477,33.6,77844.51,5.7,-0.20727,0.00012,19.83456]
[1777112877518,33.61,77844.58,5.7,-0.20728,0.00012,19.83512]
[1777112882650,33.61,77845.32,5.7,-0.2072,0.00012,19.83087]
[1777112888596,33.61,77845.72,5.7,-0.20718,0.00012,19.8295]
[1777112893631,33.62,77845.38,5.7,-0.20724,0.00012,19.83272]
[1777112898665,33.62,77850.56,5.7,-0.20662,0.00012,19.79905]
[1777112903701,33.62,77847.07,5.7,-0.20707,0.00012,19.82352]
[1777112908736,33.62,77843.56,5.7,-0.20751,0.00012,19.8479]
[1777112914036,33.63,77846.86,5.7,-0.20709,0.00012,19.82262]
[1777112919813,33.63,77846.88,5.7,-0.20712,0.00012,19.82404]
[1777112924848,33.63,77846.33,5.7,-0.2072,0.00012,19.82867]
[1777112932903,33.64,77844.26,5.7,-0.20748,0.00012,19.84398]
[1777112939953,33.64,77842.18,5.7,-0.20776,0.00012,19.85903]
[1777112946001,33.64,77843.66,5.7,-0.20759,0.00012,19.85005]
[1777112951036,33.64,77843.42,5.7,-0.20764,0.00012,19.85238]
[1777112956072,33.64,77841.98,5.7,-0.20782,0.00012,19.86266]
[1777112961107,33.65,77845.53,5.7,-0.2074,0.00012,19.83956]
[1777112966142,33.65,77850.41,5.7,-0.20682,0.00012,19.80782]
[1777112972184,33.65,77849.85,5.7,-0.20686,0.00012,19.80804]
[1777112977219,33.65,77849.45,5.7,-0.20691,0.00012,19.81068]
[1777112983261,33.65,77849.29,5.7,-0.20693,0.00012,19.81159]
[1777112988295,33.65,77849.27,5.7,-0.20693,0.00012,19.81147]
[1777112993331,33.65,77847.53,5.7,-0.20714,0.00012,19.82276]
[1777113000031,33.65,77847.52,5.7,-0.20713,0.00012,19.82247]
[1777113005813,33.64,77848.22,5.7,-0.20703,0.00012,19.81712]
[1777113010837,33.64,77848.33,5.7,-0.20701,0.00012,19.81589]
[1777113017499,33.64,77853.81,5.7,-0.20633,0.00012,19.77861]
[1777113022760,33.64,77853.74,5.7,-0.20633,0.00012,19.77894]
[1777113029066,33.64,77853.34,5.7,-0.20637,0.00012,19.78102]
[1777113034618,33.64,77853.07,5.7,-0.20637,0.00012,19.77828]
[1777113039653,33.64,77854.02,5.7,-0.20625,0.00012,19.77163]
[1777113044688,33.64,77854.63,5.7,-0.20617,0.00012,19.7674]
[1777113049723,33.64,77854.0,5.7,-0.20624,0.00012,19.77146]
[1777113054757,33.64,77854.49,5.7,-0.20618,0.00012,19.768]
[1777113059793,33.64,77854.73,5.7,-0.20615,0.00012,19.76623]
[1777113064828,33.64,77855.26,5.7,-0.20608,0.00012,19.76258]
[1777113069862,33.64,77854.95,5.7,-0.20612,0.00012,19.76458]
[1777113074897,33.64,77854.69,5.7,-0.20615,0.00012,19.76631]
[1777113079913,33.64,77854.89,5.7,-0.20613,0.00012,19.76498]
[1777113084967,33.63,77854.97,5.7,-0.20611,0.00012,19.76425]
[1777113092769,33.63,77854.85,5.7,-0.20613,0.00012,19.76494]
[1777113097922,33.63,77860.62,5.7,-0.20539,0.00012,19.72212]
[1777113099071,33.63,77860.1,5.7,-0.20545,0.00012,19.72565]
[1777113099159,33.63,77860.1,5.7,-0.20545,0.00012,19.72565]
[1777113099889,33.63,77863.14,5.7,-0.20508,0.00012,19.7053]
[1777113100195,33.63,77882.95,5.7,-0.20268,0.00012,19.57215]
[1777113105229,33.63,77873.94,5.7,-0.20377,0.00012,19.63268]
[1777113111154,33.63,77875.3,5.7,-0.2036,0.00012,19.62349]
[1777113116190,33.63,77879.97,5.7,-0.20304,0.00012,19.59209]
[1777113121225,33.63,77879.59,5.7,-0.20308,0.00012,19.5948]
[1777113126260,33.63,77880.1,5.7,-0.20302,0.00012,19.59151]
[1777113131294,33.63,77879.64,5.7,-0.20308,0.00012,19.59474]
[1777113136330,33.63,77879.81,5.7,-0.20306,0.00012,19.59371]
[1777113142006,33.64,77883.2,5.7,-0.20266,0.00012,19.57102]
[1777113147407,33.63,77884.15,5.7,-0.20254,0.00012,19.56435]
[1777113152442,33.63,77884.39,5.7,-0.20247,0.00012,19.55841]
[1777113157477,33.63,77884.19,5.7,-0.20249,0.00012,19.55936]
[1777113159258,33.63,77884.19,5.7,-0.20249,0.00012,19.55936]
[1777113160664,33.63,77884.38,5.7,-0.20246,0.00012,19.55791]
[1777113161210,33.63,77884.38,5.7,-0.20246,0.00012,19.55791]
[1777113167605,33.63,77888.49,5.7,-0.20196,0.00012,19.52983]
[1777113169666,33.63,77888.67,5.7,-0.20194,0.00012,19.52853]
[1777113175314,33.63,77887.77,5.7,-0.20204,0.00012,19.53436]
[1777113177568,33.63,77888.13,5.7,-0.202,0.00012,19.53179]
[1777113177855,33.63,77888.13,5.7,-0.202,0.00012,19.53179]
[1777113179913,33.63,77885.86,5.7,-0.20227,0.00012,19.54693]
[1777113180497,33.63,77885.1,5.7,-0.20236,0.00012,19.55204]
[1777113185674,33.63,77885.13,5.7,-0.20235,0.00012,19.55142]
[1777113186568,33.63,77885.13,5.7,-0.20235,0.00012,19.55142]
[1777113187167,33.63,77885.13,5.7,-0.20235,0.00012,19.55142]
[1777113196624,33.63,77890.15,5.7,-0.20174,0.00012,19.51717]
[1777113201786,33.63,77894.14,5.7,-0.20125,0.00012,19.49024]
[1777113207829,33.63,77894.41,5.7,-0.20122,0.00012,19.48864]
[1777113212864,33.63,77895.4,5.7,-0.20108,0.00012,19.47827]
[1777113218905,33.63,77895.38,5.7,-0.20109,0.00012,19.47879]
[1777113225640,33.63,77895.35,5.7,-0.2011,0.00012,19.47919]
[1777113230989,33.63,77895.45,5.7,-0.2011,0.00012,19.47915]
[1777113236026,33.63,77896.89,5.7,-0.20093,0.00012,19.46982]
[1777113241065,33.63,77896.52,5.7,-0.20098,0.00012,19.47273]
[1777113247058,33.63,77896.75,5.7,-0.20096,0.00012,19.47151]
[1777113248638,33.63,77897.14,5.7,-0.20092,0.00012,19.46912]
[1777113248761,33.63,77897.14,5.7,-0.20092,0.00012,19.46912]
[1777113254193,33.64,77897.93,5.7,-0.20083,0.00012,19.46415]
[1777113260200,33.64,77899.57,5.7,-0.20065,0.00012,19.45395]
[1777113260810,33.64,77899.57,5.7,-0.20065,0.00012,19.45395]
[1777113260988,33.64,77899.57,5.7,-0.20065,0.00012,19.45395]
[1777113266856,33.64,77901.23,5.7,-0.20046,0.00012,19.44335]
[1777113267033,33.64,77901.23,5.7,-0.20046,0.00012,19.44335]
[1777113272137,33.64,77901.32,5.7,-0.20043,0.00012,19.43936]
[1777113272271,33.64,77901.32,5.7,-0.20043,0.00012,19.43936]
[1777113277875,33.64,77900.23,5.7,-0.20057,0.00012,19.44737]
[1777113280688,33.64,77900.25,5.7,-0.20057,0.00012,19.44752]
[1777113280956,33.64,77900.25,5.7,-0.20057,0.00012,19.44752]
[1777113283498,33.64,77900.12,5.7,-0.20059,0.00012,19.44868]
[1777113288813,33.65,77896.47,5.7,-0.20104,0.00012,19.47369]
[1777113291963,33.65,77890.66,5.7,-0.20174,0.00012,19.5129]
[1777113297459,33.65,77889.93,5.7,-0.20184,0.00012,19.51858]
[1777113302493,33.65,77890.13,5.7,-0.20182,0.00012,19.51765]
[1777113308536,33.65,77890.51,5.7,-0.20177,0.00012,19.51486]
[1777113313571,33.65,77890.0,5.7,-0.20183,0.00012,19.51794]
[1777113318605,33.65,77886.31,5.7,-0.20228,0.00012,19.54291]
[1777113323861,33.65,77878.98,5.7,-0.20316,0.00012,19.59215]
[1777113329603,33.65,77878.88,5.7,-0.20317,0.00012,19.59249]
[1777113334899,33.65,77875.84,5.7,-0.20351,0.00012,19.60867]
[1777113340228,33.64,77867.95,5.7,-0.20445,0.00012,19.66105]
[1777113346512,33.64,77865.98,5.7,-0.20468,0.00012,19.67335]
[1777113351841,33.64,77863.62,5.7,-0.20494,0.00012,19.68798]
[1777113357417,33.64,77863.45,5.7,-0.20495,0.00012,19.6884]
[1777113362977,33.63,77864.14,5.7,-0.20485,0.00012,19.68289]
[1777113369955,33.63,77864.15,5.7,-0.20483,0.00012,19.68164]
[1777113376572,33.63,77864.15,5.7,-0.20482,0.00012,19.68132]
[1777113383759,33.63,77869.25,5.7,-0.20418,0.00012,19.64554]
[1777113391395,33.62,77868.85,5.7,-0.20421,0.00012,19.64752]
[1777113397610,33.62,77868.88,5.7,-0.20417,0.00012,19.64276]
[1777113404909,33.62,77868.55,5.7,-0.2042,0.00012,19.6444]
[1777113411071,33.62,77867.99,5.7,-0.20426,0.00012,19.6477]
[1777113416291,33.62,77867.83,5.7,-0.20427,0.00012,19.64816]
[1777113421326,33.62,77868.09,5.7,-0.20423,0.00012,19.64605]
[1777113426750,33.62,77867.77,5.7,-0.20426,0.00012,19.64785]
[1777113432403,33.61,77867.75,5.7,-0.20426,0.00012,19.64751]
[1777113437872,33.61,77867.87,5.7,-0.20424,0.00012,19.6465]
[1777113442955,33.61,77868.61,5.7,-0.20414,0.00012,19.64114]
[1777113448515,33.61,77868.82,5.7,-0.20411,0.00012,19.63935]
[1777113453738,33.61,77868.92,5.7,-0.20407,0.00012,19.63459]
[1777113458960,33.61,77869.07,5.7,-0.20405,0.00012,19.63341]
[1777113464610,33.61,77869.13,5.7,-0.20404,0.00012,19.63295]
[1777113470669,33.61,77873.13,5.7,-0.20355,0.00012,19.60587]
[1777113475900,33.61,77871.93,5.7,-0.2037,0.00012,19.61398]
[1777113482745,33.61,77871.06,5.7,-0.2038,0.00012,19.61976]
[1777113489208,33.61,77870.5,5.7,-0.20387,0.00012,19.62348]
[1777113495488,33.61,77870.5,5.7,-0.20387,0.00012,19.62343]
[1777113500797,33.61,77865.66,5.7,-0.20446,0.00012,19.65587]
[1777113505914,33.61,77864.61,5.7,-0.20458,0.00012,19.6626]
[1777113510950,33.61,77864.58,5.7,-0.20458,0.00012,19.66248]
[1777113515988,33.61,77864.51,5.7,-0.20455,0.00012,19.65873]
[1777113521584,33.61,77864.49,5.7,-0.20455,0.00012,19.65869]
[1777113527066,33.61,77863.79,5.7,-0.20463,0.00012,19.66288]
[1777113532101,33.61,77863.71,5.7,-0.20463,0.00012,19.66308]
[1777113537136,33.6,77863.82,5.7,-0.20461,0.00012,19.66202]
[1777113542229,33.6,77857.75,5.7,-0.20535,0.00012,19.70234]
[1777113548057,33.6,77861.61,5.7,-0.20486,0.00012,19.6758]
[1777113549803,33.6,77871.3,5.7,-0.20368,0.00012,19.61035]
[1777113555988,33.6,77871.07,5.7,-0.20369,0.00012,19.61121]
[1777113561536,33.6,77871.78,5.7,-0.2036,0.00012,19.60631]
[1777113568487,33.6,77872.31,5.7,-0.20354,0.00012,19.60296]
[1777113574395,33.6,77872.05,5.7,-0.20355,0.00012,19.60109]
[1777113580439,33.6,77872.02,5.7,-0.20356,0.00012,19.60152]
[1777113587259,33.6,77872.08,5.7,-0.20356,0.00012,19.60126]
[1777113593572,33.6,77872.29,5.7,-0.20354,0.00012,19.60019]
[1777113599686,33.6,77872.1,5.7,-0.20356,0.00012,19.60169]
[1777113605614,33.6,77872.52,5.7,-0.20351,0.00012,19.59885]
[1777113610649,33.6,77872.3,5.7,-0.20354,0.00012,19.60046]
[1777113615684,33.6,77872.2,5.7,-0.20356,0.00012,19.60122]
[1777113621725,33.6,77870.94,5.7,-0.20371,0.00012,19.60972]
[1777113626761,33.6,77871.16,5.7,-0.20368,0.00012,19.60822]
[1777113631796,33.6,77870.35,5.7,-0.20375,0.00012,19.60971]
[1777113637586,33.6,77870.21,5.7,-0.20377,0.00012,19.61061]
[1777113642873,33.6,77862.83,5.7,-0.20466,0.00012,19.65984]
[1777113648608,33.6,77862.65,5.7,-0.20468,0.00012,19.66076]
[1777113654755,33.6,77861.52,5.7,-0.20481,0.00012,19.66798]
[1777113659832,33.6,77855.01,5.7,-0.2056,0.00012,19.71124]
[1777113665400,33.6,77854.57,5.7,-0.20564,0.00012,19.7134]
[1777113670665,33.6,77854.39,5.7,-0.20565,0.00012,19.71391]
[1777113676273,33.59,77854.63,5.7,-0.2056,0.00012,19.71156]
[1777113677384,33.59,77854.35,5.7,-0.20563,0.00012,19.71298]
[1777113677485,33.59,77854.56,5.7,-0.2056,0.00012,19.71158]
[1777113682523,33.59,77853.83,5.7,-0.20569,0.00012,19.71644]
[1777113687823,33.59,77853.37,5.7,-0.20575,0.00012,19.71943]
[1777113693812,33.59,77849.31,5.7,-0.20622,0.00012,19.74255]
[1777113700197,33.59,77847.21,5.7,-0.20647,0.00012,19.75622]
[1777113706092,33.59,77846.24,5.7,-0.20658,0.00012,19.76222]
[1777113711578,33.59,77845.93,5.7,-0.20661,0.00012,19.76394]
[1777113717782,33.59,77845.5,5.7,-0.20665,0.00012,19.76641]
[1777113719186,33.59,77846.98,5.7,-0.20647,0.00012,19.75636]
[1777113719354,33.59,77846.98,5.7,-0.20647,0.00012,19.75636]
[1777113719406,33.59,77847.97,5.7,-0.20635,0.00012,19.74966]
[1777113724901,33.58,77848.62,5.7,-0.20625,0.00012,19.74453]
[1777113730886,33.58,77852.21,5.7,-0.20579,0.00012,19.71939]
[1777113736772,33.58,77851.64,5.7,-0.20585,0.00012,19.72242]
[1777113742568,33.58,77848.79,5.7,-0.20618,0.00012,19.74022]
[1777113748610,33.57,77848.35,5.7,-0.20621,0.00012,19.74204]
[1777113753916,33.57,77848.83,5.7,-0.20611,0.00012,19.73414]
[1777113753645,33.57,77835.36,5.7,-0.20776,0.00012,19.8242]
[1777113754794,33.57,77832.61,5.7,-0.2081,0.00012,19.84226]
[1777113760746,33.57,77832.49,5.7,-0.2081,0.00012,19.84222]
[1777113766015,33.57,77829.12,5.7,-0.2085,0.00012,19.86413]
[1777113771771,33.56,77829.25,5.7,-0.20846,0.00012,19.86193]
[1777113778821,33.56,77828.28,5.7,-0.20856,0.00012,19.86736]
[1777113781941,33.56,77828.5,5.7,-0.20853,0.00012,19.86546]
[1777113783856,33.56,77827.95,5.7,-0.20859,0.00012,19.86886]
[1777113788940,33.56,77828.76,5.7,-0.20848,0.00012,19.86279]
[1777113793926,33.55,77815.44,5.7,-0.21012,0.00012,19.95118]
[1777113794310,33.55,77815.44,5.7,-0.21012,0.00012,19.95118]
[1777113794933,33.55,77811.36,5.7,-0.21063,0.00012,19.97836]
[1777113798399,33.55,77813.09,5.7,-0.21041,0.00012,19.96668]
[1777113799367,33.55,77819.07,5.7,-0.20967,0.00012,19.92681]
[1777113799967,33.55,77826.4,5.7,-0.20876,0.00012,19.87771]
[1777113801851,33.55,77826.4,5.7,-0.20876,0.00012,19.87771]
[1777113801867,33.55,77826.4,5.7,-0.20875,0.00012,19.87755]
[1777113803435,33.55,77826.55,5.7,-0.20873,0.00012,19.87655]
[1777113804846,33.55,77826.8,5.7,-0.2087,0.00012,19.87495]
[1777113804948,33.55,77826.97,5.7,-0.20868,0.00012,19.87382]
[1777113810543,33.55,77827.18,5.7,-0.20865,0.00012,19.87189]
[1777113816080,33.55,77824.36,5.7,-0.20895,0.00012,19.88597]
[1777113821114,33.55,77824.81,5.7,-0.20889,0.00012,19.8823]
[1777113826150,33.55,77824.39,5.7,-0.20893,0.00012,19.88447]
[1777113831854,33.54,77824.36,5.7,-0.20892,0.00012,19.88429]
[1777113840593,33.54,77824.49,5.7,-0.20889,0.00012,19.88252]
[1777113845821,33.54,77824.53,5.7,-0.20887,0.00012,19.88126]
[1777113851034,33.54,77823.7,5.7,-0.20896,0.00012,19.8863]
[1777113856848,33.54,77823.73,5.7,-0.20894,0.00012,19.8852]
[1777113862601,33.53,77824.08,5.7,-0.20889,0.00012,19.88213]
[1777113868444,33.53,77824.06,5.7,-0.20888,0.00012,19.88142]
[1777113873860,33.53,77824.06,5.7,-0.20884,0.00012,19.87706]
[1777113879705,33.53,77824.01,5.7,-0.20884,0.00012,19.87677]
[1777113885563,33.53,77824.66,5.7,-0.20874,0.00012,19.87178]
[1777113890598,33.53,77832.57,5.7,-0.20776,0.00012,19.81851]
[1777113895707,33.53,77832.21,5.7,-0.2078,0.00012,19.82082]
[1777113902560,33.53,77832.0,5.7,-0.20783,0.00012,19.82209]
[1777113907717,33.52,77835.36,5.7,-0.20741,0.00012,19.79925]
[1777113912752,33.52,77835.06,5.7,-0.20744,0.00012,19.80112]
[1777113918083,33.52,77835.2,5.7,-0.20742,0.00012,19.8]
[1777113922822,33.52,77847.82,5.7,-0.20586,0.00012,19.71507]
[1777113927857,33.52,77848.24,5.7,-0.20582,0.00012,19.71255]
[1777113932884,33.52,77848.12,5.7,-0.20583,0.00012,19.71346]
[1777113940948,33.53,77848.12,5.7,-0.20582,0.00012,19.71007]
[1777113942877,33.53,77848.12,5.7,-0.20582,0.00012,19.71007]
[1777113944380,33.53,77847.9,5.7,-0.20584,0.00012,19.71164]
[1777113944976,33.53,77848.26,5.7,-0.2058,0.00012,19.70914]
[1777113950011,33.52,77848.16,5.7,-0.2058,0.00012,19.70927]
[1777113955045,33.52,77848.13,5.7,-0.2058,0.00012,19.70892]
[1777113961613,33.52,77848.25,5.7,-0.20577,0.00012,19.70767]
[1777113967719,33.52,77848.29,5.7,-0.20576,0.00012,19.70707]
[1777113974048,33.52,77848.29,5.7,-0.20574,0.00012,19.70596]
[1777113980295,33.52,77848.17,5.7,-0.20575,0.00012,19.70621]
[1777113986412,33.52,77848.17,5.7,-0.20574,0.00012,19.70588]
[1777113990893,33.51,77846.36,5.7,-0.20595,0.00012,19.71705]
[1777113990994,33.51,77840.39,5.7,-0.20668,0.00012,19.75685]
[1777113996362,33.51,77840.89,5.7,-0.20658,0.00012,19.74942]
[1777114003143,33.51,77842.04,5.7,-0.20644,0.00012,19.74166]
[1777114008213,33.51,77842.03,5.7,-0.20644,0.00012,19.7417]
[1777114014459,33.51,77842.89,5.7,-0.20634,0.00012,19.73592]
[1777114019493,33.51,77842.97,5.7,-0.20633,0.00012,19.73544]
[1777114024674,33.51,77841.96,5.7,-0.20645,0.00012,19.74226]
[1777114027777,33.51,77831.05,5.7,-0.2078,0.00012,19.81538]
[1777114036318,33.51,77829.26,5.7,-0.208,0.00012,19.82666]
[1777114042655,33.51,77829.19,5.7,-0.20799,0.00012,19.82591]
[1777114047689,33.5,77829.96,5.7,-0.20788,0.00012,19.82]
[1777114052896,33.5,77829.93,5.7,-0.20785,0.00012,19.81569]
[1777114058119,33.5,77830.04,5.7,-0.20782,0.00012,19.81418]
[1777114066384,33.5,77829.71,5.7,-0.20785,0.00012,19.81575]
[1777114071860,33.49,77824.74,5.7,-0.20843,0.00012,19.84731]
[1777114077902,33.49,77822.75,5.7,-0.20866,0.00012,19.85947]
[1777114082937,33.49,77821.72,5.7,-0.20877,0.00012,19.86532]
[1777114087972,33.49,77819.86,5.7,-0.20898,0.00012,19.87673]
[1777114093007,33.48,77818.76,5.7,-0.2091,0.00012,19.88304]
[1777114098041,33.48,77818.74,5.7,-0.20908,0.00012,19.88224]
[1777114103077,33.48,77818.71,5.7,-0.20908,0.00012,19.88169]
[1777114109118,33.48,77818.97,5.7,-0.20903,0.00012,19.87908]
[1777114114153,33.47,77814.39,5.7,-0.20956,0.00012,19.90519]
[1777114119189,33.47,77811.91,5.7,-0.20985,0.00012,19.92109]
[1777114125200,33.47,77811.92,5.7,-0.20984,0.00012,19.92059]
[1777114130270,33.47,77811.29,5.7,-0.2099,0.00012,19.92364]
[1777114134916,33.47,77811.29,5.7,-0.2099,0.00012,19.92364]
[1777114135304,33.47,77811.25,5.7,-0.20989,0.00012,19.92317]
[1777114140340,33.47,77811.26,5.7,-0.20989,0.00012,19.92311]
[1777114146384,33.47,77811.38,5.7,-0.20988,0.00012,19.92234]
[1777114149916,33.47,77811.51,5.7,-0.20986,0.00012,19.92149]
[1777114150018,33.47,77811.27,5.7,-0.20989,0.00012,19.92311]
[1777114157898,33.47,77811.35,5.7,-0.20987,0.00012,19.92206]
[1777114169545,33.46,77811.43,5.7,-0.20982,0.00012,19.91899]
[1777114173860,33.46,77811.31,5.7,-0.20983,0.00012,19.91963]
[1777114173961,33.46,77811.31,5.7,-0.20979,0.00012,19.91523]
[1777114179729,33.46,77811.8,5.7,-0.20973,0.00012,19.91185]
[1777114182917,33.46,77811.67,5.7,-0.20975,0.00012,19.91262]
[1777114182972,33.46,77811.51,5.7,-0.20977,0.00012,19.91363]
[1777114188812,33.45,77811.59,5.7,-0.20974,0.00012,19.91223]
[1777114188871,33.45,77811.59,5.7,-0.20974,0.00012,19.91223]
[1777114188917,33.45,77811.45,5.7,-0.20975,0.00012,19.91299]
[1777114194363,33.45,77811.48,5.7,-0.20975,0.00012,19.91283]
[1777114202847,33.45,77811.71,5.7,-0.20973,0.00012,19.91152]
[1777114208817,33.46,77811.84,5.7,-0.20972,0.00012,19.91115]
[1777114213853,33.46,77811.63,5.7,-0.20975,0.00012,19.9128]
[1777114219895,33.46,77811.81,5.7,-0.20973,0.00012,19.91187]
[1777114228790,33.46,77811.81,5.7,-0.20973,0.00012,19.91187]
[1777114233992,33.46,77811.79,5.7,-0.20972,0.00012,19.90875]
[1777114237812,33.46,77811.53,5.7,-0.20975,0.00012,19.91064]
[1777114244063,33.46,77813.13,5.7,-0.20956,0.00012,19.9003]
[1777114245900,33.46,77813.17,5.7,-0.20956,0.00012,19.90009]
[1777114246077,33.46,77813.12,5.7,-0.20957,0.00012,19.90048]
[1777114253125,33.46,77813.05,5.7,-0.20956,0.00012,19.90036]
[1777114260175,33.46,77813.01,5.7,-0.20956,0.00012,19.90003]
[1777114265210,33.46,77811.75,5.7,-0.20971,0.00012,19.90802]
[1777114270245,33.45,77812.37,5.7,-0.20962,0.00012,19.90331]
[1777114275280,33.45,77811.84,5.7,-0.20968,0.00012,19.90642]
[1777114281322,33.45,77811.98,5.7,-0.20965,0.00012,19.90495]
[1777114287366,33.45,77811.64,5.7,-0.20968,0.00012,19.9067]
[1777114292402,33.45,77819.15,5.7,-0.20871,0.00012,19.85175]
[1777114299451,33.45,77819.82,5.7,-0.20861,0.00012,19.84621]
[1777114304478,33.44,77819.63,5.7,-0.20862,0.00012,19.84671]
[1777114309520,33.44,77819.74,5.7,-0.20859,0.00012,19.84517]
[1777114314556,33.44,77819.08,5.7,-0.20866,0.00012,19.84876]
[1777114319591,33.44,77819.1,5.7,-0.20864,0.00012,19.84778]
[1777114328655,33.43,77818.99,5.7,-0.20863,0.00012,19.84697]
[1777114333690,33.43,77819.03,5.7,-0.2086,0.00012,19.84584]
[1777114340739,33.43,77818.73,5.7,-0.20862,0.00012,19.84667]
[1777114345774,33.43,77818.81,5.7,-0.2086,0.00012,19.84528]
[1777114351079,33.43,77818.81,5.7,-0.2086,0.00012,19.84528]
[1777114357861,33.42,77821.85,5.7,-0.20816,0.00012,19.81909]
[1777114362897,33.42,77819.38,5.7,-0.20845,0.00012,19.83491]
[1777114367948,33.42,77815.22,5.7,-0.20896,0.00012,19.86215]
[1777114373382,33.41,77815.61,5.7,-0.20889,0.00012,19.85854]
[1777114378470,33.41,77815.54,5.7,-0.20888,0.00012,19.85806]
[1777114385754,33.41,77813.4,5.7,-0.20913,0.00012,19.87133]
[1777114391016,33.41,77814.13,5.7,-0.20902,0.00012,19.86566]
[1777114396253,33.4,77814.14,5.7,-0.20901,0.00012,19.86475]
[1777114401518,33.4,77814.06,5.7,-0.20901,0.00012,19.86461]
[1777114406679,33.4,77814.06,5.7,-0.20899,0.00012,19.86381]
[1777114412184,33.4,77813.21,5.7,-0.20909,0.00012,19.86915]
[1777114417924,33.4,77813.05,5.7,-0.20908,0.00012,19.86596]
[1777114423321,33.4,77812.73,5.7,-0.20911,0.00012,19.86776]
[1777114428356,33.4,77812.84,5.7,-0.20909,0.00012,19.86669]
[1777114434237,33.4,77813.17,5.7,-0.20904,0.00012,19.86398]
[1777114439404,33.39,77813.17,5.7,-0.20904,0.00012,19.86374]
[1777114445044,33.39,77812.91,5.7,-0.20905,0.00012,19.86428]
[1777114450510,33.39,77813.38,5.7,-0.20898,0.00012,19.86042]
[1777114451553,33.39,77829.97,5.7,-0.20691,0.00012,19.74866]
[1777114456866,33.39,77837.9,5.7,-0.20594,0.00012,19.69535]
[1777114462021,33.39,77836.96,5.7,-0.20606,0.00012,19.70191]
[1777114468635,33.39,77830.92,5.7,-0.20681,0.00012,19.74284]
[1777114473670,33.39,77829.87,5.7,-0.20692,0.00012,19.74636]
[1777114478705,33.39,77828.4,5.7,-0.2071,0.00012,19.75665]
[1777114484405,33.39,77826.1,5.7,-0.2074,0.00012,19.77246]
[1777114490422,33.39,77822.95,5.7,-0.20779,0.00012,19.79406]
[1777114495951,33.4,77822.28,5.7,-0.20788,0.00012,19.79887]
[1777114501732,33.4,77822.24,5.7,-0.20789,0.00012,19.79943]
[1777114507429,33.4,77822.85,5.7,-0.20782,0.00012,19.79546]
[1777114512680,33.4,77822.72,5.7,-0.20784,0.00012,19.79646]
[1777114518793,33.4,77822.69,5.7,-0.20784,0.00012,19.79674]
[1777114524267,33.4,77822.69,5.7,-0.20784,0.00012,19.79676]
[1777114529474,33.4,77822.63,5.7,-0.20785,0.00012,19.7972]
[1777114535028,33.4,77822.62,5.7,-0.20782,0.00012,19.79334]
[1777114541276,33.4,77822.68,5.7,-0.20782,0.00012,19.79293]
[1777114546557,33.4,77822.74,5.7,-0.20781,0.00012,19.79249]
[1777114551790,33.4,77822.66,5.7,-0.20782,0.00012,19.79299]
[1777114557254,33.4,77821.86,5.7,-0.20792,0.00012,19.7983]
[1777114562691,33.4,77821.86,5.7,-0.20792,0.00012,19.79829]
[1777114567958,33.4,77821.86,5.7,-0.20791,0.00012,19.79812]
[1777114573968,33.4,77826.77,5.7,-0.2073,0.00012,19.76491]
[1777114579619,33.39,77827.15,5.7,-0.20725,0.00012,19.76196]
[1777114586036,33.39,77827.46,5.7,-0.2072,0.00012,19.75968]
[1777114591818,33.39,77827.2,5.7,-0.20723,0.00012,19.76094]
[1777114598540,33.39,77827.0,5.7,-0.20722,0.00012,19.75813]
[1777114603576,33.39,77827.25,5.7,-0.20719,0.00012,19.75633]
[1777114609618,33.39,77827.25,5.7,-0.20719,0.00012,19.75621]
[1777114614653,33.39,77827.51,5.7,-0.20715,0.00012,19.75438]
[1777114620697,33.39,77827.47,5.7,-0.20716,0.00012,19.75458]
[1777114625732,33.39,77827.53,5.7,-0.20715,0.00012,19.75412]
[1777114630767,33.39,77826.77,5.7,-0.20724,0.00012,19.75918]
[1777114636873,33.39,77827.31,5.7,-0.20717,0.00012,19.75549]
[1777114642890,33.39,77827.3,5.7,-0.20717,0.00012,19.7555]
[1777114648681,33.39,77827.29,5.7,-0.20717,0.00012,19.75551]
[1777114654786,33.39,77827.38,5.7,-0.20713,0.00012,19.75093]
[1777114659970,33.39,77827.28,5.7,-0.20715,0.00012,19.75155]
[1777114665556,33.39,77827.25,5.7,-0.20715,0.00012,19.75173]
[1777114671715,33.39,77826.98,5.7,-0.20718,0.00012,19.75352]
[1777114678050,33.39,77827.53,5.7,-0.20711,0.00012,19.7498]
[1777114684138,33.39,77826.57,5.7,-0.20723,0.00012,19.75624]
[1777114689174,33.39,77826.53,5.7,-0.20724,0.00012,19.75648]
[1777114695494,33.39,77826.85,5.7,-0.2072,0.00012,19.75429]
[1777114700810,33.39,77826.65,5.7,-0.20722,0.00012,19.7556]
[1777114708861,33.39,77827.27,5.7,-0.20714,0.00012,19.75137]
[1777114713173,33.39,77827.09,5.7,-0.20716,0.00012,19.75258]
[1777114713916,33.39,77821.75,5.7,-0.2078,0.00012,19.78461]
[1777114714514,33.39,77812.71,5.7,-0.20893,0.00012,19.84544]
[1777114719660,33.39,77808.76,5.7,-0.20943,0.00012,19.87238]
[1777114723188,33.39,77808.71,5.7,-0.20944,0.00012,19.87317]
[1777114726142,33.39,77808.59,5.7,-0.20946,0.00012,19.87431]
[1777114731656,33.39,77805.91,5.7,-0.2098,0.00012,19.8928]
[1777114737510,33.4,77805.69,5.7,-0.20984,0.00012,19.89488]
[1777114742861,33.4,77805.44,5.7,-0.20988,0.00012,19.89672]
[1777114749274,33.4,77805.03,5.7,-0.20994,0.00012,19.90009]
[1777114755400,33.4,77805.13,5.7,-0.20993,0.00012,19.89965]
[1777114755684,33.4,77805.13,5.7,-0.20993,0.00012,19.89965]
[1777114755701,33.4,77805.13,5.7,-0.20993,0.00012,19.89965]
[1777114757953,33.4,77815.01,5.7,-0.20871,0.00012,19.83386]
[1777114758918,33.4,77815.01,5.7,-0.20871,0.00012,19.83386]
[1777114759838,33.4,77815.2,5.7,-0.20869,0.00012,19.83282]
[1777114765564,33.4,77815.41,5.7,-0.20866,0.00012,19.83136]
[1777114770802,33.4,77815.44,5.7,-0.20866,0.00012,19.83103]
[1777114776783,33.4,77814.58,5.7,-0.20873,0.00012,19.8327]
[1777114781818,33.4,77815.6,5.7,-0.2086,0.00012,19.82567]
[1777114786853,33.4,77814.67,5.7,-0.20871,0.00012,19.83173]
[1777114791888,33.4,77811.47,5.7,-0.20911,0.00012,19.85299]
[1777114795335,33.4,77809.23,5.7,-0.20939,0.00012,19.86792]
[1777114795916,33.4,77809.4,5.7,-0.20937,0.00012,19.86679]
[1777114801957,33.4,77809.7,5.7,-0.20934,0.00012,19.86526]
[1777114808022,33.4,77809.79,5.7,-0.20933,0.00012,19.86502]
[1777114813221,33.4,77807.57,5.7,-0.20961,0.00012,19.88019]
[1777114815895,33.4,77807.61,5.7,-0.20961,0.00012,19.88005]
[1777114815996,33.4,77807.61,5.7,-0.20961,0.00012,19.88019]
[1777114821112,33.4,77804.7,5.7,-0.20997,0.00012,19.89932]
[1777114826147,33.4,77804.54,5.7,-0.20998,0.00012,19.89992]
[1777114831183,33.4,77802.88,5.7,-0.21015,0.00013,19.90663]
[1777114836604,33.4,77802.71,5.7,-0.21017,0.00013,19.90737]
[1777114841385,33.4,77802.06,5.7,-0.21024,0.00013,19.91122]
[1777114841864,33.4,77801.86,5.7,-0.21026,0.00013,19.91249]
[1777114842689,33.4,77801.86,5.7,-0.21026,0.00013,19.91249]
[1777114842897,33.4,77801.86,5.7,-0.21026,0.00013,19.91249]
[1777114842939,33.4,77801.86,5.7,-0.21026,0.00013,19.91253]
[1777114848860,33.39,77796.98,5.7,-0.21087,0.00013,19.94508]
[1777114848961,33.39,77796.98,5.7,-0.21087,0.00013,19.94499]
[1777114849124,33.39,77796.98,5.7,-0.21087,0.00013,19.94499]
[1777114855353,33.4,77795.4,5.7,-0.21108,0.00013,19.95614]
[1777114860391,33.4,77795.08,5.7,-0.21113,0.00013,19.95872]
[1777114866433,33.4,77795.18,5.7,-0.21112,0.00013,19.95852]
[1777114872474,33.4,77795.06,5.7,-0.21115,0.00013,19.95976]
[1777114877509,33.4,77794.71,5.7,-0.2112,0.00013,19.96244]
[1777114882545,33.4,77792.71,5.7,-0.21145,0.00013,19.97609]
[1777114887580,33.4,77792.73,5.7,-0.21145,0.00013,19.97617]
[1777114892952,33.4,77792.53,5.7,-0.21148,0.00013,19.97762]
[1777114893171,33.4,77792.53,5.7,-0.21146,0.00013,19.97383]
[1777114899664,33.4,77790.66,5.7,-0.21169,0.00013,19.9865]
[1777114904698,33.4,77790.85,5.7,-0.21167,0.00013,19.98536]
[1777114910740,33.4,77790.98,5.7,-0.21166,0.00013,19.98464]
[1777114915776,33.4,77790.94,5.7,-0.21167,0.00013,19.98501]
[1777114920811,33.4,77789.66,5.7,-0.21183,0.00013,19.99361]
[1777114925846,33.4,77790.3,5.7,-0.21175,0.00013,19.98937]
[1777114935915,33.4,77790.35,5.7,-0.21174,0.00013,19.98915]
[1777114940951,33.4,77791.61,5.7,-0.21159,0.00013,19.98078]
[1777114945985,33.41,77791.16,5.7,-0.21164,0.00013,19.98389]
[1777114951021,33.41,77791.63,5.7,-0.21156,0.00013,19.97692]
[1777114956056,33.41,77795.31,5.7,-0.2111,0.00013,19.95248]
[1777114961543,33.41,77798.42,5.7,-0.21072,0.00013,19.93201]
[1777114968132,33.41,77797.38,5.7,-0.21086,0.00013,19.93951]
[1777114973493,33.41,77793.96,5.7,-0.2113,0.00013,19.96295]
[1777114982238,33.41,77792.61,5.7,-0.21148,0.00013,19.97255]
[1777114988281,33.41,77792.53,5.7,-0.21149,0.00013,19.97336]
[1777114993315,33.41,77792.51,5.7,-0.2115,0.00013,19.97371]
[1777114998351,33.41,77791.34,5.7,-0.21165,0.00013,19.9817]
[1777115003400,33.41,77791.77,5.7,-0.2116,0.00013,19.97899]
[1777115009441,33.41,77791.98,5.7,-0.21157,0.00013,19.97781]
[1777115016491,33.41,77791.69,5.7,-0.21159,0.00013,19.9761]
[1777115023541,33.42,77791.51,5.7,-0.21162,0.00013,19.97755]
[1777115028576,33.42,77791.62,5.7,-0.2116,0.00013,19.97698]
[1777115033611,33.42,77791.7,5.7,-0.2116,0.00013,19.97661]
[1777115038646,33.42,77791.7,5.7,-0.2116,0.00013,19.97677]
[1777115043681,33.42,77792.31,5.7,-0.21153,0.00013,19.97287]
[1777115048716,33.42,77791.36,5.7,-0.21165,0.00013,19.97937]
[1777115054758,33.42,77792.22,5.7,-0.21154,0.00013,19.97383]
[1777115059793,33.42,77801.07,5.7,-0.21044,0.00013,19.91485]
[1777115064828,33.42,77800.97,5.7,-0.21046,0.00013,19.9161]
[1777115069863,33.42,77801.0,5.7,-0.21047,0.00013,19.91649]
[1777115074897,33.42,77801.02,5.7,-0.21045,0.00013,19.91307]
[1777115079958,33.43,77801.05,5.7,-0.21046,0.00013,19.91351]
[1777115084992,33.43,77800.23,5.7,-0.21057,0.00013,19.91963]
[1777115090028,33.43,77799.71,5.7,-0.21065,0.00013,19.92373]
[1777115091314,33.43,77799.71,5.7,-0.21065,0.00013,19.92385]
[1777115097077,33.43,77798.41,5.7,-0.21083,0.00013,19.93335]
[1777115102112,33.43,77798.96,5.7,-0.21077,0.00013,19.93025]
[1777115107148,33.43,77799.27,5.7,-0.21074,0.00013,19.92879]
[1777115112183,33.44,77797.26,5.7,-0.211,0.00013,19.94284]
[1777115115311,33.44,77797.3,5.7,-0.211,0.00013,19.94268]
[1777115121246,33.44,77796.54,5.7,-0.21111,0.00013,19.94863]
[1777115127381,33.44,77796.43,5.7,-0.21113,0.00013,19.9498]
[1777115132517,33.44,77789.68,5.7,-0.21197,0.00013,19.99167]
[1777115135931,33.44,77789.16,5.7,-0.21203,0.00013,19.99524]
[1777115142169,33.44,77785.18,5.7,-0.21254,0.00013,20.02194]
[1777115147777,33.44,77784.17,5.7,-0.21266,0.00013,20.02865]
[1777115153475,33.44,77784.77,5.7,-0.21259,0.00013,20.02462]
[1777115158510,33.44,77784.64,5.7,-0.2126,0.00013,20.02548]
[1777115163866,33.44,77786.92,5.7,-0.21232,0.00013,20.0103]
[1777115169253,33.44,77786.79,5.7,-0.21234,0.00013,20.01123]
[1777115174288,33.44,77786.79,5.7,-0.21234,0.00013,20.01128]
[1777115181356,33.44,77786.76,5.7,-0.21234,0.00013,20.01159]
[1777115186708,33.44,77786.79,5.7,-0.21234,0.00013,20.01163]
[1777115191742,33.44,77786.46,5.7,-0.21236,0.00013,20.01008]
[1777115196792,33.44,77786.49,5.7,-0.21236,0.00013,20.01]
[1777115202819,33.44,77786.13,5.7,-0.21241,0.00013,20.01255]
[1777115207854,33.44,77785.14,5.7,-0.21253,0.00013,20.0192]
[1777115212890,33.44,77786.22,5.7,-0.2124,0.00013,20.01201]
[1777115217925,33.44,77786.12,5.7,-0.21241,0.00013,20.01266]
[1777115223966,33.44,77785.66,5.7,-0.21246,0.00013,20.01562]
[1777115229002,33.44,77785.72,5.7,-0.21245,0.00013,20.01509]
[1777115234037,33.44,77785.2,5.7,-0.21252,0.00013,20.01837]
[1777115239072,33.44,77785.03,5.7,-0.21253,0.00013,20.0193]
[1777115244107,33.44,77785.95,5.7,-0.21241,0.00013,20.01295]
[1777115249141,33.44,77787.59,5.7,-0.2122,0.00013,20.00183]
[1777115255184,33.44,77785.92,5.7,-0.21238,0.00013,20.00881]
[1777115260203,33.44,77784.97,5.7,-0.2125,0.00013,20.01502]
[1777115265331,33.44,77785.21,5.7,-0.21246,0.00013,20.01283]
[1777115265858,33.44,77777.26,5.7,-0.21346,0.00013,20.0657]
[1777115266261,33.44,77773.75,5.7,-0.2139,0.00013,20.08903]
[1777115271296,33.44,77773.07,5.7,-0.21398,0.00013,20.09332]
[1777115275648,33.44,77772.8,5.7,-0.21401,0.00013,20.09492]
[1777115276389,33.44,77772.8,5.7,-0.21401,0.00013,20.09492]
[1777115277337,33.44,77779.29,5.7,-0.21319,0.00013,20.05151]
[1777115282373,33.44,77780.26,5.7,-0.21306,0.00013,20.04438]
[1777115287411,33.43,77776.58,5.7,-0.21351,0.00013,20.06817]
[1777115292445,33.43,77776.38,5.7,-0.21352,0.00013,20.06867]
[1777115297481,33.43,77776.89,5.7,-0.21344,0.00013,20.06447]
[1777115303423,33.43,77776.84,5.7,-0.21343,0.00013,20.06416]
[1777115308557,33.42,77779.0,5.7,-0.21314,0.00013,20.04872]
[1777115313592,33.42,77778.29,5.7,-0.21319,0.00013,20.04884]
[1777115318783,33.42,77777.36,5.7,-0.2133,0.00013,20.05444]
[1777115323945,33.42,77778.01,5.7,-0.2132,0.00013,20.04936]
[1777115329705,33.42,77778.19,5.7,-0.21316,0.00013,20.04713]
[1777115335261,33.41,77778.33,5.7,-0.21313,0.00013,20.04547]
[1777115340781,33.41,77778.36,5.7,-0.21311,0.00013,20.04441]
[1777115345817,33.41,77778.06,5.7,-0.21314,0.00013,20.04569]
[1777115350853,33.41,77778.0,5.7,-0.21313,0.00013,20.04537]
[1777115355887,33.41,77777.3,5.7,-0.2132,0.00013,20.04929]
[1777115361527,33.4,77777.48,5.7,-0.21317,0.00013,20.04763]
[1777115366964,33.4,77777.5,5.7,-0.21315,0.00013,20.04631]
[1777115371998,33.4,77776.99,5.7,-0.21317,0.00013,20.04505]
[1777115378041,33.4,77776.7,5.7,-0.21319,0.00013,20.04612]
[1777115383076,33.39,77774.47,5.7,-0.21346,0.00013,20.06027]
[1777115388110,33.39,77774.09,5.7,-0.2135,0.00013,20.062]
[1777115393147,33.39,77774.05,5.7,-0.21349,0.00013,20.06147]
[1777115398181,33.39,77774.18,5.7,-0.21346,0.00013,20.05981]
[1777115403501,33.39,77773.73,5.7,-0.2135,0.00013,20.06216]
[1777115403888,33.39,77769.47,5.7,-0.21403,0.00013,20.09018]
[1777115404223,33.39,77768.05,5.7,-0.21421,0.00013,20.09963]
[1777115409258,33.38,77767.66,5.7,-0.21425,0.00013,20.10183]
[1777115412921,33.38,77767.52,5.7,-0.21427,0.00013,20.10249]
[1777115414200,33.38,77767.52,5.7,-0.21426,0.00013,20.10229]
[1777115414330,33.38,77767.52,5.7,-0.21426,0.00013,20.10229]
[1777115414432,33.38,77767.52,5.7,-0.21426,0.00013,20.10218]
[1777115420022,33.38,77772.62,5.7,-0.2136,0.00013,20.06724]
[1777115426377,33.38,77773.74,5.7,-0.21343,0.00013,20.05841]
[1777115431412,33.37,77773.32,5.7,-0.21344,0.00013,20.05639]
[1777115441483,33.37,77772.94,5.7,-0.21345,0.00013,20.05691]
[1777115447525,33.37,77773.31,5.7,-0.21339,0.00013,20.05338]
[1777115453531,33.36,77773.13,5.7,-0.2134,0.00013,20.05406]
[1777115458601,33.36,77773.26,5.7,-0.21336,0.00013,20.05183]
[1777115465651,33.36,77772.94,5.7,-0.21338,0.00013,20.05279]
[1777115471657,33.36,77772.78,5.7,-0.21339,0.00013,20.05319]
[1777115478012,33.35,77772.8,5.7,-0.21337,0.00013,20.05223]
[1777115483522,33.35,77772.7,5.7,-0.21336,0.00013,20.05191]
[1777115489218,33.35,77772.7,5.7,-0.21335,0.00013,20.05109]
[1777115495495,33.34,77773.09,5.7,-0.21325,0.00013,20.04336]
[1777115501287,33.34,77772.98,5.7,-0.21325,0.00013,20.04352]
[1777115506525,33.34,77773.0,5.7,-0.21323,0.00013,20.04238]
[1777115511783,33.34,77772.99,5.7,-0.21322,0.00013,20.0416]
[1777115517627,33.34,77773.04,5.7,-0.2132,0.00013,20.04072]
[1777115522262,33.33,77773.09,5.7,-0.21318,0.00013,20.03956]
[1777115526373,33.33,77781.37,5.7,-0.21212,0.00013,19.98337]
[1777115528433,33.33,77781.48,5.7,-0.2121,0.00013,19.98247]
[1777115532563,33.33,77781.45,5.7,-0.2121,0.00013,19.98224]
[1777115537657,33.33,77781.16,5.7,-0.21213,0.00013,19.98375]
[1777115543129,33.33,77781.4,5.7,-0.21209,0.00013,19.9818]
[1777115550261,33.33,77781.02,5.7,-0.21213,0.00013,19.98397]
[1777115555296,33.33,77780.98,5.7,-0.2121,0.00013,19.9801]
[1777115560331,33.33,77780.18,5.7,-0.2122,0.00013,19.98522]
[1777115565366,33.33,77778.01,5.7,-0.21247,0.00013,19.99944]
[1777115571095,33.32,77777.51,5.7,-0.21253,0.00013,20.0025]
[1777115576444,33.32,77777.51,5.7,-0.21252,0.00013,20.00201]
[1777115581479,33.32,77777.27,5.7,-0.21254,0.00013,20.00327]
[1777115586798,33.32,77777.3,5.7,-0.21253,0.00013,20.00279]
[1777115594780,33.32,77777.27,5.7,-0.21254,0.00013,20.00286]
[1777115600773,33.32,77771.1,5.7,-0.2133,0.00013,20.04329]
[1777115608380,33.32,77768.71,5.7,-0.21359,0.00013,20.05836]
[1777115613704,33.31,77768.69,5.7,-0.21355,0.00013,20.05398]
[1777115618739,33.31,77768.65,5.7,-0.21355,0.00013,20.05374]
[1777115623774,33.31,77768.6,5.7,-0.21355,0.00013,20.05358]
[1777115628809,33.31,77767.93,5.7,-0.21362,0.00013,20.05755]
[1777115633844,33.31,77773.0,5.7,-0.21297,0.00013,20.02321]
[1777115638905,33.31,77772.48,5.7,-0.21303,0.00013,20.02632]
[1777115643914,33.31,77773.8,5.7,-0.21286,0.00013,20.01711]
[1777115648954,33.31,77778.02,5.7,-0.21232,0.00013,19.98857]
[1777115651656,33.31,77778.32,5.7,-0.21228,0.00013,19.98653]
[1777115651685,33.31,77778.26,5.7,-0.21228,0.00013,19.98686]
[1777115654371,33.31,77778.11,5.7,-0.21231,0.00013,19.98797]
[1777115654656,33.31,77778.11,5.7,-0.21231,0.00013,19.98797]
[1777115657324,33.31,77777.97,5.7,-0.21233,0.00013,19.98908]
[1777115657656,33.31,77777.97,5.7,-0.21233,0.00013,19.98908]
[1777115658879,33.31,77777.91,5.7,-0.21233,0.00013,19.98955]
[1777115659024,33.31,77775.5,5.7,-0.21264,0.00013,20.0058]
[1777115664451,33.31,77773.79,5.7,-0.21285,0.00013,20.01701]
[1777115670101,33.31,77773.74,5.7,-0.21285,0.00013,20.01687]
[1777115675774,33.3,77768.13,5.7,-0.21353,0.00013,20.05012]
[1777115681766,33.3,77768.59,5.7,-0.21346,0.00013,20.04635]
[1777115686817,33.3,77769.27,5.7,-0.21336,0.00013,20.04129]
[1777115692870,33.3,77768.79,5.7,-0.21341,0.00013,20.04382]
[1777115701318,33.3,77769.67,5.7,-0.21328,0.00013,20.03693]
[1777115706354,33.3,77772.37,5.7,-0.21293,0.00013,20.01838]
[1777115711388,33.29,77770.86,5.7,-0.21311,0.00013,20.02806]
[1777115717431,33.29,77771.71,5.7,-0.213,0.00013,20.02186]
[1777115722466,33.29,77772.2,5.7,-0.21293,0.00013,20.01818]
[1777115727501,33.29,77771.86,5.7,-0.21296,0.00013,20.02008]
[1777115732536,33.29,77773.37,5.7,-0.21274,0.00013,20.00569]
[1777115737571,33.29,77773.28,5.7,-0.21274,0.00013,20.00596]
[1777115742606,33.29,77778.87,5.7,-0.21203,0.00013,19.96821]
[1777115747641,33.29,77779.02,5.7,-0.21201,0.00013,19.96706]
[1777115752676,33.29,77778.86,5.7,-0.21203,0.00013,19.96796]
[1777115757710,33.29,77778.86,5.7,-0.21202,0.00013,19.96776]
[1777115762825,33.29,77779.42,5.7,-0.21195,0.00013,19.96382]
[1777115768950,33.29,77779.09,5.7,-0.21199,0.00013,19.96576]
[1777115775229,33.28,77779.36,5.7,-0.21195,0.00013,19.96376]
[1777115780874,33.28,77778.77,5.7,-0.21202,0.00013,19.96738]
[1777115787590,33.28,77780.27,5.7,-0.21182,0.00013,19.95715]
[1777115792957,33.28,77780.07,5.7,-0.21182,0.00013,19.95431]
[1777115793945,33.28,77780.07,5.7,-0.21182,0.00013,19.95427]
[1777115799254,33.28,77780.04,5.7,-0.21182,0.00013,19.95441]
[1777115805526,33.28,77780.04,5.7,-0.21182,0.00013,19.9543]
[1777115811084,33.28,77779.61,5.7,-0.21186,0.00013,19.95675]
[1777115816119,33.28,77779.34,5.7,-0.21189,0.00013,19.95836]
[1777115821154,33.28,77779.69,5.7,-0.21185,0.00013,19.95578]
[1777115827196,33.28,77779.21,5.7,-0.2119,0.00013,19.95872]
[1777115836259,33.28,77778.76,5.7,-0.21195,0.00013,19.96131]
[1777115841830,33.28,77780.88,5.7,-0.21168,0.00013,19.94682]
[1777115847336,33.28,77781.22,5.7,-0.21163,0.00013,19.94436]
[1777115852918,33.28,77781.27,5.7,-0.2116,0.00013,19.93998]
[1777115858413,33.28,77780.47,5.7,-0.21169,0.00013,19.9452]
[1777115863440,33.28,77780.89,5.7,-0.21164,0.00013,19.94223]
[1777115869491,33.28,77780.62,5.7,-0.21167,0.00013,19.9439]
[1777115874526,33.27,77780.57,5.7,-0.21167,0.00013,19.9441]
[1777115882582,33.27,77780.88,5.7,-0.21163,0.00013,19.94177]
[1777115887617,33.27,77780.68,5.7,-0.21165,0.00013,19.94296]
[1777115894665,33.27,77778.8,5.7,-0.21188,0.00013,19.95524]
[1777115900708,33.27,77778.61,5.7,-0.2119,0.00013,19.95621]
[1777115907758,33.27,77778.58,5.7,-0.2119,0.00013,19.95617]
[1777115912836,33.27,77778.91,5.7,-0.21183,0.00013,19.94976]
[1777115919065,33.27,77778.95,5.7,-0.21182,0.00013,19.94927]
[1777115925213,33.27,77778.99,5.7,-0.21181,0.00013,19.9488]
[1777115931239,33.27,77778.71,5.7,-0.21184,0.00013,19.95032]
[1777115936961,33.27,77778.6,5.7,-0.21185,0.00013,19.95078]
[1777115941996,33.27,77778.45,5.7,-0.21186,0.00013,19.95158]
[1777115948043,33.27,77777.72,5.7,-0.21195,0.00013,19.95622]
[1777115954953,33.27,77777.68,5.7,-0.21195,0.00013,19.95624]
[1777115960128,33.26,77777.71,5.7,-0.21194,0.00013,19.95569]
[1777115962826,33.26,77778.02,5.7,-0.2119,0.00013,19.95351]
[1777115963149,33.26,77775.44,5.7,-0.21223,0.00013,19.97077]
[1777115968183,33.26,77772.19,5.7,-0.21263,0.00013,19.99209]
[1777115975233,33.26,77772.15,5.7,-0.21259,0.00013,19.98778]
[1777115980267,33.26,77769.11,5.7,-0.21297,0.00013,20.00764]
[1777115985918,33.26,77769.0,5.7,-0.21298,0.00013,20.00805]
[1777115991280,33.26,77768.89,5.7,-0.21298,0.00013,20.00809]
[1777115993728,33.26,77759.23,5.7,-0.2142,0.00013,20.07248]
[1777115999781,33.25,77763.28,5.7,-0.21367,0.00013,20.04451]
[1777116004820,33.25,77765.05,5.7,-0.21344,0.00013,20.03207]
[1777116010341,33.25,77763.75,5.7,-0.21359,0.00013,20.04014]
[1777116015516,33.25,77761.27,5.7,-0.21389,0.00013,20.05602]
[1777116024165,33.25,77761.33,5.7,-0.21388,0.00013,20.05526]
[1777116030622,33.24,77760.95,5.7,-0.2139,0.00013,20.05653]
[1777116035657,33.24,77760.83,5.7,-0.21388,0.00013,20.05298]
[1777116040860,33.24,77759.01,5.7,-0.21411,0.00013,20.06481]
[1777116045857,33.24,77754.76,5.7,-0.21464,0.00013,20.09261]
[1777116046212,33.24,77744.76,5.7,-0.21591,0.00013,20.1592]
[1777116051770,33.24,77742.18,5.7,-0.21624,0.00013,20.17624]
[1777116056808,33.24,77741.48,5.7,-0.21633,0.00013,20.18068]
[1777116061922,33.24,77739.73,5.7,-0.21655,0.00013,20.19214]
[1777116067885,33.24,77739.87,5.7,-0.21652,0.00013,20.19086]
[1777116072921,33.24,77742.5,5.7,-0.21618,0.00013,20.17308]
[1777116077957,33.24,77740.2,5.7,-0.21647,0.00013,20.18822]
[1777116080073,33.24,77730.33,5.7,-0.21774,0.00013,20.25379]
[1777116085124,33.23,77729.73,5.7,-0.21781,0.00013,20.2573]
[1777116088035,33.23,77717.53,5.7,-0.21937,0.00013,20.33768]
[1777116088905,33.23,77717.53,5.7,-0.21937,0.00013,20.33768]
[1777116089262,33.23,77717.53,5.7,-0.21937,0.00013,20.33768]
[1777116089276,33.23,77717.53,5.7,-0.21937,0.00013,20.33768]
[1777116090132,33.23,77714.8,5.7,-0.21972,0.00013,20.35538]
[1777116090993,33.23,77714.8,5.7,-0.21972,0.00013,20.35538]
[1777116091056,33.23,77710.76,5.7,-0.22021,0.00013,20.37823]
[1777116096091,33.23,77709.19,5.7,-0.22042,0.00013,20.38878]
[1777116101126,33.23,77713.88,5.7,-0.21982,0.00013,20.35817]
[1777116103688,33.23,77713.8,5.7,-0.21983,0.00013,20.35892]
[1777116103897,33.23,77713.8,5.7,-0.21983,0.00013,20.35892]
[1777116104147,33.23,77713.58,5.7,-0.21986,0.00013,20.36034]
[1777116105743,33.23,77711.53,5.7,-0.22013,0.00013,20.37388]
[1777116106263,33.23,77712.19,5.7,-0.22004,0.00013,20.36958]
[1777116112203,33.24,77707.78,5.7,-0.22062,0.00013,20.39918]
[1777116117238,33.24,77703.93,5.7,-0.22113,0.00013,20.42484]
[1777116122273,33.24,77701.8,5.7,-0.2214,0.00013,20.43894]
[1777116127309,33.24,77701.6,5.7,-0.22143,0.00013,20.4402]
[1777116132344,33.24,77703.68,5.7,-0.22116,0.00013,20.42633]
[1777116137986,33.24,77705.66,5.7,-0.2209,0.00013,20.41323]
[1777116139877,33.24,77707.68,5.7,-0.22064,0.00013,20.39989]
[1777116145435,33.24,77711.5,5.7,-0.22015,0.00013,20.37499]
[1777116150470,33.24,77706.9,5.7,-0.22075,0.00013,20.40555]
[1777116155510,33.24,77707.29,5.7,-0.22067,0.00013,20.39923]
[1777116160544,33.24,77706.43,5.7,-0.22079,0.00013,20.40503]
[1777116165581,33.24,77707.48,5.7,-0.22065,0.00013,20.39819]
[1777116170616,33.24,77706.58,5.7,-0.22077,0.00013,20.40428]
[1777116175650,33.24,77706.92,5.7,-0.22073,0.00013,20.40217]
[1777116180686,33.24,77706.65,5.7,-0.22077,0.00013,20.4041]
[1777116185708,33.24,77706.76,5.7,-0.22076,0.00013,20.40349]
[1777116190938,33.24,77705.32,5.7,-0.22095,0.00013,20.41312]
[1777116194875,33.24,77704.55,5.7,-0.22105,0.00013,20.41827]
[1777116195861,33.24,77704.44,5.7,-0.22106,0.00013,20.419]
[1777116195876,33.24,77704.01,5.7,-0.22112,0.00013,20.42185]
[1777116196509,33.24,77704.01,5.7,-0.22112,0.00013,20.42185]
[1777116197189,33.24,77704.01,5.7,-0.22112,0.00013,20.42185]
[1777116201113,33.24,77701.36,5.7,-0.22147,0.00013,20.43983]
[1777116201905,33.24,77701.21,5.7,-0.22149,0.00013,20.441]
[1777116202210,33.24,77701.04,5.7,-0.22151,0.00013,20.44209]
[1777116207877,33.24,77698.66,5.7,-0.22182,0.00013,20.45754]
[1777116212912,33.24,77697.64,5.7,-0.22192,0.00013,20.46001]
[1777116217946,33.24,77697.06,5.7,-0.22199,0.00013,20.46343]
[1777116221099,33.24,77685.79,5.7,-0.22345,0.00013,20.53731]
[1777116223090,33.24,77683.1,5.7,-0.2238,0.00013,20.55481]
[1777116223339,33.24,77682.79,5.7,-0.22383,0.00013,20.55645]
[1777116227488,33.24,77680.19,5.7,-0.22417,0.00013,20.57317]
[1777116229496,33.24,77678.13,5.7,-0.22444,0.00013,20.58661]
[1777116230033,33.24,77678.11,5.7,-0.22444,0.00013,20.58666]
[1777116230516,33.24,77678.11,5.7,-0.22444,0.00013,20.58666]
[1777116235853,33.24,77670.03,5.7,-0.2255,0.00013,20.63962]
[1777116242128,33.24,77669.95,5.7,-0.22551,0.00013,20.64012]
[1777116247451,33.24,77672.35,5.7,-0.22519,0.00013,20.62446]
[1777116253193,33.24,77677.19,5.7,-0.22457,0.00013,20.59316]
[1777116258228,33.24,77677.36,5.7,-0.22455,0.00013,20.59246]
[1777116263263,33.24,77681.0,5.7,-0.22409,0.00013,20.56914]
[1777116263793,33.24,77681.0,5.7,-0.22409,0.00013,20.56914]
[1777116263811,33.24,77681.0,5.7,-0.22409,0.00013,20.56914]
[1777116264408,33.24,77681.0,5.7,-0.22409,0.00013,20.56914]
[1777116264471,33.24,77684.04,5.7,-0.22369,0.00013,20.54917]
[1777116264971,33.24,77684.04,5.7,-0.22369,0.00013,20.54917]
[1777116270972,33.24,77685.15,5.7,-0.22354,0.00013,20.542]
[1777116272459,33.24,77685.3,5.7,-0.2235,0.00013,20.53718]
[1777116272514,33.24,77685.3,5.7,-0.2235,0.00013,20.53721]
[1777116272553,33.24,77685.3,5.7,-0.2235,0.00013,20.53721]
[1777116272636,33.24,77685.3,5.7,-0.2235,0.00013,20.53721]
[1777116273333,33.24,77695.15,5.7,-0.22221,0.00013,20.47218]
[1777116273857,33.24,77695.15,5.7,-0.22221,0.00013,20.47218]
[1777116274340,33.24,77698.53,5.7,-0.22177,0.00013,20.44988]
[1777116274845,33.24,77698.53,5.7,-0.22177,0.00013,20.44988]
[1777116275347,33.24,77698.59,5.7,-0.22176,0.00013,20.44953]
[1777116277159,33.24,77698.55,5.7,-0.22177,0.00013,20.44984]
[1777116277504,33.24,77698.3,5.7,-0.2218,0.00013,20.45154]
[1777116281019,33.24,77699.42,5.7,-0.22165,0.00013,20.4439]
[1777116281389,33.24,77699.23,5.7,-0.22167,0.00013,20.44503]
[1777116285871,33.24,77699.71,5.7,-0.22161,0.00013,20.44173]
[1777116286024,33.24,77699.71,5.7,-0.22161,0.00013,20.44173]
[1777116291459,33.23,77699.83,5.7,-0.22157,0.00013,20.43978]
[1777116293999,33.23,77699.82,5.7,-0.22157,0.00013,20.43971]
[1777116298139,33.23,77699.98,5.7,-0.22154,0.00013,20.43812]
[1777116298262,33.23,77699.98,5.7,-0.22154,0.00013,20.43812]
[1777116304550,33.23,77699.73,5.7,-0.22155,0.00013,20.43868]
[1777116304887,33.23,77699.73,5.7,-0.22155,0.00013,20.43868]
[1777116305051,33.23,77699.73,5.7,-0.22155,0.00013,20.43868]
[1777116310386,33.23,77700.19,5.7,-0.22148,0.00013,20.43524]
[1777116310534,33.23,77700.19,5.7,-0.22148,0.00013,20.43524]
[1777116315603,33.23,77699.86,5.7,-0.22151,0.00013,20.43647]
[1777116315722,33.23,77699.86,5.7,-0.22151,0.00013,20.43647]
[1777116318141,33.23,77700.25,5.7,-0.22145,0.00013,20.43362]
[1777116320196,33.22,77700.19,5.7,-0.22146,0.00013,20.43375]
[1777116320822,33.22,77700.19,5.7,-0.22145,0.00013,20.43361]
[1777116320958,33.22,77700.19,5.7,-0.22145,0.00013,20.43361]
[1777116320979,33.22,77700.19,5.7,-0.22145,0.00013,20.43361]
[1777116324920,33.22,77699.84,5.7,-0.22149,0.00013,20.43538]
[1777116325905,33.22,77700.0,5.7,-0.22146,0.00013,20.43418]
[1777116326635,33.22,77700.04,5.7,-0.22146,0.00013,20.43378]
[1777116326639,33.22,77700.04,5.7,-0.22146,0.00013,20.43378]
[1777116326794,33.22,77700.04,5.7,-0.22146,0.00013,20.43378]
[1777116331866,33.22,77698.46,5.7,-0.22165,0.00013,20.44348]
[1777116332035,33.22,77698.46,5.7,-0.22165,0.00013,20.44348]
[1777116337051,33.22,77698.54,5.7,-0.2216,0.00013,20.43861]
[1777116337187,33.22,77698.54,5.7,-0.2216,0.00013,20.43861]
[1777116342300,33.22,77698.54,5.7,-0.22159,0.00013,20.43816]
[1777116342445,33.22,77698.54,5.7,-0.22159,0.00013,20.43816]
[1777116347063,33.21,77698.77,5.7,-0.22154,0.00013,20.43531]
[1777116347545,33.21,77698.77,5.7,-0.22154,0.00013,20.43531]
[1777116347659,33.21,77698.66,5.7,-0.22155,0.00013,20.43589]
[1777116352813,33.21,77698.35,5.7,-0.22158,0.00013,20.4372]
[1777116352953,33.21,77698.35,5.7,-0.22158,0.00013,20.4372]
[1777116353661,33.21,77698.36,5.7,-0.22157,0.00013,20.43698]
[1777116353704,33.21,77698.36,5.7,-0.22157,0.00013,20.43698]
[1777116358129,33.21,77694.88,5.7,-0.22201,0.00013,20.45933]
[1777116358313,33.21,77694.88,5.7,-0.22201,0.00013,20.45933]
[1777116363385,33.21,77695.88,5.7,-0.22187,0.00013,20.45187]
[1777116363521,33.21,77695.88,5.7,-0.22187,0.00013,20.45187]
[1777116364736,33.2,77696.14,5.7,-0.22183,0.00013,20.44983]
[1777116364975,33.2,77697.71,5.7,-0.22162,0.00013,20.43931]
[1777116370010,33.2,77698.61,5.7,-0.2215,0.00013,20.4333]
[1777116375045,33.2,77698.25,5.7,-0.22155,0.00013,20.43564]
[1777116381087,33.2,77698.67,5.7,-0.22149,0.00013,20.43279]
[1777116386122,33.2,77698.35,5.7,-0.22153,0.00013,20.43484]
[1777116391830,33.2,77698.21,5.7,-0.22155,0.00013,20.43571]
[1777116401227,33.2,77698.07,5.7,-0.22154,0.00013,20.43263]
[1777116406524,33.2,77697.14,5.7,-0.22166,0.00013,20.43871]
[1777116412524,33.2,77694.08,5.7,-0.22205,0.00013,20.45874]
[1777116419352,33.2,77692.45,5.7,-0.22226,0.00013,20.46916]
[1777116424529,33.2,77692.0,5.7,-0.22232,0.00013,20.47193]
[1777116430430,33.2,77692.91,5.7,-0.22219,0.00013,20.46557]
[1777116435465,33.2,77693.13,5.7,-0.22216,0.00013,20.46394]
[1777116441507,33.2,77692.86,5.7,-0.22219,0.00013,20.46552]
[1777116446542,33.2,77693.06,5.7,-0.22216,0.00013,20.46405]
[1777116451577,33.2,77690.55,5.7,-0.22246,0.00013,20.47654]
[1777116456613,33.2,77690.21,5.7,-0.2225,0.00013,20.47854]
[1777116461648,33.2,77693.56,5.7,-0.22206,0.00013,20.45625]
[1777116466683,33.2,77693.28,5.7,-0.22209,0.00013,20.45797]
[1777116471718,33.2,77693.07,5.7,-0.22212,0.00013,20.45923]
[1777116477762,33.2,77692.74,5.7,-0.22216,0.00013,20.46126]
[1777116482797,33.2,77692.41,5.7,-0.2222,0.00013,20.46331]
[1777116492082,33.19,77692.56,5.7,-0.22218,0.00013,20.4622]
[1777116498946,33.19,77692.59,5.7,-0.22217,0.00013,20.46182]
[1777116504339,33.19,77692.61,5.7,-0.22216,0.00013,20.46158]
[1777116509692,33.19,77694.8,5.7,-0.22187,0.00013,20.447]
[1777116515024,33.19,77694.55,5.7,-0.22188,0.00013,20.44474]
[1777116520060,33.19,77695.48,5.7,-0.22176,0.00013,20.43859]
[1777116527109,33.19,77696.01,5.7,-0.22169,0.00013,20.43511]
[1777116531258,33.19,77697.71,5.7,-0.22147,0.00013,20.42393]
[1777116538185,33.19,77698.98,5.7,-0.22131,0.00013,20.4157]
[1777116543221,33.19,77702.23,5.7,-0.22089,0.00013,20.39433]
[1777116548807,33.19,77702.3,5.7,-0.22088,0.00013,20.39402]
[1777116555813,33.2,77701.72,5.7,-0.22096,0.00013,20.39805]
[1777116559974,33.2,77704.12,5.7,-0.22065,0.00013,20.38236]
[1777116560363,33.2,77704.12,5.7,-0.22065,0.00013,20.38236]
[1777116560623,33.2,77704.6,5.7,-0.22059,0.00013,20.3791]
[1777116564884,33.19,77704.42,5.7,-0.2206,0.00013,20.37994]
[1777116565377,33.19,77704.18,5.7,-0.22063,0.00013,20.38153]
[1777116570246,33.2,77704.62,5.7,-0.22058,0.00013,20.37877]
[1777116576274,33.2,77704.51,5.7,-0.22057,0.00013,20.3758]
[1777116580468,33.2,77704.49,5.7,-0.22058,0.00013,20.37609]
[1777116582496,33.2,77695.18,5.7,-0.22179,0.00013,20.43779]
[1777116587531,33.2,77695.12,5.7,-0.2218,0.00013,20.43804]
[1777116592967,33.2,77695.45,5.7,-0.22175,0.00013,20.43575]
[1777116599222,33.2,77694.89,5.7,-0.22182,0.00013,20.43932]
[1777116604650,33.2,77696.94,5.7,-0.22155,0.00013,20.4256]
[1777116609685,33.2,77696.83,5.7,-0.22157,0.00013,20.42631]
[1777116614720,33.19,77698.7,5.7,-0.22132,0.00013,20.41394]
[1777116619755,33.2,77699.39,5.7,-0.22123,0.00013,20.40943]
[1777116624790,33.2,77699.08,5.7,-0.22127,0.00013,20.41153]
[1777116629825,33.2,77700.7,5.7,-0.22107,0.00013,20.4009]
[1777116634859,33.2,77700.95,5.7,-0.22101,0.00013,20.39545]
[1777116639895,33.2,77700.91,5.7,-0.22101,0.00013,20.39581]
[1777116644930,33.2,77700.79,5.7,-0.22103,0.00013,20.39669]
[1777116650972,33.2,77700.78,5.7,-0.22103,0.00013,20.39684]
[1777116656009,33.2,77701.17,5.7,-0.22099,0.00013,20.39433]
[1777116662050,33.2,77701.27,5.7,-0.22097,0.00013,20.39376]
[1777116667086,33.2,77700.85,5.7,-0.22103,0.00013,20.3966]
[1777116673128,33.2,77700.75,5.7,-0.22104,0.00013,20.39732]
[1777116678162,33.2,77700.86,5.7,-0.22103,0.00013,20.39665]
[1777116683202,33.2,77700.91,5.7,-0.22103,0.00013,20.39636]
[1777116689240,33.2,77700.37,5.7,-0.2211,0.00013,20.40002]
[1777116701325,33.2,77700.16,5.7,-0.2211,0.00013,20.39766]
[1777116704102,33.2,77700.31,5.7,-0.22108,0.00013,20.3967]
[1777116709183,33.2,77700.31,5.7,-0.22107,0.00013,20.39623]
[1777116715424,33.2,77700.09,5.7,-0.22109,0.00013,20.39703]
[1777116723270,33.19,77700.06,5.7,-0.22109,0.00013,20.39708]
[1777116729522,33.19,77697.0,5.7,-0.22147,0.00013,20.41625]
[1777116734786,33.19,77696.86,5.7,-0.22148,0.00013,20.41679]
[1777116740599,33.19,77691.98,5.7,-0.2221,0.00013,20.44834]
[1777116745732,33.19,77690.43,5.7,-0.2223,0.00013,20.45805]
[1777116751678,33.18,77689.67,5.7,-0.22235,0.00013,20.45823]
[1777116757077,33.18,77689.61,5.7,-0.22235,0.00013,20.45811]
[1777116768797,33.18,77690.56,5.7,-0.22219,0.00013,20.45019]
[1777116773849,33.18,77692.59,5.7,-0.22192,0.00013,20.43642]
[1777116779473,33.18,77692.35,5.7,-0.22194,0.00013,20.43749]
[1777116785694,33.17,77692.0,5.7,-0.22198,0.00013,20.43928]
[1777116790877,33.17,77693.15,5.7,-0.22182,0.00013,20.43127]
[1777116796994,33.17,77693.54,5.7,-0.22176,0.00013,20.42817]
[1777116802782,33.17,77693.45,5.7,-0.22177,0.00013,20.42854]
[1777116808074,33.17,77692.27,5.7,-0.22191,0.00013,20.43574]
[1777116813109,33.17,77691.32,5.7,-0.222,0.00013,20.43772]
[1777116818145,33.17,77691.73,5.7,-0.22194,0.00013,20.4346]
[1777116823179,33.17,77691.31,5.7,-0.22199,0.00013,20.43698]
[1777116832150,33.16,77691.56,5.7,-0.22195,0.00013,20.43502]
[1777116837768,33.16,77691.46,5.7,-0.22195,0.00013,20.43523]
[1777116844525,33.16,77687.78,5.7,-0.22242,0.00013,20.45882]
[1777116850369,33.16,77687.69,5.7,-0.22242,0.00013,20.45863]
[1777116855908,33.16,77687.5,5.7,-0.22244,0.00013,20.45959]
[1777116861446,33.16,77685.06,5.7,-0.22274,0.00013,20.47484]
[1777116866480,33.15,77685.13,5.7,-0.22272,0.00013,20.4738]
[1777116872197,33.15,77685.22,5.7,-0.2227,0.00013,20.47275]
[1777116879212,33.15,77677.18,5.7,-0.2237,0.00013,20.52073]
[1777116884521,33.15,77675.84,5.7,-0.22386,0.00013,20.52852]
[1777116890814,33.14,77683.57,5.7,-0.22283,0.00013,20.47677]
[1777116897698,33.14,77683.55,5.7,-0.22282,0.00013,20.47609]
[1777116903740,33.14,77682.93,5.7,-0.22289,0.00013,20.47961]
[1777116908775,33.14,77682.34,5.7,-0.22296,0.00013,20.48304]
[1777116913829,33.14,77679.45,5.7,-0.22333,0.00013,20.5016]
[1777116913961,33.14,77679.45,5.7,-0.22333,0.00013,20.5016]
[1777116917353,33.14,77670.73,5.7,-0.22447,0.00013,20.55882]
[1777116917837,33.14,77670.22,5.7,-0.22453,0.00013,20.5621]
[1777116922874,33.14,77670.89,5.7,-0.22445,0.00013,20.5578]
[1777116927908,33.14,77670.76,5.7,-0.22447,0.00013,20.5588]
[1777116933781,33.14,77670.33,5.7,-0.2245,0.00013,20.55791]
[1777116939251,33.14,77670.19,5.7,-0.22452,0.00013,20.55903]
[1777116945469,33.14,77670.27,5.7,-0.22452,0.00013,20.55883]
[1777116950703,33.14,77670.32,5.7,-0.22452,0.00013,20.55867]
[1777116959127,33.14,77667.25,5.7,-0.22492,0.00013,20.57905]
[1777116965091,33.14,77665.93,5.7,-0.2251,0.00013,20.58769]
[1777116969196,33.14,77665.87,5.7,-0.2251,0.00013,20.58804]
[1777116969290,33.14,77665.87,5.7,-0.2251,0.00013,20.58798]
[1777116969792,33.14,77665.87,5.7,-0.2251,0.00013,20.58798]
[1777116975238,33.14,77659.58,5.7,-0.22594,0.00013,20.6296]
[1777116980273,33.14,77655.88,5.7,-0.22643,0.00013,20.6539]
[1777116985308,33.14,77655.61,5.7,-0.22646,0.00013,20.6556]
[1777116990343,33.14,77653.96,5.7,-0.22668,0.00013,20.66627]
[1777116995378,33.14,77653.96,5.7,-0.22665,0.00013,20.66218]
[1777117000608,33.14,77655.89,5.7,-0.22639,0.00013,20.64931]
[1777117005802,33.14,77656.45,5.7,-0.22631,0.00013,20.6455]
[1777117011977,33.14,77661.78,5.7,-0.22561,0.00013,20.61051]
[1777117017518,33.14,77661.77,5.7,-0.22561,0.00013,20.61055]
[1777117017571,33.14,77661.77,5.7,-0.22561,0.00013,20.61055]
[1777117017928,33.14,77661.77,5.7,-0.22561,0.00013,20.61055]
[1777117018029,33.14,77661.77,5.7,-0.22561,0.00013,20.61052]
[1777117023576,33.14,77661.56,5.7,-0.22562,0.00013,20.6112]
[1777117028611,33.13,77662.1,5.7,-0.22554,0.00013,20.60696]
[1777117033646,33.13,77662.47,5.7,-0.22548,0.00013,20.60382]
[1777117038853,33.13,77662.16,5.7,-0.22551,0.00013,20.60529]
[1777117044724,33.13,77661.86,5.7,-0.22552,0.00013,20.60622]
[1777117049758,33.13,77662.7,5.7,-0.2254,0.00013,20.59997]
[1777117054797,33.12,77662.42,5.7,-0.2254,0.00013,20.59719]
[1777117059832,33.12,77656.9,5.7,-0.22611,0.00013,20.6327]
[1777117064868,33.12,77656.41,5.7,-0.22616,0.00013,20.63498]
[1777117069996,33.12,77657.68,5.7,-0.22598,0.00013,20.6259]
[1777117075944,33.11,77658.18,5.7,-0.22589,0.00013,20.62138]
[1777117082045,33.11,77657.75,5.7,-0.22593,0.00013,20.62355]
[1777117087156,33.11,77657.54,5.7,-0.22594,0.00013,20.62381]
[1777117092442,33.1,77657.53,5.7,-0.22592,0.00013,20.62311]
[1777117097661,33.1,77657.48,5.7,-0.22591,0.00013,20.6227]
[1777117103148,33.1,77657.83,5.7,-0.22585,0.00013,20.61968]
[1777117108893,33.1,77660.02,5.7,-0.22555,0.00013,20.60442]
[1777117114211,33.1,77661.43,5.7,-0.22532,0.00013,20.5906]
[1777117115984,33.1,77661.4,5.7,-0.22532,0.00013,20.59069]
[1777117116126,33.1,77661.4,5.7,-0.22532,0.00013,20.59069]
[1777117116225,33.1,77663.18,5.7,-0.22509,0.00013,20.57888]
[1777117116972,33.1,77663.18,5.7,-0.22509,0.00013,20.57888]
[1777117120072,33.09,77674.31,5.7,-0.22361,0.00013,20.50508]
[1777117120090,33.09,77674.31,5.7,-0.22361,0.00013,20.50508]
[1777117120775,33.09,77674.31,5.7,-0.22361,0.00013,20.50497]
[1777117121309,33.09,77674.31,5.7,-0.22361,0.00013,20.50497]
[1777117122819,33.09,77674.93,5.7,-0.22352,0.00013,20.50067]
[1777117127028,33.09,77675.64,5.7,-0.22342,0.00013,20.4957]
[1777117132336,33.09,77676.58,5.7,-0.22329,0.00013,20.48892]
[1777117137372,33.09,77676.55,5.7,-0.22329,0.00013,20.48877]
[1777117139326,33.09,77676.55,5.7,-0.22329,0.00013,20.48877]
[1777117139330,33.09,77676.55,5.7,-0.22329,0.00013,20.48877]
[1777117139385,33.09,77676.48,5.7,-0.22329,0.00013,20.4891]
[1777117140870,33.09,77676.48,5.7,-0.22329,0.00013,20.4889]
[1777117141966,33.09,77676.48,5.7,-0.22329,0.00013,20.48871]
[1777117144087,33.09,77676.51,5.7,-0.22327,0.00013,20.48811]
[1777117145778,33.09,77679.55,5.7,-0.22287,0.00013,20.46765]
[1777117145891,33.09,77679.55,5.7,-0.22287,0.00013,20.46765]
[1777117145938,33.09,77679.55,5.7,-0.22287,0.00013,20.46765]
[1777117147039,33.09,77679.57,5.7,-0.22286,0.00013,20.46736]
[1777117147442,33.09,77682.81,5.7,-0.22243,0.00013,20.44576]
[1777117147566,33.09,77682.81,5.7,-0.22243,0.00013,20.44576]
[1777117147572,33.09,77682.81,5.7,-0.22243,0.00013,20.44576]
[1777117148482,33.08,77683.91,5.7,-0.22229,0.00013,20.43834]
[1777117151168,33.08,77685.41,5.7,-0.22208,0.00013,20.42815]
[1777117151268,33.08,77685.41,5.7,-0.22208,0.00013,20.42815]
[1777117156844,33.08,77685.49,5.7,-0.22206,0.00013,20.42709]
[1777117156969,33.08,77685.49,5.7,-0.22206,0.00013,20.42709]
[1777117162912,33.08,77687.73,5.7,-0.22176,0.00013,20.41174]
[1777117162929,33.08,77687.73,5.7,-0.22176,0.00013,20.41174]
[1777117162982,33.08,77687.73,5.7,-0.22176,0.00013,20.41174]
[1777117164110,33.08,77687.73,5.7,-0.22176,0.00013,20.41159]
[1777117164289,33.08,77687.73,5.7,-0.22176,0.00013,20.41159]
[1777117164352,33.08,77687.73,5.7,-0.22176,0.00013,20.41159]
[1777117166129,33.08,77687.54,5.7,-0.22178,0.00013,20.41278]
[1777117169554,33.08,77687.68,5.7,-0.22176,0.00013,20.41158]
[1777117169689,33.08,77687.68,5.7,-0.22176,0.00013,20.41158]
[1777117174969,33.08,77688.07,5.7,-0.22167,0.00013,20.40479]
[1777117175108,33.08,77688.07,5.7,-0.22167,0.00013,20.40479]
[1777117180757,33.08,77688.54,5.7,-0.22161,0.00013,20.40137]
[1777117180890,33.08,77688.54,5.7,-0.22161,0.00013,20.40137]
[1777117181307,33.08,77688.54,5.7,-0.22161,0.00013,20.40137]
[1777117181342,33.08,77688.54,5.7,-0.22161,0.00013,20.40137]
[1777117182279,33.08,77688.72,5.7,-0.22158,0.00013,20.40009]
[1777117186278,33.08,77682.02,5.7,-0.22246,0.00013,20.44424]
[1777117186281,33.08,77681.06,5.7,-0.22258,0.00013,20.4504]
[1777117188920,33.08,77678.98,5.7,-0.22285,0.00013,20.46409]
[1777117189041,33.08,77678.98,5.7,-0.22285,0.00013,20.46409]
[1777117189141,33.08,77678.1,5.7,-0.22296,0.00013,20.46985]
[1777117189943,33.08,77678.1,5.7,-0.22296,0.00013,20.46985]
[1777117190785,33.08,77677.91,5.7,-0.22299,0.00013,20.47115]
[1777117191817,33.08,77677.94,5.7,-0.22299,0.00013,20.47101]
[1777117193604,33.08,77678.28,5.7,-0.22295,0.00013,20.46893]
[1777117196775,33.08,77677.87,5.7,-0.223,0.00013,20.47182]
[1777117197493,33.08,77677.87,5.7,-0.223,0.00013,20.47182]
[1777117197847,33.08,77677.06,5.7,-0.22311,0.00013,20.47723]
[1777117198375,33.08,77676.75,5.7,-0.22315,0.00013,20.4792]
[1777117200838,33.08,77676.94,5.7,-0.22312,0.00013,20.47788]
[1777117201294,33.08,77676.78,5.7,-0.22314,0.00013,20.47893]
[1777117205324,33.08,77676.35,5.7,-0.2232,0.00013,20.48188]
[1777117205346,33.08,77673.27,5.7,-0.22361,0.00013,20.50233]
[1777117206035,33.08,77673.27,5.7,-0.22361,0.00013,20.50233]
[1777117206905,33.08,77671.86,5.7,-0.2238,0.00013,20.51163]
[1777117207475,33.08,77671.31,5.7,-0.22387,0.00013,20.5151]
[1777117207950,33.08,77671.31,5.7,-0.22387,0.00013,20.5151]
[1777117208088,33.08,77671.31,5.7,-0.22387,0.00013,20.5151]
[1777117213218,33.08,77671.66,5.7,-0.22381,0.00013,20.51237]
[1777117213352,33.08,77671.66,5.7,-0.22381,0.00013,20.51237]
[1777117215484,33.07,77671.66,5.7,-0.2238,0.00013,20.51183]
[1777117218498,33.07,77671.69,5.7,-0.22379,0.00013,20.51139]
[1777117218620,33.07,77671.42,5.7,-0.22383,0.00013,20.51304]
[1777117223916,33.07,77672.05,5.7,-0.22373,0.00013,20.50839]
[1777117224050,33.07,77672.05,5.7,-0.22373,0.00013,20.50839]
[1777117229147,33.07,77671.22,5.7,-0.22383,0.00013,20.51317]
[1777117234381,33.07,77671.3,5.7,-0.22378,0.00013,20.5082]
[1777117241222,33.07,77671.47,5.7,-0.22375,0.00013,20.50646]
[1777117245274,33.06,77671.49,5.7,-0.22373,0.00013,20.50584]
[1777117246303,33.06,77671.49,5.7,-0.22373,0.00013,20.50565]
[1777117252558,33.06,77671.1,5.7,-0.22377,0.00013,20.50773]
[1777117252857,33.06,77671.1,5.7,-0.22377,0.00013,20.50773]
[1777117258219,33.06,77671.37,5.7,-0.22372,0.00013,20.50525]
[1777117263253,33.06,77671.54,5.7,-0.22369,0.00013,20.50362]
[1777117269295,33.06,77671.35,5.7,-0.2237,0.00013,20.50414]
[1777117274331,33.06,77676.43,5.7,-0.22302,0.00013,20.47005]
[1777117276357,33.06,77676.14,5.7,-0.22306,0.00013,20.47191]
[1777117276486,33.06,77676.14,5.7,-0.22306,0.00013,20.47191]
[1777117277759,33.06,77676.16,5.7,-0.22306,0.00013,20.47165]
[1777117282414,33.05,77683.56,5.7,-0.22208,0.00013,20.42252]
[1777117282523,33.05,77683.56,5.7,-0.22208,0.00013,20.42252]
[1777117282589,33.05,77683.56,5.7,-0.22208,0.00013,20.42252]
[1777117285207,33.05,77684.4,5.7,-0.22197,0.00013,20.41694]
[1777117285334,33.05,77684.4,5.7,-0.22197,0.00013,20.41694]
[1777117285340,33.05,77684.4,5.7,-0.22197,0.00013,20.41694]
[1777117291451,33.06,77685.5,5.7,-0.2218,0.00013,20.40583]
[1777117295434,33.06,77685.47,5.7,-0.22181,0.00013,20.40607]
[1777117297442,33.06,77685.66,5.7,-0.22178,0.00013,20.40484]
[1777117299585,33.06,77685.49,5.7,-0.2218,0.00013,20.40599]
[1777117299713,33.06,77685.55,5.7,-0.2218,0.00013,20.40561]
[1777117304790,33.06,77685.42,5.7,-0.22181,0.00013,20.40652]
[1777117304904,33.06,77685.42,5.7,-0.22181,0.00013,20.40652]
[1777117305009,33.06,77685.42,5.7,-0.22181,0.00013,20.40652]
[1777117308845,33.06,77685.78,5.7,-0.22177,0.00013,20.4042]
[1777117310026,33.06,77685.78,5.7,-0.22177,0.00013,20.4042]
[1777117312600,33.06,77685.06,5.7,-0.22186,0.00013,20.40902]
[1777117312688,33.06,77685.06,5.7,-0.22186,0.00013,20.40902]
[1777117313305,33.06,77685.04,5.7,-0.22187,0.00013,20.40916]
[1777117315101,33.06,77684.64,5.7,-0.22192,0.00013,20.41182]
[1777117315620,33.06,77693.74,5.7,-0.22073,0.00013,20.35143]
[1777117315777,33.06,77693.74,5.7,-0.22073,0.00013,20.35143]
[1777117321323,33.06,77693.47,5.7,-0.22077,0.00013,20.3536]
[1777117326696,33.06,77694.19,5.7,-0.22068,0.00013,20.34919]
[1777117326712,33.06,77694.19,5.7,-0.22068,0.00013,20.34919]
[1777117327912,33.06,77694.0,5.7,-0.22071,0.00013,20.35052]
[1777117334390,33.06,77693.46,5.7,-0.22078,0.00013,20.35439]
[1777117340666,33.06,77693.43,5.7,-0.22079,0.00013,20.35487]
[1777117345830,33.06,77693.42,5.7,-0.2208,0.00013,20.35522]
[1777117350865,33.06,77694.08,5.7,-0.22072,0.00013,20.35101]
[1777117355900,33.06,77694.1,5.7,-0.22069,0.00013,20.34716]
[1777117360934,33.06,77695.74,5.7,-0.22048,0.00013,20.33645]
[1777117365992,33.06,77695.48,5.7,-0.22052,0.00013,20.33841]
[1777117371760,33.06,77695.26,5.7,-0.22055,0.00013,20.34007]
[1777117372032,33.06,77695.26,5.7,-0.22055,0.00013,20.34007]
[1777117372167,33.06,77695.26,5.7,-0.22055,0.00013,20.34007]
[1777117378503,33.06,77695.14,5.7,-0.22057,0.00013,20.34106]
[1777117378640,33.06,77695.14,5.7,-0.22057,0.00013,20.34106]
[1777117384719,33.06,77694.66,5.7,-0.22064,0.00013,20.34441]
[1777117384848,33.06,77694.91,5.7,-0.22061,0.00013,20.3428]
[1777117390890,33.06,77695.4,5.7,-0.22054,0.00013,20.33964]
[1777117391013,33.06,77695.4,5.7,-0.22054,0.00013,20.33964]
[1777117396018,33.07,77695.13,5.7,-0.22058,0.00013,20.34159]
[1777117397146,33.07,77695.04,5.7,-0.22059,0.00013,20.34221]
[1777117397278,33.07,77695.04,5.7,-0.22059,0.00013,20.34221]
[1777117403619,33.07,77695.06,5.7,-0.22059,0.00013,20.34218]
[1777117403745,33.07,77695.06,5.7,-0.22059,0.00013,20.34218]
[1777117409281,33.07,77695.32,5.7,-0.22056,0.00013,20.34062]
[1777117410001,33.07,77695.32,5.7,-0.22056,0.00013,20.34062]
[1777117410155,33.07,77695.32,5.7,-0.22056,0.00013,20.34062]
[1777117417631,33.07,77695.4,5.7,-0.22053,0.00013,20.33634]
[1777117417757,33.07,77695.4,5.7,-0.22053,0.00013,20.33634]
[1777117423778,33.07,77695.63,5.7,-0.2205,0.00013,20.33496]
[1777117423892,33.07,77695.67,5.7,-0.2205,0.00013,20.33471]
[1777117429421,33.07,77695.66,5.7,-0.2205,0.00013,20.33495]
[1777117430698,33.07,77695.66,5.7,-0.2205,0.00013,20.33495]
[1777117430831,33.07,77696.08,5.7,-0.22045,0.00013,20.33221]
[1777117436469,33.07,77696.43,5.7,-0.2204,0.00013,20.33005]
[1777117436846,33.07,77696.43,5.7,-0.2204,0.00013,20.33005]
[1777117436975,33.07,77696.43,5.7,-0.2204,0.00013,20.33005]
[1777117438521,33.07,77696.42,5.7,-0.22041,0.00013,20.33014]
[1777117439497,33.07,77707.04,5.7,-0.21902,0.00013,20.25951]
[1777117440119,33.07,77707.04,5.7,-0.21902,0.00013,20.25951]
[1777117440434,33.07,77707.04,5.7,-0.21902,0.00013,20.25951]
[1777117440439,33.07,77707.04,5.7,-0.21902,0.00013,20.25951]
[1777117441637,33.07,77694.81,5.7,-0.22062,0.00013,20.3411]
[1777117442518,33.07,77685.21,5.7,-0.22188,0.00013,20.40482]
[1777117444757,33.07,77685.08,5.7,-0.22189,0.00013,20.40562]
[1777117444928,33.07,77685.86,5.7,-0.22179,0.00013,20.40038]
[1777117450577,33.07,77690.28,5.7,-0.22121,0.00013,20.37087]
[1777117451147,33.07,77690.28,5.7,-0.22121,0.00013,20.37087]
[1777117451275,33.07,77690.28,5.7,-0.22121,0.00013,20.37087]
[1777117459118,33.07,77690.79,5.7,-0.22114,0.00013,20.36749]
[1777117459332,33.07,77690.79,5.7,-0.22114,0.00013,20.36749]
[1777117464044,33.07,77689.68,5.7,-0.22128,0.00013,20.37477]
[1777117465363,33.07,77690.08,5.7,-0.22123,0.00013,20.37209]
[1777117465557,33.07,77690.08,5.7,-0.22123,0.00013,20.37209]
[1777117472297,33.07,77690.38,5.7,-0.22116,0.00013,20.36613]
[1777117472301,33.07,77690.38,5.7,-0.22116,0.00013,20.36613]
[1777117472442,33.07,77690.38,5.7,-0.22116,0.00013,20.36613]
[1777117478458,33.07,77689.11,5.7,-0.22133,0.00013,20.37455]
[1777117478584,33.07,77689.11,5.7,-0.22133,0.00013,20.37455]
[1777117479845,33.07,77688.55,5.7,-0.2214,0.00013,20.37825]
[1777117480787,33.07,77688.83,5.7,-0.22137,0.00013,20.3765]
[1777117482289,33.07,77688.58,5.7,-0.2214,0.00013,20.37827]
[1777117485186,33.07,77681.83,5.7,-0.22229,0.00013,20.42329]
[1777117485479,33.07,77681.83,5.7,-0.22229,0.00013,20.42329]
[1777117485921,33.07,77678.89,5.7,-0.22268,0.00013,20.44282]
[1777117486829,33.07,77673.66,5.7,-0.22337,0.00013,20.47732]
[1777117488021,33.07,77673.47,5.7,-0.22339,0.00013,20.47844]
[1777117488208,33.07,77673.47,5.7,-0.22339,0.00013,20.47844]
[1777117488942,33.07,77673.47,5.7,-0.22339,0.00013,20.47844]
[1777117489656,33.07,77673.47,5.7,-0.22339,0.00013,20.47844]
[1777117489703,33.07,77673.47,5.7,-0.22339,0.00013,20.47844]
[1777117489850,33.07,77673.22,5.7,-0.22342,0.00013,20.47997]
[1777117490170,33.07,77673.22,5.7,-0.22342,0.00013,20.47997]
[1777117490184,33.07,77673.22,5.7,-0.22342,0.00013,20.47997]
[1777117490858,33.07,77667.63,5.7,-0.22416,0.00013,20.51701]
[1777117493446,33.07,77665.58,5.7,-0.22444,0.00013,20.53069]
[1777117498183,33.07,77665.56,5.7,-0.22444,0.00013,20.53107]
[1777117501220,33.07,77665.56,5.7,-0.22445,0.00013,20.53124]
[1777117504695,33.07,77667.67,5.7,-0.22417,0.00013,20.5175]
[1777117504714,33.07,77667.67,5.7,-0.22417,0.00013,20.5175]
[1777117506917,33.07,77671.45,5.7,-0.22368,0.00013,20.49276]
[1777117507775,33.07,77669.55,5.7,-0.22393,0.00013,20.50537]
[1777117513016,33.07,77671.02,5.7,-0.22373,0.00013,20.49553]
[1777117518051,33.07,77671.31,5.7,-0.22369,0.00013,20.49358]
[1777117522016,33.07,77667.16,5.7,-0.22424,0.00013,20.52093]
[1777117522182,33.07,77667.16,5.7,-0.22424,0.00013,20.52093]
[1777117522832,33.07,77667.16,5.7,-0.22424,0.00013,20.52093]
[1777117525765,33.07,77662.4,5.7,-0.22486,0.00013,20.55213]
[1777117531878,33.07,77660.81,5.7,-0.22507,0.00013,20.56213]
[1777117533148,33.07,77661.31,5.7,-0.22497,0.00013,20.55473]
[1777117535212,33.07,77661.58,5.7,-0.22493,0.00013,20.55273]
[1777117540777,33.07,77661.79,5.7,-0.22489,0.00013,20.55076]
[1777117545923,33.06,77660.94,5.7,-0.22499,0.00013,20.55571]
[1777117548426,33.06,77660.78,5.7,-0.225,0.00013,20.55633]
[1777117550325,33.06,77660.78,5.7,-0.225,0.00013,20.55603]
[1777117553122,33.06,77658.8,5.7,-0.22525,0.00013,20.56875]
[1777117553808,33.06,77658.8,5.7,-0.22525,0.00013,20.56875]
[1777117553870,33.06,77658.8,5.7,-0.22525,0.00013,20.56836]
[1777117554812,33.06,77658.8,5.7,-0.22525,0.00013,20.56836]
[1777117555774,33.06,77658.82,5.7,-0.22524,0.00013,20.56818]
[1777117561358,33.06,77651.04,5.7,-0.22626,0.00013,20.61872]
[1777117566461,33.06,77650.91,5.7,-0.22627,0.00013,20.61912]
[1777117572436,33.05,77651.07,5.7,-0.22623,0.00013,20.61728]
[1777117575777,33.05,77649.16,5.7,-0.22648,0.00013,20.6296]
[1777117575923,33.05,77649.16,5.7,-0.22648,0.00013,20.6296]
[1777117578631,33.05,77649.15,5.7,-0.22648,0.00013,20.6293]
[1777117579134,33.05,77648.95,5.7,-0.2265,0.00013,20.63036]
[1777117579379,33.05,77648.95,5.7,-0.2265,0.00013,20.63036]
[1777117579710,33.05,77640.78,5.7,-0.22759,0.00013,20.68399]
[1777117581876,33.05,77637.18,5.7,-0.22807,0.00013,20.70757]
[1777117582731,33.05,77635.72,5.7,-0.22826,0.00013,20.71703]
[1777117589557,33.05,77634.77,5.7,-0.22837,0.00013,20.72256]
[1777117590128,33.05,77634.77,5.7,-0.22837,0.00013,20.72256]
[1777117595599,33.05,77633.47,5.7,-0.22851,0.00013,20.72665]
[1777117597189,33.05,77633.8,5.7,-0.22846,0.00013,20.72441]
[1777117599254,33.05,77633.83,5.7,-0.22846,0.00013,20.72404]
[1777117604604,33.05,77633.8,5.7,-0.22845,0.00013,20.72385]
[1777117610588,33.04,77633.33,5.7,-0.22851,0.00013,20.72642]
[1777117615758,33.04,77633.54,5.7,-0.22847,0.00013,20.72473]
[1777117620890,33.04,77634.1,5.7,-0.22839,0.00013,20.72078]
[1777117620991,33.04,77633.81,5.7,-0.22843,0.00013,20.72263]
[1777117623892,33.04,77633.84,5.7,-0.22842,0.00013,20.72209]
[1777117623990,33.04,77633.84,5.7,-0.22842,0.00013,20.72209]
[1777117623971,33.04,77633.8,5.7,-0.22842,0.00013,20.72219]
[1777117630180,33.04,77633.85,5.7,-0.22841,0.00013,20.72168]
[1777117635881,33.04,77634.73,5.7,-0.22829,0.00013,20.71561]
[1777117640916,33.04,77634.79,5.7,-0.22828,0.00013,20.71509]
[1777117647964,33.04,77634.19,5.7,-0.22835,0.00013,20.71888]
[1777117653936,33.04,77634.14,5.7,-0.22833,0.00013,20.71524]
[1777117659042,33.04,77634.44,5.7,-0.22829,0.00013,20.71318]
[1777117663223,33.04,77634.41,5.7,-0.22829,0.00013,20.71334]
[1777117670807,33.04,77635.72,5.7,-0.22812,0.00013,20.70474]
[1777117677210,33.04,77635.72,5.7,-0.22812,0.00013,20.70474]
[1777117682477,33.04,77635.71,5.7,-0.22812,0.00013,20.70482]
[1777117687990,33.04,77636.39,5.7,-0.22803,0.00013,20.7004]
[1777117691994,33.04,77636.4,5.7,-0.22803,0.00013,20.70036]
[1777117692274,33.04,77637.78,5.7,-0.22784,0.00013,20.69133]
[1777117694117,33.04,77639.14,5.7,-0.22766,0.00013,20.68231]
[1777117694245,33.04,77639.14,5.7,-0.22766,0.00013,20.68231]
[1777117695244,33.04,77642.42,5.7,-0.22722,0.00013,20.66069]
[1777117695883,33.04,77642.42,5.7,-0.22722,0.00013,20.66069]
[1777117699331,33.04,77644.36,5.7,-0.22696,0.00013,20.64769]
[1777117699700,33.04,77644.36,5.7,-0.22696,0.00013,20.64769]
[1777117706021,33.04,77646.47,5.7,-0.22667,0.00013,20.6335]
[1777117708118,33.04,77646.31,5.7,-0.22669,0.00013,20.63445]
[1777117713421,33.03,77647.67,5.7,-0.22647,0.00013,20.62125]
[1777117716087,33.03,77648.67,5.7,-0.22634,0.00013,20.61463]
[1777117718580,33.03,77652.17,5.7,-0.22587,0.00013,20.59153]
[1777117719019,33.03,77654.71,5.7,-0.22553,0.00013,20.57467]
[1777117723067,33.03,77656.95,5.7,-0.22523,0.00013,20.55969]
[1777117725123,33.03,77656.91,5.7,-0.22523,0.00013,20.55963]
[1777117725840,33.03,77656.91,5.7,-0.22523,0.00013,20.55963]
[1777117725919,33.03,77656.78,5.7,-0.22524,0.00013,20.56025]
[1777117727193,33.03,77656.77,5.7,-0.22525,0.00013,20.56032]
[1777117729253,33.03,77657.05,5.7,-0.22521,0.00013,20.55849]
[1777117734567,33.03,77658.45,5.7,-0.22502,0.00013,20.54931]
[1777117735750,33.03,77658.45,5.7,-0.22502,0.00013,20.54931]
[1777117740480,33.03,77658.9,5.7,-0.22497,0.00013,20.54638]
[1777117740897,33.03,77658.9,5.7,-0.22497,0.00013,20.54638]
[1777117740929,33.03,77658.9,5.7,-0.22497,0.00013,20.54641]
[1777117746654,33.03,77658.27,5.7,-0.22504,0.00013,20.54994]
[1777117751928,33.03,77658.52,5.7,-0.22499,0.00013,20.54767]
[1777117757731,33.03,77665.65,5.7,-0.22403,0.00013,20.49987]
[1777117762766,33.02,77665.51,5.7,-0.22405,0.00013,20.50045]
[1777117767801,33.02,77665.53,5.7,-0.22404,0.00013,20.49997]
[1777117773832,33.02,77665.62,5.7,-0.224,0.00013,20.4953]
[1777117773922,33.02,77665.62,5.7,-0.224,0.00013,20.4953]
[1777117773928,33.02,77665.62,5.7,-0.224,0.00013,20.4953]
[1777117774045,33.02,77665.62,5.7,-0.22399,0.00013,20.49523]
[1777117774850,33.02,77676.36,5.7,-0.22257,0.00013,20.42398]
[1777117777025,33.02,77677.64,5.7,-0.2224,0.00013,20.41541]
[1777117777218,33.02,77678.27,5.7,-0.22232,0.00013,20.41117]
[1777117781540,33.02,77679.22,5.7,-0.22219,0.00013,20.40463]
[1777117784766,33.02,77678.04,5.7,-0.22234,0.00013,20.41233]
[1777117784902,33.02,77678.04,5.7,-0.22234,0.00013,20.41233]
[1777117791103,33.02,77677.84,5.7,-0.22236,0.00013,20.41337]
[1777117791242,33.02,77677.84,5.7,-0.22236,0.00013,20.41333]
[1777117797005,33.02,77677.79,5.7,-0.22237,0.00013,20.41346]
[1777117797339,33.02,77677.79,5.7,-0.22237,0.00013,20.41346]
[1777117797466,33.02,77677.79,5.7,-0.22237,0.00013,20.41346]
[1777117803638,33.02,77677.7,5.7,-0.22237,0.00013,20.41393]
[1777117803783,33.02,77677.7,5.7,-0.22237,0.00013,20.41393]
[1777117807749,33.02,77678.9,5.7,-0.22222,0.00013,20.4059]
[1777117809023,33.02,77678.9,5.7,-0.22222,0.00013,20.40589]
[1777117812045,33.02,77678.9,5.7,-0.22221,0.00013,20.40588]
[1777117812189,33.02,77678.9,5.7,-0.22221,0.00013,20.40588]
[1777117818753,33.02,77680.85,5.7,-0.22196,0.00013,20.39298]
[1777117818886,33.02,77680.85,5.7,-0.22196,0.00013,20.39298]
[1777117818962,33.02,77680.85,5.7,-0.22196,0.00013,20.39298]
[1777117820316,33.02,77680.92,5.7,-0.22195,0.00013,20.39256]
[1777117825069,33.02,77683.78,5.7,-0.22158,0.00013,20.37361]
[1777117825205,33.02,77683.78,5.7,-0.22158,0.00013,20.37361]
[1777117828841,33.02,77683.63,5.7,-0.2216,0.00013,20.37483]
[1777117830035,33.02,77683.63,5.7,-0.2216,0.00013,20.37483]
[1777117832390,33.02,77683.29,5.7,-0.22162,0.00013,20.37328]
[1777117832570,33.02,77683.29,5.7,-0.22162,0.00013,20.37328]
[1777117838921,33.02,77683.32,5.7,-0.22162,0.00013,20.37323]
[1777117839619,33.02,77683.33,5.7,-0.22162,0.00013,20.37326]
[1777117839765,33.02,77683.33,5.7,-0.22162,0.00013,20.37326]
[1777117846025,33.02,77682.91,5.7,-0.22168,0.00013,20.37619]
[1777117846776,33.02,77682.88,5.7,-0.22168,0.00013,20.37644]
[1777117846913,33.02,77682.88,5.7,-0.22168,0.00013,20.37644]
[1777117847041,33.02,77682.88,5.7,-0.22168,0.00013,20.37644]
[1777117848036,33.02,77682.96,5.7,-0.22167,0.00013,20.37594]
[1777117849875,33.02,77682.96,5.7,-0.22167,0.00013,20.37597]
[1777117853199,33.02,77684.11,5.7,-0.22152,0.00013,20.36842]
[1777117853329,33.02,77684.11,5.7,-0.22152,0.00013,20.36842]
[1777117856823,33.02,77684.32,5.7,-0.2215,0.00013,20.36716]
[1777117857806,33.02,77684.32,5.7,-0.2215,0.00013,20.3672]
[1777117860382,33.02,77684.32,5.7,-0.2215,0.00013,20.3672]
[1777117860523,33.02,77684.32,5.7,-0.2215,0.00013,20.3672]
[1777117866411,33.02,77684.16,5.7,-0.22152,0.00013,20.36846]
[1777117866532,33.02,77684.16,5.7,-0.22152,0.00013,20.36846]
[1777117871733,33.02,77684.18,5.7,-0.22152,0.00013,20.3684]
[1777117871881,33.02,77684.18,5.7,-0.22152,0.00013,20.3684]
[1777117875794,33.02,77686.16,5.7,-0.22127,0.00013,20.3555]
[1777117876031,33.02,77686.16,5.7,-0.22127,0.00013,20.3555]
[1777117876170,33.02,77686.16,5.7,-0.22127,0.00013,20.3555]
[1777117877125,33.02,77695.57,5.7,-0.22004,0.00013,20.2931]
[1777117882286,33.03,77698.84,5.7,-0.21962,0.00013,20.27189]
[1777117882745,33.03,77699.3,5.7,-0.21956,0.00013,20.26896]
[1777117887819,33.03,77698.06,5.7,-0.21973,0.00013,20.27723]
[1777117890750,33.03,77698.29,5.7,-0.21969,0.00013,20.27567]
[1777117891042,33.03,77698.29,5.7,-0.21967,0.00013,20.27162]
[1777117891740,33.03,77698.29,5.7,-0.21967,0.00013,20.27162]
[1777117891878,33.03,77698.29,5.7,-0.21967,0.00013,20.27162]
[1777117895833,33.02,77698.46,5.7,-0.21963,0.00013,20.27006]
[1777117895969,33.02,77698.46,5.7,-0.21963,0.00013,20.27006]
[1777117901313,33.02,77698.37,5.7,-0.21963,0.00013,20.2698]
[1777117902192,33.02,77698.29,5.7,-0.21964,0.00013,20.27017]
[1777117907310,33.02,77697.25,5.7,-0.21977,0.00013,20.27703]
[1777117911852,33.02,77697.28,5.7,-0.21977,0.00013,20.27674]
[1777117911953,33.02,77696.49,5.7,-0.21987,0.00013,20.28197]
[1777117916975,33.02,77696.25,5.7,-0.21991,0.00013,20.28384]
[1777117923580,33.02,77695.93,5.7,-0.21996,0.00013,20.28645]
[1777117923904,33.02,77695.93,5.7,-0.21996,0.00013,20.28645]
[1777117923999,33.02,77695.93,5.7,-0.21996,0.00013,20.28683]
[1777117926815,33.02,77691.61,5.7,-0.22053,0.00013,20.31555]
[1777117926857,33.02,77691.61,5.7,-0.22053,0.00013,20.31555]
[1777117926933,33.02,77691.61,5.7,-0.22053,0.00013,20.31555]
[1777117926988,33.02,77691.61,5.7,-0.22053,0.00013,20.31555]
[1777117927089,33.02,77689.25,5.7,-0.22084,0.00013,20.33127]
[1777117928932,33.02,77686.82,5.7,-0.22116,0.00013,20.34743]
[1777117929049,33.02,77686.82,5.7,-0.22116,0.00013,20.34743]
[1777117930135,33.02,77686.58,5.7,-0.22119,0.00013,20.34907]
[1777117931236,33.02,77686.51,5.7,-0.2212,0.00013,20.34955]
[1777117931961,33.02,77686.31,5.7,-0.22123,0.00013,20.35088]
[1777117933969,33.02,77686.23,5.7,-0.22124,0.00013,20.35144]
[1777117935088,33.02,77686.31,5.7,-0.22123,0.00013,20.35093]
[1777117935265,33.02,77686.31,5.7,-0.22123,0.00013,20.35093]
[1777117935390,33.02,77686.5,5.7,-0.2212,0.00013,20.34968]
[1777117940633,33.03,77688.07,5.7,-0.221,0.00013,20.33934]
[1777117940663,33.03,77688.07,5.7,-0.221,0.00013,20.33934]
[1777117940838,33.03,77688.07,5.7,-0.221,0.00013,20.33934]
[1777117941353,33.03,77688.02,5.7,-0.221,0.00013,20.3397]
[1777117946690,33.03,77687.0,5.7,-0.22114,0.00013,20.34663]
[1777117946712,33.03,77687.0,5.7,-0.22114,0.00013,20.34663]
[1777117946838,33.03,77687.0,5.7,-0.22114,0.00013,20.34663]
[1777117947719,33.03,77687.0,5.7,-0.22114,0.00013,20.34661]
[1777117948239,33.03,77687.0,5.7,-0.22114,0.00013,20.34661]
[1777117950492,33.03,77694.32,5.7,-0.22018,0.00013,20.29806]
[1777117955554,33.03,77695.47,5.7,-0.22002,0.00013,20.28694]
[1777117960599,33.03,77695.75,5.7,-0.21999,0.00013,20.28558]
[1777117962676,33.03,77695.82,5.7,-0.21998,0.00013,20.28531]
[1777117964393,33.03,77695.7,5.7,-0.22,0.00013,20.2863]
[1777117964849,33.03,77695.7,5.7,-0.22,0.00013,20.2863]
[1777117965875,33.03,77695.7,5.7,-0.22,0.00013,20.2863]
[1777117965955,33.03,77695.7,5.7,-0.22,0.00013,20.2863]
[1777117966080,33.03,77695.7,5.7,-0.22,0.00013,20.2863]
[1777117966152,33.03,77695.7,5.7,-0.22,0.00013,20.2863]
[1777117971225,33.03,77699.96,5.7,-0.21946,0.00013,20.25868]
[1777117976318,33.03,77699.94,5.7,-0.21947,0.00013,20.25932]
[1777117978276,33.03,77700.37,5.7,-0.21942,0.00013,20.2567]
[1777117978325,33.03,77700.37,5.7,-0.21942,0.00013,20.2567]
[1777117979350,33.03,77700.23,5.7,-0.21944,0.00013,20.25775]
[1777117979282,33.03,77700.33,5.7,-0.21942,0.00013,20.25694]
[1777117979553,33.03,77700.33,5.7,-0.21942,0.00013,20.25694]
[1777117980870,33.03,77700.67,5.7,-0.21938,0.00013,20.25453]
[1777117981111,33.03,77700.67,5.7,-0.21938,0.00013,20.25453]
[1777117981297,33.03,77700.97,5.7,-0.21934,0.00013,20.25252]
[1777117986334,33.03,77704.84,5.7,-0.21883,0.00013,20.22671]
[1777117987156,33.03,77704.84,5.7,-0.21883,0.00013,20.22671]
[1777117987285,33.03,77704.84,5.7,-0.21883,0.00013,20.22671]
[1777117992677,33.03,77706.72,5.7,-0.21859,0.00013,20.21426]
[1777117992719,33.03,77706.72,5.7,-0.21859,0.00013,20.21426]
[1777117992719,33.03,77706.72,5.7,-0.21859,0.00013,20.21426]
[1777117993095,33.03,77706.72,5.7,-0.21859,0.00013,20.21426]
[1777117993734,33.03,77713.68,5.7,-0.21768,0.00013,20.16776]
[1777117993931,33.03,77713.68,5.7,-0.21768,0.00013,20.16776]
[1777118000092,33.03,77714.49,5.7,-0.21758,0.00013,20.16258]
[1777118000226,33.03,77714.49,5.7,-0.21758,0.00013,20.16258]
[1777118004207,33.04,77714.49,5.7,-0.21759,0.00013,20.16289]
[1777118005324,33.04,77714.49,5.7,-0.21759,0.00013,20.16316]
[1777118005455,33.04,77714.49,5.7,-0.21759,0.00013,20.16316]
[1777118011514,33.04,77717.56,5.7,-0.21718,0.00013,20.1391]
[1777118012603,33.04,77717.56,5.7,-0.21718,0.00013,20.1391]
[1777118012761,33.04,77717.56,5.7,-0.21718,0.00013,20.1391]
[1777118015293,33.04,77717.56,5.7,-0.21718,0.00013,20.13926]
[1777118015303,33.04,77717.56,5.7,-0.21718,0.00013,20.13926]
[1777118015322,33.04,77717.6,5.7,-0.21718,0.00013,20.13914]
[1777118016908,33.04,77718.08,5.7,-0.21711,0.00013,20.13593]
[1777118017009,33.04,77718.4,5.7,-0.21707,0.00013,20.13373]
[1777118018034,33.04,77718.4,5.7,-0.21707,0.00013,20.13373]
[1777118018155,33.04,77718.4,5.7,-0.21707,0.00013,20.13373]
[1777118024826,33.04,77717.63,5.7,-0.21718,0.00013,20.13932]
[1777118024951,33.04,77717.63,5.7,-0.21718,0.00013,20.13932]
[1777118031147,33.04,77717.82,5.7,-0.21717,0.00013,20.13883]
[1777118031151,33.04,77717.82,5.7,-0.21717,0.00013,20.13883]
[1777118031338,33.04,77717.82,5.7,-0.21717,0.00013,20.13904]
[1777118035464,33.04,77718.1,5.7,-0.21714,0.00013,20.13742]
[1777118035488,33.04,77718.1,5.7,-0.21714,0.00013,20.13742]
[1777118036774,33.04,77718.1,5.7,-0.21714,0.00013,20.13752]
[1777118037834,33.04,77718.1,5.7,-0.21715,0.00013,20.13762]
[1777118037874,33.04,77718.1,5.7,-0.21715,0.00013,20.13762]
[1777118039865,33.04,77718.14,5.7,-0.21714,0.00013,20.13747]
[1777118045752,33.04,77716.29,5.7,-0.21739,0.00013,20.15]
[1777118047310,33.04,77716.29,5.7,-0.21739,0.00013,20.15]
[1777118053178,33.05,77711.5,5.7,-0.21802,0.00013,20.18247]
[1777118054326,33.05,77711.67,5.7,-0.218,0.00013,20.18151]
[1777118054337,33.05,77711.67,5.7,-0.218,0.00013,20.18151]
[1777118054377,33.05,77711.65,5.7,-0.218,0.00013,20.18173]
[1777118055713,33.05,77711.27,5.7,-0.21805,0.00013,20.18438]
[1777118057939,33.05,77711.24,5.7,-0.21806,0.00013,20.1848]
[1777118058144,33.05,77711.24,5.7,-0.21806,0.00013,20.1848]
[1777118059166,33.05,77711.47,5.7,-0.21803,0.00013,20.18338]
[1777118059585,33.05,77711.48,5.7,-0.21804,0.00013,20.18342]
[1777118059718,33.05,77711.48,5.7,-0.21804,0.00013,20.18342]
[1777118059941,33.05,77711.48,5.7,-0.21804,0.00013,20.18342]
[1777118061847,33.05,77711.4,5.7,-0.21805,0.00013,20.18396]
[1777118062496,33.05,77711.4,5.7,-0.21805,0.00013,20.18418]
[1777118064857,33.05,77711.4,5.7,-0.21805,0.00013,20.18429]
[1777118064975,33.05,77711.4,5.7,-0.21805,0.00013,20.18429]
[1777118068063,33.05,77711.67,5.7,-0.21802,0.00013,20.18281]
[1777118070058,33.05,77711.43,5.7,-0.21806,0.00013,20.18474]
[1777118070264,33.05,77711.43,5.7,-0.21806,0.00013,20.18474]
[1777118071208,33.05,77711.43,5.7,-0.21806,0.00013,20.18495]
[1777118072204,33.05,77711.43,5.7,-0.21804,0.00013,20.18114]
[1777118072281,33.05,77711.43,5.7,-0.21804,0.00013,20.18114]
[1777118074290,33.05,77710.48,5.7,-0.21816,0.00013,20.18758]
[1777118074406,33.05,77710.25,5.7,-0.2182,0.00013,20.18931]
[1777118074485,33.05,77710.25,5.7,-0.2182,0.00013,20.18931]
[1777118075411,33.05,77710.25,5.7,-0.2182,0.00013,20.18931]
[1777118074956,33.05,77700.33,5.7,-0.21949,0.00013,20.25549]
[1777118076711,33.05,77697.09,5.7,-0.21992,0.00013,20.27721]
[1777118076867,33.05,77697.09,5.7,-0.21992,0.00013,20.27721]
[1777118077277,33.05,77697.09,5.7,-0.21992,0.00013,20.27721]
[1777118080742,33.05,77695.58,5.7,-0.22012,0.00013,20.28775]
[1777118081148,33.05,77695.58,5.7,-0.22012,0.00013,20.28775]
[1777118082069,33.05,77695.77,5.7,-0.2201,0.00013,20.28673]
[1777118082902,33.05,77695.77,5.7,-0.22011,0.00013,20.28686]
[1777118084130,33.05,77695.46,5.7,-0.22015,0.00013,20.28892]
[1777118085835,33.06,77695.0,5.7,-0.22021,0.00013,20.29223]
[1777118086077,33.06,77695.0,5.7,-0.22021,0.00013,20.29223]
[1777118086677,33.06,77695.0,5.7,-0.22021,0.00013,20.29236]
[1777118086711,33.06,77695.0,5.7,-0.22021,0.00013,20.29236]
[1777118087150,33.06,77695.0,5.7,-0.22021,0.00013,20.29236]
[1777118087207,33.06,77695.0,5.7,-0.22021,0.00013,20.29236]
[1777118087374,33.06,77695.0,5.7,-0.22021,0.00013,20.29236]
[1777118087475,33.06,77683.89,5.7,-0.22168,0.00013,20.36642]
[1777118087682,33.06,77683.89,5.7,-0.22168,0.00013,20.36642]
[1777118087837,33.06,77683.89,5.7,-0.22168,0.00013,20.36642]
[1777118088926,33.06,77680.13,5.7,-0.22217,0.00013,20.39135]
[1777118089054,33.06,77677.54,5.7,-0.22251,0.00013,20.40867]
[1777118092932,33.06,77676.79,5.7,-0.22261,0.00013,20.4136]
[1777118093061,33.06,77676.79,5.7,-0.22261,0.00013,20.4136]
[1777118100112,33.06,77676.58,5.7,-0.22264,0.00013,20.41481]
[1777118100253,33.06,77676.58,5.7,-0.22264,0.00013,20.41481]
[1777118105793,33.06,77677.08,5.7,-0.22257,0.00013,20.41128]
[1777118106698,33.06,77677.19,5.7,-0.22255,0.00013,20.41049]
[1777118106832,33.06,77677.19,5.7,-0.22255,0.00013,20.41049]
[1777118108044,33.06,77677.19,5.7,-0.22255,0.00013,20.41047]
[1777118111601,33.06,77677.07,5.7,-0.22256,0.00013,20.4112]
[1777118111689,33.06,77677.07,5.7,-0.22256,0.00013,20.4112]
[1777118112989,33.06,77677.05,5.7,-0.22257,0.00013,20.41129]
[1777118115613,33.06,77677.05,5.7,-0.22257,0.00013,20.41129]
[1777118115746,33.06,77677.05,5.7,-0.22257,0.00013,20.41129]
[1777118118706,33.06,77676.98,5.7,-0.22257,0.00013,20.41165]
[1777118120036,33.06,77676.98,5.7,-0.22257,0.00013,20.41165]
[1777118122181,33.05,77677.08,5.7,-0.22256,0.00013,20.41094]
[1777118123211,33.05,77677.08,5.7,-0.22256,0.00013,20.41092]
[1777118123303,33.05,77677.08,5.7,-0.22256,0.00013,20.41092]
[1777118123354,33.05,77677.08,5.7,-0.22256,0.00013,20.41092]
[1777118129043,33.05,77676.56,5.7,-0.22263,0.00013,20.41428]
[1777118129168,33.05,77676.56,5.7,-0.22263,0.00013,20.41428]
[1777118131911,33.05,77676.56,5.7,-0.2226,0.00013,20.4103]
[1777118134238,33.05,77676.58,5.7,-0.22259,0.00013,20.41013]
[1777118134315,33.05,77676.58,5.7,-0.22259,0.00013,20.41013]
[1777118134404,33.05,77676.58,5.7,-0.22259,0.00013,20.41013]
[1777118136436,33.05,77677.75,5.7,-0.22244,0.00013,20.40235]
[1777118140412,33.05,77678.87,5.7,-0.22229,0.00013,20.39492]
[1777118142956,33.05,77678.81,5.7,-0.2223,0.00013,20.39532]
[1777118143973,33.05,77678.81,5.7,-0.2223,0.00013,20.39533]
[1777118147774,33.05,77678.52,5.7,-0.22234,0.00013,20.39721]
[1777118153504,33.05,77685.27,5.7,-0.22145,0.00013,20.35269]
[1777118156108,33.06,77685.26,5.7,-0.22146,0.00013,20.35286]
[1777118165589,33.06,77688.52,5.7,-0.22104,0.00013,20.3318]
[1777118168851,33.06,77688.95,5.7,-0.22099,0.00013,20.32909]
[1777118175218,33.06,77689.22,5.7,-0.22096,0.00013,20.3276]
[1777118180695,33.06,77690.41,5.7,-0.22081,0.00013,20.32034]
[1777118183198,33.06,77689.98,5.7,-0.22087,0.00013,20.32327]
[1777118184343,33.06,77690.64,5.7,-0.22079,0.00013,20.31896]
[1777118185240,33.06,77694.21,5.7,-0.22032,0.00013,20.29541]
[1777118190766,33.06,77694.81,5.7,-0.22026,0.00013,20.29204]
[1777118193847,33.06,77694.94,5.7,-0.22022,0.00013,20.28747]
[1777118193949,33.06,77696.16,5.7,-0.22006,0.00013,20.27946]
[1777118199031,33.06,77696.16,5.7,-0.22006,0.00013,20.27942]
[1777118199892,33.06,77696.16,5.7,-0.22006,0.00013,20.27934]
[1777118199983,33.06,77696.95,5.7,-0.21995,0.00013,20.27408]
[1777118205412,33.06,77697.43,5.7,-0.2199,0.00013,20.27133]
[1777118210907,33.07,77693.75,5.7,-0.22039,0.00013,20.29644]
[1777118215942,33.07,77688.35,5.7,-0.2211,0.00013,20.33262]
[1777118220977,33.07,77689.53,5.7,-0.22095,0.00013,20.32494]
[1777118226012,33.07,77689.26,5.7,-0.22099,0.00013,20.32694]
[1777118233060,33.07,77688.19,5.7,-0.22114,0.00013,20.33424]
[1777118240111,33.07,77688.14,5.7,-0.22115,0.00013,20.33477]
[1777118245146,33.07,77687.96,5.7,-0.22117,0.00013,20.33611]
[1777118250181,33.07,77686.86,5.7,-0.22132,0.00013,20.34355]
[1777118255216,33.07,77686.67,5.7,-0.22132,0.00013,20.34102]
[1777118261258,33.07,77687.19,5.7,-0.22125,0.00013,20.3377]
[1777118266293,33.07,77687.42,5.7,-0.22123,0.00013,20.33631]
[1777118272348,33.07,77686.62,5.7,-0.22133,0.00013,20.34178]
[1777118277624,33.07,77686.72,5.7,-0.22132,0.00013,20.34127]
[1777118282831,33.07,77687.64,5.7,-0.22121,0.00013,20.33536]
[1777118288037,33.07,77688.06,5.7,-0.22116,0.00013,20.33277]
[1777118293275,33.07,77690.16,5.7,-0.22089,0.00013,20.31904]
[1777118298535,33.07,77691.08,5.7,-0.22077,0.00013,20.31304]
[1777118303845,33.08,77695.44,5.7,-0.22021,0.00013,20.28467]
[1777118309416,33.08,77695.64,5.7,-0.22019,0.00013,20.28377]
[1777118314652,33.08,77695.97,5.7,-0.22013,0.00013,20.27807]
[1777118319665,33.08,77695.35,5.7,-0.22022,0.00013,20.28266]
[1777118324701,33.08,77695.39,5.7,-0.22022,0.00013,20.28275]
[1777118329735,33.08,77694.98,5.7,-0.22028,0.00013,20.28582]
[1777118334772,33.08,77694.88,5.7,-0.2203,0.00013,20.2868]
[1777118341822,33.08,77694.92,5.7,-0.2203,0.00013,20.28694]
[1777118346857,33.08,77695.37,5.7,-0.22025,0.00013,20.28423]
[1777118351893,33.09,77696.0,5.7,-0.22017,0.00013,20.28034]
[1777118355486,33.09,77696.0,5.7,-0.22017,0.00013,20.28046]
[1777118355675,33.09,77696.0,5.7,-0.22017,0.00013,20.28058]
[1777118356502,33.09,77696.0,5.7,-0.22017,0.00013,20.28058]
[1777118356585,33.09,77696.0,5.7,-0.22017,0.00013,20.28058]
[1777118359810,33.09,77695.26,5.7,-0.22027,0.00013,20.28528]
[1777118360408,33.09,77695.26,5.7,-0.22027,0.00013,20.28528]
[1777118360549,33.09,77695.26,5.7,-0.22027,0.00013,20.28528]
[1777118360605,33.08,77696.21,5.7,-0.22014,0.00013,20.27884]
[1777118366647,33.08,77695.83,5.7,-0.22019,0.00013,20.28115]
[1777118371859,33.08,77696.16,5.7,-0.22011,0.00013,20.2747]
[1777118378259,33.08,77696.2,5.7,-0.2201,0.00013,20.27411]
[1777118383572,33.08,77696.3,5.7,-0.22008,0.00013,20.27318]
[1777118389153,33.08,77696.83,5.7,-0.22,0.00013,20.2693]
[1777118394281,33.08,77697.66,5.7,-0.21989,0.00013,20.26356]
[1777118395655,33.08,77697.42,5.7,-0.21992,0.00013,20.26516]
[1777118398490,33.08,77697.9,5.7,-0.21986,0.00013,20.26184]
[1777118398614,33.08,77697.82,5.7,-0.21987,0.00013,20.26229]
[1777118400926,33.08,77706.6,5.7,-0.21872,0.00013,20.20367]
[1777118401237,33.08,77706.16,5.7,-0.21877,0.00013,20.2065]
[1777118406273,33.08,77701.75,5.7,-0.21935,0.00013,20.23582]
[1777118408257,33.08,77702.13,5.7,-0.2193,0.00013,20.23326]
[1777118410236,33.08,77702.56,5.7,-0.21924,0.00013,20.23039]
[1777118414732,33.08,77702.6,5.7,-0.21923,0.00013,20.23009]
[1777118414803,33.08,77702.67,5.7,-0.21923,0.00013,20.22983]
[1777118415770,33.08,77702.67,5.7,-0.21923,0.00013,20.22983]
[1777118415819,33.08,77702.67,5.7,-0.21923,0.00013,20.22983]
[1777118418279,33.08,77703.45,5.7,-0.21913,0.00013,20.22474]
[1777118418652,33.08,77703.45,5.7,-0.21913,0.00013,20.22474]
[1777118418702,33.08,77703.45,5.7,-0.21913,0.00013,20.22474]
[1777118418853,33.08,77703.42,5.7,-0.21914,0.00013,20.22506]
[1777118424460,33.08,77703.64,5.7,-0.21911,0.00013,20.22386]
[1777118426060,33.08,77704.0,5.7,-0.21907,0.00013,20.22159]
[1777118426203,33.08,77704.0,5.7,-0.21907,0.00013,20.22159]
[1777118429551,33.08,77704.3,5.7,-0.21903,0.00013,20.2198]
[1777118436484,33.08,77704.49,5.7,-0.21899,0.00013,20.21526]
[1777118441520,33.08,77704.35,5.7,-0.21902,0.00013,20.21669]
[1777118447562,33.09,77704.28,5.7,-0.21904,0.00013,20.21768]
[1777118448869,33.09,77704.26,5.7,-0.21904,0.00013,20.2179]
[1777118454510,33.09,77704.26,5.7,-0.21904,0.00013,20.2179]
[1777118454907,33.09,77704.28,5.7,-0.21905,0.00013,20.2183]
[1777118457136,33.09,77704.28,5.7,-0.21905,0.00013,20.21848]
[1777118457257,33.09,77704.28,5.7,-0.21905,0.00013,20.21848]
[1777118461346,33.09,77704.28,5.7,-0.21905,0.00013,20.21848]
[1777118462373,33.09,77704.28,5.7,-0.21906,0.00013,20.21885]
[1777118462494,33.09,77704.28,5.7,-0.21906,0.00013,20.21885]
[1777118468246,33.09,77704.27,5.7,-0.21907,0.00013,20.21939]
[1777118468386,33.09,77704.27,5.7,-0.21907,0.00013,20.21939]
[1777118472487,33.09,77704.29,5.7,-0.21908,0.00013,20.21963]
[1777118472512,33.09,77704.29,5.7,-0.21908,0.00013,20.21963]
[1777118473497,33.09,77704.29,5.7,-0.21908,0.00013,20.21992]
[1777118473572,33.09,77704.29,5.7,-0.21908,0.00013,20.21992]
[1777118473690,33.09,77704.29,5.7,-0.21908,0.00013,20.21992]
[1777118473842,33.09,77704.29,5.7,-0.21908,0.00013,20.21992]
[1777118479110,33.09,77704.29,5.7,-0.21909,0.00013,20.22049]
[1777118479248,33.09,77704.29,5.7,-0.21909,0.00013,20.22049]
[1777118484338,33.09,77704.33,5.7,-0.21909,0.00013,20.22042]
[1777118484468,33.09,77704.33,5.7,-0.21909,0.00013,20.22042]
[1777118488284,33.1,77704.31,5.7,-0.2191,0.00013,20.22094]
[1777118489535,33.1,77704.31,5.7,-0.21911,0.00013,20.22123]
[1777118489664,33.1,77704.31,5.7,-0.21911,0.00013,20.22123]
[1777118490652,33.1,77704.31,5.7,-0.21911,0.00013,20.22142]
[1777118490687,33.1,77704.31,5.7,-0.21911,0.00013,20.22142]
[1777118491684,33.1,77704.31,5.7,-0.21911,0.00013,20.22151]
[1777118491746,33.1,77704.31,5.7,-0.21911,0.00013,20.22151]
[1777118495742,33.1,77704.34,5.7,-0.21909,0.00013,20.2178]
[1777118495880,33.1,77704.34,5.7,-0.21909,0.00013,20.2178]
[1777118495914,33.1,77704.34,5.7,-0.21909,0.00013,20.2179]
[1777118497881,33.1,77704.34,5.7,-0.21909,0.00013,20.2179]
[1777118501690,33.1,77704.37,5.7,-0.21909,0.00013,20.21789]
[1777118501811,33.1,77704.37,5.7,-0.21909,0.00013,20.21789]
[1777118502762,33.1,77704.37,5.7,-0.2191,0.00013,20.21829]
[1777118503656,33.1,77704.37,5.7,-0.2191,0.00013,20.21839]
[1777118504432,33.1,77704.33,5.7,-0.21911,0.00013,20.21876]
[1777118505018,33.1,77704.31,5.7,-0.21911,0.00013,20.21899]
[1777118505467,33.1,77704.31,5.7,-0.21911,0.00013,20.21899]
[1777118506960,33.1,77704.27,5.7,-0.21912,0.00013,20.21935]
[1777118507125,33.1,77704.27,5.7,-0.21912,0.00013,20.21935]
[1777118508066,33.1,77704.24,5.7,-0.21912,0.00013,20.21965]
[1777118512178,33.1,77704.27,5.7,-0.21913,0.00013,20.21984]
[1777118512309,33.1,77704.27,5.7,-0.21913,0.00013,20.21984]
[1777118517046,33.1,77705.28,5.7,-0.219,0.00013,20.21362]
[1777118518025,33.1,77705.28,5.7,-0.21901,0.00013,20.21383]
[1777118518153,33.1,77705.28,5.7,-0.21901,0.00013,20.21383]
[1777118520605,33.11,77703.9,5.7,-0.21919,0.00013,20.22312]
[1777118520617,33.11,77703.9,5.7,-0.21919,0.00013,20.22312]
[1777118520621,33.11,77703.74,5.7,-0.21921,0.00013,20.22437]
[1777118522521,33.11,77697.86,5.7,-0.21998,0.00013,20.26348]
[1777118523139,33.11,77695.07,5.7,-0.22035,0.00013,20.28235]
[1777118524259,33.11,77693.95,5.7,-0.2205,0.00013,20.28979]
[1777118525499,33.11,77694.02,5.7,-0.22049,0.00013,20.28947]
[1777118531179,33.11,77693.59,5.7,-0.22056,0.00013,20.29289]
[1777118531320,33.11,77693.59,5.7,-0.22056,0.00013,20.29289]
[1777118536430,33.11,77693.44,5.7,-0.2206,0.00013,20.29469]
[1777118536561,33.11,77693.44,5.7,-0.2206,0.00013,20.29469]
[1777118537712,33.11,77693.44,5.7,-0.2206,0.00013,20.29497]
[1777118541495,33.11,77693.41,5.7,-0.22062,0.00013,20.29573]
[1777118541808,33.11,77693.41,5.7,-0.22062,0.00013,20.29573]
[1777118541994,33.11,77693.44,5.7,-0.22062,0.00013,20.29581]
[1777118545143,33.11,77693.44,5.7,-0.22062,0.00013,20.29581]
[1777118546161,33.12,77693.44,5.7,-0.22063,0.00013,20.2963]
[1777118546517,33.12,77693.44,5.7,-0.22063,0.00013,20.2963]
[1777118549074,33.12,77693.48,5.7,-0.22063,0.00013,20.29632]
[1777118549258,33.12,77693.48,5.7,-0.22063,0.00013,20.29632]
[1777118551874,33.12,77692.47,5.7,-0.22077,0.00013,20.30342]
[1777118557005,33.12,77686.64,5.7,-0.22151,0.00013,20.33864]
[1777118557044,33.12,77686.64,5.7,-0.22151,0.00013,20.33864]
[1777118560408,33.12,77686.07,5.7,-0.22159,0.00013,20.34266]
[1777118565538,33.12,77686.53,5.7,-0.22154,0.00013,20.34]
[1777118565669,33.12,77686.53,5.7,-0.22154,0.00013,20.34]
[1777118567061,33.12,77686.39,5.7,-0.22156,0.00013,20.34107]
[1777118567082,33.12,77686.39,5.7,-0.22156,0.00013,20.34107]
[1777118567146,33.12,77686.39,5.7,-0.22156,0.00013,20.34107]
[1777118567403,33.12,77684.16,5.7,-0.22185,0.00013,20.35591]
[1777118568549,33.12,77684.16,5.7,-0.22185,0.00013,20.35591]
[1777118568645,33.12,77684.16,5.7,-0.22185,0.00013,20.35591]
[1777118568850,33.12,77684.16,5.7,-0.22185,0.00013,20.35591]
[1777118568871,33.12,77683.56,5.7,-0.22194,0.00013,20.36024]
[1777118570826,33.12,77683.51,5.7,-0.22195,0.00013,20.36061]
[1777118570955,33.12,77683.51,5.7,-0.22195,0.00013,20.36061]
[1777118576975,33.12,77683.78,5.7,-0.22192,0.00013,20.35905]
[1777118577107,33.12,77683.46,5.7,-0.22196,0.00013,20.36122]
[1777118582516,33.12,77676.84,5.7,-0.22283,0.00013,20.40525]
[1777118583572,33.12,77676.84,5.7,-0.22283,0.00013,20.40525]
[1777118583690,33.12,77676.84,5.7,-0.22283,0.00013,20.40525]
[1777118583930,33.12,77676.84,5.7,-0.22283,0.00013,20.40525]
[1777118583963,33.12,77675.7,5.7,-0.22298,0.00013,20.41279]
[1777118586268,33.12,77674.09,5.7,-0.2232,0.00013,20.42353]
[1777118589006,33.13,77671.57,5.7,-0.22353,0.00013,20.44035]
[1777118589149,33.13,77671.57,5.7,-0.22354,0.00013,20.4405]
[1777118592867,33.13,77671.56,5.7,-0.22354,0.00013,20.44056]
[1777118592969,33.13,77671.51,5.7,-0.22355,0.00013,20.44113]
[1777118595094,33.13,77671.51,5.7,-0.22355,0.00013,20.44113]
[1777118595218,33.13,77671.51,5.7,-0.22355,0.00013,20.44113]
[1777118598456,33.13,77671.51,5.7,-0.22355,0.00013,20.44098]
[1777118601764,33.12,77671.48,5.7,-0.22354,0.00013,20.44068]
[1777118601817,33.12,77671.48,5.7,-0.22354,0.00013,20.44068]
[1777118606035,33.12,77671.41,5.7,-0.22355,0.00013,20.44096]
[1777118606683,33.12,77670.24,5.7,-0.2237,0.00013,20.44841]
[1777118608196,33.12,77669.68,5.7,-0.22377,0.00013,20.45212]
[1777118610567,33.12,77669.5,5.7,-0.22379,0.00013,20.45332]
[1777118611018,33.12,77668.44,5.7,-0.22391,0.00013,20.45643]
[1777118611617,33.12,77668.44,5.7,-0.22391,0.00013,20.45643]
[1777118613906,33.12,77666.05,5.7,-0.22423,0.00013,20.47243]
[1777118613995,33.12,77666.12,5.7,-0.22422,0.00013,20.47207]
[1777118616897,33.12,77662.27,5.7,-0.22473,0.00013,20.49735]
[1777118616999,33.12,77659.78,5.7,-0.22506,0.00013,20.51367]
[1777118619071,33.12,77658.99,5.7,-0.22516,0.00013,20.51897]
[1777118619076,33.12,77658.99,5.7,-0.22516,0.00013,20.51897]
[1777118619197,33.12,77658.99,5.7,-0.22516,0.00013,20.51897]
[1777118624456,33.12,77659.07,5.7,-0.22516,0.00013,20.51863]
[1777118624581,33.12,77659.07,5.7,-0.22516,0.00013,20.51863]
[1777118630061,33.13,77660.46,5.7,-0.22498,0.00013,20.50978]
[1777118630071,33.13,77660.46,5.7,-0.22498,0.00013,20.50978]
[1777118630225,33.13,77661.0,5.7,-0.22491,0.00013,20.50629]
[1777118635346,33.13,77660.87,5.7,-0.22493,0.00013,20.50749]
[1777118640934,33.13,77662.34,5.7,-0.22475,0.00013,20.49821]
[1777118641035,33.13,77662.42,5.7,-0.22474,0.00013,20.49777]
[1777118646964,33.13,77661.97,5.7,-0.22479,0.00013,20.50045]
[1777118651999,33.13,77662.2,5.7,-0.22475,0.00013,20.49863]
[1777118654372,33.13,77662.15,5.7,-0.22476,0.00013,20.49883]
[1777118661062,33.12,77662.32,5.7,-0.22473,0.00013,20.49721]
[1777118666096,33.12,77659.85,5.7,-0.22504,0.00013,20.51303]
[1777118669399,33.12,77659.32,5.7,-0.22511,0.00013,20.51631]
[1777118669409,33.12,77659.32,5.7,-0.22511,0.00013,20.51631]
[1777118669501,33.12,77659.03,5.7,-0.22515,0.00013,20.5181]
[1777118670550,33.12,77659.03,5.7,-0.22515,0.00013,20.5181]
[1777118670679,33.12,77659.03,5.7,-0.22515,0.00013,20.5181]
[1777118670862,33.12,77659.03,5.7,-0.22515,0.00013,20.5181]
[1777118670872,33.12,77656.24,5.7,-0.22552,0.00013,20.53645]
[1777118675454,33.12,77655.35,5.7,-0.2256,0.00013,20.53799]
[1777118676400,33.12,77654.94,5.7,-0.22565,0.00013,20.54055]
[1777118676520,33.12,77654.94,5.7,-0.22565,0.00013,20.54055]
[1777118681291,33.12,77656.96,5.7,-0.22537,0.00013,20.52654]
[1777118688932,33.12,77663.63,5.7,-0.22448,0.00013,20.4821]
[1777118694720,33.12,77663.66,5.7,-0.22446,0.00013,20.4815]
[1777118700341,33.12,77663.47,5.7,-0.22448,0.00013,20.48247]
[1777118702657,33.11,77663.45,5.7,-0.22449,0.00013,20.48256]
[1777118704961,33.11,77664.31,5.7,-0.22437,0.00013,20.47684]
[1777118705062,33.11,77664.65,5.7,-0.22433,0.00013,20.47457]
[1777118707205,33.11,77664.63,5.7,-0.22433,0.00013,20.47455]
[1777118707317,33.11,77664.63,5.7,-0.22433,0.00013,20.47455]
[1777118709165,33.11,77664.48,5.7,-0.22434,0.00013,20.47523]
[1777118712533,33.11,77664.63,5.7,-0.22431,0.00013,20.47379]
[1777118712663,33.11,77664.63,5.7,-0.22431,0.00013,20.47379]
[1777118715054,33.11,77664.73,5.7,-0.22429,0.00013,20.47269]
[1777118715788,33.11,77664.73,5.7,-0.22429,0.00013,20.47255]
[1777118718775,33.11,77670.63,5.7,-0.2235,0.00013,20.43342]
[1777118718889,33.11,77670.63,5.7,-0.2235,0.00013,20.43342]
[1777118722803,33.11,77670.66,5.7,-0.22349,0.00013,20.43288]
[1777118722895,33.11,77670.66,5.7,-0.22349,0.00013,20.43288]
[1777118723073,33.11,77670.66,5.7,-0.22349,0.00013,20.43288]
[1777118723946,33.11,77686.68,5.7,-0.22138,0.00013,20.32687]
[1777118724339,33.11,77686.68,5.7,-0.22138,0.00013,20.32687]
[1777118726247,33.11,77680.47,5.7,-0.2222,0.00013,20.36804]
[1777118726367,33.11,77680.47,5.7,-0.2222,0.00013,20.36804]
[1777118732316,33.11,77678.94,5.7,-0.22238,0.00013,20.37432]
[1777118735158,33.11,77678.45,5.7,-0.22244,0.00013,20.37759]
[1777118738674,33.11,77676.13,5.7,-0.22275,0.00013,20.39298]
[1777118740644,33.11,77675.83,5.7,-0.22279,0.00013,20.39499]
[1777118747445,33.11,77676.41,5.7,-0.22271,0.00013,20.3912]
[1777118752687,33.11,77676.22,5.7,-0.22274,0.00013,20.39264]
[1777118755221,33.11,77676.36,5.7,-0.22272,0.00013,20.3918]
[1777118760775,33.11,77675.89,5.7,-0.22279,0.00013,20.3951]
[1777118766996,33.11,77676.2,5.7,-0.22275,0.00013,20.39319]
[1777118774822,33.11,77676.32,5.7,-0.22274,0.00013,20.39271]
[1777118779797,33.11,77676.3,5.7,-0.22275,0.00013,20.39315]
[1777118779815,33.11,77676.3,5.7,-0.22275,0.00013,20.39315]
[1777118781063,33.11,77694.42,5.7,-0.22037,0.00013,20.27327]
[1777118783245,33.11,77692.85,5.7,-0.22059,0.00013,20.28405]
[1777118787176,33.12,77691.54,5.7,-0.22077,0.00013,20.29323]
[1777118787879,33.12,77691.53,5.7,-0.22077,0.00013,20.29345]
[1777118789949,33.12,77691.75,5.7,-0.22075,0.00013,20.29228]
[1777118790492,33.12,77691.63,5.7,-0.22077,0.00013,20.29323]
[1777118790985,33.12,77691.71,5.7,-0.22076,0.00013,20.29281]
[1777118791747,33.12,77691.71,5.7,-0.22076,0.00013,20.29281]
[1777118797026,33.12,77692.29,5.7,-0.22067,0.00013,20.28572]
[1777118800910,33.12,77692.22,5.7,-0.22068,0.00013,20.2865]
[1777118806091,33.12,77693.96,5.7,-0.22047,0.00013,20.27568]
[1777118811125,33.12,77694.65,5.7,-0.22039,0.00013,20.2717]
[1777118816161,33.13,77694.9,5.7,-0.22037,0.00013,20.27065]
[1777118821196,33.13,77695.79,5.7,-0.22026,0.00013,20.26532]
[1777118826230,33.13,77697.69,5.7,-0.22003,0.00013,20.2533]
[1777118826860,33.13,77697.69,5.7,-0.22003,0.00013,20.2533]
[1777118832180,33.13,77706.37,5.7,-0.21891,0.00013,20.19642]
[1777118832748,33.13,77705.68,5.7,-0.219,0.00013,20.20119]
[1777118832750,33.13,77705.68,5.7,-0.219,0.00013,20.20119]
[1777118832771,33.13,77705.68,5.7,-0.219,0.00013,20.20119]
[1777118832901,33.13,77705.68,5.7,-0.219,0.00013,20.20119]
[1777118833216,33.13,77705.68,5.7,-0.219,0.00013,20.20119]
[1777118833224,33.13,77705.68,5.7,-0.219,0.00013,20.20119]
[1777118833280,33.13,77713.1,5.7,-0.21804,0.00013,20.15197]
[1777118833787,33.13,77713.1,5.7,-0.21804,0.00013,20.15197]
[1777118834289,33.13,77726.37,5.7,-0.21632,0.00013,20.06337]
[1777118834742,33.13,77726.37,5.7,-0.21632,0.00013,20.06337]
[1777118835209,33.13,77726.37,5.7,-0.21632,0.00013,20.06337]
[1777118835331,33.13,77731.03,5.7,-0.21572,0.00013,20.03228]
[1777118835639,33.13,77731.03,5.7,-0.21572,0.00013,20.03228]
[1777118835644,33.13,77731.03,5.7,-0.21572,0.00013,20.03228]
[1777118835871,33.13,77731.03,5.7,-0.21572,0.00013,20.03228]
[1777118836215,33.13,77731.03,5.7,-0.21572,0.00013,20.03228]
[1777118837896,33.13,77731.26,5.7,-0.21569,0.00013,20.031]
[1777118838863,33.13,77730.05,5.7,-0.21585,0.00013,20.03922]
[1777118841637,33.13,77720.71,5.7,-0.21706,0.00013,20.10185]
[1777118842962,33.13,77720.26,5.7,-0.21712,0.00013,20.1049]
[1777118849299,33.14,77723.25,5.7,-0.21674,0.00013,20.08516]
[1777118856104,33.14,77724.84,5.7,-0.21652,0.00013,20.07102]
[1777118863491,33.14,77726.11,5.7,-0.21636,0.00013,20.06313]
[1777118868527,33.14,77726.28,5.7,-0.21635,0.00013,20.06233]
[1777118874569,33.14,77725.96,5.7,-0.21639,0.00013,20.06486]
[1777118879604,33.14,77726.15,5.7,-0.21638,0.00013,20.06391]
[1777118884638,33.14,77725.89,5.7,-0.21642,0.00013,20.06594]
[1777118889676,33.14,77725.67,5.7,-0.21645,0.00013,20.06768]
[1777118895458,33.14,77720.65,5.7,-0.2171,0.00013,20.10136]
[1777118896334,33.14,77720.65,5.7,-0.2171,0.00013,20.10136]
[1777118899034,33.14,77720.62,5.7,-0.21711,0.00013,20.1016]
[1777118904783,33.14,77721.72,5.7,-0.21697,0.00013,20.09444]
[1777118911791,33.14,77721.72,5.7,-0.21697,0.00013,20.09444]
[1777118917884,33.14,77719.7,5.7,-0.21721,0.00013,20.1044]
[1777118922919,33.15,77721.89,5.7,-0.21693,0.00013,20.0899]
[1777118927662,33.15,77721.72,5.7,-0.21695,0.00013,20.09123]
[1777118933192,33.15,77721.84,5.7,-0.21694,0.00013,20.09061]
[1777118933219,33.15,77721.84,5.7,-0.21694,0.00013,20.09061]
[1777118934639,33.15,77721.84,5.7,-0.21694,0.00013,20.0907]
[1777118936152,33.15,77721.84,5.7,-0.21694,0.00013,20.09074]
[1777118942051,33.15,77721.84,5.7,-0.21695,0.00013,20.09109]
[1777118952122,33.15,77719.62,5.7,-0.21725,0.00013,20.10635]
[1777118959172,33.15,77719.73,5.7,-0.21724,0.00013,20.10581]
[1777118965214,33.15,77719.73,5.7,-0.21724,0.00013,20.10599]
[1777118967142,33.15,77719.73,5.7,-0.21724,0.00013,20.10599]
[1777118968544,33.15,77719.73,5.7,-0.21724,0.00013,20.10609]
[1777118973887,33.15,77715.56,5.7,-0.21776,0.00013,20.13011]
[1777118984006,33.15,77715.44,5.7,-0.21777,0.00013,20.13093]
[1777118984283,33.15,77715.44,5.7,-0.21777,0.00013,20.13093]
[1777118988001,33.15,77711.46,5.7,-0.21829,0.00013,20.15753]
[1777118990281,33.15,77711.46,5.7,-0.21829,0.00013,20.1575]
[1777118990307,33.15,77711.46,5.7,-0.21829,0.00013,20.1575]
[1777118990366,33.15,77711.46,5.7,-0.21829,0.00013,20.15748]
[1777118991504,33.15,77707.51,5.7,-0.21881,0.00013,20.18402]
[1777118991515,33.15,77707.51,5.7,-0.21881,0.00013,20.18402]
[1777118997445,33.15,77702.6,5.7,-0.21947,0.00013,20.21786]
[1777119000877,33.16,77702.89,5.7,-0.21944,0.00013,20.21631]
[1777119001457,33.16,77702.89,5.7,-0.21945,0.00013,20.21657]
[1777119006508,33.16,77707.13,5.7,-0.2189,0.00013,20.18876]
[1777119011543,33.16,77707.94,5.7,-0.2188,0.00013,20.18388]
[1777119012733,33.16,77707.94,5.7,-0.2188,0.00013,20.18388]
[1777119012834,33.16,77707.89,5.7,-0.21881,0.00013,20.18431]
[1777119015913,33.16,77707.57,5.7,-0.21885,0.00013,20.18637]
[1777119016014,33.16,77708.46,5.7,-0.21874,0.00013,20.18041]
[1777119021612,33.16,77708.34,5.7,-0.21877,0.00013,20.18188]
[1777119026112,33.16,77708.25,5.7,-0.21878,0.00013,20.18281]
[1777119026211,33.16,77708.39,5.7,-0.21877,0.00013,20.1821]
[1777119031187,33.16,77708.21,5.7,-0.21879,0.00013,20.18321]
[1777119036370,33.16,77708.35,5.7,-0.21874,0.00013,20.17821]
[1777119036370,33.16,77708.35,5.7,-0.21874,0.00013,20.17821]
[1777119037454,33.16,77708.35,5.7,-0.21874,0.00013,20.17815]
[1777119037735,33.16,77708.35,5.7,-0.21874,0.00013,20.17812]
[1777119043434,33.16,77708.52,5.7,-0.21872,0.00013,20.17682]
[1777119043464,33.16,77708.52,5.7,-0.21872,0.00013,20.17682]
[1777119044625,33.16,77708.52,5.7,-0.21872,0.00013,20.17679]
[1777119044818,33.16,77708.52,5.7,-0.21872,0.00013,20.17679]
[1777119044853,33.16,77708.52,5.7,-0.21872,0.00013,20.17679]
[1777119052369,33.16,77709.8,5.7,-0.21854,0.00013,20.16808]
[1777119057864,33.16,77709.34,5.7,-0.2186,0.00013,20.1709]
[1777119060989,33.16,77709.32,5.7,-0.2186,0.00013,20.171]
[1777119061006,33.16,77709.32,5.7,-0.2186,0.00013,20.171]
[1777119061395,33.16,77709.32,5.7,-0.2186,0.00013,20.171]
[1777119062476,33.16,77709.42,5.7,-0.21859,0.00013,20.17024]
[1777119065641,33.16,77709.43,5.7,-0.21859,0.00013,20.17038]
[1777119070956,33.16,77709.13,5.7,-0.21864,0.00013,20.17279]
[1777119072827,33.16,77709.13,5.7,-0.21864,0.00013,20.17279]
[1777119073581,33.16,77709.13,5.7,-0.21864,0.00013,20.17292]
[1777119074930,33.16,77709.78,5.7,-0.21855,0.00013,20.16856]
[1777119083039,33.16,77709.37,5.7,-0.2186,0.00013,20.17095]
[1777119089082,33.16,77709.43,5.7,-0.21859,0.00013,20.17031]
[1777119090850,33.16,77708.77,5.7,-0.21867,0.00013,20.17466]
[1777119096131,33.16,77708.89,5.7,-0.21864,0.00013,20.17021]
[1777119101166,33.16,77708.97,5.7,-0.21863,0.00013,20.16999]
[1777119106255,33.16,77708.97,5.7,-0.21863,0.00013,20.16999]
[1777119112242,33.16,77715.55,5.7,-0.21779,0.00013,20.12718]
[1777119117277,33.17,77715.54,5.7,-0.21781,0.00013,20.12777]
[1777119122313,33.17,77715.64,5.7,-0.2178,0.00013,20.12763]
[1777119127477,33.17,77714.47,5.7,-0.21796,0.00013,20.13584]
[1777119127569,33.17,77712.06,5.7,-0.21828,0.00013,20.15197]
[1777119127974,33.17,77712.06,5.7,-0.21828,0.00013,20.15197]
[1777119128355,33.17,77711.51,5.7,-0.21835,0.00013,20.15587]
[1777119131659,33.17,77709.8,5.7,-0.21858,0.00013,20.16747]
[1777119137419,33.17,77709.61,5.7,-0.21864,0.00013,20.17047]
[1777119144940,33.18,77709.58,5.7,-0.21865,0.00013,20.1711]
[1777119145042,33.18,77709.58,5.7,-0.21867,0.00013,20.17218]
[1777119145922,33.18,77709.58,5.7,-0.21867,0.00013,20.17218]
[1777119146024,33.18,77709.58,5.7,-0.21867,0.00013,20.17226]
[1777119147885,33.18,77709.58,5.7,-0.21867,0.00013,20.17226]
[1777119147986,33.18,77709.58,5.7,-0.21868,0.00013,20.17269]
[1777119149168,33.18,77709.58,5.7,-0.21868,0.00013,20.17269]
[1777119149269,33.18,77709.58,5.7,-0.21868,0.00013,20.17285]
[1777119150396,33.18,77709.58,5.7,-0.21868,0.00013,20.17285]
[1777119150497,33.18,77709.58,5.7,-0.21869,0.00013,20.17306]
[1777119164609,33.18,77709.3,5.7,-0.21872,0.00013,20.17213]
[1777119170227,33.19,77711.81,5.7,-0.2184,0.00013,20.15578]
[1777119170289,33.19,77711.81,5.7,-0.2184,0.00013,20.15578]
[1777119171282,33.19,77711.53,5.7,-0.21844,0.00013,20.15785]
[1777119171516,33.19,77711.53,5.7,-0.21844,0.00013,20.15785]
[1777119176692,33.19,77711.22,5.7,-0.21849,0.00013,20.1605]
[1777119184301,33.19,77711.17,5.7,-0.2185,0.00013,20.16122]
[1777119190791,33.19,77711.17,5.7,-0.21852,0.00013,20.16219]
[1777119192096,33.19,77711.17,5.7,-0.21852,0.00013,20.16219]
[1777119192113,33.19,77711.17,5.7,-0.21852,0.00013,20.16219]
[1777119193185,33.19,77711.17,5.7,-0.21852,0.00013,20.16228]
[1777119193426,33.19,77711.17,5.7,-0.21852,0.00013,20.16228]
[1777119199150,33.19,77711.01,5.7,-0.21855,0.00013,20.16354]
[1777119199185,33.19,77711.01,5.7,-0.21855,0.00013,20.16354]
[1777119200187,33.19,77711.01,5.7,-0.21856,0.00013,20.16401]
[1777119200425,33.19,77711.01,5.7,-0.21856,0.00013,20.16401]
[1777119206178,33.2,77711.01,5.7,-0.21856,0.00013,20.16448]
[1777119211939,33.2,77713.42,5.7,-0.21824,0.00013,20.14537]
[1777119216974,33.2,77713.43,5.7,-0.21825,0.00013,20.14586]
[1777119220027,33.2,77713.43,5.7,-0.21825,0.00013,20.14586]
[1777119220128,33.2,77713.43,5.7,-0.21826,0.00013,20.14619]
[1777119220936,33.2,77713.43,5.7,-0.21826,0.00013,20.14619]
[1777119221037,33.2,77713.43,5.7,-0.21826,0.00013,20.14643]
[1777119223613,33.2,77713.43,5.7,-0.21826,0.00013,20.14643]
[1777119230065,33.2,77713.46,5.7,-0.21827,0.00013,20.14718]
[1777119235100,33.2,77714.14,5.7,-0.2182,0.00013,20.14318]
[1777119240135,33.21,77717.57,5.7,-0.21776,0.00013,20.12091]
[1777119241021,33.21,77717.57,5.7,-0.21776,0.00013,20.12091]
[1777119246238,33.21,77716.0,5.7,-0.21797,0.00013,20.13189]
[1777119252219,33.21,77716.6,5.7,-0.21791,0.00013,20.12885]
[1777119257253,33.21,77714.78,5.7,-0.21816,0.00013,20.14154]
[1777119263296,33.21,77712.94,5.7,-0.21841,0.00013,20.15436]
[1777119267677,33.21,77713.03,5.7,-0.2184,0.00013,20.15403]
[1777119267691,33.21,77713.03,5.7,-0.2184,0.00013,20.15403]
[1777119268331,33.22,77708.35,5.7,-0.21902,0.00013,20.18528]
[1777119270854,33.22,77707.26,5.7,-0.21916,0.00013,20.19268]
[1777119276227,33.22,77707.04,5.7,-0.21918,0.00013,20.19099]
[1777119282522,33.22,77707.01,5.7,-0.2192,0.00013,20.19209]
[1777119283364,33.22,77707.01,5.7,-0.21921,0.00013,20.19264]
[1777119288396,33.22,77707.01,5.7,-0.21922,0.00013,20.19336]
[1777119289417,33.22,77707.01,5.7,-0.21923,0.00013,20.19354]
[1777119289634,33.23,77707.44,5.7,-0.21918,0.00013,20.19105]
[1777119295521,33.23,77711.34,5.7,-0.21869,0.00013,20.16633]
[1777119298342,33.23,77711.34,5.7,-0.21869,0.00013,20.16633]
[1777119299948,33.23,77711.37,5.7,-0.2187,0.00013,20.16673]
[1777119300235,33.23,77711.37,5.7,-0.2187,0.00013,20.16673]
[1777119300711,33.23,77711.37,5.7,-0.2187,0.00013,20.16673]
[1777119300557,33.23,77711.43,5.7,-0.2187,0.00013,20.16666]
[1777119304615,33.23,77711.53,5.7,-0.21869,0.00013,20.16639]
[1777119307474,33.23,77711.3,5.7,-0.21873,0.00013,20.1683]
[1777119307482,33.23,77711.3,5.7,-0.21873,0.00013,20.1683]
[1777119307605,33.23,77711.49,5.7,-0.21871,0.00013,20.16716]
[1777119312301,33.23,77714.14,5.7,-0.21837,0.00013,20.1499]
[1777119314212,33.24,77714.1,5.7,-0.21838,0.00013,20.15036]
[1777119314783,33.24,77714.1,5.7,-0.21838,0.00013,20.15036]
[1777119314838,33.24,77714.1,5.7,-0.21838,0.00013,20.15036]
[1777119314876,33.24,77714.1,5.7,-0.21838,0.00013,20.15036]
[1777119316270,33.24,77714.12,5.7,-0.21838,0.00013,20.15042]
[1777119316973,33.24,77714.08,5.7,-0.21839,0.00013,20.15079]
[1777119320787,33.24,77714.08,5.7,-0.21839,0.00013,20.15107]
[1777119321944,33.24,77715.17,5.7,-0.21825,0.00013,20.14401]
[1777119323330,33.24,77715.23,5.7,-0.21825,0.00013,20.14372]
[1777119328751,33.24,77715.24,5.7,-0.21826,0.00013,20.14423]
[1777119334785,33.24,77715.39,5.7,-0.21822,0.00013,20.13969]
[1777119343860,33.24,77715.15,5.7,-0.21827,0.00013,20.14227]
[1777119345139,33.24,77715.15,5.7,-0.21827,0.00013,20.14227]
[1777119345595,33.24,77715.15,5.7,-0.21827,0.00013,20.14227]
[1777119346259,33.24,77715.51,5.7,-0.21822,0.00013,20.14005]
[1777119347194,33.24,77715.34,5.7,-0.21825,0.00013,20.14118]
[1777119349251,33.24,77715.79,5.7,-0.21819,0.00013,20.13836]
[1777119351334,33.24,77719.07,5.7,-0.21777,0.00013,20.11677]
[1777119351877,33.25,77718.82,5.7,-0.2178,0.00013,20.11855]
[1777119351922,33.25,77718.82,5.7,-0.2178,0.00013,20.11865]
[1777119357829,33.25,77718.46,5.7,-0.21785,0.00013,20.12096]
[1777119357927,33.25,77718.46,5.7,-0.21785,0.00013,20.12089]
[1777119359573,33.25,77718.46,5.7,-0.21785,0.00013,20.12089]
[1777119365010,33.25,77720.66,5.7,-0.21758,0.00013,20.10706]
[1777119370046,33.25,77720.76,5.7,-0.21758,0.00013,20.10703]
[1777119373218,33.25,77720.72,5.7,-0.21758,0.00013,20.10743]
[1777119376353,33.25,77720.81,5.7,-0.21758,0.00013,20.10733]
[1777119376573,33.25,77720.81,5.7,-0.21758,0.00013,20.10733]
[1777119376637,33.25,77720.81,5.7,-0.21758,0.00013,20.10733]
[1777119376680,33.25,77720.81,5.7,-0.21758,0.00013,20.10733]
[1777119376685,33.25,77720.81,5.7,-0.21758,0.00013,20.10733]
[1777119376824,33.25,77720.69,5.7,-0.2176,0.00013,20.10838]
[1777119377441,33.25,77720.69,5.7,-0.2176,0.00013,20.10838]
[1777119378104,33.25,77729.12,5.7,-0.21651,0.00013,20.05236]
[1777119381102,33.25,77730.24,5.7,-0.21637,0.00013,20.04505]
[1777119386339,33.25,77730.61,5.7,-0.21633,0.00013,20.04305]
[1777119387049,33.25,77729.33,5.7,-0.2165,0.00013,20.05157]
[1777119392114,33.25,77728.98,5.7,-0.21652,0.00013,20.05029]
[1777119397234,33.26,77728.28,5.7,-0.21662,0.00013,20.05523]
[1777119402270,33.26,77727.01,5.7,-0.21678,0.00013,20.0638]
[1777119407305,33.26,77727.93,5.7,-0.21667,0.00013,20.05771]
[1777119412851,33.26,77727.83,5.7,-0.21668,0.00013,20.0584]
[1777119418382,33.26,77728.0,5.7,-0.21666,0.00013,20.0572]
[1777119423421,33.26,77728.88,5.7,-0.21654,0.00013,20.05138]
[1777119423580,33.26,77728.88,5.7,-0.21654,0.00013,20.05138]
[1777119430685,33.26,77726.63,5.7,-0.21684,0.00013,20.06649]
[1777119434336,33.26,77726.7,5.7,-0.21683,0.00013,20.06624]
[1777119439528,33.26,77726.9,5.7,-0.21681,0.00013,20.06514]
[1777119442713,33.26,77725.41,5.7,-0.217,0.00013,20.07514]
[1777119454524,33.26,77723.06,5.7,-0.21731,0.00013,20.09083]
[1777119459862,33.26,77722.45,5.7,-0.21736,0.00013,20.09071]
[1777119466718,33.26,77721.79,5.7,-0.21743,0.00013,20.09467]
[1777119474830,33.25,77721.77,5.7,-0.21743,0.00013,20.09424]
[1777119477201,33.25,77721.77,5.7,-0.21743,0.00013,20.09424]
[1777119482776,33.25,77722.29,5.7,-0.21735,0.00013,20.09022]
[1777119487922,33.25,77724.58,5.7,-0.21704,0.00013,20.07455]
[1777119492956,33.25,77724.41,5.7,-0.21706,0.00013,20.07531]
[1777119497991,33.25,77724.5,5.7,-0.21704,0.00013,20.07431]
[1777119504005,33.25,77724.45,5.7,-0.21704,0.00013,20.07456]
[1777119510972,33.25,77723.46,5.7,-0.21716,0.00013,20.08047]
[1777119518136,33.24,77723.39,5.7,-0.21712,0.00013,20.076]
[1777119527200,33.24,77723.32,5.7,-0.21712,0.00013,20.0756]
[1777119539187,33.24,77723.13,5.7,-0.21713,0.00013,20.07647]
[1777119540593,33.24,77723.13,5.7,-0.21712,0.00013,20.07565]
[1777119546187,33.24,77723.2,5.7,-0.2171,0.00013,20.07463]
[1777119546228,33.24,77723.2,5.7,-0.2171,0.00013,20.07463]
[1777119552379,33.24,77723.22,5.7,-0.21709,0.00013,20.07397]
[1777119562273,33.23,77723.19,5.7,-0.21708,0.00013,20.07387]
[1777119565332,33.23,77723.19,5.7,-0.21708,0.00013,20.07345]
[1777119567112,33.23,77723.15,5.7,-0.21708,0.00013,20.07372]
[1777119572765,33.23,77723.15,5.7,-0.21708,0.00013,20.07366]
[1777119578229,33.23,77723.15,5.7,-0.21705,0.00013,20.06949]
[1777119579546,33.23,77723.15,5.7,-0.21705,0.00013,20.06947]
[1777119581126,33.23,77723.15,5.7,-0.21705,0.00013,20.06946]
[1777119586449,33.23,77723.21,5.7,-0.21704,0.00013,20.069]
[1777119588985,33.23,77723.19,5.7,-0.21704,0.00013,20.06912]
[1777119592480,33.23,77723.19,5.7,-0.21704,0.00013,20.06911]
[1777119592711,33.23,77723.19,5.7,-0.21704,0.00013,20.06911]
[1777119592730,33.23,77723.19,5.7,-0.21704,0.00013,20.06911]
[1777119592760,33.23,77723.19,5.7,-0.21704,0.00013,20.06911]
[1777119592895,33.23,77723.19,5.7,-0.21704,0.00013,20.06911]
[1777119592989,33.23,77723.19,5.7,-0.21704,0.00013,20.0691]
[1777119593187,33.23,77723.19,5.7,-0.21704,0.00013,20.0691]
[1777119593951,33.23,77704.21,5.7,-0.21951,0.00013,20.19543]
[1777119594934,33.23,77704.21,5.7,-0.21951,0.00013,20.19543]
[1777119595075,33.23,77704.21,5.7,-0.21951,0.00013,20.19543]
[1777119595035,33.23,77700.21,5.7,-0.22003,0.00013,20.22203]
[1777119600784,33.23,77700.84,5.7,-0.21995,0.00013,20.21771]
[1777119606632,33.23,77701.41,5.7,-0.21987,0.00013,20.21381]
[1777119611792,33.23,77702.33,5.7,-0.21975,0.00013,20.20774]
[1777119612671,33.23,77702.33,5.7,-0.21975,0.00013,20.20774]
[1777119613355,33.23,77702.33,5.7,-0.21975,0.00013,20.20774]
[1777119613806,33.23,77701.99,5.7,-0.2198,0.00013,20.21016]
[1777119614295,33.23,77701.99,5.7,-0.2198,0.00013,20.21016]
[1777119615658,33.23,77702.35,5.7,-0.21976,0.00013,20.20792]
[1777119620854,33.24,77702.92,5.7,-0.2197,0.00013,20.20511]
[1777119628454,33.24,77702.92,5.7,-0.2197,0.00013,20.20527]
[1777119637974,33.24,77702.99,5.7,-0.21972,0.00013,20.20363]
[1777119643009,33.25,77702.85,5.7,-0.21975,0.00013,20.20547]
[1777119643131,33.25,77702.85,5.7,-0.21975,0.00013,20.20547]
[1777119649059,33.25,77702.77,5.7,-0.21978,0.00013,20.20708]
[1777119654094,33.25,77700.51,5.7,-0.2201,0.00013,20.22295]
[1777119654143,33.25,77700.51,5.7,-0.2201,0.00013,20.22295]
[1777119659834,33.25,77700.56,5.7,-0.2201,0.00013,20.22328]
[1777119668857,33.26,77700.55,5.7,-0.22012,0.00013,20.2242]
[1777119678262,33.26,77700.6,5.7,-0.22016,0.00013,20.22647]
[1777119686319,33.27,77701.48,5.7,-0.22008,0.00013,20.22207]
[1777119691354,33.27,77702.4,5.7,-0.21995,0.00013,20.21301]
[1777119698403,33.28,77702.77,5.7,-0.21992,0.00013,20.21192]
[1777119703438,33.28,77708.02,5.7,-0.21926,0.00013,20.17828]
[1777119704235,33.28,77708.02,5.7,-0.21926,0.00013,20.17828]
[1777119704240,33.28,77708.02,5.7,-0.21926,0.00013,20.17828]
[1777119714519,33.29,77710.9,5.7,-0.21894,0.00013,20.16182]
[1777119715310,33.29,77710.9,5.7,-0.21894,0.00013,20.16182]
[1777119720559,33.29,77710.68,5.7,-0.21899,0.00013,20.16463]
[1777119721736,33.29,77710.68,5.7,-0.21899,0.00013,20.16463]
[1777119727609,33.29,77707.19,5.7,-0.21947,0.00013,20.18921]
[1777119732643,33.3,77705.59,5.7,-0.2197,0.00013,20.20066]
[1777119738773,33.3,77705.67,5.7,-0.2197,0.00013,20.20082]
[1777119744272,33.3,77709.54,5.7,-0.21922,0.00013,20.17633]
[1777119749762,33.31,77709.68,5.7,-0.21923,0.00013,20.1768]
[1777119755805,33.31,77709.33,5.7,-0.21926,0.00013,20.17634]
[1777119760839,33.31,77709.91,5.7,-0.21921,0.00013,20.17336]
[1777119763378,33.31,77709.79,5.7,-0.21923,0.00013,20.17447]
[1777119763919,33.31,77709.79,5.7,-0.21923,0.00013,20.17447]
[1777119777961,33.32,77709.52,5.7,-0.2193,0.00013,20.17841]
[1777119782996,33.32,77709.48,5.7,-0.21932,0.00013,20.17919]
[1777119788032,33.32,77709.23,5.7,-0.21936,0.00013,20.18132]
[1777119793067,33.32,77709.05,5.7,-0.21939,0.00013,20.18294]
[1777119798101,33.32,77709.36,5.7,-0.21936,0.00013,20.18128]
[1777119803137,33.32,77709.46,5.7,-0.21935,0.00013,20.181]
[1777119809395,33.33,77709.52,5.7,-0.21935,0.00013,20.18089]
[1777119816227,33.33,77709.7,5.7,-0.21931,0.00013,20.1764]
[1777119821263,33.33,77709.32,5.7,-0.21937,0.00013,20.17925]
[1777119827305,33.33,77710.35,5.7,-0.21924,0.00013,20.17282]
[1777119832340,33.33,77710.49,5.7,-0.21923,0.00013,20.17223]
[1777119840396,33.33,77710.55,5.7,-0.21923,0.00013,20.17235]
[1777119845430,33.33,77710.11,5.7,-0.21929,0.00013,20.17555]
[1777119850466,33.33,77710.37,5.7,-0.21926,0.00013,20.1741]
[1777119855776,33.33,77710.96,5.7,-0.21919,0.00013,20.17042]
[1777119858669,33.33,77715.23,5.7,-0.21864,0.00013,20.14239]
[1777119860025,33.33,77715.01,5.7,-0.21867,0.00013,20.14393]
[1777119865570,33.34,77719.85,5.7,-0.21805,0.00013,20.11211]
[1777119870432,33.34,77720.22,5.7,-0.218,0.00013,20.10982]
[1777119870605,33.34,77720.36,5.7,-0.21799,0.00013,20.10894]
[1777119875641,33.34,77720.65,5.7,-0.21792,0.00013,20.10321]
[1777119880677,33.34,77720.7,5.7,-0.21792,0.00013,20.10304]
[1777119886228,33.34,77720.7,5.7,-0.21792,0.00013,20.10304]
[1777119893377,33.34,77720.7,5.7,-0.21793,0.00013,20.10339]
[1777119900818,33.34,77720.75,5.7,-0.21793,0.00013,20.10352]
[1777119907804,33.34,77720.72,5.7,-0.21794,0.00013,20.10388]
[1777119913909,33.34,77720.74,5.7,-0.21794,0.00013,20.10431]
[1777119918944,33.34,77720.71,5.7,-0.21795,0.00013,20.10482]
[1777119923979,33.34,77720.68,5.7,-0.21796,0.00013,20.10533]
[1777119929018,33.34,77720.86,5.7,-0.21795,0.00013,20.10447]
[1777119935060,33.34,77720.43,5.7,-0.21798,0.00013,20.10381]
[1777119940095,33.35,77720.62,5.7,-0.21797,0.00013,20.10298]
[1777119946137,33.35,77720.54,5.7,-0.21799,0.00013,20.10393]
[1777119948485,33.35,77718.68,5.7,-0.21823,0.00013,20.11638]
[1777119948845,33.35,77718.68,5.7,-0.21823,0.00013,20.11638]
[1777119951929,33.35,77716.78,5.7,-0.21847,0.00013,20.12878]
[1777119952179,33.35,77716.76,5.7,-0.21848,0.00013,20.12898]
[1777119958221,33.35,77716.55,5.7,-0.21851,0.00013,20.13076]
[1777119960845,33.35,77716.49,5.7,-0.21852,0.00013,20.13129]
[1777119961367,33.35,77716.49,5.7,-0.21852,0.00013,20.13129]
[1777119961468,33.35,77716.42,5.7,-0.21853,0.00013,20.13181]
[1777119968111,33.35,77716.38,5.7,-0.21853,0.00013,20.13174]
[1777119976224,33.35,77716.38,5.7,-0.21852,0.00013,20.1314]
[1777119978870,33.35,77712.18,5.7,-0.21906,0.00013,20.15869]
[1777119979368,33.35,77711.16,5.7,-0.21919,0.00013,20.16546]
[1777119982037,33.35,77710.45,5.7,-0.21928,0.00013,20.17021]
[1777119983769,33.35,77709.23,5.7,-0.21945,0.00013,20.17841]
[1777119984830,33.35,77706.66,5.7,-0.21978,0.00013,20.19549]
[1777119985410,33.35,77706.97,5.7,-0.21974,0.00013,20.19341]
[1777119987531,33.35,77706.94,5.7,-0.21974,0.00013,20.19355]
[1777119993466,33.35,77706.69,5.7,-0.21975,0.00013,20.19114]
[1777119993606,33.35,77706.69,5.7,-0.21975,0.00013,20.19114]
[1777119999966,33.35,77706.68,5.7,-0.21975,0.00013,20.19117]
[1777120003561,33.35,77706.37,5.7,-0.21979,0.00013,20.1932]
[1777120003953,33.35,77706.39,5.7,-0.21978,0.00013,20.19307]
[1777120009578,33.35,77705.81,5.7,-0.21986,0.00013,20.19715]
[1777120011345,33.35,77705.81,5.7,-0.21986,0.00013,20.19715]
[1777120011354,33.35,77705.81,5.7,-0.21986,0.00013,20.19715]
[1777120011447,33.35,77705.81,5.7,-0.21987,0.00013,20.19723]
[1777120015483,33.35,77705.89,5.7,-0.21986,0.00013,20.1967]
[1777120015583,33.35,77705.84,5.7,-0.21986,0.00013,20.19703]
[1777120020776,33.35,77705.91,5.7,-0.21986,0.00013,20.19669]
[1777120021675,33.35,77705.91,5.7,-0.21986,0.00013,20.19676]
[1777120021755,33.35,77705.91,5.7,-0.21986,0.00013,20.19676]
[1777120021879,33.35,77705.91,5.7,-0.21986,0.00013,20.1968]
[1777120023743,33.35,77705.61,5.7,-0.2199,0.00013,20.19892]
[1777120023823,33.35,77705.34,5.7,-0.21994,0.00013,20.20084]
[1777120029870,33.35,77704.75,5.7,-0.22003,0.00013,20.20555]
[1777120029971,33.35,77704.58,5.7,-0.22005,0.00013,20.20684]
[1777120036135,33.35,77704.63,5.7,-0.22005,0.00013,20.2066]
[1777120036138,33.35,77704.63,5.7,-0.22005,0.00013,20.2066]
[1777120036379,33.35,77704.13,5.7,-0.22012,0.00013,20.21004]
[1777120038526,33.35,77703.67,5.7,-0.22018,0.00013,20.21307]
[1777120039146,33.35,77702.88,5.7,-0.22028,0.00013,20.21826]
[1777120039227,33.35,77698.46,5.7,-0.22086,0.00013,20.24747]
[1777120039659,33.35,77698.46,5.7,-0.22086,0.00013,20.24747]
[1777120048294,33.35,77695.95,5.7,-0.2212,0.00013,20.2648]
[1777120054565,33.36,77695.72,5.7,-0.22124,0.00013,20.26424]
[1777120054729,33.36,77695.72,5.7,-0.22124,0.00013,20.26424]
[1777120060765,33.36,77694.31,5.7,-0.22145,0.00013,20.27499]
[1777120066427,33.37,77694.03,5.7,-0.22151,0.00013,20.27782]
[1777120072012,33.37,77692.42,5.7,-0.22174,0.00013,20.2896]
[1777120076821,33.37,77691.38,5.7,-0.22189,0.00013,20.29705]
[1777120082082,33.37,77684.29,5.7,-0.22283,0.00013,20.34411]
[1777120089508,33.37,77683.57,5.7,-0.22292,0.00013,20.34904]
[1777120096179,33.38,77684.66,5.7,-0.2228,0.00013,20.34272]
[1777120101498,33.38,77684.53,5.7,-0.22282,0.00013,20.34395]
[1777120106498,33.38,77684.57,5.7,-0.22282,0.00013,20.34404]
[1777120112253,33.38,77684.92,5.7,-0.22276,0.00013,20.33823]
[1777120112958,33.38,77684.77,5.7,-0.22278,0.00013,20.33928]
[1777120114833,33.38,77684.41,5.7,-0.22283,0.00013,20.34177]
[1777120120348,33.38,77684.84,5.7,-0.22278,0.00013,20.33931]
[1777120125873,33.38,77684.84,5.7,-0.22278,0.00013,20.33954]
[1777120131425,33.38,77684.12,5.7,-0.22289,0.00013,20.34465]
[1777120136459,33.38,77684.02,5.7,-0.2229,0.00013,20.34555]
[1777120141494,33.39,77684.13,5.7,-0.22289,0.00013,20.34506]
[1777120148543,33.39,77684.28,5.7,-0.22288,0.00013,20.34438]
[1777120153681,33.39,77684.22,5.7,-0.22289,0.00013,20.34485]
[1777120159621,33.39,77681.58,5.7,-0.22324,0.00013,20.36239]
[1777120159677,33.39,77681.58,5.7,-0.22324,0.00013,20.36239]
[1777120161543,33.39,77680.87,5.7,-0.22333,0.00013,20.36704]
[1777120161669,33.39,77680.41,5.7,-0.22339,0.00013,20.37006]
[1777120161704,33.39,77680.41,5.7,-0.22339,0.00013,20.37006]
[1777120162642,33.39,77670.73,5.7,-0.22467,0.00013,20.43349]
[1777120163814,33.39,77669.44,5.7,-0.22484,0.00013,20.442]
[1777120167588,33.39,77660.21,5.7,-0.22606,0.00013,20.5023]
[1777120168038,33.39,77660.21,5.7,-0.22606,0.00013,20.50232]
[1777120168417,33.39,77660.21,5.7,-0.22606,0.00013,20.50232]
[1777120168518,33.39,77660.13,5.7,-0.22607,0.00013,20.50282]
[1777120171311,33.39,77659.63,5.7,-0.22614,0.00013,20.50606]
[1777120171365,33.39,77659.63,5.7,-0.22611,0.00013,20.50211]
[1777120177747,33.39,77657.0,5.7,-0.22646,0.00013,20.5196]
[1777120182782,33.39,77656.54,5.7,-0.22653,0.00013,20.52293]
[1777120192852,33.39,77657.12,5.7,-0.22647,0.00013,20.52001]
[1777120195836,33.39,77653.27,5.7,-0.22698,0.00013,20.54521]
[1777120195943,33.39,77653.27,5.7,-0.22698,0.00013,20.54521]
[1777120196049,33.39,77653.27,5.7,-0.22698,0.00013,20.54521]
[1777120196125,33.39,77653.27,5.7,-0.22698,0.00013,20.54521]
[1777120196475,33.39,77653.27,5.7,-0.22698,0.00013,20.54521]
[1777120196499,33.39,77646.86,5.7,-0.22784,0.00013,20.58691]
[1777120196805,33.39,77646.86,5.7,-0.22784,0.00013,20.58691]
[1777120196869,33.39,77646.86,5.7,-0.22784,0.00013,20.58691]
[1777120197892,33.39,77639.34,5.7,-0.22884,0.00013,20.63561]
[1777120197985,33.39,77639.04,5.7,-0.22888,0.00013,20.63754]
[1777120198990,33.39,77639.04,5.7,-0.22888,0.00013,20.63754]
[1777120200981,33.39,77636.37,5.7,-0.22924,0.00013,20.65508]
[1777120201693,33.39,77632.4,5.7,-0.22977,0.00013,20.68082]
[1777120205099,33.4,77632.72,5.7,-0.22973,0.00013,20.67885]
[1777120205197,33.4,77632.44,5.7,-0.22977,0.00013,20.68086]
[1777120207605,33.4,77632.44,5.7,-0.22977,0.00013,20.68086]
[1777120207965,33.4,77632.43,5.7,-0.22977,0.00013,20.68103]
[1777120208229,33.4,77632.43,5.7,-0.22977,0.00013,20.68103]
[1777120208429,33.4,77632.43,5.7,-0.22977,0.00013,20.68103]
[1777120208460,33.4,77632.43,5.7,-0.22977,0.00013,20.68103]
[1777120208632,33.4,77631.53,5.7,-0.22989,0.00013,20.68674]
[1777120208810,33.4,77631.53,5.7,-0.22989,0.00013,20.68674]
[1777120209428,33.4,77611.72,5.7,-0.23254,0.00013,20.81408]
[1777120209808,33.4,77611.72,5.7,-0.23254,0.00013,20.81408]
[1777120211247,33.4,77606.77,5.7,-0.2332,0.00013,20.84581]
[1777120211413,33.4,77606.77,5.7,-0.2332,0.00013,20.84581]
[1777120212853,33.39,77606.21,5.7,-0.23327,0.00013,20.84892]
[1777120212998,33.39,77606.13,5.7,-0.23328,0.00013,20.84944]
[1777120218033,33.39,77603.55,5.7,-0.23362,0.00013,20.86575]
[1777120221538,33.39,77603.14,5.7,-0.23368,0.00013,20.86832]
[1777120221699,33.39,77602.39,5.7,-0.23378,0.00013,20.87293]
[1777120222074,33.39,77602.39,5.7,-0.23378,0.00013,20.87293]
[1777120222078,33.39,77602.39,5.7,-0.23378,0.00013,20.87293]
[1777120222233,33.39,77602.39,5.7,-0.23378,0.00013,20.87293]
[1777120223667,33.39,77596.01,5.7,-0.23464,0.00013,20.9137]
[1777120224621,33.39,77593.22,5.7,-0.23502,0.00014,20.93189]
[1777120224894,33.39,77593.22,5.7,-0.23502,0.00014,20.93189]
[1777120227866,33.39,77590.89,5.7,-0.23534,0.00014,20.94692]
[1777120233700,33.4,77588.04,5.7,-0.23572,0.00014,20.96207]
[1777120233807,33.4,77587.92,5.7,-0.23573,0.00014,20.96284]
[1777120233943,33.4,77587.92,5.7,-0.23573,0.00014,20.96284]
[1777120234325,33.4,77584.17,5.7,-0.23624,0.00014,20.98685]
[1777120239666,33.4,77583.9,5.7,-0.23629,0.00014,20.98914]
[1777120245227,33.4,77583.44,5.7,-0.23637,0.00014,20.99311]
[1777120248948,33.4,77586.66,5.7,-0.23595,0.00014,20.97328]
[1777120252128,33.41,77596.87,5.7,-0.23461,0.00013,20.91029]
[1777120255700,33.41,77598.85,5.7,-0.23436,0.00013,20.89841]
[1777120256642,33.41,77598.85,5.7,-0.23437,0.00013,20.89867]
[1777120256732,33.42,77598.97,5.7,-0.23436,0.00013,20.89842]
[1777120257142,33.42,77598.97,5.7,-0.23436,0.00013,20.89842]
[1777120261936,33.42,77597.44,5.7,-0.23458,0.00013,20.90861]
[1777120262353,33.42,77597.39,5.7,-0.23459,0.00013,20.9092]
[1777120265067,33.42,77597.36,5.7,-0.2346,0.00013,20.90957]
[1777120270657,33.42,77597.35,5.7,-0.2346,0.00013,20.90987]
[1777120272012,33.42,77600.98,5.7,-0.23412,0.00013,20.88682]
[1777120277454,33.42,77601.68,5.7,-0.23403,0.00013,20.88296]
[1777120279877,33.42,77602.4,5.7,-0.23394,0.00013,20.87854]
[1777120279938,33.42,77602.4,5.7,-0.23394,0.00013,20.87854]
[1777120280475,33.42,77611.67,5.7,-0.23269,0.00013,20.81917]
[1777120285566,33.42,77612.68,5.7,-0.23256,0.00013,20.81275]
[1777120291487,33.42,77612.85,5.7,-0.23254,0.00013,20.81174]
[1777120295992,33.42,77612.45,5.7,-0.23257,0.00013,20.8105]
[1777120296867,33.42,77612.42,5.7,-0.23257,0.00013,20.8107]
[1777120297594,33.42,77612.45,5.7,-0.23256,0.00013,20.81041]
[1777120297845,33.42,77612.45,5.7,-0.23256,0.00013,20.81041]
[1777120300323,33.42,77612.69,5.7,-0.23253,0.00013,20.80867]
[1777120300796,33.42,77612.69,5.7,-0.23253,0.00013,20.80857]
[1777120301446,33.42,77612.69,5.7,-0.23253,0.00013,20.80857]
[1777120302920,33.42,77612.88,5.7,-0.2325,0.00013,20.8073]
[1777120303637,33.42,77613.48,5.7,-0.23242,0.00013,20.80327]
[1777120308530,33.42,77613.97,5.7,-0.23234,0.00013,20.79959]
[1777120308671,33.42,77615.32,5.7,-0.23215,0.00013,20.79058]
[1777120313707,33.42,77617.89,5.7,-0.2318,0.00013,20.7739]
[1777120318742,33.42,77620.06,5.7,-0.23151,0.00013,20.75984]
[1777120323780,33.42,77618.17,5.7,-0.23176,0.00013,20.77185]
[1777120329818,33.42,77619.53,5.7,-0.23157,0.00013,20.76295]
[1777120334854,33.42,77619.76,5.7,-0.23154,0.00013,20.76135]
[1777120338550,33.42,77619.27,5.7,-0.23161,0.00013,20.76445]
[1777120338830,33.42,77619.27,5.7,-0.23161,0.00013,20.76445]
[1777120338882,33.42,77620.35,5.7,-0.23146,0.00013,20.75747]
[1777120343917,33.41,77623.18,5.7,-0.23107,0.00013,20.7386]
[1777120348951,33.41,77625.14,5.7,-0.2308,0.00013,20.72545]
[1777120353987,33.41,77629.84,5.7,-0.23013,0.00013,20.69084]
[1777120359022,33.41,77629.12,5.7,-0.23022,0.00013,20.69509]
[1777120364057,33.41,77630.29,5.7,-0.23006,0.00013,20.68716]
[1777120369092,33.41,77631.98,5.7,-0.22982,0.00013,20.67588]
[1777120375467,33.41,77630.96,5.7,-0.22995,0.00013,20.68218]
[1777120378162,33.41,77631.94,5.7,-0.22982,0.00013,20.67549]
[1777120378240,33.41,77631.94,5.7,-0.22982,0.00013,20.67549]
[1777120378341,33.41,77632.16,5.7,-0.22979,0.00013,20.67407]
[1777120380226,33.41,77632.16,5.7,-0.22979,0.00013,20.67407]
[1777120380327,33.4,77632.71,5.7,-0.22971,0.00013,20.67033]
[1777120384842,33.4,77623.31,5.7,-0.23096,0.00013,20.73083]
[1777120390240,33.4,77619.06,5.7,-0.23152,0.00013,20.75776]
[1777120397784,33.4,77618.15,5.7,-0.23164,0.00013,20.7633]
[1777120405346,33.4,77618.12,5.7,-0.23162,0.00013,20.76228]
[1777120407913,33.4,77618.12,5.7,-0.23162,0.00013,20.7621]
[1777120408014,33.4,77617.69,5.7,-0.23167,0.00013,20.76477]
[1777120413651,33.4,77617.69,5.7,-0.23165,0.00013,20.76099]
[1777120419444,33.4,77619.98,5.7,-0.23135,0.00013,20.74648]
[1777120420487,33.4,77619.98,5.7,-0.23135,0.00013,20.74648]
[1777120421388,33.4,77620.94,5.7,-0.23122,0.00013,20.74039]
[1777120421457,33.4,77623.99,5.7,-0.23081,0.00013,20.72076]
[1777120426493,33.4,77627.44,5.7,-0.23035,0.00013,20.6984]
[1777120431528,33.4,77627.84,5.7,-0.23029,0.00013,20.69575]
[1777120436563,33.4,77627.62,5.7,-0.23032,0.00013,20.69707]
[1777120441598,33.4,77627.94,5.7,-0.23027,0.00013,20.69488]
[1777120446633,33.4,77629.87,5.7,-0.23001,0.00013,20.68236]
[1777120452676,33.4,77629.89,5.7,-0.23001,0.00013,20.68212]
[1777120460732,33.4,77627.79,5.7,-0.23028,0.00013,20.69536]
[1777120466774,33.4,77628.97,5.7,-0.23012,0.00013,20.68753]
[1777120471809,33.39,77627.69,5.7,-0.23026,0.00013,20.6917]
[1777120476844,33.39,77627.58,5.7,-0.23027,0.00013,20.69217]
[1777120484900,33.39,77627.38,5.7,-0.23029,0.00013,20.69308]
[1777120490942,33.39,77627.4,5.7,-0.23028,0.00013,20.69266]
[1777120495976,33.39,77628.1,5.7,-0.23019,0.00013,20.68792]
[1777120501012,33.39,77627.68,5.7,-0.23024,0.00013,20.69042]
[1777120504324,33.39,77627.68,5.7,-0.23024,0.00013,20.69033]
[1777120504425,33.39,77627.68,5.7,-0.23023,0.00013,20.69029]
[1777120510074,33.39,77627.6,5.7,-0.23025,0.00013,20.69125]
[1777120516120,33.39,77626.78,5.7,-0.23037,0.00013,20.69697]
[1777120527198,33.4,77626.44,5.7,-0.23043,0.00013,20.69986]
[1777120528613,33.4,77626.44,5.7,-0.23043,0.00013,20.69986]
[1777120535735,33.4,77624.81,5.7,-0.23063,0.00013,20.70691]
[1777120536601,33.4,77624.81,5.7,-0.23064,0.00013,20.70716]
[1777120542519,33.4,77619.83,5.7,-0.23131,0.00013,20.73948]
[1777120548346,33.4,77619.44,5.7,-0.23137,0.00013,20.74231]
[1777120553381,33.4,77619.16,5.7,-0.23141,0.00013,20.74434]
[1777120558523,33.4,77619.16,5.7,-0.23141,0.00013,20.74434]
[1777120564458,33.4,77617.09,5.7,-0.23169,0.00013,20.75799]
[1777120569494,33.4,77616.87,5.7,-0.23172,0.00013,20.75945]
[1777120571281,33.4,77617.12,5.7,-0.23169,0.00013,20.75786]
[1777120578211,33.4,77616.37,5.7,-0.23179,0.00013,20.76256]
[1777120578707,33.4,77616.37,5.7,-0.23179,0.00013,20.76256]
[1777120580815,33.4,77616.37,5.7,-0.23179,0.00013,20.7625]
[1777120583684,33.4,77616.37,5.7,-0.23179,0.00013,20.76243]
[1777120584268,33.4,77616.37,5.7,-0.23179,0.00013,20.76243]
[1777120587192,33.4,77616.37,5.7,-0.23179,0.00013,20.76243]
[1777120592592,33.4,77617.05,5.7,-0.23167,0.00013,20.75415]
[1777120598526,33.4,77624.98,5.7,-0.23061,0.00013,20.7033]
[1777120603756,33.4,77624.86,5.7,-0.23064,0.00013,20.70453]
[1777120606915,33.4,77624.88,5.7,-0.23063,0.00013,20.70447]
[1777120606955,33.4,77624.88,5.7,-0.23063,0.00013,20.70447]
[1777120613834,33.4,77625.05,5.7,-0.23062,0.00013,20.70374]
[1777120617850,33.4,77625.25,5.7,-0.23059,0.00013,20.70256]
[1777120619086,33.4,77625.25,5.7,-0.23059,0.00013,20.7026]
[1777120623218,33.4,77625.98,5.7,-0.2305,0.00013,20.69813]
[1777120625227,33.41,77625.89,5.7,-0.23052,0.00013,20.69886]
[1777120630953,33.41,77625.99,5.7,-0.23051,0.00013,20.69847]
[1777120635987,33.41,77625.63,5.7,-0.23056,0.00013,20.70101]
[1777120642032,33.41,77625.6,5.7,-0.23057,0.00013,20.70144]
[1777120645806,33.41,77623.63,5.7,-0.23084,0.00013,20.71424]
[1777120645987,33.41,77623.63,5.7,-0.23084,0.00013,20.71424]
[1777120646060,33.41,77616.49,5.7,-0.23179,0.00013,20.76018]
[1777120651095,33.41,77616.15,5.7,-0.23182,0.00013,20.75869]
[1777120656130,33.41,77616.55,5.7,-0.23177,0.00013,20.75632]
[1777120660397,33.41,77616.56,5.7,-0.23177,0.00013,20.75635]
[1777120660860,33.41,77616.56,5.7,-0.23177,0.00013,20.75635]
[1777120661165,33.41,77617.24,5.7,-0.23168,0.00013,20.75198]
[1777120666525,33.41,77617.67,5.7,-0.23162,0.00013,20.74924]
[1777120668688,33.41,77617.67,5.7,-0.23162,0.00013,20.74925]
[1777120675263,33.41,77616.81,5.7,-0.23174,0.00013,20.75487]
[1777120676848,33.41,77616.81,5.7,-0.23174,0.00013,20.75487]
[1777120676948,33.41,77616.81,5.7,-0.23174,0.00013,20.75488]
[1777120680951,33.41,77616.88,5.7,-0.23173,0.00013,20.75443]
[1777120680957,33.41,77616.88,5.7,-0.23173,0.00013,20.75443]
[1777120681053,33.41,77616.88,5.7,-0.23173,0.00013,20.75451]
[1777120682147,33.41,77616.88,5.7,-0.23173,0.00013,20.75451]
[1777120687519,33.41,77622.98,5.7,-0.23091,0.00013,20.71548]
[1777120692591,33.41,77623.03,5.7,-0.23091,0.00013,20.71541]
[1777120692761,33.41,77623.03,5.7,-0.23091,0.00013,20.71541]
[1777120693257,33.41,77623.03,5.7,-0.23092,0.00013,20.71552]
[1777120693380,33.41,77623.03,5.7,-0.23092,0.00013,20.71552]
[1777120694201,33.41,77623.03,5.7,-0.23092,0.00013,20.71552]
[1777120694847,33.41,77613.28,5.7,-0.23222,0.00013,20.7782]
[1777120695403,33.41,77598.74,5.7,-0.23418,0.00013,20.87134]
[1777120700347,33.41,77597.15,5.7,-0.23439,0.00013,20.88129]
[1777120700439,33.41,77597.11,5.7,-0.2344,0.00013,20.8815]
[1777120705475,33.41,77596.63,5.7,-0.23447,0.00013,20.88488]
[1777120710811,33.41,77596.59,5.7,-0.23448,0.00013,20.88541]
[1777120716558,33.41,77596.59,5.7,-0.23445,0.00013,20.88171]
[1777120721008,33.41,77596.59,5.7,-0.23446,0.00013,20.88209]
[1777120722853,33.42,77600.68,5.7,-0.23391,0.00013,20.85604]
[1777120722871,33.42,77600.92,5.7,-0.23388,0.00013,20.85457]
[1777120728662,33.41,77603.42,5.7,-0.23354,0.00013,20.83846]
[1777120730113,33.41,77603.84,5.7,-0.23348,0.00013,20.83573]
[1777120730239,33.41,77603.84,5.7,-0.23348,0.00013,20.83573]
[1777120730202,33.41,77601.41,5.7,-0.23381,0.00013,20.85123]
[1777120730538,33.41,77601.41,5.7,-0.23381,0.00013,20.85123]
[1777120730852,33.41,77601.41,5.7,-0.23381,0.00013,20.85123]
[1777120731030,33.41,77628.87,5.7,-0.23013,0.00013,20.67493]
[1777120731684,33.41,77628.87,5.7,-0.23013,0.00013,20.67493]
[1777120732327,33.41,77635.84,5.7,-0.2292,0.00013,20.62995]
[1777120732481,33.41,77635.84,5.7,-0.2292,0.00013,20.62995]
[1777120732731,33.41,77635.84,5.7,-0.2292,0.00013,20.62995]
[1777120733415,33.41,77631.08,5.7,-0.22983,0.00013,20.6607]
[1777120737586,33.41,77625.46,5.7,-0.23058,0.00013,20.69677]
[1777120737700,33.41,77625.41,5.7,-0.23059,0.00013,20.69705]
[1777120742735,33.41,77623.17,5.7,-0.23089,0.00013,20.71177]
[1777120747769,33.42,77624.09,5.7,-0.23077,0.00013,20.70613]
[1777120749554,33.42,77624.08,5.7,-0.23078,0.00013,20.70626]
[1777120755957,33.42,77616.23,5.7,-0.23183,0.00013,20.75693]
[1777120757349,33.42,77616.64,5.7,-0.23178,0.00013,20.7543]
[1777120757840,33.42,77616.26,5.7,-0.23183,0.00013,20.75674]
[1777120762876,33.42,77616.09,5.7,-0.23186,0.00013,20.75841]
[1777120765334,33.42,77613.44,5.7,-0.23222,0.00013,20.77564]
[1777120765896,33.42,77607.17,5.7,-0.23307,0.00013,20.81593]
[1777120769038,33.42,77597.96,5.7,-0.23432,0.00013,20.87544]
[1777120774232,33.42,77595.3,5.7,-0.23466,0.00014,20.88877]
[1777120780006,33.42,77593.44,5.7,-0.23492,0.00014,20.90109]
[1777120785039,33.42,77593.55,5.7,-0.23491,0.00014,20.90062]
[1777120790278,33.42,77589.79,5.7,-0.23542,0.00014,20.92473]
[1777120795764,33.43,77594.4,5.7,-0.2348,0.00014,20.89537]
[1777120800776,33.43,77592.53,5.7,-0.23505,0.00014,20.9074]
[1777120807907,33.43,77592.94,5.7,-0.235,0.00014,20.90487]
[1777120812977,33.43,77593.8,5.7,-0.23488,0.00014,20.89945]
[1777120818867,33.43,77594.0,5.7,-0.23486,0.00014,20.89822]
[1777120818896,33.43,77594.0,5.7,-0.23486,0.00014,20.89822]
[1777120819281,33.43,77594.63,5.7,-0.23477,0.00014,20.89421]
[1777120824888,33.43,77595.67,5.7,-0.23463,0.00014,20.8873]
[1777120830357,33.42,77596.55,5.7,-0.23449,0.00013,20.88094]
[1777120835393,33.42,77596.11,5.7,-0.23452,0.00014,20.87941]
[1777120840428,33.42,77596.04,5.7,-0.23452,0.00014,20.87939]
[1777120845465,33.42,77595.83,5.7,-0.23453,0.00014,20.88023]
[1777120850500,33.42,77595.75,5.7,-0.23453,0.00014,20.88023]
[1777120853133,33.42,77595.75,5.7,-0.23453,0.00014,20.88013]
[1777120853269,33.42,77595.75,5.7,-0.23453,0.00014,20.87993]
[1777120853521,33.42,77586.7,5.7,-0.23575,0.00014,20.9376]
[1777120858818,33.41,77582.5,5.7,-0.23632,0.00014,20.96404]
[1777120865235,33.41,77579.28,5.7,-0.23674,0.00014,20.984]
[1777120870642,33.41,77577.69,5.7,-0.23695,0.00014,20.99345]
[1777120875678,33.41,77578.29,5.7,-0.23686,0.00014,20.98923]
[1777120880712,33.41,77578.91,5.7,-0.23676,0.00014,20.98497]
[1777120886176,33.41,77577.75,5.7,-0.23692,0.00014,20.99204]
[1777120891791,33.41,77577.2,5.7,-0.23696,0.00014,20.99131]
[1777120896973,33.41,77578.12,5.7,-0.23683,0.00014,20.98527]
[1777120902871,33.41,77577.58,5.7,-0.2369,0.00014,20.98845]
[1777120908910,33.4,77576.31,5.7,-0.23706,0.00014,20.99625]
[1777120913946,33.4,77580.06,5.7,-0.23655,0.00014,20.97226]
[1777120918981,33.4,77580.48,5.7,-0.23649,0.00014,20.96953]
[1777120922323,33.4,77579.93,5.7,-0.23657,0.00014,20.97302]
[1777120927895,33.4,77586.82,5.7,-0.23563,0.00014,20.92926]
[1777120938404,33.4,77586.79,5.7,-0.23564,0.00014,20.92966]
[1777120938878,33.4,77586.79,5.7,-0.23564,0.00014,20.92966]
[1777120938946,33.41,77586.79,5.7,-0.23565,0.00014,20.92993]
[1777120946394,33.4,77587.08,5.7,-0.2356,0.00014,20.92776]
[1777120951620,33.4,77590.12,5.7,-0.23518,0.00014,20.9078]
[1777120957247,33.4,77590.45,5.7,-0.2351,0.00014,20.90134]
[1777120962283,33.4,77590.74,5.7,-0.23505,0.00014,20.89914]
[1777120967316,33.4,77590.46,5.7,-0.23508,0.00014,20.90055]
[1777120973155,33.4,77590.46,5.7,-0.23507,0.00014,20.90016]
[1777120980408,33.4,77590.58,5.7,-0.23504,0.00014,20.89875]
[1777120986450,33.39,77590.78,5.7,-0.23501,0.00014,20.89697]
[1777120991484,33.39,77593.5,5.7,-0.23463,0.00014,20.8792]
[1777120996520,33.39,77593.69,5.7,-0.2346,0.00014,20.87766]
[1777121001606,33.39,77593.66,5.7,-0.2346,0.00014,20.87757]
[1777121006785,33.39,77586.55,5.7,-0.23555,0.00014,20.92253]
[1777121011098,33.39,77584.86,5.7,-0.23578,0.00014,20.93309]
[1777121011472,33.39,77584.38,5.7,-0.23581,0.00014,20.93194]
[1777121014708,33.39,77577.45,5.7,-0.23675,0.00014,20.97596]
[1777121020688,33.39,77575.52,5.7,-0.237,0.00014,20.98789]
[1777121025723,33.39,77575.0,5.7,-0.23707,0.00014,20.99095]
[1777121030757,33.38,77575.25,5.7,-0.23703,0.00014,20.98915]
[1777121036800,33.38,77570.89,5.7,-0.23762,0.00014,21.01652]
[1777121041834,33.38,77573.8,5.7,-0.23722,0.00014,20.99781]
[1777121046871,33.38,77572.84,5.7,-0.23734,0.00014,21.00373]
[1777121051808,33.38,77577.12,5.7,-0.23676,0.00014,20.97645]
[1777121052877,33.38,77579.33,5.7,-0.23646,0.00014,20.9624]
[1777121052913,33.38,77582.3,5.7,-0.23606,0.00014,20.94352]
[1777121057949,33.38,77584.36,5.7,-0.23577,0.00014,20.93002]
[1777121062984,33.38,77580.72,5.7,-0.23625,0.00014,20.95279]
[1777121068019,33.38,77580.02,5.7,-0.23634,0.00014,20.95675]
[1777121073831,33.38,77579.76,5.7,-0.23634,0.00014,20.95411]
[1777121080649,33.37,77581.89,5.7,-0.23604,0.00014,20.94]
[1777121085674,33.37,77581.66,5.7,-0.23606,0.00014,20.94083]
[1777121093194,33.37,77581.97,5.7,-0.236,0.00014,20.9381]
[1777121098229,33.37,77581.78,5.7,-0.23602,0.00014,20.93884]
[1777121103825,33.37,77581.78,5.7,-0.23602,0.00014,20.93884]
[1777121110312,33.36,77576.71,5.7,-0.23668,0.00014,20.96984]
[1777121112868,33.36,77574.81,5.7,-0.23693,0.00014,20.98164]
[1777121113333,33.36,77574.77,5.7,-0.23694,0.00014,20.98186]
[1777121118745,33.36,77574.42,5.7,-0.23698,0.00014,20.98399]
[1777121121898,33.36,77577.92,5.7,-0.2365,0.00014,20.96159]
[1777121122397,33.36,77578.65,5.7,-0.2364,0.00014,20.95683]
[1777121127432,33.36,77582.81,5.7,-0.23583,0.00014,20.92988]
[1777121135040,33.36,77582.84,5.7,-0.23582,0.00014,20.92953]
[1777121140523,33.36,77580.66,5.7,-0.23607,0.00014,20.93868]
[1777121141367,33.36,77580.66,5.7,-0.23607,0.00014,20.93868]
[1777121141529,33.36,77580.49,5.7,-0.23609,0.00014,20.93966]
[1777121149622,33.36,77583.34,5.7,-0.23571,0.00014,20.92159]
[1777121149938,33.36,77583.34,5.7,-0.23571,0.00014,20.92159]
[1777121151873,33.36,77584.98,5.7,-0.23549,0.00014,20.91121]
[1777121152643,33.36,77584.8,5.7,-0.23551,0.00014,20.91229]
[1777121162958,33.36,77584.72,5.7,-0.23552,0.00014,20.91251]
[1777121168261,33.35,77588.0,5.7,-0.23506,0.00014,20.8909]
[1777121174797,33.35,77589.72,5.7,-0.23482,0.00014,20.87952]
[1777121180425,33.35,77589.73,5.7,-0.23481,0.00014,20.87927]
[1777121180526,33.35,77587.61,5.7,-0.2351,0.00014,20.8927]
[1777121186042,33.35,77582.86,5.7,-0.23574,0.00014,20.92316]
[1777121191916,33.35,77576.68,5.7,-0.23656,0.00014,20.95871]
[1777121193185,33.35,77576.68,5.7,-0.23656,0.00014,20.95871]
[1777121194052,33.35,77576.65,5.7,-0.23656,0.00014,20.95888]
[1777121194153,33.35,77576.62,5.7,-0.23657,0.00014,20.95905]
[1777121196127,33.35,77576.62,5.7,-0.23657,0.00014,20.95911]
[1777121196224,33.35,77576.62,5.7,-0.23657,0.00014,20.95913]
[1777121202993,33.35,77571.4,5.7,-0.23727,0.00014,20.99215]
[1777121208027,33.35,77570.43,5.7,-0.2374,0.00014,20.99808]
[1777121213063,33.35,77571.76,5.7,-0.23722,0.00014,20.98942]
[1777121218099,33.35,77571.55,5.7,-0.23724,0.00014,20.9906]
[1777121223134,33.35,77571.53,5.7,-0.23724,0.00014,20.99061]
[1777121230183,33.35,77571.36,5.7,-0.23726,0.00014,20.99156]
[1777121235552,33.35,77571.5,5.7,-0.23724,0.00014,20.99063]
[1777121241584,33.35,77571.5,5.7,-0.23724,0.00014,20.99057]
[1777121247528,33.35,77571.5,5.7,-0.23724,0.00014,20.99056]
[1777121252804,33.35,77570.31,5.7,-0.23738,0.00014,20.99421]
[1777121258382,33.35,77569.88,5.7,-0.23744,0.00014,20.99695]
[1777121263417,33.35,77569.82,5.7,-0.23744,0.00014,20.99731]
[1777121268451,33.35,77569.9,5.7,-0.23743,0.00014,20.99676]
[1777121273487,33.35,77570.56,5.7,-0.23734,0.00014,20.99253]
[1777121281543,33.35,77569.65,5.7,-0.23746,0.00014,20.99826]
[1777121287585,33.35,77570.33,5.7,-0.23737,0.00014,20.99388]
[1777121294252,33.35,77570.14,5.7,-0.2374,0.00014,20.99508]
[1777121299669,33.35,77570.18,5.7,-0.23739,0.00014,20.9947]
[1777121304704,33.35,77569.79,5.7,-0.23744,0.00014,20.99712]
[1777121309739,33.35,77569.48,5.7,-0.23748,0.00014,20.99902]
[1777121314774,33.35,77569.92,5.7,-0.23739,0.00014,20.99227]
[1777121319809,33.35,77570.31,5.7,-0.23734,0.00014,20.98973]
[1777121324844,33.35,77574.11,5.7,-0.23682,0.00014,20.96562]
[1777121329878,33.35,77575.36,5.7,-0.23665,0.00014,20.95775]
[1777121335976,33.35,77578.41,5.7,-0.23624,0.00014,20.93854]
[1777121341012,33.35,77578.18,5.7,-0.23628,0.00014,20.94022]
[1777121346046,33.35,77578.3,5.7,-0.23626,0.00014,20.93965]
[1777121351218,33.35,77578.56,5.7,-0.23623,0.00014,20.93812]
[1777121358389,33.35,77578.5,5.7,-0.23625,0.00014,20.93876]
[1777121364173,33.35,77578.58,5.7,-0.23624,0.00014,20.93863]
[1777121369208,33.35,77578.97,5.7,-0.23619,0.00014,20.93636]
[1777121374243,33.35,77572.23,5.7,-0.23709,0.00014,20.97559]
[1777121379277,33.35,77571.07,5.7,-0.23725,0.00014,20.98291]
[1777121384314,33.35,77571.21,5.7,-0.23723,0.00014,20.98196]
[1777121389348,33.35,77570.87,5.7,-0.23727,0.00014,20.98407]
[1777121395019,33.35,77570.85,5.7,-0.23727,0.00014,20.98413]
[1777121401433,33.35,77570.27,5.7,-0.23735,0.00014,20.98773]
[1777121409028,33.35,77570.27,5.7,-0.23735,0.00014,20.98766]
[1777121414311,33.35,77570.27,5.7,-0.23735,0.00014,20.98758]
[1777121419740,33.35,77571.46,5.7,-0.23718,0.00014,20.97993]
[1777121425601,33.35,77580.11,5.7,-0.23601,0.00014,20.92509]
[1777121430636,33.35,77580.47,5.7,-0.23597,0.00014,20.92313]
[1777121435672,33.35,77580.49,5.7,-0.23594,0.00014,20.9193]
[1777121441235,33.36,77580.49,5.7,-0.23595,0.00014,20.91948]
[1777121449769,33.36,77580.91,5.7,-0.23591,0.00014,20.91759]
[1777121454805,33.36,77579.82,5.7,-0.23606,0.00014,20.92477]
[1777121460849,33.36,77580.12,5.7,-0.23602,0.00014,20.9232]
[1777121466890,33.36,77580.76,5.7,-0.23594,0.00014,20.91945]
[1777121473306,33.36,77580.76,5.7,-0.23594,0.00014,20.91945]
[1777121483003,33.36,77580.57,5.7,-0.23599,0.00014,20.92146]
[1777121488038,33.36,77580.73,5.7,-0.23597,0.00014,20.92067]
[1777121495088,33.36,77578.83,5.7,-0.23621,0.00014,20.92919]
[1777121501029,33.37,77578.46,5.7,-0.23626,0.00014,20.93167]
[1777121506165,33.37,77578.59,5.7,-0.23625,0.00014,20.93107]
[1777121512221,33.37,77579.01,5.7,-0.23619,0.00014,20.92853]
[1777121518921,33.37,77580.32,5.7,-0.23602,0.00014,20.92046]
[1777121525027,33.37,77585.21,5.7,-0.23536,0.00014,20.88968]
[1777121532479,33.37,77585.25,5.7,-0.23537,0.00014,20.88994]
[1777121537617,33.37,77585.39,5.7,-0.23536,0.00014,20.88931]
[1777121542632,33.37,77586.82,5.7,-0.23517,0.00014,20.88069]
[1777121548459,33.37,77588.25,5.7,-0.23499,0.00014,20.87198]
[1777121554915,33.38,77588.42,5.7,-0.23494,0.00014,20.86737]
[1777121560935,33.38,77588.23,5.7,-0.23498,0.00014,20.86886]
[1777121566588,33.38,77589.11,5.7,-0.23487,0.00014,20.86387]
[1777121573637,33.38,77589.3,5.7,-0.23485,0.00014,20.86317]
[1777121581584,33.38,77589.35,5.7,-0.23485,0.00014,20.86306]
[1777121587735,33.38,77589.56,5.7,-0.23484,0.00014,20.86251]
[1777121592769,33.38,77589.68,5.7,-0.23483,0.00014,20.8621]
[1777121597805,33.39,77589.56,5.7,-0.23486,0.00014,20.86329]
[1777121603847,33.39,77589.35,5.7,-0.23489,0.00014,20.86504]
[1777121608869,33.39,77591.06,5.7,-0.23466,0.00014,20.85433]
[1777121616937,33.39,77594.59,5.7,-0.23418,0.00014,20.82895]
[1777121622979,33.39,77595.34,5.7,-0.23409,0.00014,20.82484]
[1777121630970,33.39,77595.09,5.7,-0.23414,0.00014,20.82689]
[1777121636070,33.4,77597.55,5.7,-0.23383,0.00014,20.81231]
[1777121641105,33.4,77598.11,5.7,-0.23377,0.00014,20.80954]
[1777121647149,33.4,77597.79,5.7,-0.23383,0.00014,20.81264]
[1777121653901,33.41,77598.25,5.7,-0.23379,0.00014,20.81042]
[1777121660242,33.41,77598.42,5.7,-0.2338,0.00014,20.81097]
[1777121665277,33.41,77598.56,5.7,-0.23379,0.00014,20.81092]
[1777121670312,33.42,77597.82,5.7,-0.23391,0.00014,20.81641]
[1777121676354,33.42,77597.94,5.7,-0.23388,0.00014,20.81258]
[1777121681388,33.42,77596.77,5.7,-0.23405,0.00014,20.82066]
[1777121686424,33.42,77593.74,5.7,-0.23447,0.00014,20.84049]
[1777121691459,33.42,77593.23,5.7,-0.23455,0.00014,20.84415]
[1777121696493,33.43,77594.1,5.7,-0.23444,0.00014,20.83897]
[1777121701640,33.43,77594.86,5.7,-0.23434,0.00014,20.83445]
[1777121714620,33.43,77594.85,5.7,-0.23437,0.00014,20.83565]
[1777121719655,33.43,77594.81,5.7,-0.23438,0.00014,20.8363]
[1777121724692,33.43,77594.7,5.7,-0.23441,0.00014,20.83738]
[1777121731743,33.43,77594.56,5.7,-0.23441,0.00014,20.83489]
[1777121738792,33.44,77594.51,5.7,-0.23443,0.00014,20.83574]
[1777121743827,33.44,77593.02,5.7,-0.23463,0.00014,20.8456]
[1777121744724,33.44,77593.02,5.7,-0.23463,0.00014,20.8456]
[1777121746753,33.44,77585.91,5.7,-0.2356,0.00014,20.89101]
[1777121746849,33.44,77585.59,5.7,-0.23564,0.00014,20.8931]
[1777121751884,33.44,77585.35,5.7,-0.23569,0.00014,20.8952]
[1777121752912,33.44,77585.35,5.7,-0.23569,0.00014,20.8952]
[1777121753012,33.44,77585.35,5.7,-0.23569,0.00014,20.89543]
[1777121753970,33.44,77585.35,5.7,-0.23569,0.00014,20.89543]
[1777121754971,33.44,77585.15,5.7,-0.23572,0.00014,20.89672]
[1777121755226,33.44,77583.57,5.7,-0.23594,0.00014,20.90678]
[1777121757017,33.44,77583.54,5.7,-0.23594,0.00014,20.90697]
[1777121757116,33.44,77583.6,5.7,-0.23593,0.00014,20.90667]
[1777121762667,33.44,77583.55,5.7,-0.23594,0.00014,20.90703]
[1777121769002,33.44,77584.09,5.7,-0.23587,0.00014,20.90372]
[1777121772822,33.44,77583.33,5.7,-0.23597,0.00014,20.90861]
[1777121775045,33.44,77583.36,5.7,-0.23598,0.00014,20.9087]
[1777121778887,33.44,77583.35,5.7,-0.23598,0.00014,20.90916]
[1777121778988,33.44,77583.35,5.7,-0.23599,0.00014,20.90929]
[1777121781870,33.44,77582.86,5.7,-0.23605,0.00014,20.91244]
[1777121782094,33.44,77583.19,5.7,-0.23601,0.00014,20.91036]
[1777121784859,33.44,77582.96,5.7,-0.23605,0.00014,20.91209]
[1777121787128,33.45,77582.81,5.7,-0.23607,0.00014,20.91321]
[1777121793173,33.45,77582.81,5.7,-0.23605,0.00014,20.90945]
[1777121799214,33.45,77582.8,5.7,-0.23605,0.00014,20.90965]
[1777121804249,33.45,77582.32,5.7,-0.23612,0.00014,20.91282]
[1777121810293,33.45,77581.31,5.7,-0.23626,0.00014,20.91933]
[1777121817459,33.45,77581.58,5.7,-0.23622,0.00014,20.91769]
[1777121823154,33.45,77581.23,5.7,-0.23627,0.00014,20.91998]
[1777121829024,33.45,77581.24,5.7,-0.23627,0.00014,20.92002]
[1777121830886,33.45,77581.24,5.7,-0.23627,0.00014,20.92004]
[1777121830894,33.45,77581.24,5.7,-0.23627,0.00014,20.92004]
[1777121835278,33.45,77589.31,5.7,-0.23518,0.00014,20.86889]
[1777121835659,33.45,77589.31,5.7,-0.23518,0.00014,20.86902]
[1777121836945,33.45,77589.24,5.7,-0.23519,0.00014,20.86947]
[1777121840331,33.45,77588.81,5.7,-0.23526,0.00014,20.87241]
[1777121841443,33.45,77585.76,5.7,-0.23567,0.00014,20.89194]
[1777121841545,33.45,77585.76,5.7,-0.23567,0.00014,20.892]
[1777121846546,33.45,77585.31,5.7,-0.23575,0.00014,20.89545]
[1777121848373,33.45,77585.31,5.7,-0.23575,0.00014,20.89545]
[1777121854601,33.45,77585.78,5.7,-0.23567,0.00014,20.88945]
[1777121857876,33.46,77585.77,5.7,-0.23568,0.00014,20.88983]
[1777121858080,33.46,77585.77,5.7,-0.23568,0.00014,20.88983]
[1777121858182,33.46,77585.77,5.7,-0.23568,0.00014,20.88987]
[1777121859935,33.46,77585.58,5.7,-0.23571,0.00014,20.89111]
[1777121860231,33.46,77585.54,5.7,-0.23572,0.00014,20.8914]
[1777121862001,33.46,77585.7,5.7,-0.23569,0.00014,20.89038]
[1777121862100,33.46,77585.7,5.7,-0.2357,0.00014,20.89048]
[1777121872728,33.46,77585.11,5.7,-0.23578,0.00014,20.89453]
[1777121877762,33.46,77585.28,5.7,-0.23576,0.00014,20.89356]
[1777121882798,33.46,77585.53,5.7,-0.23573,0.00014,20.89209]
[1777121887837,33.46,77585.36,5.7,-0.23576,0.00014,20.89328]
[1777121894916,33.46,77585.23,5.7,-0.23577,0.00014,20.89418]
[1777121900928,33.46,77585.3,5.7,-0.23577,0.00014,20.89387]
[1777121905963,33.46,77585.32,5.7,-0.23577,0.00014,20.89382]
[1777121910998,33.46,77585.19,5.7,-0.23579,0.00014,20.89472]
[1777121913891,33.46,77585.19,5.7,-0.23576,0.00014,20.89084]
[1777121915584,33.46,77585.21,5.7,-0.23576,0.00014,20.89076]
[1777121915685,33.46,77585.21,5.7,-0.23576,0.00014,20.89078]
[1777121919706,33.46,77585.19,5.7,-0.23577,0.00014,20.89125]
[1777121921747,33.46,77585.19,5.7,-0.23577,0.00014,20.89128]
[1777121927113,33.46,77584.41,5.7,-0.23588,0.00014,20.89631]
[1777121932148,33.46,77584.23,5.7,-0.2359,0.00014,20.89749]
[1777121941212,33.46,77584.42,5.7,-0.23588,0.00014,20.89635]
[1777121951556,33.46,77584.35,5.7,-0.23589,0.00014,20.8968]
[1777121960346,33.46,77584.67,5.7,-0.23584,0.00014,20.89485]
[1777121966387,33.46,77584.81,5.7,-0.23583,0.00014,20.89399]
[1777121972688,33.46,77584.76,5.7,-0.23583,0.00014,20.89433]
[1777121978472,33.46,77583.2,5.7,-0.23602,0.00014,20.90038]
[1777121980094,33.46,77582.9,5.7,-0.23606,0.00014,20.90228]
[1777121981521,33.46,77582.09,5.7,-0.23617,0.00014,20.90742]
[1777121981623,33.46,77582.08,5.7,-0.23617,0.00014,20.90747]
[1777121990780,33.46,77580.84,5.7,-0.23634,0.00014,20.91561]
[1777121997604,33.46,77580.47,5.7,-0.23641,0.00014,20.91852]
[1777122002140,33.46,77581.94,5.7,-0.23621,0.00014,20.90936]
[1777122002147,33.46,77581.94,5.7,-0.23621,0.00014,20.90936]
[1777122002237,33.47,77585.34,5.7,-0.23575,0.00014,20.88783]
[1777122003023,33.47,77585.34,5.7,-0.23575,0.00014,20.88783]
[1777122004190,33.47,77585.05,5.7,-0.23579,0.00014,20.88967]
[1777122004291,33.47,77585.36,5.7,-0.23575,0.00014,20.88774]
[1777122010086,33.47,77584.15,5.7,-0.23592,0.00014,20.89563]
[1777122014501,33.47,77583.68,5.7,-0.23598,0.00014,20.89879]
[1777122014508,33.47,77583.68,5.7,-0.23598,0.00014,20.89879]
[1777122014602,33.47,77583.68,5.7,-0.23598,0.00014,20.89879]
[1777122015774,33.47,77583.68,5.7,-0.23598,0.00014,20.89879]
[1777122016567,33.47,77583.68,5.7,-0.23598,0.00014,20.8988]
[1777122016668,33.47,77583.68,5.7,-0.23598,0.00014,20.89881]
[1777122020687,33.47,77585.78,5.7,-0.2357,0.00014,20.88565]
[1777122020823,33.47,77585.78,5.7,-0.2357,0.00014,20.88565]
[1777122020866,33.47,77586.2,5.7,-0.23565,0.00014,20.883]
[1777122022739,33.47,77586.83,5.7,-0.23556,0.00014,20.87902]
[1777122022757,33.47,77586.83,5.7,-0.23556,0.00014,20.87905]
[1777122024804,33.47,77586.8,5.7,-0.23557,0.00014,20.8794]
[1777122026978,33.47,77587.3,5.7,-0.2355,0.00014,20.87628]
[1777122033076,33.47,77588.25,5.7,-0.23535,0.00014,20.8665]
[1777122038812,33.47,77591.79,5.7,-0.23488,0.00014,20.84428]
[1777122044934,33.47,77592.16,5.7,-0.23484,0.00014,20.84228]
[1777122050977,33.47,77592.23,5.7,-0.23483,0.00014,20.84211]
[1777122057021,33.47,77592.47,5.7,-0.2348,0.00014,20.84084]
[1777122062057,33.47,77594.0,5.7,-0.2346,0.00014,20.8313]
[1777122068098,33.47,77596.92,5.7,-0.23422,0.00014,20.81316]
[1777122069753,33.47,77596.92,5.7,-0.23422,0.00014,20.81316]
[1777122075148,33.48,77596.75,5.7,-0.23426,0.00014,20.81503]
[1777122079811,33.48,77593.64,5.7,-0.23469,0.00014,20.83538]
[1777122085219,33.48,77593.24,5.7,-0.23476,0.00014,20.83866]
[1777122090909,33.48,77593.21,5.7,-0.23477,0.00014,20.8392]
[1777122096297,33.49,77592.08,5.7,-0.23491,0.00014,20.84348]
[1777122101332,33.49,77592.11,5.7,-0.23492,0.00014,20.84368]
[1777122106366,33.49,77592.09,5.7,-0.23493,0.00014,20.84415]
[1777122108838,33.49,77592.14,5.7,-0.23492,0.00014,20.84396]
[1777122110395,33.49,77592.03,5.7,-0.23494,0.00014,20.845]
[1777122115429,33.49,77595.89,5.7,-0.23444,0.00014,20.82128]
[1777122117890,33.49,77596.03,5.7,-0.23443,0.00014,20.82076]
[1777122118450,33.49,77596.1,5.7,-0.23442,0.00014,20.82038]
[1777122123486,33.49,77596.33,5.7,-0.2344,0.00014,20.81932]
[1777122128521,33.5,77596.8,5.7,-0.23434,0.00014,20.81684]
[1777122139598,33.5,77597.58,5.7,-0.23427,0.00013,20.81325]
[1777122141836,33.5,77597.59,5.7,-0.23427,0.00013,20.81348]
[1777122142619,33.5,77597.58,5.7,-0.23428,0.00013,20.8138]
[1777122148660,33.51,77597.58,5.7,-0.23431,0.00013,20.81529]
[1777122150905,33.51,77597.55,5.7,-0.23432,0.00013,20.81595]
[1777122151681,33.51,77595.17,5.7,-0.23462,0.00014,20.82733]
[1777122151925,33.51,77595.17,5.7,-0.23462,0.00014,20.82733]
[1777122152702,33.51,77595.17,5.7,-0.23462,0.00014,20.82733]
[1777122153698,33.51,77584.97,5.7,-0.23601,0.00014,20.89239]
[1777122153881,33.51,77584.97,5.7,-0.23601,0.00014,20.89239]
[1777122154703,33.51,77586.52,5.7,-0.2358,0.00014,20.88281]
[1777122159737,33.51,77586.74,5.7,-0.2358,0.00014,20.88268]
[1777122165780,33.52,77586.59,5.7,-0.23585,0.00014,20.8851]
[1777122168897,33.52,77586.58,5.7,-0.23586,0.00014,20.88564]
[1777122168998,33.52,77586.58,5.7,-0.23586,0.00014,20.88588]
[1777122176856,33.53,77586.04,5.7,-0.23596,0.00014,20.89028]
[1777122181463,33.53,77586.14,5.7,-0.23595,0.00014,20.88998]
[1777122181561,33.53,77586.14,5.7,-0.23595,0.00014,20.89021]
[1777122187024,33.53,77586.14,5.7,-0.23595,0.00014,20.89021]
[1777122192069,33.53,77586.1,5.7,-0.23596,0.00014,20.89045]
[1777122194017,33.53,77586.1,5.7,-0.23596,0.00014,20.89045]
[1777122195814,33.53,77586.0,5.7,-0.23597,0.00014,20.89108]
[1777122196804,33.53,77586.0,5.7,-0.23597,0.00014,20.89107]
[1777122197941,33.53,77586.0,5.7,-0.23597,0.00014,20.89107]
[1777122198727,33.53,77585.97,5.7,-0.23598,0.00014,20.89137]
[1777122200017,33.53,77586.17,5.7,-0.23595,0.00014,20.89011]
[1777122200115,33.53,77586.17,5.7,-0.23595,0.00014,20.89022]
[1777122206060,33.53,77585.93,5.7,-0.23599,0.00014,20.89172]
[1777122213010,33.53,77586.12,5.7,-0.23596,0.00014,20.89048]
[1777122218144,33.53,77586.15,5.7,-0.23593,0.00014,20.88633]
[1777122223181,33.53,77590.94,5.7,-0.23528,0.00014,20.85601]
[1777122228216,33.53,77590.77,5.7,-0.23531,0.00014,20.85718]
[1777122233250,33.53,77591.01,5.7,-0.23527,0.00014,20.85572]
[1777122240052,33.53,77590.75,5.7,-0.23531,0.00014,20.85739]
[1777122245335,33.53,77591.55,5.7,-0.2352,0.00014,20.85239]
[1777122250370,33.53,77591.56,5.7,-0.2352,0.00014,20.85236]
[1777122255405,33.53,77597.53,5.7,-0.2344,0.00013,20.81455]
[1777122260440,33.53,77598.03,5.7,-0.23434,0.00013,20.81173]
[1777122267566,33.53,77599.4,5.7,-0.23416,0.00013,20.80329]
[1777122273531,33.54,77600.18,5.7,-0.23406,0.00013,20.79584]
[1777122278783,33.54,77603.47,5.7,-0.23363,0.00013,20.77553]
[1777122278816,33.54,77603.47,5.7,-0.23363,0.00013,20.77553]
[1777122282225,33.54,77605.65,5.7,-0.23335,0.00013,20.7624]
[1777122287628,33.54,77601.99,5.7,-0.23386,0.00013,20.78678]
[1777122293671,33.55,77602.6,5.7,-0.2338,0.00013,20.7839]
[1777122298705,33.55,77603.19,5.7,-0.23374,0.00013,20.78099]
[1777122303741,33.55,77602.58,5.7,-0.23384,0.00013,20.78571]
[1777122308777,33.55,77602.86,5.7,-0.23382,0.00013,20.78472]
[1777122313812,33.56,77602.91,5.7,-0.23382,0.00013,20.78514]
[1777122319029,33.56,77602.84,5.7,-0.23385,0.00013,20.78615]
[1777122325447,33.56,77603.06,5.7,-0.23383,0.00013,20.7855]
[1777122329812,33.56,77603.19,5.7,-0.23383,0.00013,20.78529]
[1777122334836,33.56,77604.71,5.7,-0.2336,0.00013,20.77215]
[1777122340815,33.57,77606.91,5.7,-0.23333,0.00013,20.75925]
[1777122342036,33.57,77606.61,5.7,-0.23338,0.00013,20.7615]
[1777122347239,33.57,77606.61,5.7,-0.23339,0.00013,20.7623]
[1777122352037,33.57,77606.61,5.7,-0.23341,0.00013,20.76307]
[1777122356649,33.58,77607.01,5.7,-0.23337,0.00013,20.76128]
[1777122361925,33.58,77608.02,5.7,-0.23325,0.00013,20.75563]
[1777122367188,33.58,77607.4,5.7,-0.23335,0.00013,20.76046]
[1777122373797,33.58,77607.22,5.7,-0.23338,0.00013,20.76201]
[1777122382294,33.59,77607.18,5.7,-0.23342,0.00013,20.76384]
[1777122384599,33.59,77607.18,5.7,-0.23342,0.00013,20.76384]
[1777122392368,33.59,77609.6,5.7,-0.2331,0.00013,20.74577]
[1777122397401,33.59,77609.49,5.7,-0.23312,0.00013,20.74715]
[1777122401609,33.6,77609.4,5.7,-0.23314,0.00013,20.74812]
[1777122407471,33.6,77610.04,5.7,-0.23308,0.00013,20.74496]
[1777122412506,33.6,77610.05,5.7,-0.23309,0.00013,20.74556]
[1777122417636,33.6,77610.07,5.7,-0.2331,0.00013,20.74609]
[1777122422808,33.6,77617.78,5.7,-0.23208,0.00013,20.69748]
[1777122428697,33.61,77619.51,5.7,-0.23187,0.00013,20.6876]
[1777122433828,33.61,77619.19,5.7,-0.23193,0.00013,20.69058]
[1777122437033,33.61,77621.53,5.7,-0.23163,0.00013,20.67619]
[1777122437681,33.61,77621.71,5.7,-0.23161,0.00013,20.67512]
[1777122443724,33.61,77621.78,5.7,-0.23161,0.00013,20.67516]
[1777122448758,33.62,77620.78,5.7,-0.23175,0.00013,20.68195]
[1777122451401,33.62,77621.09,5.7,-0.23171,0.00013,20.68014]
[1777122451688,33.62,77621.09,5.7,-0.23168,0.00013,20.6762]
[1777122457822,33.62,77621.07,5.7,-0.23168,0.00013,20.67615]
[1777122462857,33.61,77620.96,5.7,-0.23169,0.00013,20.67672]
[1777122467892,33.61,77621.31,5.7,-0.23164,0.00013,20.67438]
[1777122472929,33.61,77621.8,5.7,-0.23158,0.00013,20.67117]
[1777122479384,33.61,77621.63,5.7,-0.2316,0.00013,20.67223]
[1777122484777,33.61,77622.51,5.7,-0.23148,0.00013,20.66649]
[1777122491053,33.61,77622.33,5.7,-0.2315,0.00013,20.66761]
[1777122497916,33.61,77622.28,5.7,-0.23151,0.00013,20.66792]
[1777122500844,33.61,77623.74,5.7,-0.23131,0.00013,20.65859]
[1777122508533,33.61,77623.72,5.7,-0.23132,0.00013,20.65879]
[1777122513851,33.61,77620.77,5.7,-0.23169,0.00013,20.6738]
[1777122514343,33.61,77620.84,5.7,-0.23168,0.00013,20.67334]
[1777122514622,33.61,77621.07,5.7,-0.23165,0.00013,20.67187]
[1777122521264,33.62,77621.58,5.7,-0.2316,0.00013,20.66942]
[1777122526802,33.62,77622.04,5.7,-0.23154,0.00013,20.66697]
[1777122532507,33.62,77622.09,5.7,-0.23155,0.00013,20.66741]
[1777122533898,33.62,77622.04,5.7,-0.23156,0.00013,20.66786]
[1777122533950,33.62,77622.04,5.7,-0.23156,0.00013,20.66786]
[1777122535501,33.62,77627.05,5.7,-0.2309,0.00013,20.6361]
[1777122537879,33.62,77627.94,5.7,-0.23079,0.00013,20.6309]
[1777122537981,33.62,77628.16,5.7,-0.23076,0.00013,20.62967]
[1777122539943,33.62,77630.8,5.7,-0.23041,0.00013,20.61277]
[1777122540044,33.63,77631.0,5.7,-0.23039,0.00013,20.61194]
[1777122540948,33.63,77631.0,5.7,-0.23039,0.00013,20.61194]
[1777122541058,33.63,77631.0,5.7,-0.23039,0.00013,20.61194]
[1777122541667,33.63,77630.95,5.7,-0.2304,0.00013,20.61244]
[1777122542394,33.63,77629.83,5.7,-0.23055,0.00013,20.61961]
[1777122542980,33.63,77628.75,5.7,-0.2307,0.00013,20.62674]
[1777122548391,33.63,77629.49,5.7,-0.23061,0.00013,20.62224]
[1777122550049,33.63,77630.46,5.7,-0.23048,0.00013,20.6161]
[1777122555774,33.63,77630.99,5.7,-0.23042,0.00013,20.61328]
[1777122565573,33.63,77631.08,5.7,-0.23043,0.00013,20.61358]
[1777122570607,33.63,77630.85,5.7,-0.23046,0.00013,20.61549]
[1777122574785,33.63,77630.81,5.7,-0.23045,0.00013,20.6121]
[1777122580678,33.64,77631.39,5.7,-0.23038,0.00013,20.60901]
[1777122585713,33.64,77634.02,5.7,-0.23004,0.00013,20.59263]
[1777122588782,33.64,77634.02,5.7,-0.23004,0.00013,20.59263]
[1777122594776,33.64,77631.98,5.7,-0.23033,0.00013,20.60643]
[1777122600818,33.64,77632.26,5.7,-0.2303,0.00013,20.6051]
[1777122606860,33.64,77632.03,5.7,-0.23034,0.00013,20.60712]
[1777122614751,33.64,77632.03,5.7,-0.23034,0.00013,20.60712]
[1777122620959,33.65,77629.57,5.7,-0.23069,0.00013,20.62374]
[1777122628009,33.65,77629.66,5.7,-0.23068,0.00013,20.62353]
[1777122635058,33.65,77629.52,5.7,-0.23068,0.00013,20.62093]
[1777122640093,33.65,77629.41,5.7,-0.2307,0.00013,20.62197]
[1777122645129,33.65,77629.48,5.7,-0.2307,0.00013,20.6219]
[1777122650401,33.65,77629.48,5.7,-0.2307,0.00013,20.6219]
[1777122659231,33.65,77629.72,5.7,-0.23069,0.00013,20.62151]
[1777122664266,33.66,77629.19,5.7,-0.23077,0.00013,20.62532]
[1777122671851,33.66,77629.19,5.7,-0.23078,0.00013,20.62566]
[1777122677359,33.66,77629.44,5.7,-0.23076,0.00013,20.62485]
[1777122683401,33.66,77630.06,5.7,-0.23069,0.00013,20.62143]
[1777122689443,33.66,77630.27,5.7,-0.23067,0.00013,20.62065]
[1777122694805,33.66,77630.64,5.7,-0.23061,0.00013,20.61476]
[1777122701527,33.67,77628.42,5.7,-0.23092,0.00013,20.6297]
[1777122706561,33.67,77628.33,5.7,-0.23094,0.00013,20.63069]
[1777122711597,33.67,77631.22,5.7,-0.23056,0.00013,20.61263]
[1777122717639,33.67,77630.63,5.7,-0.23065,0.00013,20.61697]
[1777122722832,33.67,77631.18,5.7,-0.23058,0.00013,20.61374]
[1777122724955,33.67,77630.34,5.7,-0.2307,0.00013,20.61938]
[1777122725322,33.67,77630.34,5.7,-0.2307,0.00013,20.61954]
[1777122726701,33.67,77630.75,5.7,-0.23065,0.00013,20.61689]
[1777122732026,33.67,77631.65,5.7,-0.23053,0.00013,20.61102]
[1777122737430,33.67,77632.76,5.7,-0.23037,0.00013,20.60377]
[1777122742814,33.67,77633.63,5.7,-0.23026,0.00013,20.59813]
[1777122747849,33.67,77633.23,5.7,-0.23031,0.00013,20.6006]
[1777122753753,33.67,77634.36,5.7,-0.23013,0.00013,20.58937]
[1777122759964,33.67,77634.36,5.7,-0.23013,0.00013,20.58932]
[1777122768151,33.67,77635.29,5.7,-0.23,0.00013,20.58327]
[1777122773847,33.67,77635.3,5.7,-0.23,0.00013,20.58308]
[1777122779066,33.67,77635.31,5.7,-0.23,0.00013,20.58291]
[1777122784101,33.67,77635.61,5.7,-0.22995,0.00013,20.58088]
[1777122792796,33.67,77635.61,5.7,-0.22995,0.00013,20.58088]
[1777122798199,33.67,77635.32,5.7,-0.22999,0.00013,20.58247]
[1777122804240,33.67,77637.46,5.7,-0.2297,0.00013,20.56864]
[1777122810006,33.67,77635.66,5.7,-0.22994,0.00013,20.58012]
[1777122816325,33.67,77635.4,5.7,-0.22994,0.00013,20.57768]
[1777122821360,33.67,77635.53,5.7,-0.22992,0.00013,20.57674]
[1777122827016,33.67,77635.53,5.7,-0.22992,0.00013,20.57669]
[1777122834452,33.67,77635.61,5.7,-0.22991,0.00013,20.57594]
[1777122840781,33.67,77635.72,5.7,-0.22989,0.00013,20.57517]
[1777122843546,33.67,77647.17,5.7,-0.22837,0.00013,20.50175]
[1777122849219,33.67,77650.64,5.7,-0.22792,0.00013,20.47977]
[1777122852103,33.67,77651.11,5.7,-0.22786,0.00013,20.47697]
[1777122852105,33.67,77651.11,5.7,-0.22786,0.00013,20.47697]
[1777122852201,33.67,77651.95,5.7,-0.22775,0.00013,20.47171]
[1777122858284,33.67,77653.47,5.7,-0.22754,0.00013,20.46175]
[1777122862398,33.67,77654.04,5.7,-0.22747,0.00013,20.45799]
[1777122871710,33.67,77654.38,5.7,-0.22739,0.00013,20.45154]
[1777122876746,33.67,77657.62,5.7,-0.22696,0.00013,20.43063]
[1777122882164,33.67,77657.71,5.7,-0.22695,0.00013,20.43007]
[1777122885452,33.67,77660.8,5.7,-0.22654,0.00013,20.41017]
[1777122890844,33.67,77665.89,5.7,-0.22588,0.00013,20.37769]
[1777122895879,33.67,77664.81,5.7,-0.22603,0.00013,20.38503]
[1777122900913,33.67,77664.65,5.7,-0.22605,0.00013,20.38637]
[1777122905950,33.67,77664.79,5.7,-0.22604,0.00013,20.38573]
[1777122911991,33.67,77664.49,5.7,-0.22609,0.00013,20.38799]
[1777122917025,33.67,77664.88,5.7,-0.22604,0.00013,20.38576]
[1777122922039,33.67,77664.54,5.7,-0.22609,0.00013,20.38819]
[1777122928103,33.67,77662.48,5.7,-0.22637,0.00013,20.40182]
[1777122933145,33.67,77662.9,5.7,-0.22629,0.00013,20.39543]
[1777122939277,33.67,77658.85,5.7,-0.22683,0.00013,20.42179]
[1777122945532,33.68,77657.81,5.7,-0.22697,0.00013,20.42861]
[1777122950813,33.68,77654.65,5.7,-0.22739,0.00013,20.449]
[1777122956299,33.68,77650.28,5.7,-0.22796,0.00013,20.47695]
[1777122961612,33.67,77650.24,5.7,-0.22797,0.00013,20.47716]
[1777122968650,33.67,77650.14,5.7,-0.22798,0.00013,20.47757]
[1777122980467,33.67,77650.55,5.7,-0.22791,0.00013,20.47414]
[1777122986508,33.67,77650.28,5.7,-0.22793,0.00013,20.4755]
[1777122991544,33.67,77648.77,5.7,-0.2281,0.00013,20.48088]
[1777122996619,33.67,77648.8,5.7,-0.22809,0.00013,20.48024]
[1777123002621,33.67,77648.8,5.7,-0.22808,0.00013,20.47971]
[1777123007622,33.66,77648.96,5.7,-0.22804,0.00013,20.47818]
[1777123013698,33.66,77649.74,5.7,-0.22793,0.00013,20.47255]
[1777123019953,33.66,77649.9,5.7,-0.2279,0.00013,20.47112]
[1777123027795,33.66,77649.85,5.7,-0.22789,0.00013,20.47043]
[1777123032880,33.66,77649.63,5.7,-0.22791,0.00013,20.47159]
[1777123040887,33.66,77646.45,5.7,-0.22831,0.00013,20.49114]
[1777123045922,33.65,77644.97,5.7,-0.2285,0.00013,20.50003]
[1777123052140,33.65,77645.04,5.7,-0.22848,0.00013,20.49909]
[1777123060028,33.65,77642.66,5.7,-0.22875,0.00013,20.50973]
[1777123066061,33.65,77642.66,5.7,-0.22873,0.00013,20.50841]
[1777123072104,33.64,77642.66,5.7,-0.22871,0.00013,20.50767]
[1777123077520,33.64,77642.46,5.7,-0.22873,0.00013,20.50847]
[1777123082787,33.64,77638.81,5.7,-0.2292,0.00013,20.53114]
[1777123089131,33.64,77636.02,5.7,-0.22956,0.00013,20.54826]
[1777123094259,33.63,77633.58,5.7,-0.22986,0.00013,20.56281]
[1777123101308,33.63,77633.58,5.7,-0.22984,0.00013,20.56174]
[1777123106342,33.63,77633.11,5.7,-0.22989,0.00013,20.56403]
[1777123111454,33.63,77633.88,5.7,-0.22977,0.00013,20.55854]
[1777123117420,33.62,77628.64,5.7,-0.23042,0.00013,20.58718]
[1777123122455,33.62,77630.26,5.7,-0.23019,0.00013,20.57593]
[1777123127490,33.62,77631.37,5.7,-0.23003,0.00013,20.56822]
[1777123132527,33.62,77631.05,5.7,-0.23006,0.00013,20.56975]
[1777123137562,33.62,77631.05,5.7,-0.23005,0.00013,20.56926]
[1777123142597,33.61,77631.06,5.7,-0.23004,0.00013,20.56873]
[1777123147631,33.61,77631.1,5.7,-0.23003,0.00013,20.56803]
[1777123152679,33.61,77631.23,5.7,-0.23,0.00013,20.56687]
[1777123158709,33.61,77631.23,5.7,-0.22999,0.00013,20.5663]
[1777123163744,33.61,77635.16,5.7,-0.22946,0.00013,20.54079]
[1777123165876,33.61,77635.16,5.7,-0.22946,0.00013,20.54079]
[1777123166498,33.61,77635.16,5.7,-0.22946,0.00013,20.54079]
[1777123171545,33.61,77634.62,5.7,-0.22953,0.00013,20.5439]
[1777123172665,33.61,77634.66,5.7,-0.22949,0.00013,20.5396]
[1777123173146,33.61,77634.66,5.7,-0.22949,0.00013,20.53953]
[1777123173885,33.61,77634.66,5.7,-0.22949,0.00013,20.53953]
[1777123175559,33.61,77634.66,5.7,-0.22949,0.00013,20.53947]
[1777123175661,33.61,77634.66,5.7,-0.22949,0.00013,20.53934]
[1777123180875,33.61,77634.91,5.7,-0.22946,0.00013,20.53788]
[1777123185915,33.61,77634.84,5.7,-0.22947,0.00013,20.53846]
[1777123189188,33.61,77634.84,5.7,-0.22947,0.00013,20.53846]
[1777123189291,33.61,77634.84,5.7,-0.22947,0.00013,20.53846]
[1777123189300,33.61,77634.84,5.7,-0.22947,0.00013,20.53853]
[1777123190646,33.61,77634.84,5.7,-0.22947,0.00013,20.53853]
[1777123198241,33.61,77642.17,5.7,-0.22849,0.00013,20.49124]
[1777123204843,33.61,77644.12,5.7,-0.22823,0.00013,20.47858]
[1777123206893,33.61,77644.56,5.7,-0.22817,0.00013,20.47568]
[1777123207063,33.61,77644.58,5.7,-0.22817,0.00013,20.47555]
[1777123212778,33.6,77645.19,5.7,-0.22808,0.00013,20.47108]
[1777123219931,33.6,77652.89,5.7,-0.22704,0.00013,20.42069]
[1777123222316,33.6,77652.88,5.7,-0.22704,0.00013,20.42068]
[1777123222331,33.6,77652.88,5.7,-0.22704,0.00013,20.42053]
[1777123229593,33.6,77652.96,5.7,-0.22703,0.00013,20.42022]
[1777123235261,33.6,77653.23,5.7,-0.22697,0.00013,20.4148]
[1777123240297,33.6,77653.19,5.7,-0.22698,0.00013,20.41516]
[1777123247346,33.6,77652.51,5.7,-0.22707,0.00013,20.41965]
[1777123252381,33.6,77652.65,5.7,-0.22705,0.00013,20.41876]
[1777123254411,33.6,77652.65,5.7,-0.22705,0.00013,20.41876]
[1777123255826,33.6,77651.82,5.7,-0.22716,0.00013,20.42412]
[1777123256657,33.6,77651.25,5.7,-0.22724,0.00013,20.42778]
[1777123256758,33.6,77655.56,5.7,-0.22667,0.00013,20.39986]
[1777123257888,33.6,77658.46,5.7,-0.22628,0.00013,20.38112]
[1777123258423,33.6,77658.76,5.7,-0.22624,0.00013,20.3791]
[1777123263457,33.6,77658.71,5.7,-0.22625,0.00013,20.37967]
[1777123268493,33.6,77665.75,5.7,-0.22533,0.00013,20.33443]
[1777123270260,33.61,77665.76,5.7,-0.22533,0.00013,20.33459]
[1777123275542,33.61,77665.51,5.7,-0.22537,0.00013,20.33644]
[1777123280576,33.61,77665.42,5.7,-0.22539,0.00013,20.33733]
[1777123286619,33.61,77665.33,5.7,-0.22541,0.00013,20.33845]
[1777123291653,33.61,77665.23,5.7,-0.2254,0.00013,20.3356]
[1777123296702,33.61,77665.29,5.7,-0.2254,0.00013,20.3356]
[1777123302730,33.61,77662.57,5.7,-0.22578,0.00013,20.35387]
[1777123307766,33.61,77661.47,5.7,-0.22593,0.00013,20.36148]
[1777123312918,33.62,77661.55,5.7,-0.22593,0.00013,20.36139]
[1777123317616,33.62,77661.51,5.7,-0.22595,0.00013,20.3622]
[1777123317839,33.62,77661.9,5.7,-0.2259,0.00013,20.35979]
[1777123322974,33.62,77661.8,5.7,-0.22591,0.00013,20.36062]
[1777123330030,33.62,77662.36,5.7,-0.22584,0.00013,20.35716]
[1777123335273,33.62,77662.48,5.7,-0.22583,0.00013,20.35666]
[1777123341562,33.62,77662.41,5.7,-0.22584,0.00013,20.35725]
[1777123346732,33.62,77662.41,5.7,-0.22584,0.00013,20.35728]
[1777123352110,33.62,77662.03,5.7,-0.22587,0.00013,20.35585]
[1777123357145,33.62,77662.02,5.7,-0.22587,0.00013,20.35584]
[1777123362677,33.62,77662.1,5.7,-0.22586,0.00013,20.35528]
[1777123367682,33.62,77661.48,5.7,-0.22594,0.00013,20.35923]
[1777123368652,33.62,77661.34,5.7,-0.22595,0.00013,20.36009]
[1777123374263,33.62,77663.1,5.7,-0.22572,0.00013,20.3486]
[1777123379298,33.62,77663.07,5.7,-0.22572,0.00013,20.34871]
[1777123384661,33.62,77663.23,5.7,-0.2257,0.00013,20.34761]
[1777123390379,33.62,77663.1,5.7,-0.22571,0.00013,20.34834]
[1777123391198,33.62,77663.1,5.7,-0.22571,0.00013,20.34834]
[1777123391836,33.62,77663.1,5.7,-0.22571,0.00013,20.34834]
[1777123391852,33.62,77663.34,5.7,-0.22568,0.00013,20.34675]
[1777123397427,33.62,77663.21,5.7,-0.2257,0.00013,20.34756]
[1777123398013,33.62,77663.21,5.7,-0.2257,0.00013,20.34756]
[1777123398435,33.62,77663.34,5.7,-0.22568,0.00013,20.34674]
[1777123403471,33.62,77662.83,5.7,-0.22575,0.00013,20.34993]
[1777123406560,33.62,77662.94,5.7,-0.22573,0.00013,20.34917]
[1777123407738,33.62,77662.77,5.7,-0.22575,0.00013,20.35025]
[1777123410725,33.62,77663.03,5.7,-0.22572,0.00013,20.34851]
[1777123420891,33.62,77663.0,5.7,-0.22569,0.00013,20.34469]
[1777123427640,33.62,77663.27,5.7,-0.22565,0.00013,20.34269]
[1777123432675,33.62,77663.2,5.7,-0.22566,0.00013,20.34306]
[1777123437710,33.62,77663.35,5.7,-0.22564,0.00013,20.34201]
[1777123442780,33.62,77663.2,5.7,-0.22566,0.00013,20.34292]
[1777123443337,33.62,77662.27,5.7,-0.22578,0.00013,20.3489]
[1777123443752,33.62,77660.77,5.7,-0.22598,0.00013,20.3586]
[1777123449794,33.62,77659.61,5.7,-0.22613,0.00013,20.3662]
[1777123458857,33.62,77659.66,5.7,-0.22613,0.00013,20.366]
[1777123463894,33.62,77659.85,5.7,-0.22611,0.00013,20.36484]
[1777123471377,33.62,77659.91,5.7,-0.2261,0.00013,20.36449]
[1777123471873,33.62,77659.91,5.7,-0.22607,0.00013,20.3605]
[1777123476314,33.62,77657.69,5.7,-0.22635,0.00013,20.37439]
[1777123476985,33.61,77656.84,5.7,-0.22646,0.00013,20.3797]
[1777123479923,33.61,77656.74,5.7,-0.22647,0.00013,20.37998]
[1777123480024,33.61,77656.74,5.7,-0.22647,0.00013,20.3798]
[1777123487056,33.61,77657.16,5.7,-0.2264,0.00013,20.37669]
[1777123488868,33.61,77657.16,5.7,-0.2264,0.00013,20.37669]
[1777123488969,33.61,77657.16,5.7,-0.2264,0.00013,20.37658]
[1777123497021,33.61,77657.16,5.7,-0.22639,0.00013,20.37623]
[1777123502161,33.6,77656.76,5.7,-0.22641,0.00013,20.3769]
[1777123507197,33.6,77657.35,5.7,-0.22631,0.00013,20.37222]
[1777123512232,33.6,77656.11,5.7,-0.22646,0.00013,20.37938]
[1777123514141,33.6,77656.11,5.7,-0.22646,0.00013,20.37938]
[1777123514382,33.6,77654.32,5.7,-0.22669,0.00013,20.3906]
[1777123515691,33.6,77654.32,5.7,-0.22669,0.00013,20.3906]
[1777123515736,33.6,77654.32,5.7,-0.22669,0.00013,20.3906]
[1777123516816,33.6,77651.82,5.7,-0.22702,0.00013,20.40668]
[1777123517503,33.6,77645.39,5.7,-0.22787,0.00013,20.44807]
[1777123517989,33.6,77643.19,5.7,-0.22816,0.00013,20.46209]
[1777123523309,33.6,77642.81,5.7,-0.22821,0.00013,20.4644]
[1777123528344,33.6,77643.35,5.7,-0.22814,0.00013,20.46078]
[1777123533379,33.6,77640.75,5.7,-0.22845,0.00013,20.47344]
[1777123538413,33.6,77640.42,5.7,-0.22849,0.00013,20.4753]
[1777123543448,33.59,77640.31,5.7,-0.2285,0.00013,20.47573]
[1777123548484,33.59,77640.05,5.7,-0.22853,0.00013,20.47715]
[1777123553519,33.59,77639.68,5.7,-0.22857,0.00013,20.47925]
[1777123560567,33.59,77639.63,5.7,-0.22857,0.00013,20.47919]
[1777123562613,33.59,77639.6,5.7,-0.22857,0.00013,20.47933]
[1777123564381,33.59,77647.6,5.7,-0.22751,0.00013,20.42772]
[1777123564595,33.59,77648.73,5.7,-0.22736,0.00013,20.42043]
[1777123570022,33.59,77648.85,5.7,-0.22734,0.00013,20.41925]
[1777123577699,33.59,77647.55,5.7,-0.22749,0.00013,20.42669]
[1777123583748,33.59,77646.81,5.7,-0.22758,0.00013,20.43087]
[1777123585532,33.59,77646.7,5.7,-0.22759,0.00013,20.43146]
[1777123585755,33.58,77646.84,5.7,-0.22756,0.00013,20.43032]
[1777123591257,33.58,77646.81,5.7,-0.22756,0.00013,20.43003]
[1777123597838,33.58,77646.96,5.7,-0.22746,0.00013,20.42276]
[1777123604888,33.57,77646.72,5.7,-0.22746,0.00013,20.4227]
[1777123610678,33.57,77646.88,5.7,-0.22744,0.00013,20.42144]
[1777123615965,33.56,77646.91,5.7,-0.22739,0.00013,20.41903]
[1777123621007,33.56,77646.99,5.7,-0.22736,0.00013,20.41741]
[1777123629732,33.56,77646.75,5.7,-0.22737,0.00013,20.41788]
[1777123631160,33.55,77646.76,5.7,-0.22735,0.00013,20.41676]
[1777123632951,33.55,77646.9,5.7,-0.22732,0.00013,20.41543]
[1777123634024,33.55,77646.9,5.7,-0.22732,0.00013,20.41522]
[1777123639144,33.55,77646.61,5.7,-0.22734,0.00013,20.4165]
[1777123639242,33.55,77646.61,5.7,-0.22734,0.00013,20.41614]
[1777123641595,33.55,77646.61,5.7,-0.22734,0.00013,20.41614]
[1777123642558,33.55,77646.61,5.7,-0.22733,0.00013,20.41572]
[1777123644875,33.55,77646.61,5.7,-0.22732,0.00013,20.41551]
[1777123644976,33.55,77646.61,5.7,-0.22732,0.00013,20.41509]
[1777123649521,33.54,77646.35,5.7,-0.22734,0.00013,20.41634]
[1777123649540,33.54,77646.35,5.7,-0.22734,0.00013,20.41634]
[1777123651491,33.54,77641.61,5.7,-0.22794,0.00013,20.44281]
[1777123652229,33.54,77641.36,5.7,-0.22797,0.00013,20.44437]
[1777123657265,33.54,77641.76,5.7,-0.22791,0.00013,20.44155]
[1777123663585,33.54,77641.69,5.7,-0.22792,0.00013,20.44188]
[1777123671173,33.54,77641.63,5.7,-0.22793,0.00013,20.44209]
[1777123679026,33.54,77642.62,5.7,-0.22779,0.00013,20.4354]
[1777123685461,33.54,77642.34,5.7,-0.22782,0.00013,20.43709]
[1777123692511,33.54,77642.57,5.7,-0.22779,0.00013,20.43555]
[1777123696811,33.54,77642.44,5.7,-0.22781,0.00013,20.43637]
[1777123696910,33.54,77642.46,5.7,-0.22781,0.00013,20.43624]
[1777123702580,33.54,77642.77,5.7,-0.22776,0.00013,20.43383]
[1777123707616,33.54,77641.64,5.7,-0.2279,0.00013,20.44079]
[1777123712669,33.54,77637.77,5.7,-0.22838,0.00013,20.46155]
[1777123717985,33.54,77636.49,5.7,-0.22854,0.00013,20.46931]
[1777123723731,33.53,77635.98,5.7,-0.2286,0.00013,20.47196]
[1777123728766,33.53,77635.22,5.7,-0.22869,0.00013,20.47644]
[1777123734338,33.53,77635.63,5.7,-0.22863,0.00013,20.47341]
[1777123740853,33.53,77636.25,5.7,-0.22854,0.00013,20.46896]
[1777123747903,33.53,77636.24,5.7,-0.22853,0.00013,20.46862]
[1777123750550,33.53,77636.13,5.7,-0.22854,0.00013,20.46922]
[1777123755959,33.53,77636.04,5.7,-0.22855,0.00013,20.4695]
[1777123760994,33.53,77635.68,5.7,-0.22859,0.00013,20.47153]
[1777123768117,33.53,77635.92,5.7,-0.22856,0.00013,20.46973]
[1777123777106,33.52,77636.3,5.7,-0.22846,0.00013,20.46258]
[1777123778232,33.52,77636.3,5.7,-0.22846,0.00013,20.46258]
[1777123778242,33.52,77636.3,5.7,-0.22846,0.00013,20.46258]
[1777123784155,33.52,77636.96,5.7,-0.22837,0.00013,20.45794]
[1777123791624,33.52,77636.54,5.7,-0.22842,0.00013,20.46042]
[1777123792697,33.52,77636.54,5.7,-0.22841,0.00013,20.46017]
[1777123796078,33.52,77636.51,5.7,-0.22841,0.00013,20.46013]
[1777123797955,33.52,77636.91,5.7,-0.22836,0.00013,20.45743]
[1777123803289,33.52,77636.93,5.7,-0.22835,0.00013,20.45703]
[1777123810338,33.52,77636.28,5.7,-0.22843,0.00013,20.46092]
[1777123815373,33.52,77635.98,5.7,-0.22847,0.00013,20.46265]
[1777123820407,33.52,77635.52,5.7,-0.22852,0.00013,20.46541]
[1777123827457,33.52,77636.26,5.7,-0.22842,0.00013,20.46037]
[1777123832492,33.51,77636.26,5.7,-0.22839,0.00013,20.45629]
[1777123837789,33.51,77636.43,5.7,-0.22836,0.00013,20.45512]
[1777123843569,33.51,77642.18,5.7,-0.2276,0.00013,20.41799]
[1777123848603,33.51,77638.46,5.7,-0.22809,0.00013,20.44209]
[1777123854000,33.51,77637.85,5.7,-0.22817,0.00013,20.44594]
[1777123859681,33.51,77635.89,5.7,-0.22843,0.00013,20.45842]
[1777123865722,33.51,77635.5,5.7,-0.22848,0.00013,20.46072]
[1777123871606,33.51,77635.95,5.7,-0.22842,0.00013,20.45775]
[1777123876700,33.51,77635.92,5.7,-0.22842,0.00013,20.45767]
[1777123877394,33.51,77635.92,5.7,-0.22842,0.00013,20.45767]
[1777123877407,33.51,77635.63,5.7,-0.22846,0.00013,20.45951]
[1777123882629,33.51,77634.93,5.7,-0.22855,0.00013,20.46409]
[1777123887876,33.51,77635.05,5.7,-0.22854,0.00013,20.4634]
[1777123893918,33.51,77634.94,5.7,-0.22852,0.00013,20.46022]
[1777123898957,33.51,77635.93,5.7,-0.22839,0.00013,20.45386]
[1777123903992,33.51,77635.96,5.7,-0.22839,0.00013,20.45372]
[1777123909043,33.51,77635.41,5.7,-0.22846,0.00013,20.4573]
[1777123914065,33.51,77635.32,5.7,-0.22848,0.00013,20.4579]
[1777123919173,33.51,77635.43,5.7,-0.22846,0.00013,20.4572]
[1777123926145,33.51,77635.49,5.7,-0.22845,0.00013,20.45684]
[1777123931181,33.51,77635.78,5.7,-0.22842,0.00013,20.45499]
[1777123936215,33.51,77635.39,5.7,-0.22847,0.00013,20.45753]
[1777123941579,33.51,77635.39,5.7,-0.22847,0.00013,20.45754]
[1777123946776,33.51,77635.39,5.7,-0.22847,0.00013,20.45754]
[1777123952328,33.51,77635.09,5.7,-0.22848,0.00013,20.45555]
[1777123957363,33.51,77634.57,5.7,-0.22855,0.00013,20.45891]
[1777123962484,33.51,77634.63,5.7,-0.22854,0.00013,20.45852]
[1777123967637,33.51,77634.01,5.7,-0.22863,0.00013,20.46251]
[1777123973474,33.51,77632.93,5.7,-0.22877,0.00013,20.46943]
[1777123978510,33.51,77634.2,5.7,-0.2286,0.00013,20.46119]
[1777123983544,33.51,77633.62,5.7,-0.22868,0.00013,20.46492]
[1777123988580,33.51,77633.69,5.7,-0.22867,0.00013,20.46445]
[1777123993615,33.51,77632.25,5.7,-0.22886,0.00013,20.47367]
[1777123998650,33.51,77631.8,5.7,-0.22891,0.00013,20.47642]
[1777124003684,33.51,77631.93,5.7,-0.22889,0.00013,20.47537]
[1777124009175,33.51,77631.86,5.7,-0.2289,0.00013,20.47564]
[1777124014463,33.51,77631.8,5.7,-0.22888,0.00013,20.47194]
[1777124020025,33.51,77631.86,5.7,-0.22887,0.00013,20.47144]
[1777124025838,33.51,77631.39,5.7,-0.22893,0.00013,20.47437]
[1777124031608,33.51,77630.38,5.7,-0.22906,0.00013,20.48086]
[1777124039937,33.51,77630.42,5.7,-0.22906,0.00013,20.48072]
[1777124044972,33.51,77630.42,5.7,-0.22906,0.00013,20.48084]
[1777124051416,33.51,77630.42,5.7,-0.22906,0.00013,20.48097]
[1777124059070,33.51,77630.42,5.7,-0.22907,0.00013,20.48138]
[1777124066121,33.51,77630.96,5.7,-0.22901,0.00013,20.47825]
[1777124072018,33.51,77631.06,5.7,-0.229,0.00013,20.47777]
[1777124083240,33.52,77631.11,5.7,-0.22898,0.00013,20.47429]
[1777124089282,33.52,77630.9,5.7,-0.22901,0.00013,20.476]
[1777124094575,33.52,77630.79,5.7,-0.22903,0.00013,20.47691]
[1777124102374,33.52,77630.21,5.7,-0.22912,0.00013,20.48131]
[1777124107865,33.52,77630.22,5.7,-0.22912,0.00013,20.48131]
[1777124108351,33.52,77630.22,5.7,-0.22912,0.00013,20.48131]
[1777124108416,33.52,77629.9,5.7,-0.22917,0.00013,20.4837]
[1777124115465,33.52,77630.78,5.7,-0.22905,0.00013,20.47768]
[1777124120500,33.52,77630.35,5.7,-0.2291,0.00013,20.48022]
[1777124126541,33.52,77629.74,5.7,-0.22918,0.00013,20.48387]
[1777124131581,33.52,77629.49,5.7,-0.22921,0.00013,20.4853]
[1777124138574,33.52,77628.73,5.7,-0.22927,0.00013,20.48596]
[1777124144716,33.52,77629.12,5.7,-0.22921,0.00013,20.48309]
[1777124150689,33.52,77629.01,5.7,-0.22923,0.00013,20.48367]
[1777124156454,33.51,77628.96,5.7,-0.22923,0.00013,20.48371]
[1777124166577,33.51,77628.99,5.7,-0.22922,0.00013,20.48339]
[1777124172711,33.51,77628.7,5.7,-0.22925,0.00013,20.48479]
[1777124179002,33.51,77631.41,5.7,-0.22889,0.00013,20.46715]
[1777124186907,33.51,77630.33,5.7,-0.22903,0.00013,20.47399]
[1777124192745,33.51,77630.38,5.7,-0.22899,0.00013,20.46951]
[1777124199144,33.51,77630.56,5.7,-0.22896,0.00013,20.46819]
[1777124206422,33.51,77630.5,5.7,-0.22897,0.00013,20.46851]
[1777124213464,33.51,77630.47,5.7,-0.22897,0.00013,20.46851]
[1777124219610,33.51,77630.47,5.7,-0.22897,0.00013,20.46839]
[1777124225329,33.51,77630.47,5.7,-0.22896,0.00013,20.46815]
[1777124230364,33.51,77631.67,5.7,-0.2288,0.00013,20.46033]
[1777124235898,33.51,77631.66,5.7,-0.2288,0.00013,20.46033]
[1777124235999,33.51,77631.66,5.7,-0.2288,0.00013,20.46032]
[1777124242448,33.51,77631.01,5.7,-0.2289,0.00013,20.46517]
[1777124247483,33.51,77625.76,5.7,-0.22961,0.00013,20.49947]
[1777124247908,33.51,77625.76,5.7,-0.22961,0.00013,20.49947]
[1777124248490,33.51,77625.58,5.7,-0.22964,0.00013,20.5007]
[1777124253525,33.51,77625.93,5.7,-0.22956,0.00013,20.49423]
[1777124255804,33.51,77626.0,5.7,-0.22955,0.00013,20.49372]
[1777124255833,33.51,77624.76,5.7,-0.22971,0.00013,20.50158]
[1777124257929,33.51,77622.51,5.7,-0.23001,0.00013,20.51613]
[1777124259336,33.51,77622.32,5.7,-0.23004,0.00013,20.51735]
[1777124259567,33.51,77622.49,5.7,-0.23002,0.00013,20.51636]
[1777124263447,33.51,77622.45,5.7,-0.23003,0.00013,20.51712]
[1777124263595,33.51,77622.31,5.7,-0.23006,0.00013,20.51816]
[1777124269637,33.52,77622.31,5.7,-0.23007,0.00013,20.51878]
[1777124276687,33.52,77622.05,5.7,-0.23012,0.00013,20.52118]
[1777124282583,33.52,77622.04,5.7,-0.23013,0.00013,20.52175]
[1777124288771,33.52,77622.2,5.7,-0.23012,0.00013,20.52143]
[1777124294813,33.52,77623.09,5.7,-0.23001,0.00013,20.51634]
[1777124302870,33.53,77626.24,5.7,-0.22961,0.00013,20.49721]
[1777124308911,33.53,77626.16,5.7,-0.22964,0.00013,20.49845]
[1777124316464,33.53,77626.12,5.7,-0.22963,0.00013,20.49514]
[1777124317000,33.53,77626.12,5.7,-0.22963,0.00013,20.49556]
[1777124317102,33.53,77626.12,5.7,-0.22964,0.00013,20.49566]
[1777124324017,33.54,77626.75,5.7,-0.22958,0.00013,20.49304]
[1777124329392,33.54,77626.89,5.7,-0.22958,0.00013,20.49291]
[1777124329396,33.54,77626.89,5.7,-0.22958,0.00013,20.49291]
[1777124329460,33.54,77626.89,5.7,-0.22958,0.00013,20.49309]
[1777124333783,33.54,77627.22,5.7,-0.22954,0.00013,20.49116]
[1777124335586,33.54,77627.22,5.7,-0.22954,0.00013,20.49127]
[1777124335688,33.54,77627.22,5.7,-0.22954,0.00013,20.49132]
[1777124341589,33.54,77627.3,5.7,-0.22954,0.00013,20.49132]
[1777124341752,33.54,77627.3,5.7,-0.22954,0.00013,20.49132]
[1777124341879,33.54,77627.26,5.7,-0.22956,0.00013,20.49207]
[1777124346935,33.55,77635.22,5.7,-0.22851,0.00013,20.44143]
[1777124352681,33.55,77636.66,5.7,-0.22832,0.00013,20.43257]
[1777124358263,33.55,77638.98,5.7,-0.22803,0.00013,20.41834]
[1777124363297,33.55,77639.92,5.7,-0.22791,0.00013,20.41288]
[1777124368332,33.55,77639.52,5.7,-0.22798,0.00013,20.41602]
[1777124373368,33.55,77639.73,5.7,-0.22793,0.00013,20.41127]
[1777124378404,33.56,77639.92,5.7,-0.22792,0.00013,20.41066]
[1777124384900,33.56,77639.92,5.7,-0.22793,0.00013,20.41118]
[1777124391495,33.56,77639.41,5.7,-0.22802,0.00013,20.4157]
[1777124396530,33.56,77639.21,5.7,-0.22807,0.00013,20.41772]
[1777124402569,33.57,77638.75,5.7,-0.22814,0.00013,20.42127]
[1777124407607,33.57,77638.66,5.7,-0.22817,0.00013,20.4229]
[1777124412642,33.57,77638.71,5.7,-0.22818,0.00013,20.42334]
[1777124419691,33.57,77639.02,5.7,-0.22816,0.00013,20.42243]
[1777124425733,33.58,77638.88,5.7,-0.2282,0.00013,20.42429]
[1777124433789,33.58,77639.47,5.7,-0.22812,0.00013,20.41783]
[1777124438824,33.58,77638.75,5.7,-0.22823,0.00013,20.42328]
[1777124445873,33.59,77638.87,5.7,-0.22824,0.00013,20.42365]
[1777124451173,33.59,77638.68,5.7,-0.22827,0.00013,20.42552]
[1777124456460,33.59,77639.77,5.7,-0.22815,0.00013,20.41946]
[1777124460705,33.59,77648.86,5.7,-0.22695,0.00013,20.36162]
[1777124467021,33.6,77649.51,5.7,-0.2269,0.00013,20.35916]
[1777124472820,33.6,77648.79,5.7,-0.22701,0.00013,20.36457]
[1777124478102,33.61,77647.34,5.7,-0.22723,0.00013,20.37507]
[1777124481339,33.61,77647.1,5.7,-0.22727,0.00013,20.37691]
[1777124481955,33.61,77647.1,5.7,-0.22727,0.00013,20.37691]
[1777124482054,33.61,77647.26,5.7,-0.22725,0.00013,20.37616]
[1777124487961,33.61,77647.22,5.7,-0.22726,0.00013,20.37641]
[1777124492967,33.61,77647.25,5.7,-0.22729,0.00013,20.37801]
[1777124500259,33.62,77647.14,5.7,-0.22733,0.00013,20.37743]
[1777124505296,33.62,77647.05,5.7,-0.22736,0.00013,20.37914]
[1777124510422,33.63,77646.92,5.7,-0.2274,0.00013,20.38108]
[1777124517379,33.63,77646.77,5.7,-0.22745,0.00013,20.38359]
[1777124522415,33.64,77646.32,5.7,-0.22753,0.00013,20.38767]
[1777124527450,33.64,77646.64,5.7,-0.22751,0.00013,20.38681]
[1777124532485,33.64,77646.53,5.7,-0.22755,0.00013,20.38875]
[1777124541549,33.65,77646.51,5.7,-0.2276,0.00013,20.39111]
[1777124546584,33.65,77646.43,5.7,-0.22764,0.00013,20.39289]
[1777124552626,33.66,77645.93,5.7,-0.22771,0.00013,20.39369]
[1777124559674,33.66,77646.01,5.7,-0.22773,0.00013,20.39497]
[1777124568924,33.67,77646.01,5.7,-0.22775,0.00013,20.39573]
[1777124576795,33.68,77645.34,5.7,-0.2279,0.00013,20.40356]
[1777124581830,33.68,77646.02,5.7,-0.22784,0.00013,20.40044]
[1777124586866,33.69,77646.37,5.7,-0.22782,0.00013,20.39944]
[1777124592908,33.69,77645.49,5.7,-0.22796,0.00013,20.4066]
[1777124597943,33.69,77646.22,5.7,-0.22789,0.00013,20.40315]
[1777124602978,33.7,77648.91,5.7,-0.22756,0.00013,20.3871]
[1777124610028,33.7,77651.18,5.7,-0.2273,0.00013,20.37443]
[1777124615063,33.71,77651.22,5.7,-0.22729,0.00013,20.3716]
[1777124620144,33.71,77651.25,5.7,-0.22731,0.00013,20.37248]
[1777124628154,33.72,77650.52,5.7,-0.22745,0.00013,20.37949]
[1777124633189,33.72,77650.79,5.7,-0.22745,0.00013,20.37925]
[1777124639230,33.73,77650.73,5.7,-0.22748,0.00013,20.38111]
[1777124641202,33.73,77650.45,5.7,-0.22752,0.00013,20.38315]
[1777124641245,33.73,77672.21,5.7,-0.22466,0.00013,20.24322]
[1777124642636,33.73,77680.34,5.7,-0.22359,0.00013,20.19092]
[1777124642889,33.73,77680.34,5.7,-0.22359,0.00013,20.19092]
[1777124643258,33.73,77681.52,5.7,-0.22344,0.00013,20.18349]
[1777124643470,33.73,77681.52,5.7,-0.22344,0.00013,20.18349]
[1777124648741,33.73,77681.53,5.7,-0.22346,0.00013,20.18428]
[1777124651529,33.73,77681.4,5.7,-0.22348,0.00013,20.18552]
[1777124652923,33.74,77681.37,5.7,-0.2235,0.00013,20.1861]
[1777124652951,33.74,77681.67,5.7,-0.22346,0.00013,20.18434]
[1777124661385,33.74,77681.91,5.7,-0.22344,0.00013,20.18331]
[1777124666515,33.74,77684.36,5.7,-0.22312,0.00013,20.16774]
[1777124672177,33.74,77683.58,5.7,-0.22323,0.00013,20.17326]
[1777124677497,33.74,77684.24,5.7,-0.22313,0.00013,20.1657]
[1777124682532,33.74,77685.65,5.7,-0.22296,0.00013,20.15711]
[1777124687567,33.75,77686.13,5.7,-0.22291,0.00013,20.1545]
[1777124692601,33.75,77690.2,5.7,-0.22238,0.00013,20.12863]
[1777124697637,33.75,77691.74,5.7,-0.22219,0.00013,20.11923]
[1777124702672,33.75,77691.82,5.7,-0.2222,0.00013,20.11928]
[1777124708268,33.75,77693.22,5.7,-0.22202,0.00013,20.1106]
[1777124714954,33.75,77698.07,5.7,-0.2214,0.00013,20.07997]
[1777124715903,33.75,77698.93,5.7,-0.2213,0.00013,20.07454]
[1777124716164,33.75,77701.32,5.7,-0.22099,0.00013,20.05917]
[1777124717335,33.75,77701.32,5.7,-0.22099,0.00013,20.05917]
[1777124717338,33.76,77702.39,5.7,-0.22085,0.00013,20.05232]
[1777124723819,33.76,77701.43,5.7,-0.221,0.00013,20.05964]
[1777124727237,33.76,77701.7,5.7,-0.22096,0.00013,20.05806]
[1777124727842,33.76,77701.86,5.7,-0.22095,0.00013,20.05756]
[1777124729863,33.76,77701.87,5.7,-0.22095,0.00013,20.0576]
[1777124734901,33.76,77705.03,5.7,-0.22052,0.00013,20.03339]
[1777124739936,33.76,77703.57,5.7,-0.22072,0.00013,20.04323]
[1777124745979,33.76,77703.75,5.7,-0.2207,0.00013,20.04244]
[1777124751013,33.76,77704.29,5.7,-0.22064,0.00013,20.03926]
[1777124756098,33.77,77711.62,5.7,-0.21969,0.00013,19.99193]
[1777124756353,33.77,77711.62,5.7,-0.21969,0.00013,19.99193]
[1777124761519,33.77,77711.44,5.7,-0.21973,0.00013,19.99384]
[1777124767126,33.77,77711.32,5.7,-0.21976,0.00013,19.9953]
[1777124773168,33.77,77711.26,5.7,-0.21978,0.00013,19.99639]
[1777124779210,33.77,77711.33,5.7,-0.21979,0.00013,19.99663]
[1777124787267,33.78,77711.25,5.7,-0.21981,0.00013,19.99809]
[1777124792715,33.78,77711.07,5.7,-0.21982,0.00013,19.99589]
[1777124798343,33.78,77709.93,5.7,-0.21998,0.00013,20.004]
[1777124805393,33.78,77709.65,5.7,-0.22004,0.00013,20.0067]
[1777124811318,33.78,77709.61,5.7,-0.22004,0.00013,20.00718]
[1777124816470,33.79,77709.59,5.7,-0.22006,0.00013,20.00791]
[1777124821505,33.79,77711.58,5.7,-0.2198,0.00013,19.99517]
[1777124826539,33.79,77711.61,5.7,-0.21981,0.00013,19.99521]
[1777124831574,33.79,77711.8,5.7,-0.21979,0.00013,19.9942]
[1777124836609,33.79,77711.63,5.7,-0.21981,0.00013,19.99552]
[1777124841646,33.79,77711.8,5.7,-0.21979,0.00013,19.99463]
[1777124846681,33.79,77711.64,5.7,-0.21982,0.00013,19.99589]
[1777124851716,33.79,77711.68,5.7,-0.21979,0.00013,19.99187]
[1777124859772,33.79,77711.47,5.7,-0.21982,0.00013,19.99358]
[1777124869846,33.79,77711.82,5.7,-0.21979,0.00013,19.99171]
[1777124874877,33.79,77711.91,5.7,-0.21978,0.00013,19.99134]
[1777124880918,33.79,77711.96,5.7,-0.21978,0.00013,19.99127]
[1777124886961,33.79,77711.92,5.7,-0.21979,0.00013,19.99177]
[1777124891996,33.8,77712.54,5.7,-0.21971,0.00013,19.98795]
[1777124897032,33.8,77712.62,5.7,-0.2197,0.00013,19.98765]
[1777124910123,33.8,77711.87,5.7,-0.21981,0.00013,19.99303]
[1777124920192,33.8,77711.87,5.7,-0.21979,0.00013,19.98942]
[1777124925228,33.8,77712.05,5.7,-0.21977,0.00013,19.98844]
[1777124930262,33.8,77712.53,5.7,-0.21971,0.00013,19.98552]
[1777124935299,33.8,77714.68,5.7,-0.21944,0.00013,19.97177]
[1777124939010,33.8,77715.21,5.7,-0.21937,0.00013,19.96849]
[1777124939325,33.8,77715.82,5.7,-0.21929,0.00013,19.9645]
[1777124944361,33.8,77720.23,5.7,-0.21872,0.00013,19.93585]
[1777124949396,33.8,77719.98,5.7,-0.21876,0.00013,19.93771]
[1777124953755,33.8,77724.33,5.7,-0.2182,0.00013,19.90957]
[1777124957388,33.8,77724.15,5.7,-0.21823,0.00013,19.91097]
[1777124957542,33.8,77724.66,5.7,-0.21817,0.00013,19.90772]
[1777124958911,33.8,77726.49,5.7,-0.21793,0.00013,19.89571]
[1777124959466,33.8,77727.53,5.7,-0.2178,0.00013,19.88887]
[1777124967522,33.81,77727.02,5.7,-0.21788,0.00013,19.89295]
[1777124972557,33.81,77723.43,5.7,-0.21832,0.00013,19.91278]
[1777124974444,33.81,77723.66,5.7,-0.21829,0.00013,19.9114]
[1777124979606,33.81,77722.51,5.7,-0.21845,0.00013,19.91926]
[1777124984640,33.81,77720.09,5.7,-0.21876,0.00013,19.93528]
[1777124986727,33.81,77720.04,5.7,-0.21877,0.00013,19.93564]
[1777124986762,33.81,77720.04,5.7,-0.21877,0.00013,19.93564]
[1777124986791,33.81,77720.04,5.7,-0.21877,0.00013,19.93564]
[1777124986797,33.81,77720.04,5.7,-0.21877,0.00013,19.93564]
[1777124987136,33.81,77720.04,5.7,-0.21877,0.00013,19.93564]
[1777124987163,33.81,77720.04,5.7,-0.21877,0.00013,19.93564]
[1777124987174,33.81,77720.04,5.7,-0.21877,0.00013,19.93564]
[1777124987291,33.81,77720.04,5.7,-0.21877,0.00013,19.93564]
[1777124987363,33.81,77720.04,5.7,-0.21877,0.00013,19.93564]
[1777124987375,33.81,77720.04,5.7,-0.21877,0.00013,19.93568]
[1777124987784,33.81,77720.04,5.7,-0.21877,0.00013,19.93568]
[1777124988038,33.81,77720.04,5.7,-0.21877,0.00013,19.93568]
[1777124988382,33.81,77720.04,5.7,-0.21877,0.00013,19.93568]
[1777124988471,33.81,77680.63,5.7,-0.2239,0.00013,20.19168]
[1777124988887,33.81,77680.63,5.7,-0.2239,0.00013,20.19168]
[1777124988944,33.81,77678.79,5.7,-0.22415,0.00013,20.20354]
[1777124993219,33.81,77681.84,5.7,-0.22375,0.00013,20.1842]
[1777124994185,33.81,77682.01,5.7,-0.22373,0.00013,20.18323]
[1777124994286,33.81,77682.1,5.7,-0.22372,0.00013,20.18276]
[1777124999750,33.82,77681.83,5.7,-0.22379,0.00013,20.18594]
[1777125003911,33.82,77681.66,5.7,-0.22382,0.00013,20.18772]
[1777125004910,33.82,77681.66,5.7,-0.22383,0.00013,20.18794]
[1777125005332,33.82,77681.66,5.7,-0.22383,0.00013,20.18794]
[1777125005434,33.82,77681.83,5.7,-0.22381,0.00013,20.18707]
[1777125011834,33.82,77681.63,5.7,-0.22383,0.00013,20.18826]
[1777125016869,33.82,77681.5,5.7,-0.22385,0.00013,20.18909]
[1777125021904,33.82,77680.85,5.7,-0.22394,0.00013,20.19333]
[1777125026238,33.82,77679.39,5.7,-0.22413,0.00013,20.20279]
[1777125027594,33.82,77679.25,5.7,-0.22415,0.00013,20.20371]
[1777125027604,33.82,77679.56,5.7,-0.22411,0.00013,20.20172]
[1777125033987,33.82,77679.32,5.7,-0.22413,0.00013,20.20017]
[1777125039822,33.82,77679.45,5.7,-0.22412,0.00013,20.19993]
[1777125044843,33.82,77679.47,5.7,-0.22413,0.00013,20.20026]
[1777125050104,33.83,77681.75,5.7,-0.22386,0.00013,20.18696]
[1777125055326,33.83,77680.68,5.7,-0.22401,0.00013,20.19458]
[1777125060591,33.83,77681.27,5.7,-0.22395,0.00013,20.19167]
[1777125060656,33.83,77681.27,5.7,-0.22395,0.00013,20.19186]
[1777125066217,33.84,77681.81,5.7,-0.22389,0.00013,20.1889]
[1777125068913,33.84,77681.54,5.7,-0.22393,0.00013,20.19078]
[1777125070884,33.84,77679.72,5.7,-0.22417,0.00013,20.20264]
[1777125071252,33.84,77679.31,5.7,-0.22423,0.00013,20.20533]
[1777125076288,33.84,77679.05,5.7,-0.22428,0.00013,20.20786]
[1777125081323,33.84,77672.98,5.7,-0.22509,0.00013,20.24777]
[1777125087365,33.84,77671.52,5.7,-0.2253,0.00013,20.25778]
[1777125092400,33.85,77671.91,5.7,-0.22523,0.00013,20.2518]
[1777125101106,33.85,77671.81,5.7,-0.22525,0.00013,20.25282]
[1777125106498,33.85,77671.51,5.7,-0.22531,0.00013,20.25573]
[1777125111501,33.85,77671.65,5.7,-0.22529,0.00013,20.25521]
[1777125118488,33.85,77671.5,5.7,-0.22532,0.00013,20.25673]
[1777125125507,33.85,77671.19,5.7,-0.22538,0.00013,20.25936]
[1777125131679,33.86,77671.09,5.7,-0.22541,0.00013,20.26071]
[1777125138273,33.86,77671.25,5.7,-0.22539,0.00013,20.26003]
[1777125143277,33.86,77671.27,5.7,-0.2254,0.00013,20.26041]
[1777125148517,33.86,77671.22,5.7,-0.22541,0.00013,20.26124]
[1777125153835,33.86,77670.89,5.7,-0.22544,0.00013,20.25997]
[1777125159877,33.86,77670.66,5.7,-0.22548,0.00013,20.2619]
[1777125164912,33.86,77670.59,5.7,-0.2255,0.00013,20.26268]
[1777125169947,33.87,77670.82,5.7,-0.22547,0.00013,20.26152]
[1777125174982,33.87,77670.35,5.7,-0.22554,0.00013,20.26484]
[1777125180018,33.87,77669.95,5.7,-0.2256,0.00013,20.26767]
[1777125185052,33.87,77670.07,5.7,-0.22559,0.00013,20.26714]
[1777125190087,33.87,77670.28,5.7,-0.22556,0.00013,20.26603]
[1777125197136,33.87,77670.17,5.7,-0.22558,0.00013,20.26704]
[1777125202176,33.87,77670.05,5.7,-0.2256,0.00013,20.26803]
[1777125207210,33.87,77669.82,5.7,-0.22564,0.00013,20.2697]
[1777125214671,33.87,77670.17,5.7,-0.22559,0.00013,20.26753]
[1777125218883,33.87,77670.05,5.7,-0.22559,0.00013,20.26466]
[1777125219204,33.87,77670.05,5.7,-0.22559,0.00013,20.26466]
[1777125219502,33.87,77670.05,5.7,-0.22559,0.00013,20.26466]
[1777125219709,33.87,77697.18,5.7,-0.22204,0.00013,20.08993]
[1777125219902,33.87,77697.18,5.7,-0.22204,0.00013,20.08993]
[1777125220382,33.87,77710.26,5.7,-0.22034,0.00013,20.00506]
[1777125221270,33.87,77710.26,5.7,-0.22034,0.00013,20.00506]
[1777125221309,33.87,77708.51,5.7,-0.22057,0.00013,20.01637]
[1777125222256,33.87,77708.51,5.7,-0.22057,0.00013,20.01637]
[1777125227351,33.87,77705.39,5.7,-0.22098,0.00013,20.03687]
[1777125230079,33.87,77705.24,5.7,-0.221,0.00013,20.03791]
[1777125230320,33.87,77705.24,5.7,-0.221,0.00013,20.03791]
[1777125230378,33.87,77705.21,5.7,-0.221,0.00013,20.03814]
[1777125234886,33.87,77705.45,5.7,-0.22096,0.00013,20.03621]
[1777125235412,33.87,77705.08,5.7,-0.22101,0.00013,20.03851]
[1777125236576,33.87,77705.08,5.7,-0.22101,0.00013,20.03851]
[1777125236870,33.87,77705.46,5.7,-0.22096,0.00013,20.03599]
[1777125238312,33.87,77705.7,5.7,-0.22093,0.00013,20.03443]
[1777125238413,33.87,77705.7,5.7,-0.22093,0.00013,20.03434]
[1777125240905,33.87,77705.8,5.7,-0.22091,0.00013,20.03377]
[1777125241455,33.87,77707.9,5.7,-0.22064,0.00013,20.0202]
[1777125246490,33.87,77709.18,5.7,-0.22047,0.00013,20.01157]
[1777125251524,33.87,77709.92,5.7,-0.22037,0.00013,20.00643]
[1777125252871,33.87,77709.92,5.7,-0.22037,0.00013,20.00643]
[1777125252884,33.87,77709.8,5.7,-0.22038,0.00013,20.00707]
[1777125258574,33.87,77709.3,5.7,-0.22045,0.00013,20.01057]
[1777125264772,33.87,77709.23,5.7,-0.22046,0.00013,20.01118]
[1777125270658,33.87,77708.9,5.7,-0.22051,0.00013,20.01356]
[1777125275694,33.87,77708.1,5.7,-0.22059,0.00013,20.01493]
[1777125280728,33.87,77706.91,5.7,-0.22075,0.00013,20.02278]
[1777125285763,33.87,77707.11,5.7,-0.22072,0.00013,20.02163]
[1777125290799,33.87,77707.29,5.7,-0.2207,0.00013,20.02059]
[1777125294024,33.87,77707.37,5.7,-0.22069,0.00013,20.02015]
[1777125299863,33.87,77708.05,5.7,-0.22061,0.00013,20.01591]
[1777125302758,33.87,77708.01,5.7,-0.22061,0.00013,20.01624]
[1777125307919,33.87,77707.68,5.7,-0.22066,0.00013,20.01866]
[1777125310125,33.87,77707.47,5.7,-0.22069,0.00013,20.02012]
[1777125315974,33.88,77707.77,5.7,-0.22066,0.00013,20.01853]
[1777125322016,33.88,77707.57,5.7,-0.22069,0.00013,20.02016]
[1777125327051,33.88,77708.46,5.7,-0.22058,0.00013,20.01468]
[1777125332753,33.88,77708.54,5.7,-0.22055,0.00013,20.01051]
[1777125338129,33.88,77708.58,5.7,-0.22056,0.00013,20.01087]
[1777125343164,33.88,77707.67,5.7,-0.22068,0.00013,20.01727]
[1777125348199,33.88,77707.56,5.7,-0.22071,0.00013,20.01849]
[1777125353234,33.89,77707.74,5.7,-0.2207,0.00013,20.01788]
[1777125358268,33.89,77707.55,5.7,-0.22073,0.00013,20.01969]
[1777125363304,33.89,77707.18,5.7,-0.22079,0.00013,20.02268]
[1777125366864,33.89,77707.21,5.7,-0.22079,0.00013,20.0227]
[1777125366966,33.89,77707.54,5.7,-0.22075,0.00013,20.02067]
[1777125371376,33.89,77707.69,5.7,-0.22073,0.00013,20.01965]
[1777125371944,33.89,77707.69,5.7,-0.22073,0.00013,20.01965]
[1777125375903,33.89,77706.62,5.7,-0.22087,0.00013,20.0265]
[1777125376004,33.89,77706.62,5.7,-0.22087,0.00013,20.02645]
[1777125382437,33.89,77706.88,5.7,-0.22084,0.00013,20.02536]
[1777125387472,33.89,77707.26,5.7,-0.2208,0.00013,20.02338]
[1777125392507,33.89,77708.59,5.7,-0.22061,0.00013,20.01128]
[1777125393046,33.89,77708.59,5.7,-0.22061,0.00013,20.01128]
[1777125393570,33.89,77708.59,5.7,-0.22061,0.00013,20.01128]
[1777125399022,33.9,77708.68,5.7,-0.22061,0.00013,20.01127]
[1777125401939,33.9,77708.14,5.7,-0.22069,0.00013,20.01512]
[1777125405216,33.9,77707.41,5.7,-0.22079,0.00013,20.02034]
[1777125406309,33.9,77706.87,5.7,-0.22087,0.00013,20.02395]
[1777125406369,33.9,77706.87,5.7,-0.22087,0.00013,20.02395]
[1777125406400,33.9,77706.87,5.7,-0.22087,0.00013,20.02395]
[1777125406831,33.9,77712.3,5.7,-0.22016,0.00013,19.98887]
[1777125407445,33.9,77712.3,5.7,-0.22016,0.00013,19.98887]
[1777125407612,33.9,77717.67,5.7,-0.21947,0.00013,19.95424]
[1777125408662,33.9,77717.67,5.7,-0.21947,0.00013,19.95424]
[1777125408916,33.9,77717.67,5.7,-0.21947,0.00013,19.95424]
[1777125408959,33.9,77723.05,5.7,-0.21878,0.00013,19.91947]
[1777125414661,33.9,77724.34,5.7,-0.21863,0.00013,19.91184]
[1777125421710,33.9,77724.08,5.7,-0.21868,0.00013,19.91421]
[1777125426745,33.91,77723.23,5.7,-0.21879,0.00013,19.9201]
[1777125431780,33.91,77722.99,5.7,-0.21883,0.00013,19.9219]
[1777125436815,33.91,77723.27,5.7,-0.21879,0.00013,19.92021]
[1777125441850,33.91,77722.74,5.7,-0.21886,0.00013,19.92368]
[1777125449905,33.91,77723.04,5.7,-0.21882,0.00013,19.92161]
[1777125457043,33.91,77723.0,5.7,-0.2188,0.00013,19.91773]
[1777125467025,33.9,77722.75,5.7,-0.21882,0.00013,19.91888]
[1777125467702,33.9,77722.92,5.7,-0.2188,0.00013,19.91772]
[1777125468033,33.9,77722.63,5.7,-0.21883,0.00013,19.91955]
[1777125473068,33.9,77721.83,5.7,-0.21894,0.00013,19.92509]
[1777125479111,33.91,77719.67,5.7,-0.21923,0.00013,19.93942]
[1777125484145,33.91,77718.41,5.7,-0.21939,0.00013,19.94782]
[1777125490188,33.91,77718.55,5.7,-0.21938,0.00013,19.94709]
[1777125495223,33.91,77718.33,5.7,-0.21941,0.00013,19.94865]
[1777125500258,33.91,77718.4,5.7,-0.21941,0.00013,19.9484]
[1777125505293,33.91,77718.51,5.7,-0.2194,0.00013,19.94787]
[1777125510948,33.91,77718.21,5.7,-0.21944,0.00013,19.94989]
[1777125516370,33.91,77716.46,5.7,-0.21964,0.00013,19.95756]
[1777125522411,33.91,77717.24,5.7,-0.21954,0.00013,19.95267]
[1777125528454,33.91,77717.4,5.7,-0.21952,0.00013,19.95183]
[1777125533488,33.91,77717.31,5.7,-0.21954,0.00013,19.95258]
[1777125538687,33.91,77712.24,5.7,-0.2202,0.00013,19.98554]
[1777125544565,33.91,77710.96,5.7,-0.22036,0.00013,19.99383]
[1777125549602,33.91,77710.78,5.7,-0.22039,0.00013,19.99508]
[1777125554639,33.91,77710.43,5.7,-0.22044,0.00013,19.99748]
[1777125561686,33.91,77710.14,5.7,-0.22048,0.00013,19.99963]
[1777125567728,33.91,77710.22,5.7,-0.22047,0.00013,19.99941]
[1777125575784,33.91,77710.35,5.7,-0.22044,0.00013,19.99508]
[1777125584848,33.92,77710.01,5.7,-0.22049,0.00013,19.99792]
[1777125590018,33.92,77709.86,5.7,-0.22052,0.00013,19.99919]
[1777125595805,33.92,77708.09,5.7,-0.22076,0.00013,20.01109]
[1777125601030,33.92,77708.5,5.7,-0.22071,0.00013,20.00871]
[1777125607001,33.92,77710.64,5.7,-0.22044,0.00013,19.99546]
[1777125612040,33.92,77714.98,5.7,-0.21989,0.00013,19.9678]
[1777125617074,33.93,77717.61,5.7,-0.21956,0.00013,19.95144]
[1777125622111,33.93,77721.53,5.7,-0.21907,0.00013,19.92674]
[1777125627257,33.93,77720.57,5.7,-0.21921,0.00013,19.93383]
[1777125632824,33.93,77720.06,5.7,-0.21929,0.00013,19.93762]
[1777125638333,33.94,77718.8,5.7,-0.21945,0.00013,19.94318]
[1777125643369,33.94,77716.32,5.7,-0.21978,0.00013,19.95985]
[1777125651189,33.94,77716.16,5.7,-0.2198,0.00013,19.96107]
[1777125656909,33.94,77716.31,5.7,-0.2198,0.00013,19.9608]
[1777125670562,33.94,77715.8,5.7,-0.21987,0.00013,19.96458]
[1777125675598,33.94,77715.56,5.7,-0.21991,0.00013,19.96618]
[1777125681639,33.94,77715.22,5.7,-0.21995,0.00013,19.96838]
[1777125688689,33.94,77716.62,5.7,-0.21977,0.00013,19.9593]
[1777125693723,33.94,77715.53,5.7,-0.21988,0.00013,19.96238]
[1777125701779,33.94,77715.5,5.7,-0.21988,0.00013,19.96248]
[1777125706816,33.94,77716.07,5.7,-0.21981,0.00013,19.95871]
[1777125711852,33.94,77715.81,5.7,-0.21984,0.00013,19.96034]
[1777125716901,33.94,77715.69,5.7,-0.21986,0.00013,19.96115]
[1777125721937,33.94,77712.04,5.7,-0.22033,0.00013,19.98491]
[1777125726972,33.94,77711.98,5.7,-0.22034,0.00013,19.98534]
[1777125732276,33.94,77708.6,5.7,-0.22078,0.00013,20.00725]
[1777125738048,33.94,77706.54,5.7,-0.22104,0.00013,20.02045]
[1777125746105,33.94,77705.63,5.7,-0.22116,0.00013,20.02607]
[1777125752146,33.94,77706.18,5.7,-0.22105,0.00013,20.01834]
[1777125757559,33.94,77706.09,5.7,-0.22106,0.00013,20.01886]
[1777125763225,33.94,77705.86,5.7,-0.22109,0.00013,20.02007]
[1777125767145,33.94,77712.73,5.7,-0.2202,0.00013,19.97551]
[1777125767252,33.94,77718.87,5.7,-0.2194,0.00013,19.93573]
[1777125772287,33.94,77715.21,5.7,-0.21987,0.00013,19.9591]
[1777125776374,33.94,77733.07,5.7,-0.21756,0.00013,19.84279]
[1777125776640,33.94,77733.07,5.7,-0.21756,0.00013,19.84279]
[1777125776717,33.94,77733.07,5.7,-0.21756,0.00013,19.84279]
[1777125777145,33.94,77733.07,5.7,-0.21756,0.00013,19.84279]
[1777125777404,33.94,77733.07,5.7,-0.21756,0.00013,19.84279]
[1777125777328,33.94,77749.99,5.7,-0.21539,0.00013,19.73233]
[1777125777770,33.94,77749.99,5.7,-0.21539,0.00013,19.73233]
[1777125777902,33.94,77749.99,5.7,-0.21539,0.00013,19.73233]
[1777125778056,33.94,77749.99,5.7,-0.21539,0.00013,19.73233]
[1777125778153,33.94,77749.99,5.7,-0.21539,0.00013,19.73233]
[1777125778336,33.94,77764.8,5.7,-0.2135,0.00013,19.63529]
[1777125781385,33.93,77759.91,5.7,-0.21412,0.00013,19.66711]
[1777125782419,33.93,77752.2,5.7,-0.2151,0.00013,19.7175]
[1777125782364,33.93,77749.9,5.7,-0.21539,0.00013,19.73244]
[1777125783615,33.93,77748.77,5.7,-0.21554,0.00013,19.7398]
[1777125784378,33.93,77743.46,5.7,-0.21622,0.00013,19.77454]
[1777125789413,33.94,77739.03,5.7,-0.21679,0.00013,19.80377]
[1777125790097,33.94,77739.03,5.7,-0.21679,0.00013,19.80377]
[1777125791322,33.94,77739.03,5.7,-0.21679,0.00013,19.80381]
[1777125791427,33.94,77738.56,5.7,-0.21685,0.00013,19.80691]
[1777125794393,33.94,77735.9,5.7,-0.21719,0.00013,19.82405]
[1777125794448,33.93,77734.22,5.7,-0.2174,0.00013,19.83489]
[1777125799454,33.93,77728.75,5.7,-0.2181,0.00013,19.8703]
[1777125806533,33.93,77727.59,5.7,-0.21825,0.00013,19.87754]
[1777125812858,33.93,77727.7,5.7,-0.21823,0.00013,19.87676]
[1777125818618,33.93,77726.19,5.7,-0.21839,0.00013,19.88228]
[1777125823653,33.93,77726.65,5.7,-0.21833,0.00013,19.87916]
[1777125828688,33.93,77725.78,5.7,-0.21844,0.00013,19.88469]
[1777125834066,33.93,77725.46,5.7,-0.21848,0.00013,19.88671]
[1777125839460,33.93,77724.58,5.7,-0.21859,0.00013,19.89221]
[1777125842787,33.93,77714.91,5.7,-0.21983,0.00013,19.95473]
[1777125844222,33.93,77714.91,5.7,-0.21983,0.00013,19.95473]
[1777125845379,33.93,77714.66,5.7,-0.21986,0.00013,19.95624]
[1777125845472,33.93,77714.71,5.7,-0.21986,0.00013,19.95587]
[1777125851850,33.93,77714.36,5.7,-0.21991,0.00013,19.95864]
[1777125857167,33.93,77714.35,5.7,-0.21992,0.00013,19.95906]
[1777125857703,33.93,77714.33,5.7,-0.21992,0.00013,19.95928]
[1777125857709,33.93,77714.33,5.7,-0.21992,0.00013,19.95928]
[1777125857945,33.93,77714.33,5.7,-0.21992,0.00013,19.95928]
[1777125858046,33.93,77714.33,5.7,-0.21993,0.00013,19.95936]
[1777125859529,33.93,77714.38,5.7,-0.21992,0.00013,19.959]
[1777125864941,33.93,77714.67,5.7,-0.21988,0.00013,19.95688]
[1777125866012,33.93,77714.67,5.7,-0.21988,0.00013,19.95688]
[1777125867996,33.93,77714.52,5.7,-0.21989,0.00013,19.95777]
[1777125868097,33.93,77714.52,5.7,-0.21989,0.00013,19.95773]
[1777125872690,33.93,77714.57,5.7,-0.21987,0.00013,19.9538]
[1777125873376,33.93,77693.67,5.7,-0.22258,0.00013,20.08902]
[1777125873635,33.93,77693.67,5.7,-0.22258,0.00013,20.08902]
[1777125874004,33.93,77682.66,5.7,-0.22402,0.00013,20.15998]
[1777125879040,33.93,77680.36,5.7,-0.22433,0.00013,20.17524]
[1777125880055,33.93,77680.36,5.7,-0.22433,0.00013,20.17524]
[1777125880361,33.93,77680.36,5.7,-0.22433,0.00013,20.17524]
[1777125880398,33.93,77680.32,5.7,-0.22434,0.00013,20.17558]
[1777125885441,33.94,77679.78,5.7,-0.22443,0.00013,20.17992]
[1777125888549,33.94,77666.6,5.7,-0.22617,0.00013,20.26516]
[1777125898038,33.94,77664.97,5.7,-0.2264,0.00013,20.27634]
[1777125903208,33.94,77659.04,5.7,-0.22719,0.00013,20.31467]
[1777125908248,33.94,77662.61,5.7,-0.22672,0.00013,20.29204]
[1777125913283,33.94,77664.2,5.7,-0.22652,0.00013,20.28216]
[1777125918318,33.95,77663.96,5.7,-0.22656,0.00013,20.28399]
[1777125923353,33.95,77664.21,5.7,-0.22653,0.00013,20.28266]
[1777125928388,33.95,77663.58,5.7,-0.22662,0.00013,20.28694]
[1777125933423,33.95,77661.96,5.7,-0.22681,0.00013,20.29352]
[1777125938458,33.95,77660.17,5.7,-0.22705,0.00013,20.30509]
[1777125943493,33.95,77660.56,5.7,-0.227,0.00013,20.30268]
[1777125949565,33.95,77660.6,5.7,-0.22699,0.00013,20.30246]
[1777125954835,33.95,77660.6,5.7,-0.22699,0.00013,20.30255]
[1777125960075,33.95,77660.56,5.7,-0.227,0.00013,20.30292]
[1777125966654,33.95,77659.62,5.7,-0.22713,0.00013,20.30899]
[1777125972007,33.95,77660.56,5.7,-0.227,0.00013,20.30303]
[1777125977733,33.95,77659.39,5.7,-0.22716,0.00013,20.31052]
[1777125982768,33.95,77658.45,5.7,-0.22728,0.00013,20.31653]
[1777125987803,33.95,77658.9,5.7,-0.22722,0.00013,20.31363]
[1777125993845,33.95,77660.17,5.7,-0.22703,0.00013,20.3016]
[1777125998880,33.95,77660.01,5.7,-0.22705,0.00013,20.30267]
[1777126003916,33.95,77659.94,5.7,-0.22706,0.00013,20.30317]
[1777126009958,33.95,77659.59,5.7,-0.22711,0.00013,20.30544]
[1777126016490,33.95,77659.62,5.7,-0.2271,0.00013,20.30528]
[1777126022873,33.95,77659.62,5.7,-0.2271,0.00013,20.3053]
[1777126033036,33.95,77659.58,5.7,-0.22711,0.00013,20.30564]
[1777126038946,33.95,77659.29,5.7,-0.22715,0.00013,20.30756]
[1777126044211,33.95,77659.2,5.7,-0.22716,0.00013,20.30817]
[1777126049429,33.95,77659.29,5.7,-0.22715,0.00013,20.30764]
[1777126055024,33.95,77659.29,5.7,-0.22712,0.00013,20.30373]
[1777126056626,33.95,77659.29,5.7,-0.22712,0.00013,20.30375]
[1777126060074,33.95,77662.53,5.7,-0.2267,0.00013,20.28314]
[1777126060205,33.95,77662.53,5.7,-0.2267,0.00013,20.28314]
[1777126060665,33.95,77664.58,5.7,-0.22643,0.00013,20.27007]
[1777126064094,33.95,77672.58,5.7,-0.22538,0.00013,20.21876]
[1777126068874,33.95,77675.44,5.7,-0.225,0.00013,20.2005]
[1777126069374,33.95,77675.31,5.7,-0.22502,0.00013,20.20137]
[1777126074409,33.95,77675.58,5.7,-0.22498,0.00013,20.19918]
[1777126078815,33.95,77682.86,5.7,-0.22402,0.00013,20.15218]
[1777126080216,33.95,77680.59,5.7,-0.22431,0.00013,20.16674]
[1777126081507,33.95,77679.46,5.7,-0.22446,0.00013,20.17397]
[1777126083385,33.95,77678.92,5.7,-0.22453,0.00013,20.17736]
[1777126084004,33.95,77678.75,5.7,-0.22455,0.00013,20.17841]
[1777126086619,33.95,77678.9,5.7,-0.22453,0.00013,20.17738]
[1777126092534,33.95,77679.34,5.7,-0.22447,0.00013,20.17438]
[1777126097570,33.95,77681.79,5.7,-0.22415,0.00013,20.15862]
[1777126104619,33.95,77681.13,5.7,-0.22424,0.00013,20.16299]
[1777126109654,33.95,77682.09,5.7,-0.22411,0.00013,20.15694]
[1777126115696,33.95,77682.01,5.7,-0.2241,0.00013,20.15368]
[1777126120730,33.95,77682.48,5.7,-0.22404,0.00013,20.15083]
[1777126126154,33.95,77682.21,5.7,-0.22408,0.00013,20.15276]
[1777126131878,33.95,77681.76,5.7,-0.22414,0.00013,20.15577]
[1777126136160,33.95,77681.76,5.7,-0.22415,0.00013,20.15592]
[1777126136178,33.95,77681.84,5.7,-0.22414,0.00013,20.15551]
[1777126137912,33.95,77686.81,5.7,-0.22349,0.00013,20.12346]
[1777126138339,33.95,77686.84,5.7,-0.22348,0.00013,20.12321]
[1777126144900,33.95,77687.27,5.7,-0.22343,0.00013,20.12091]
[1777126151547,33.95,77686.65,5.7,-0.22352,0.00013,20.12515]
[1777126160007,33.96,77686.71,5.7,-0.22353,0.00013,20.12555]
[1777126166047,33.96,77686.79,5.7,-0.22353,0.00013,20.12567]
[1777126173098,33.96,77690.84,5.7,-0.22299,0.00013,20.09671]
[1777126179140,33.96,77686.53,5.7,-0.22357,0.00013,20.12526]
[1777126184175,33.97,77685.35,5.7,-0.22374,0.00013,20.13345]
[1777126189613,33.97,77682.65,5.7,-0.2241,0.00013,20.15117]
[1777126195745,33.97,77682.38,5.7,-0.22414,0.00013,20.15339]
[1777126201294,33.97,77682.04,5.7,-0.2242,0.00013,20.15604]
[1777126208344,33.97,77682.22,5.7,-0.22418,0.00013,20.15526]
[1777126213381,33.97,77682.3,5.7,-0.22417,0.00013,20.15497]
[1777126218404,33.97,77680.44,5.7,-0.22442,0.00013,20.16706]
[1777126223450,33.97,77679.43,5.7,-0.22455,0.00013,20.17362]
[1777126228487,33.97,77678.51,5.7,-0.22468,0.00013,20.17955]
[1777126233522,33.97,77677.91,5.7,-0.22473,0.00013,20.17942]
[1777126238557,33.97,77676.88,5.7,-0.22486,0.00013,20.18598]
[1777126239489,33.97,77676.88,5.7,-0.22486,0.00013,20.18598]
[1777126239604,33.97,77676.88,5.7,-0.22486,0.00013,20.18598]
[1777126239705,33.97,77670.6,5.7,-0.22568,0.00013,20.22618]
[1777126244910,33.97,77662.56,5.7,-0.22674,0.00013,20.27735]
[1777126251468,33.97,77663.45,5.7,-0.22661,0.00013,20.27129]
[1777126253404,33.97,77663.32,5.7,-0.22663,0.00013,20.27201]
[1777126253662,33.97,77665.99,5.7,-0.22627,0.00013,20.25482]
[1777126258738,33.97,77669.98,5.7,-0.22574,0.00013,20.22902]
[1777126259586,33.97,77669.88,5.7,-0.22576,0.00013,20.2296]
[1777126259703,33.97,77669.85,5.7,-0.22576,0.00013,20.22974]
[1777126264739,33.97,77669.06,5.7,-0.22586,0.00013,20.23491]
[1777126269774,33.97,77669.07,5.7,-0.22587,0.00013,20.23496]
[1777126274809,33.97,77668.93,5.7,-0.22588,0.00013,20.23589]
[1777126280851,33.97,77668.97,5.7,-0.22588,0.00013,20.23552]
[1777126285886,33.97,77669.18,5.7,-0.22584,0.00013,20.23395]
[1777126290921,33.97,77669.18,5.7,-0.22584,0.00013,20.23364]
[1777126296798,33.97,77669.2,5.7,-0.22581,0.00013,20.22941]
[1777126301841,33.96,77667.1,5.7,-0.22607,0.00013,20.2423]
[1777126307100,33.96,77667.33,5.7,-0.22603,0.00013,20.24021]
[1777126313076,33.96,77667.29,5.7,-0.22602,0.00013,20.23989]
[1777126318783,33.96,77666.89,5.7,-0.22607,0.00013,20.24213]
[1777126324156,33.96,77667.57,5.7,-0.22597,0.00013,20.23724]
[1777126330195,33.96,77667.83,5.7,-0.22593,0.00013,20.23516]
[1777126335230,33.96,77668.69,5.7,-0.22581,0.00013,20.22937]
[1777126340265,33.96,77669.17,5.7,-0.22574,0.00013,20.22605]
[1777126345299,33.95,77669.02,5.7,-0.22576,0.00013,20.2268]
[1777126350335,33.95,77668.38,5.7,-0.22584,0.00013,20.23072]
[1777126355369,33.95,77669.79,5.7,-0.22562,0.00013,20.2176]
[1777126360404,33.95,77667.91,5.7,-0.22587,0.00013,20.22952]
[1777126365440,33.95,77666.58,5.7,-0.22604,0.00013,20.23786]
[1777126370475,33.95,77666.94,5.7,-0.22599,0.00013,20.23536]
[1777126375510,33.95,77666.74,5.7,-0.22601,0.00013,20.23642]
[1777126380546,33.95,77666.7,5.7,-0.22601,0.00013,20.23642]
[1777126385580,33.95,77663.58,5.7,-0.22641,0.00013,20.25608]
[1777126388542,33.95,77663.64,5.7,-0.2264,0.00013,20.25557]
[1777126388881,33.95,77663.4,5.7,-0.22643,0.00013,20.25705]
[1777126389903,33.95,77663.4,5.7,-0.22643,0.00013,20.25705]
[1777126390005,33.95,77663.51,5.7,-0.22642,0.00013,20.25641]
[1777126395650,33.95,77660.83,5.7,-0.22677,0.00013,20.27322]
[1777126403706,33.95,77661.97,5.7,-0.22661,0.00013,20.26557]
[1777126408742,33.95,77661.7,5.7,-0.22664,0.00013,20.26713]
[1777126413776,33.95,77665.91,5.7,-0.22606,0.00013,20.23617]
[1777126418812,33.95,77664.58,5.7,-0.22623,0.00013,20.24463]
[1777126426867,33.95,77663.96,5.7,-0.22631,0.00013,20.2484]
[1777126431903,33.94,77663.8,5.7,-0.22633,0.00013,20.24921]
[1777126436940,33.94,77663.5,5.7,-0.22636,0.00013,20.25091]
[1777126441976,33.94,77663.39,5.7,-0.22637,0.00013,20.25135]
[1777126447010,33.94,77663.0,5.7,-0.22642,0.00013,20.25358]
[1777126452248,33.94,77662.95,5.7,-0.22642,0.00013,20.25379]
[1777126459095,33.94,77662.63,5.7,-0.22645,0.00013,20.25529]
[1777126464130,33.94,77662.81,5.7,-0.22642,0.00013,20.25385]
[1777126469164,33.94,77662.7,5.7,-0.22643,0.00013,20.25428]
[1777126470948,33.94,77662.7,5.7,-0.22643,0.00013,20.25428]
[1777126470979,33.94,77662.81,5.7,-0.22642,0.00013,20.25347]
[1777126472939,33.94,77671.54,5.7,-0.22523,0.00013,20.19336]
[1777126474257,33.94,77672.83,5.7,-0.22506,0.00013,20.18503]
[1777126480857,33.94,77680.55,5.7,-0.22405,0.00013,20.13539]
[1777126484291,33.94,77680.36,5.7,-0.22408,0.00013,20.13668]
[1777126489363,33.94,77682.85,5.7,-0.22375,0.00013,20.12084]
[1777126493945,33.94,77687.94,5.7,-0.22309,0.00013,20.08836]
[1777126493962,33.94,77687.94,5.7,-0.22309,0.00013,20.08836]
[1777126494091,33.94,77687.94,5.7,-0.22309,0.00013,20.08836]
[1777126494098,33.94,77687.81,5.7,-0.22311,0.00013,20.08929]
[1777126494854,33.94,77687.81,5.7,-0.22311,0.00013,20.08929]
[1777126495139,33.94,77696.16,5.7,-0.22202,0.00013,20.03541]
[1777126495647,33.94,77696.16,5.7,-0.22202,0.00013,20.03541]
[1777126497682,33.94,77704.07,5.7,-0.22099,0.00013,19.98439]
[1777126502682,33.94,77711.46,5.7,-0.22004,0.00013,19.93701]
[1777126504622,33.94,77711.46,5.7,-0.22005,0.00013,19.93727]
[1777126508000,33.94,77711.46,5.7,-0.22005,0.00013,19.9374]
[1777126514482,33.95,77711.49,5.7,-0.22007,0.00013,19.93858]
[1777126519679,33.95,77711.53,5.7,-0.22008,0.00013,19.93875]
[1777126519781,33.95,77711.53,5.7,-0.22008,0.00013,19.93904]
[1777126521491,33.95,77711.53,5.7,-0.22008,0.00013,19.93904]
[1777126523997,33.95,77711.5,5.7,-0.22009,0.00013,19.93962]
[1777126524880,33.95,77711.5,5.7,-0.2201,0.00013,19.93976]
[1777126530594,33.95,77711.33,5.7,-0.22014,0.00013,19.94178]
[1777126535630,33.95,77713.09,5.7,-0.21989,0.00013,19.92707]
[1777126540665,33.96,77717.18,5.7,-0.21938,0.00013,19.90138]
[1777126545809,33.96,77717.03,5.7,-0.2194,0.00013,19.90253]
[1777126546892,33.96,77717.03,5.7,-0.21942,0.00013,19.90324]
[1777126546920,33.96,77717.03,5.7,-0.21942,0.00013,19.90342]
[1777126553757,33.96,77717.28,5.7,-0.21941,0.00013,19.90313]
[1777126558794,33.97,77716.07,5.7,-0.21959,0.00013,19.91189]
[1777126563829,33.97,77716.23,5.7,-0.21958,0.00013,19.91172]
[1777126569870,33.97,77716.26,5.7,-0.2196,0.00013,19.91258]
[1777126579241,33.97,77716.43,5.7,-0.21958,0.00013,19.91183]
[1777126579369,33.98,77716.57,5.7,-0.21959,0.00013,19.91214]
[1777126579470,33.98,77716.57,5.7,-0.21959,0.00013,19.91231]
[1777126584934,33.98,77712.77,5.7,-0.22009,0.00013,19.93706]
[1777126584975,33.98,77712.79,5.7,-0.22008,0.00013,19.93693]
[1777126590011,33.98,77713.04,5.7,-0.22006,0.00013,19.93595]
[1777126593880,33.98,77713.12,5.7,-0.22003,0.00013,19.93168]
[1777126593982,33.98,77713.12,5.7,-0.22004,0.00013,19.93191]
[1777126600081,33.98,77714.61,5.7,-0.21984,0.00013,19.92215]
[1777126605116,33.98,77714.52,5.7,-0.21985,0.00013,19.92259]
[1777126610151,33.98,77714.59,5.7,-0.21984,0.00013,19.92194]
[1777126621228,33.98,77714.74,5.7,-0.21981,0.00013,19.92042]
[1777126626266,33.98,77715.13,5.7,-0.21975,0.00013,19.91763]
[1777126631300,33.98,77714.08,5.7,-0.21988,0.00013,19.92425]
[1777126632832,33.98,77715.53,5.7,-0.21969,0.00013,19.91483]
[1777126632845,33.98,77715.53,5.7,-0.21969,0.00013,19.91479]
[1777126638349,33.98,77715.07,5.7,-0.21977,0.00013,19.91841]
[1777126639381,33.98,77715.07,5.7,-0.21977,0.00013,19.91841]
[1777126639483,33.98,77715.22,5.7,-0.21975,0.00013,19.91755]
[1777126644830,33.98,77715.3,5.7,-0.21974,0.00013,19.91699]
[1777126644931,33.98,77715.31,5.7,-0.21974,0.00013,19.91691]
[1777126653455,33.98,77715.26,5.7,-0.21974,0.00013,19.91439]
[1777126658619,33.98,77714.67,5.7,-0.21982,0.00013,19.91834]
[1777126660242,33.98,77714.67,5.7,-0.21983,0.00013,19.91886]
[1777126666056,33.99,77714.67,5.7,-0.21984,0.00013,19.91966]
[1777126668528,33.99,77715.74,5.7,-0.21971,0.00013,19.91314]
[1777126668641,33.99,77715.74,5.7,-0.21971,0.00013,19.91314]
[1777126670620,33.99,77715.74,5.7,-0.21971,0.00013,19.91328]
[1777126677284,33.99,77720.82,5.7,-0.21908,0.00013,19.88144]
[1777126681085,33.99,77724.98,5.7,-0.21856,0.00013,19.85526]
[1777126687699,34.0,77725.03,5.7,-0.21858,0.00013,19.85653]
[1777126688368,34.0,77725.03,5.7,-0.21858,0.00013,19.85653]
[1777126693735,34.0,77725.36,5.7,-0.21856,0.00013,19.85557]
[1777126698770,34.0,77725.21,5.7,-0.2186,0.00013,19.8575]
[1777126703805,34.01,77724.31,5.7,-0.21873,0.00013,19.86425]
[1777126711860,34.01,77723.1,5.7,-0.21889,0.00013,19.86951]
[1777126718912,34.01,77723.06,5.7,-0.21891,0.00013,19.87093]
[1777126725648,34.02,77722.9,5.7,-0.21895,0.00013,19.87264]
[1777126732352,34.02,77723.02,5.7,-0.21894,0.00013,19.87252]
[1777126733009,34.02,77723.58,5.7,-0.21889,0.00013,19.86988]
[1777126734839,34.02,77723.4,5.7,-0.21891,0.00013,19.87109]
[1777126735023,34.02,77723.44,5.7,-0.21891,0.00013,19.87087]
[1777126740058,34.02,77723.12,5.7,-0.21897,0.00013,19.87377]
[1777126743849,34.03,77723.04,5.7,-0.21899,0.00013,19.87478]
[1777126749125,34.03,77724.66,5.7,-0.2188,0.00013,19.86527]
[1777126754520,34.03,77725.05,5.7,-0.21876,0.00013,19.8636]
[1777126760202,34.03,77721.23,5.7,-0.21927,0.00013,19.88921]
[1777126764724,34.04,77720.62,5.7,-0.21936,0.00013,19.89367]
[1777126764748,34.04,77720.62,5.7,-0.21936,0.00013,19.89367]
[1777126764920,34.04,77720.62,5.7,-0.21936,0.00013,19.89367]
[1777126765095,34.04,77720.62,5.7,-0.21936,0.00013,19.89367]
[1777126765308,34.04,77720.62,5.7,-0.21936,0.00013,19.89367]
[1777126765422,34.04,77701.45,5.7,-0.22184,0.00013,20.0175]
[1777126766396,34.04,77688.06,5.7,-0.22359,0.00013,20.10353]
[1777126772286,34.03,77688.78,5.7,-0.22345,0.00013,20.09422]
[1777126776224,34.03,77688.87,5.7,-0.22343,0.00013,20.09331]
[1777126781582,34.03,77689.04,5.7,-0.22341,0.00013,20.0919]
[1777126788872,34.03,77688.34,5.7,-0.22348,0.00013,20.09574]
[1777126791059,34.03,77687.5,5.7,-0.22359,0.00013,20.10076]
[1777126792338,34.03,77687.72,5.7,-0.22356,0.00013,20.09928]
[1777126792426,34.03,77687.68,5.7,-0.22356,0.00013,20.09946]
[1777126792988,34.03,77687.68,5.7,-0.22356,0.00013,20.09946]
[1777126799477,34.02,77687.0,5.7,-0.22362,0.00013,20.10254]
[1777126801739,34.02,77687.31,5.7,-0.22358,0.00013,20.10019]
[1777126807489,34.02,77687.36,5.7,-0.22356,0.00013,20.09935]
[1777126807857,34.02,77687.27,5.7,-0.22357,0.00013,20.0996]
[1777126814093,34.02,77685.45,5.7,-0.22378,0.00013,20.11031]
[1777126819615,34.01,77686.06,5.7,-0.22368,0.00013,20.10509]
[1777126827253,34.01,77686.25,5.7,-0.22364,0.00013,20.10339]
[1777126832781,34.01,77686.19,5.7,-0.22359,0.00013,20.09828]
[1777126838749,34.0,77685.78,5.7,-0.22362,0.00013,20.09964]
[1777126843784,34.0,77685.08,5.7,-0.2237,0.00013,20.10317]
[1777126848819,34.0,77685.69,5.7,-0.2236,0.00013,20.09828]
[1777126852384,34.0,77685.75,5.7,-0.22358,0.00013,20.0975]
[1777126860903,33.99,77685.12,5.7,-0.22362,0.00013,20.09952]
[1777126863797,33.99,77685.34,5.7,-0.22359,0.00013,20.0977]
[1777126871295,33.99,77689.72,5.7,-0.223,0.00013,20.06882]
[1777126877014,33.98,77694.98,5.7,-0.22228,0.00013,20.0333]
[1777126883753,33.98,77694.98,5.7,-0.22227,0.00013,20.03272]
[1777126885928,33.98,77696.13,5.7,-0.22211,0.00013,20.02476]
[1777126888267,33.98,77696.01,5.7,-0.22212,0.00013,20.02541]
[1777126890052,33.98,77695.98,5.7,-0.22212,0.00013,20.02523]
[1777126896150,33.97,77693.97,5.7,-0.22234,0.00013,20.03329]
[1777126899892,33.97,77694.0,5.7,-0.22233,0.00013,20.03273]
[1777126900179,33.97,77694.24,5.7,-0.22229,0.00013,20.03106]
[1777126906468,33.97,77694.4,5.7,-0.22227,0.00013,20.03007]
[1777126913269,33.97,77695.28,5.7,-0.22216,0.00013,20.02457]
[1777126919712,33.97,77695.59,5.7,-0.22212,0.00013,20.02267]
[1777126926578,33.97,77697.06,5.7,-0.22194,0.00013,20.01345]
[1777126934417,33.98,77697.44,5.7,-0.22189,0.00013,20.01137]
[1777126939601,33.98,77702.33,5.7,-0.22126,0.00013,19.97998]
[1777126940120,33.98,77705.46,5.7,-0.22086,0.00013,19.95984]
[1777126945494,33.98,77708.85,5.7,-0.22043,0.00013,19.93864]
[1777126950530,33.98,77709.06,5.7,-0.22041,0.00013,19.93789]
[1777126955567,33.98,77709.51,5.7,-0.22034,0.00013,19.93166]
[1777126960662,33.98,77709.81,5.7,-0.22032,0.00013,19.93042]
[1777126966641,33.99,77709.93,5.7,-0.22032,0.00013,19.93053]
[1777126969408,33.99,77709.93,5.7,-0.22032,0.00013,19.93083]
[1777126974540,33.99,77710.62,5.7,-0.22025,0.00013,19.92711]
[1777126979733,33.99,77710.58,5.7,-0.22027,0.00013,19.92847]
[1777126986435,33.99,77711.47,5.7,-0.22017,0.00013,19.92319]
[1777126990198,34.0,77711.47,5.7,-0.22018,0.00013,19.924]
[1777126996591,34.0,77711.52,5.7,-0.2202,0.00013,19.92481]
[1777126998003,34.0,77711.54,5.7,-0.2202,0.00013,19.92484]
[1777126998430,34.0,77711.54,5.7,-0.2202,0.00013,19.92484]
[1777126998485,34.0,77711.54,5.7,-0.2202,0.00013,19.92484]
[1777126998506,34.0,77711.54,5.7,-0.22021,0.00013,19.92516]
[1777126998918,34.0,77711.54,5.7,-0.22021,0.00013,19.92516]
[1777127001889,34.0,77712.51,5.7,-0.22008,0.00013,19.91916]
[1777127007929,34.0,77712.7,5.7,-0.22007,0.00013,19.91826]
[1777127012853,34.0,77712.77,5.7,-0.22006,0.00013,19.9179]
[1777127017999,34.0,77712.96,5.7,-0.22001,0.00013,19.9129]
[1777127023033,34.0,77713.05,5.7,-0.22,0.00013,19.91247]
[1777127028069,34.01,77713.06,5.7,-0.22,0.00013,19.91256]
[1777127033104,34.01,77713.33,5.7,-0.21997,0.00013,19.91097]
[1777127041274,34.01,77713.33,5.7,-0.21997,0.00013,19.91097]
[1777127049218,34.01,77713.13,5.7,-0.22001,0.00013,19.91281]
[1777127054253,34.01,77713.19,5.7,-0.22,0.00013,19.91259]
[1777127059289,34.01,77712.09,5.7,-0.22015,0.00013,19.91983]
[1777127064359,34.01,77711.98,5.7,-0.22016,0.00013,19.92063]
[1777127064649,34.01,77711.98,5.7,-0.22016,0.00013,19.92063]
[1777127070540,34.01,77711.89,5.7,-0.22018,0.00013,19.9213]
[1777127076407,34.01,77711.67,5.7,-0.22018,0.00013,19.91891]
[1777127079378,34.01,77710.08,5.7,-0.22039,0.00013,19.92921]
[1777127080849,34.01,77704.54,5.7,-0.22111,0.00013,19.96499]
[1777127087212,34.01,77701.25,5.7,-0.22153,0.00013,19.98594]
[1777127088255,34.01,77701.04,5.7,-0.22155,0.00013,19.98718]
[1777127094534,34.01,77695.76,5.7,-0.22223,0.00013,20.02055]
[1777127101583,34.0,77696.03,5.7,-0.22218,0.00013,20.01803]
[1777127102881,34.0,77696.42,5.7,-0.22213,0.00013,20.01542]
[1777127102910,34.0,77696.42,5.7,-0.22213,0.00013,20.01542]
[1777127102955,34.0,77696.42,5.7,-0.22213,0.00013,20.01542]
[1777127103662,34.0,77696.42,5.7,-0.22213,0.00013,20.01542]
[1777127105606,34.0,77705.41,5.7,-0.22095,0.00013,19.95729]
[1777127110646,34.0,77706.01,5.7,-0.22086,0.00013,19.95273]
[1777127112093,34.0,77706.01,5.7,-0.22086,0.00013,19.95273]
[1777127112148,34.0,77706.01,5.7,-0.22086,0.00013,19.95273]
[1777127112166,34.0,77706.01,5.7,-0.22086,0.00013,19.95273]
[1777127112257,34.0,77706.01,5.7,-0.22086,0.00013,19.95273]
[1777127112292,34.0,77706.01,5.7,-0.22086,0.00013,19.95273]
[1777127112611,34.0,77706.01,5.7,-0.22086,0.00013,19.95273]
[1777127112662,34.0,77710.51,5.7,-0.22027,0.00013,19.92339]
[1777127112888,34.0,77710.51,5.7,-0.22027,0.00013,19.92339]
[1777127118703,34.0,77716.9,5.7,-0.21943,0.00013,19.88136]
[1777127123738,34.0,77718.84,5.7,-0.21918,0.00013,19.86845]
[1777127128775,34.0,77719.07,5.7,-0.21914,0.00013,19.86666]
[1777127133809,34.0,77720.09,5.7,-0.21898,0.00013,19.85578]
[1777127137225,34.0,77720.26,5.7,-0.21895,0.00013,19.85455]
[1777127137326,33.99,77720.26,5.7,-0.21895,0.00013,19.85451]
[1777127142871,34.0,77720.52,5.7,-0.21893,0.00013,19.85338]
[1777127147383,34.0,77720.39,5.7,-0.21895,0.00013,19.85451]
[1777127147484,34.0,77720.54,5.7,-0.21893,0.00013,19.85363]
[1777127152774,34.0,77720.55,5.7,-0.21893,0.00013,19.85341]
[1777127154078,34.0,77720.46,5.7,-0.21894,0.00013,19.85391]
[1777127154850,34.0,77720.46,5.7,-0.21894,0.00013,19.85387]
[1777127160673,34.0,77720.2,5.7,-0.21897,0.00013,19.85574]
[1777127166834,34.0,77720.49,5.7,-0.21895,0.00013,19.85466]
[1777127173252,34.0,77722.39,5.7,-0.21873,0.00013,19.84351]
[1777127175867,34.0,77724.05,5.7,-0.21852,0.00013,19.83316]
[1777127176874,34.01,77725.05,5.7,-0.2184,0.00013,19.8269]
[1777127177867,34.01,77725.41,5.7,-0.21836,0.00013,19.82479]
[1777127177109,34.01,77725.23,5.7,-0.21838,0.00013,19.82608]
[1777127178778,34.01,77725.23,5.7,-0.21838,0.00013,19.82608]
[1777127178117,34.01,77725.2,5.7,-0.21838,0.00013,19.82625]
[1777127179124,34.01,77727.57,5.7,-0.21808,0.00013,19.81099]
[1777127184159,34.01,77728.3,5.7,-0.21799,0.00013,19.80626]
[1777127189194,34.01,77728.01,5.7,-0.21802,0.00013,19.80811]
[1777127193230,34.01,77728.22,5.7,-0.21797,0.00013,19.80274]
[1777127195102,34.01,77728.81,5.7,-0.21789,0.00013,19.79888]
[1777127199841,34.01,77729.35,5.7,-0.21782,0.00013,19.79535]
[1777127205309,34.01,77728.82,5.7,-0.2179,0.00013,19.79927]
[1777127211351,34.01,77729.08,5.7,-0.21788,0.00013,19.79813]
[1777127216385,34.01,77730.16,5.7,-0.21775,0.00013,19.79157]
[1777127219055,34.01,77731.26,5.7,-0.21761,0.00013,19.78461]
[1777127219055,34.01,77731.26,5.7,-0.21761,0.00013,19.78461]
[1777127220269,34.01,77734.49,5.7,-0.21719,0.00013,19.76371]
[1777127226764,34.01,77737.51,5.7,-0.21681,0.00013,19.74414]
[1777127232498,34.01,77736.1,5.7,-0.21699,0.00013,19.75336]
[1777127233916,34.01,77736.1,5.7,-0.21699,0.00013,19.75336]
[1777127239522,34.01,77740.93,5.7,-0.21637,0.00013,19.72213]
[1777127244584,34.01,77741.87,5.7,-0.21626,0.00013,19.71633]
[1777127249618,34.01,77741.14,5.7,-0.21636,0.00013,19.72136]
[1777127254390,34.01,77742.34,5.7,-0.21618,0.00013,19.70977]
[1777127254653,34.01,77742.11,5.7,-0.21621,0.00013,19.71133]
[1777127259689,34.01,77742.29,5.7,-0.21618,0.00013,19.70979]
[1777127264850,34.01,77742.12,5.7,-0.2162,0.00013,19.71061]
[1777127270766,34.01,77742.13,5.7,-0.21619,0.00013,19.71004]
[1777127275810,34.01,77742.01,5.7,-0.2162,0.00013,19.71054]
[1777127277628,34.01,77742.29,5.7,-0.21616,0.00013,19.70858]
[1777127278171,34.01,77742.13,5.7,-0.21618,0.00013,19.70955]
[1777127283412,34.01,77741.86,5.7,-0.21621,0.00013,19.71106]
[1777127284206,34.01,77741.92,5.7,-0.2162,0.00013,19.71054]
[1777127289899,34.01,77741.98,5.7,-0.21618,0.00013,19.70978]
[1777127290081,34.01,77741.98,5.7,-0.21618,0.00013,19.70978]
[1777127291178,34.01,77742.12,5.7,-0.21616,0.00013,19.70881]
[1777127294728,34.01,77743.22,5.7,-0.21602,0.00013,19.70147]
[1777127300976,34.01,77744.5,5.7,-0.21585,0.00013,19.69283]
[1777127304945,34.01,77745.54,5.7,-0.21571,0.00013,19.68593]
[1777127310047,34.01,77753.71,5.7,-0.21467,0.00013,19.63258]
[1777127311199,34.01,77753.71,5.7,-0.21467,0.00013,19.63258]
[1777127312208,34.01,77754.75,5.7,-0.21451,0.00013,19.62184]
[1777127312815,34.01,77754.75,5.7,-0.21451,0.00013,19.62184]
[1777127314112,34.01,77754.75,5.7,-0.21451,0.00013,19.62188]
[1777127314137,34.01,77754.75,5.7,-0.21451,0.00013,19.62188]
[1777127314717,34.01,77754.75,5.7,-0.21451,0.00013,19.62196]
[1777127320117,34.0,77757.87,5.7,-0.21409,0.00013,19.60045]
[1777127326540,34.0,77757.6,5.7,-0.21412,0.00013,19.60204]
[1777127327279,34.0,77757.6,5.7,-0.21411,0.00013,19.60116]
[1777127335779,34.0,77757.44,5.7,-0.21412,0.00013,19.60181]
[1777127337478,34.0,77757.44,5.7,-0.2141,0.00013,19.60067]
[1777127338185,34.0,77756.67,5.7,-0.21419,0.00013,19.60555]
[1777127343277,33.99,77757.42,5.7,-0.21408,0.00013,19.59984]
[1777127348313,33.99,77758.4,5.7,-0.21394,0.00013,19.59272]
[1777127354355,33.99,77758.36,5.7,-0.21393,0.00013,19.59216]
[1777127360396,33.99,77760.73,5.7,-0.21362,0.00013,19.57587]
[1777127365432,33.98,77762.62,5.7,-0.21337,0.00013,19.56297]
[1777127368384,33.98,77761.92,5.7,-0.21345,0.00013,19.56735]
[1777127370877,33.98,77761.1,5.7,-0.21356,0.00013,19.57263]
[1777127370978,33.98,77760.4,5.7,-0.21365,0.00013,19.57722]
[1777127376792,33.99,77756.57,5.7,-0.21412,0.00013,19.59894]
[1777127382637,33.99,77756.51,5.7,-0.21414,0.00013,19.59988]
[1777127387549,33.99,77756.6,5.7,-0.21414,0.00013,19.59995]
[1777127388408,33.99,77754.25,5.7,-0.21444,0.00013,19.61543]
[1777127393628,33.99,77749.85,5.7,-0.21501,0.00013,19.64459]
[1777127395791,33.99,77750.18,5.7,-0.21497,0.00013,19.64249]
[1777127401685,33.99,77749.92,5.7,-0.21501,0.00013,19.64457]
[1777127404023,33.99,77750.21,5.7,-0.21497,0.00013,19.64273]
[1777127409742,33.99,77751.33,5.7,-0.21483,0.00013,19.63578]
[1777127416791,33.99,77752.08,5.7,-0.21475,0.00013,19.63139]
[1777127423839,34.0,77753.19,5.7,-0.21462,0.00013,19.62465]
[1777127428876,34.0,77753.19,5.7,-0.21462,0.00013,19.62505]
[1777127433911,34.0,77753.25,5.7,-0.2146,0.00013,19.62107]
[1777127439953,34.0,77753.0,5.7,-0.21464,0.00013,19.62319]
[1777127444988,34.0,77752.05,5.7,-0.21477,0.00013,19.62976]
[1777127450023,34.0,77752.22,5.7,-0.21475,0.00013,19.62901]
[1777127455059,34.0,77751.92,5.7,-0.2148,0.00013,19.63133]
[1777127460094,34.0,77751.94,5.7,-0.2148,0.00013,19.63155]
[1777127465132,34.01,77751.51,5.7,-0.21486,0.00013,19.6347]
[1777127470163,34.01,77750.36,5.7,-0.21501,0.00013,19.64254]
[1777127475240,34.01,77750.44,5.7,-0.21501,0.00013,19.64225]
[1777127480569,34.01,77750.58,5.7,-0.21499,0.00013,19.64154]
[1777127486776,34.01,77751.11,5.7,-0.21492,0.00013,19.63787]
[1777127490906,34.01,77750.99,5.7,-0.21493,0.00013,19.63815]
[1777127492104,34.01,77754.64,5.7,-0.21443,0.00013,19.61021]
[1777127494599,34.01,77755.55,5.7,-0.21432,0.00013,19.60433]
[1777127497985,34.01,77755.59,5.7,-0.21431,0.00013,19.60416]
[1777127505418,34.0,77755.24,5.7,-0.21435,0.00013,19.60614]
[1777127507911,34.0,77755.06,5.7,-0.21437,0.00013,19.60727]
[1777127516495,34.0,77755.22,5.7,-0.21435,0.00013,19.6058]
[1777127517852,34.0,77755.22,5.7,-0.21435,0.00013,19.6058]
[1777127517953,34.0,77755.22,5.7,-0.21435,0.00013,19.60577]
[1777127523544,34.0,77753.34,5.7,-0.21457,0.00013,19.61699]
[1777127528578,34.0,77754.45,5.7,-0.21441,0.00013,19.60885]
[1777127533825,34.0,77754.44,5.7,-0.2144,0.00013,19.60824]
[1777127539321,33.99,77754.12,5.7,-0.21442,0.00013,19.60934]
[1777127544691,33.99,77762.74,5.7,-0.21331,0.00013,19.55223]
[1777127549726,33.99,77763.46,5.7,-0.21321,0.00013,19.54707]
[1777127556774,33.99,77763.53,5.7,-0.21316,0.00013,19.54203]
[1777127563826,33.99,77763.68,5.7,-0.21313,0.00013,19.54051]
[1777127574903,33.98,77763.92,5.7,-0.21308,0.00013,19.53814]
[1777127579938,33.98,77763.91,5.7,-0.21308,0.00013,19.53784]
[1777127584972,33.98,77765.21,5.7,-0.21291,0.00013,19.52898]
[1777127590008,33.98,77765.56,5.7,-0.21286,0.00013,19.52638]
[1777127595187,33.98,77765.15,5.7,-0.2129,0.00013,19.5288]
[1777127601084,33.98,77760.94,5.7,-0.21343,0.00013,19.55589]
[1777127602119,33.98,77760.94,5.7,-0.21343,0.00013,19.55589]
[1777127606799,33.98,77762.04,5.7,-0.21328,0.00013,19.54836]
[1777127608470,33.98,77764.26,5.7,-0.213,0.00013,19.53378]
[1777127614176,33.98,77761.11,5.7,-0.21337,0.00013,19.55022]
[1777127619211,33.98,77760.25,5.7,-0.21347,0.00013,19.5555]
[1777127619779,33.98,77760.25,5.7,-0.21347,0.00013,19.5555]
[1777127624027,33.98,77759.6,5.7,-0.21355,0.00013,19.55968]
[1777127624669,33.98,77759.74,5.7,-0.21354,0.00013,19.55876]
[1777127626852,33.98,77760.87,5.7,-0.21339,0.00013,19.5513]
[1777127632303,33.98,77761.03,5.7,-0.21337,0.00013,19.55035]
[1777127633109,33.98,77761.03,5.7,-0.21337,0.00013,19.55035]
[1777127638824,33.97,77760.92,5.7,-0.21338,0.00013,19.55054]
[1777127640965,33.97,77760.92,5.7,-0.21337,0.00013,19.55043]
[1777127641437,33.97,77760.82,5.7,-0.21338,0.00013,19.55086]
[1777127643868,33.97,77759.81,5.7,-0.21351,0.00013,19.55747]
[1777127647161,33.97,77760.65,5.7,-0.2134,0.00013,19.55172]
[1777127653450,33.97,77761.26,5.7,-0.21331,0.00013,19.54686]
[1777127658484,33.97,77761.25,5.7,-0.2133,0.00013,19.54629]
[1777127659765,33.97,77761.25,5.7,-0.2133,0.00013,19.54629]
[1777127663890,33.97,77762.03,5.7,-0.21319,0.00013,19.5408]
[1777127669562,33.97,77765.18,5.7,-0.21278,0.00013,19.51948]
[1777127674190,33.97,77765.01,5.7,-0.21276,0.00013,19.51632]
[1777127679633,33.96,77764.26,5.7,-0.21285,0.00013,19.52093]
[1777127685929,33.96,77764.26,5.7,-0.21285,0.00013,19.52093]
[1777127687689,33.96,77752.98,5.7,-0.21429,0.00013,19.59453]
[1777127688880,33.96,77752.98,5.7,-0.21429,0.00013,19.59453]
[1777127694908,33.96,77745.67,5.7,-0.21522,0.00013,19.64204]
[1777127695009,33.96,77744.36,5.7,-0.21538,0.00013,19.65051]
[1777127695682,33.96,77744.36,5.7,-0.21538,0.00013,19.65051]
[1777127700779,33.96,77742.38,5.7,-0.21564,0.00013,19.66359]
[1777127705814,33.96,77743.17,5.7,-0.21554,0.00013,19.6585]
[1777127709987,33.96,77742.75,5.7,-0.21559,0.00013,19.66128]
[1777127715884,33.96,77742.74,5.7,-0.2156,0.00013,19.66142]
[1777127722177,33.96,77742.78,5.7,-0.21559,0.00013,19.66119]
[1777127727969,33.96,77742.31,5.7,-0.21565,0.00013,19.66434]
[1777127732975,33.96,77742.15,5.7,-0.21565,0.00013,19.66139]
[1777127738203,33.96,77742.15,5.7,-0.21565,0.00013,19.66139]
[1777127745453,33.96,77741.99,5.7,-0.21567,0.00013,19.6624]
[1777127752137,33.96,77743.32,5.7,-0.21549,0.00013,19.65366]
[1777127760139,33.96,77743.13,5.7,-0.21552,0.00013,19.65486]
[1777127768777,33.96,77743.17,5.7,-0.21551,0.00013,19.65441]
[1777127771414,33.96,77743.06,5.7,-0.21552,0.00013,19.65498]
[1777127777274,33.96,77737.16,5.7,-0.21627,0.00013,19.69322]
[1777127782632,33.96,77737.43,5.7,-0.21623,0.00013,19.6912]
[1777127782778,33.96,77737.43,5.7,-0.21623,0.00013,19.6912]
[1777127785533,33.96,77736.29,5.7,-0.21638,0.00013,19.69848]
[1777127790866,33.96,77736.88,5.7,-0.2163,0.00013,19.69438]
[1777127791412,33.96,77736.6,5.7,-0.2163,0.00013,19.69217]
[1777127797453,33.96,77736.77,5.7,-0.21629,0.00013,19.69159]
[1777127802887,33.96,77737.6,5.7,-0.21619,0.00013,19.68651]
[1777127808318,33.96,77737.53,5.7,-0.21621,0.00013,19.68754]
[1777127808906,33.96,77737.4,5.7,-0.21623,0.00013,19.68848]
[1777127808998,33.96,77737.3,5.7,-0.21624,0.00013,19.68923]
[1777127812503,33.96,77736.87,5.7,-0.2163,0.00013,19.69197]
[1777127821568,33.96,77736.86,5.7,-0.21629,0.00013,19.6917]
[1777127826666,33.96,77736.75,5.7,-0.2163,0.00013,19.69226]
[1777127831701,33.96,77735.62,5.7,-0.21645,0.00013,19.69951]
[1777127836737,33.96,77736.62,5.7,-0.21632,0.00013,19.69287]
[1777127841772,33.96,77736.38,5.7,-0.21634,0.00013,19.69434]
[1777127847813,33.96,77736.58,5.7,-0.21632,0.00013,19.69294]
[1777127852849,33.96,77736.41,5.7,-0.21631,0.00013,19.68998]
[1777127858891,33.96,77736.32,5.7,-0.21632,0.00013,19.69049]
[1777127863926,33.96,77736.3,5.7,-0.21632,0.00013,19.69057]
[1777127868961,33.96,77736.22,5.7,-0.21633,0.00013,19.69105]
[1777127877019,33.96,77736.61,5.7,-0.21628,0.00013,19.68843]
[1777127883061,33.96,77736.15,5.7,-0.21634,0.00013,19.69139]
[1777127888096,33.96,77737.04,5.7,-0.21622,0.00013,19.68554]
[1777127893131,33.96,77741.3,5.7,-0.21568,0.00013,19.65783]
[1777127898166,33.96,77741.11,5.7,-0.2157,0.00013,19.65916]
[1777127903201,33.96,77740.78,5.7,-0.21575,0.00013,19.66134]
[1777127908236,33.96,77739.55,5.7,-0.2159,0.00013,19.66933]
[1777127913270,33.96,77739.08,5.7,-0.21593,0.00013,19.6683]
[1777127916912,33.96,77738.77,5.7,-0.21597,0.00013,19.67025]
[1777127917299,33.96,77738.87,5.7,-0.21596,0.00013,19.66957]
[1777127922466,33.96,77738.87,5.7,-0.21597,0.00013,19.66998]
[1777127932404,33.96,77739.25,5.7,-0.21594,0.00013,19.66858]
[1777127937439,33.97,77739.34,5.7,-0.21594,0.00013,19.6685]
[1777127941933,33.97,77739.63,5.7,-0.21591,0.00013,19.66702]
[1777127943532,33.97,77747.59,5.7,-0.21489,0.00013,19.61514]
[1777127943556,33.97,77751.88,5.7,-0.21434,0.00013,19.58725]
[1777127949523,33.97,77755.34,5.7,-0.21391,0.00013,19.56514]
[1777127954558,33.97,77755.55,5.7,-0.21389,0.00013,19.56417]
[1777127959593,33.97,77755.75,5.7,-0.21387,0.00013,19.56323]
[1777127965637,33.97,77755.7,5.7,-0.21389,0.00013,19.56399]
[1777127967565,33.97,77755.7,5.7,-0.21389,0.00013,19.56399]
[1777127967872,33.97,77755.7,5.7,-0.21389,0.00013,19.56414]
[1777127967974,33.97,77755.7,5.7,-0.21389,0.00013,19.56421]
[1777127973000,33.97,77755.62,5.7,-0.21387,0.00013,19.56054]
[1777127973273,33.97,77755.62,5.7,-0.21387,0.00013,19.56054]
[1777127973328,33.97,77755.62,5.7,-0.21387,0.00013,19.56054]
[1777127978781,33.97,77761.61,5.7,-0.21309,0.00013,19.52041]
[1777127984770,33.97,77762.6,5.7,-0.21295,0.00013,19.51315]
[1777127990786,33.97,77762.69,5.7,-0.21293,0.00013,19.51219]
[1777128002858,33.97,77763.55,5.7,-0.21281,0.00013,19.50604]
[1777128007931,33.96,77763.59,5.7,-0.21279,0.00013,19.50489]
[1777128012967,33.96,77757.62,5.7,-0.21354,0.00013,19.54371]
[1777128014166,33.96,77757.62,5.7,-0.21354,0.00013,19.54371]
[1777128020017,33.96,77753.84,5.7,-0.21402,0.00013,19.56834]
[1777128024867,33.96,77753.67,5.7,-0.21405,0.00013,19.56947]
[1777128025051,33.96,77752.49,5.7,-0.2142,0.00013,19.57721]
[1777128027833,33.96,77751.84,5.7,-0.21429,0.00013,19.58174]
[1777128028072,33.96,77750.87,5.7,-0.21441,0.00013,19.58823]
[1777128030908,33.96,77750.58,5.7,-0.21445,0.00013,19.59012]
[1777128031093,33.96,77750.78,5.7,-0.2144,0.00013,19.5848]
[1777128038739,33.96,77751.31,5.7,-0.21434,0.00013,19.58191]
[1777128044260,33.97,77757.66,5.7,-0.21355,0.00013,19.54161]
[1777128046392,33.97,77757.73,5.7,-0.21355,0.00013,19.54136]
[1777128046493,33.97,77757.94,5.7,-0.21353,0.00013,19.5404]
[1777128052239,33.97,77758.57,5.7,-0.21346,0.00013,19.53672]
[1777128058282,33.97,77759.3,5.7,-0.21337,0.00013,19.53242]
[1777128062228,33.97,77759.3,5.7,-0.21338,0.00013,19.53266]
[1777128063158,33.97,77760.45,5.7,-0.21323,0.00013,19.5252]
[1777128063791,33.97,77762.81,5.7,-0.21293,0.00013,19.50969]
[1777128064843,33.97,77762.87,5.7,-0.21292,0.00013,19.5094]
[1777128065950,33.97,77762.9,5.7,-0.21292,0.00013,19.50919]
[1777128072770,33.97,77762.9,5.7,-0.21292,0.00013,19.50923]
[1777128081442,33.97,77762.88,5.7,-0.21292,0.00013,19.50907]
[1777128084063,33.97,77763.72,5.7,-0.21281,0.00013,19.5035]
[1777128084923,33.97,77763.72,5.7,-0.21281,0.00013,19.50347]
[1777128091513,33.97,77764.54,5.7,-0.21267,0.00013,19.49402]
[1777128097190,33.97,77764.54,5.7,-0.21267,0.00013,19.4939]
[1777128103159,33.97,77764.54,5.7,-0.21267,0.00013,19.49377]
[1777128114874,33.97,77764.69,5.7,-0.21265,0.00013,19.49263]
[1777128120717,33.97,77768.45,5.7,-0.21216,0.00013,19.46759]
[1777128125752,33.97,77769.65,5.7,-0.21201,0.00013,19.45966]
[1777128130787,33.97,77769.21,5.7,-0.21206,0.00013,19.46248]
[1777128135822,33.97,77768.69,5.7,-0.21213,0.00013,19.4658]
[1777128140846,33.97,77768.99,5.7,-0.21209,0.00013,19.46375]
[1777128146899,33.97,77765.43,5.7,-0.21254,0.00013,19.4868]
[1777128152364,33.97,77765.23,5.7,-0.21256,0.00013,19.48795]
[1777128157976,33.97,77764.81,5.7,-0.21257,0.00013,19.48623]
[1777128163295,33.97,77764.8,5.7,-0.21257,0.00013,19.48609]
[1777128172075,33.97,77765.38,5.7,-0.21249,0.00013,19.48183]
[1777128178118,33.96,77765.19,5.7,-0.21251,0.00013,19.48284]
[1777128183153,33.96,77765.19,5.7,-0.21251,0.00013,19.48263]
[1777128189195,33.96,77763.84,5.7,-0.21267,0.00013,19.49127]
[1777128195237,33.96,77764.67,5.7,-0.21256,0.00013,19.48557]
[1777128200272,33.96,77764.34,5.7,-0.2126,0.00013,19.48756]
[1777128205787,33.96,77765.32,5.7,-0.21247,0.00013,19.48101]
[1777128211349,33.96,77765.51,5.7,-0.21242,0.00013,19.47551]
[1777128216384,33.96,77765.27,5.7,-0.21244,0.00013,19.47694]
[1777128221572,33.96,77765.44,5.7,-0.21242,0.00013,19.47572]
[1777128226846,33.96,77759.13,5.7,-0.21322,0.00013,19.51696]
[1777128232496,33.96,77756.63,5.7,-0.21353,0.00013,19.5328]
[1777128237530,33.96,77757.49,5.7,-0.21341,0.00013,19.52681]
[1777128242551,33.96,77757.49,5.7,-0.21341,0.00013,19.52657]
[1777128248610,33.96,77757.72,5.7,-0.21337,0.00013,19.52469]
[1777128253645,33.95,77757.51,5.7,-0.2134,0.00013,19.52584]
[1777128258680,33.95,77757.55,5.7,-0.21339,0.00013,19.52534]
[1777128263715,33.95,77757.6,5.7,-0.21338,0.00013,19.5248]
[1777128273075,33.95,77757.6,5.7,-0.21338,0.00013,19.5248]
[1777128278820,33.95,77757.64,5.7,-0.21333,0.00013,19.51998]
[1777128284867,33.95,77757.54,5.7,-0.21334,0.00013,19.52045]
[1777128292923,33.95,77757.8,5.7,-0.2133,0.00013,19.51851]
[1777128297958,33.95,77757.77,5.7,-0.21331,0.00013,19.51857]
[1777128302993,33.95,77757.71,5.7,-0.21331,0.00013,19.51884]
[1777128310042,33.95,77757.63,5.7,-0.21332,0.00013,19.51919]
[1777128316815,33.95,77757.73,5.7,-0.2133,0.00013,19.51843]
[1777128322126,33.95,77758.33,5.7,-0.21322,0.00013,19.51431]
[1777128328530,33.95,77758.31,5.7,-0.21322,0.00013,19.51436]
[1777128335217,33.95,77758.24,5.7,-0.2132,0.00013,19.51064]
[1777128341259,33.95,77762.19,5.7,-0.2127,0.00013,19.48461]
[1777128347301,33.95,77764.35,5.7,-0.21242,0.00013,19.47049]
[1777128352335,33.95,77764.15,5.7,-0.21245,0.00013,19.47181]
[1777128357371,33.95,77765.12,5.7,-0.21232,0.00013,19.46537]
[1777128364258,33.95,77765.12,5.7,-0.21232,0.00013,19.46537]
[1777128369454,33.95,77763.98,5.7,-0.21246,0.00013,19.47243]
[1777128374490,33.95,77763.26,5.7,-0.21255,0.00013,19.47686]
[1777128379525,33.94,77763.94,5.7,-0.21245,0.00013,19.47204]
[1777128384623,33.94,77763.85,5.7,-0.21246,0.00013,19.47233]
[1777128390601,33.94,77763.91,5.7,-0.21244,0.00013,19.47139]
[1777128395637,33.94,77762.86,5.7,-0.21254,0.00013,19.47386]
[1777128400672,33.94,77763.79,5.7,-0.21241,0.00013,19.46731]
[1777128406720,33.94,77763.04,5.7,-0.2125,0.00013,19.47172]
[1777128411755,33.94,77754.44,5.7,-0.21358,0.00013,19.52755]
[1777128412992,33.94,77754.44,5.7,-0.21358,0.00013,19.52755]
[1777128418803,33.94,77752.76,5.7,-0.21379,0.00013,19.53813]
[1777128423839,33.93,77753.14,5.7,-0.21374,0.00013,19.53543]
[1777128429881,33.93,77753.49,5.7,-0.21369,0.00013,19.53296]
[1777128431478,33.93,77753.51,5.7,-0.21369,0.00013,19.53281]
[1777128436931,33.93,77753.89,5.7,-0.21362,0.00013,19.5296]
[1777128441966,33.93,77753.66,5.7,-0.21364,0.00013,19.53043]
[1777128447001,33.93,77754.14,5.7,-0.21357,0.00013,19.52663]
[1777128452036,33.93,77754.67,5.7,-0.21346,0.00013,19.51852]
[1777128457070,33.92,77754.27,5.7,-0.2135,0.00013,19.52055]
[1777128462106,33.92,77754.26,5.7,-0.21349,0.00013,19.52003]
[1777128467141,33.92,77752.98,5.7,-0.21364,0.00013,19.52785]
[1777128472176,33.92,77751.54,5.7,-0.21382,0.00013,19.53668]
[1777128477211,33.92,77752.5,5.7,-0.21368,0.00013,19.52977]
[1777128482245,33.92,77752.72,5.7,-0.21364,0.00013,19.52773]
[1777128487281,33.91,77752.72,5.7,-0.21363,0.00013,19.52716]
[1777128495787,33.91,77752.73,5.7,-0.21362,0.00013,19.52664]
[1777128500832,33.91,77752.68,5.7,-0.21361,0.00013,19.52594]
[1777128506414,33.91,77752.24,5.7,-0.21365,0.00013,19.52803]
[1777128511449,33.91,77752.06,5.7,-0.21363,0.00013,19.52462]
[1777128518498,33.9,77752.27,5.7,-0.21359,0.00013,19.52246]
[1777128527588,33.9,77752.18,7.7,-0.2136,0.00013,19.52283]
[1777128527620,33.9,77752.26,7.7,-0.21357,0.00013,19.52154]
[1777128529340,33.9,77752.86,7.7,-0.21349,0.00013,19.51747]
[1777128530227,33.9,77752.86,7.7,-0.21349,0.00013,19.51747]
[1777128535255,33.9,77752.56,7.7,-0.21352,0.00013,19.51868]
[1777128543278,33.9,77752.7,7.7,-0.21348,0.00013,19.51674]
[1777128549003,33.89,77752.21,7.7,-0.21353,0.00013,19.51934]
[1777128555247,33.89,77761.7,7.7,-0.21231,0.00013,19.45629]
[1777128560793,33.89,77760.47,7.7,-0.21246,0.00013,19.4641]
[1777128566064,33.89,77762.15,7.7,-0.21224,0.00013,19.45289]
[1777128566502,33.89,77762.24,7.7,-0.21223,0.00013,19.45227]
[1777128567918,33.89,77762.44,7.7,-0.2122,0.00013,19.45093]
[1777128568221,33.89,77762.44,7.7,-0.2122,0.00013,19.45093]
[1777128572272,33.89,77763.94,7.7,-0.21201,0.00013,19.44095]
[1777128577737,33.89,77771.05,7.7,-0.21107,0.00013,19.38956]
[1777128584158,33.89,77774.59,7.7,-0.21061,0.00013,19.366]
[1777128584191,33.89,77775.21,7.7,-0.21054,0.00013,19.36189]
[1777128587545,33.89,77776.44,7.7,-0.21038,0.00013,19.35352]
[1777128587981,33.89,77772.36,7.7,-0.21089,0.00013,19.38038]
[1777128592485,33.89,77766.39,7.7,-0.21165,0.00013,19.41983]
[1777128599027,33.89,77761.67,7.7,-0.21225,0.00013,19.45065]
[1777128604100,33.89,77755.3,7.7,-0.21305,0.00013,19.49193]
[1777128610145,33.88,77755.12,7.7,-0.21306,0.00013,19.49241]
[1777128615180,33.88,77755.32,7.7,-0.21303,0.00013,19.49053]
[1777128615935,33.88,77755.32,7.7,-0.21303,0.00013,19.49053]
[1777128621221,33.88,77755.65,7.7,-0.21297,0.00013,19.48773]
[1777128626257,33.88,77755.01,7.7,-0.21304,0.00013,19.49142]
[1777128631292,33.88,77755.4,7.7,-0.21296,0.00013,19.48432]
[1777128636327,33.88,77755.45,7.7,-0.21294,0.00013,19.4835]
[1777128645391,33.87,77755.28,7.7,-0.21295,0.00013,19.48376]
[1777128649956,33.87,77754.77,7.7,-0.21301,0.00013,19.48683]
[1777128655461,33.87,77754.25,7.7,-0.21306,0.00013,19.48959]
[1777128660496,33.87,77754.51,7.7,-0.21302,0.00013,19.4873]
[1777128664378,33.87,77754.59,7.7,-0.213,0.00013,19.48668]
[1777128664450,33.87,77754.42,7.7,-0.21302,0.00013,19.48762]
[1777128666113,33.87,77754.11,7.7,-0.21306,0.00013,19.48957]
[1777128671574,33.87,77754.24,7.7,-0.21303,0.00013,19.48806]
[1777128673701,33.87,77754.18,7.7,-0.21304,0.00013,19.48836]
[1777128675940,33.87,77754.17,7.7,-0.21303,0.00013,19.48825]
[1777128680935,33.86,77753.93,7.7,-0.21306,0.00013,19.48938]
[1777128681897,33.86,77753.87,7.7,-0.21306,0.00013,19.48969]
[1777128687552,33.86,77749.54,7.7,-0.21361,0.00013,19.51755]
[1777128687603,33.86,77749.54,7.7,-0.21361,0.00013,19.51755]
[1777128692798,33.86,77749.58,7.7,-0.21356,0.00013,19.51265]
[1777128698810,33.86,77747.59,7.7,-0.2138,0.00013,19.52486]
[1777128705813,33.85,77747.85,7.7,-0.21374,0.00013,19.5219]
[1777128710847,33.85,77746.83,7.7,-0.21386,0.00013,19.52778]
[1777128713336,33.85,77742.73,7.7,-0.21438,0.00013,19.55454]
[1777128714011,33.85,77742.37,7.7,-0.21442,0.00013,19.55662]
[1777128719910,33.85,77741.41,7.7,-0.21454,0.00013,19.56246]
[1777128724946,33.85,77733.22,7.7,-0.21558,0.00013,19.61561]
[1777128729981,33.85,77731.34,7.7,-0.21581,0.00013,19.62719]
[1777128737034,33.84,77732.7,7.7,-0.21562,0.00013,19.61733]
[1777128743075,33.84,77739.04,7.7,-0.21479,0.00013,19.57525]
[1777128749117,33.84,77739.0,7.7,-0.21479,0.00013,19.57515]
[1777128754151,33.84,77738.97,7.7,-0.21476,0.00013,19.57109]
[1777128765229,33.84,77738.87,7.7,-0.21476,0.00013,19.57127]
[1777128773286,33.84,77739.62,7.7,-0.21466,0.00013,19.56609]
[1777128778956,33.84,77739.68,7.7,-0.21465,0.00013,19.56561]
[1777128778973,33.84,77739.68,7.7,-0.21465,0.00013,19.56561]
[1777128780368,33.84,77739.67,7.7,-0.21465,0.00013,19.56561]
[1777128786376,33.84,77739.54,7.7,-0.21466,0.00013,19.56628]
[1777128793428,33.84,77739.91,7.7,-0.21461,0.00013,19.5636]
[1777128798464,33.83,77739.6,7.7,-0.21465,0.00013,19.56544]
[1777128803500,33.83,77739.63,7.7,-0.21464,0.00013,19.56502]
[1777128808534,33.83,77739.69,7.7,-0.21463,0.00013,19.56438]
[1777128813569,33.83,77739.49,7.7,-0.21462,0.00013,19.56141]
[1777128819611,33.83,77738.99,7.7,-0.21468,0.00013,19.56437]
[1777128828675,33.83,77739.39,7.7,-0.21462,0.00013,19.56116]
[1777128833710,33.83,77739.24,7.7,-0.21463,0.00013,19.56186]
[1777128843779,33.83,77739.26,7.7,-0.21462,0.00013,19.56119]
[1777128848815,33.83,77739.56,7.7,-0.21457,0.00013,19.55898]
[1777128857878,33.83,77739.13,7.7,-0.21462,0.00013,19.56139]
[1777128862913,33.83,77739.05,7.7,-0.21463,0.00013,19.56169]
[1777128866836,33.82,77738.15,7.7,-0.21474,0.00013,19.56746]
[1777128866854,33.82,77738.15,7.7,-0.21474,0.00013,19.56746]
[1777128866873,33.82,77738.15,7.7,-0.21474,0.00013,19.56746]
[1777128866930,33.82,77738.15,7.7,-0.21474,0.00013,19.56746]
[1777128867027,33.82,77738.15,7.7,-0.21474,0.00013,19.56746]
[1777128867197,33.82,77738.15,7.7,-0.21474,0.00013,19.56746]
[1777128867214,33.82,77738.15,7.7,-0.21474,0.00013,19.56746]
[1777128867332,33.82,77738.15,7.7,-0.21474,0.00013,19.56746]
[1777128867396,33.82,77738.15,7.7,-0.21474,0.00013,19.56746]
[1777128867565,33.82,77733.16,7.7,-0.21538,0.00013,19.60016]
[1777128867915,33.82,77733.16,7.7,-0.21538,0.00013,19.60016]
[1777128868104,33.82,77733.16,7.7,-0.21538,0.00013,19.60016]
[1777128868119,33.82,77733.16,7.7,-0.21538,0.00013,19.60016]
[1777128868448,33.83,77693.31,7.7,-0.22057,0.00013,19.86053]
[1777128868798,33.83,77693.31,7.7,-0.22057,0.00013,19.86053]
[1777128868991,33.83,77693.31,7.7,-0.22057,0.00013,19.86053]
[1777128869222,33.83,77696.25,7.7,-0.22018,0.00013,19.84142]
[1777128871059,33.83,77696.97,7.7,-0.22009,0.00013,19.83676]
[1777128875390,33.83,77697.88,7.7,-0.21994,0.00013,19.82698]
[1777128875463,33.83,77697.88,7.7,-0.21994,0.00013,19.82698]
[1777128875527,33.83,77697.94,7.7,-0.21994,0.00013,19.82662]
[1777128879145,33.83,77692.24,7.7,-0.22069,0.00013,19.8641]
[1777128879874,33.83,77692.36,7.7,-0.22068,0.00013,19.86344]
[1777128880035,33.83,77696.49,7.7,-0.22014,0.00013,19.83672]
[1777128885231,33.83,77697.96,7.7,-0.21995,0.00013,19.82728]
[1777128885840,33.83,77697.86,7.7,-0.21996,0.00013,19.82797]
[1777128885927,33.83,77697.86,7.7,-0.21996,0.00013,19.828]
[1777128890486,33.83,77697.79,7.7,-0.21998,0.00013,19.82862]
[1777128890495,33.83,77697.79,7.7,-0.21998,0.00013,19.82862]
[1777128890556,33.83,77697.79,7.7,-0.21998,0.00013,19.82909]
[1777128891491,33.83,77697.79,7.7,-0.21998,0.00013,19.82909]
[1777128891576,33.83,77700.39,7.7,-0.21965,0.00013,19.81221]
[1777128892125,33.83,77700.39,7.7,-0.21965,0.00013,19.81221]
[1777128892226,33.83,77701.49,7.7,-0.2195,0.00013,19.80497]
[1777128892883,33.83,77701.49,7.7,-0.2195,0.00013,19.80497]
[1777128893127,33.83,77701.89,7.7,-0.21945,0.00013,19.80243]
[1777128898162,33.83,77702.82,7.7,-0.21932,0.00013,19.79615]
[1777128900844,33.83,77702.29,7.7,-0.21939,0.00013,19.7995]
[1777128901183,33.83,77702.11,7.7,-0.21941,0.00013,19.80061]
[1777128902367,33.83,77702.11,7.7,-0.21941,0.00013,19.80061]
[1777128902454,33.83,77702.14,7.7,-0.21941,0.00013,19.80048]
[1777128903841,33.83,77701.72,7.7,-0.21946,0.00013,19.80316]
[1777128904204,33.83,77701.69,7.7,-0.21947,0.00013,19.8033]
[1777128909240,33.83,77702.15,7.7,-0.21941,0.00013,19.80064]
[1777128914274,33.83,77702.15,7.7,-0.21942,0.00013,19.80098]
[1777128919311,33.83,77701.84,7.7,-0.21947,0.00013,19.80335]
[1777128924346,33.83,77701.76,7.7,-0.21948,0.00013,19.80423]
[1777128929380,33.83,77699.56,7.7,-0.21978,0.00013,19.81892]
[1777128935422,33.84,77700.66,7.7,-0.21962,0.00013,19.80819]
[1777128938935,33.84,77699.66,7.7,-0.21975,0.00013,19.81491]
[1777128939006,33.84,77699.66,7.7,-0.21975,0.00013,19.81491]
[1777128945494,33.84,77699.41,7.7,-0.21979,0.00013,19.81704]
[1777128950528,33.84,77698.68,7.7,-0.21989,0.00013,19.82214]
[1777128953684,33.84,77698.49,7.7,-0.21992,0.00013,19.82358]
[1777128954557,33.84,77698.97,7.7,-0.21986,0.00013,19.82053]
[1777128954686,33.84,77698.97,7.7,-0.21986,0.00013,19.82053]
[1777128955537,33.84,77698.97,7.7,-0.21986,0.00013,19.82053]
[1777128955564,33.84,77698.93,7.7,-0.21987,0.00013,19.821]
[1777128956197,33.84,77698.93,7.7,-0.21987,0.00013,19.821]
[1777128956571,33.84,77698.89,7.7,-0.21988,0.00013,19.82133]
[1777128957112,33.84,77698.89,7.7,-0.21988,0.00013,19.82133]
[1777128957577,33.84,77698.95,7.7,-0.21987,0.00013,19.82115]
[1777128962144,33.84,77698.84,7.7,-0.21989,0.00013,19.82217]
[1777128962613,33.84,77698.47,7.7,-0.21994,0.00013,19.82466]
[1777128971726,33.84,77698.46,7.7,-0.21996,0.00013,19.82524]
[1777128973489,33.85,77698.1,7.7,-0.22002,0.00013,19.82835]
[1777128973503,33.85,77698.1,7.7,-0.22002,0.00013,19.82835]
[1777128973630,33.85,77698.1,7.7,-0.22002,0.00013,19.82835]
[1777128973698,33.85,77698.1,7.7,-0.22002,0.00013,19.82847]
[1777128975824,33.85,77688.61,7.7,-0.22127,0.00013,19.89029]
[1777128982153,33.85,77685.58,7.7,-0.22168,0.00013,19.91064]
[1777128992106,33.85,77683.52,7.7,-0.22197,0.00013,19.92506]
[1777128997858,33.85,77681.45,7.7,-0.22223,0.00013,19.93514]
[1777129002893,33.86,77681.05,7.7,-0.22228,0.00013,19.93806]
[1777129007945,33.86,77680.94,7.7,-0.2223,0.00013,19.93883]
[1777129009344,33.86,77680.94,7.7,-0.2223,0.00013,19.93905]
[1777129014977,33.86,77680.26,7.7,-0.2224,0.00013,19.94379]
[1777129019544,33.86,77680.24,7.7,-0.2224,0.00013,19.944]
[1777129020942,33.86,77680.19,7.7,-0.22241,0.00013,19.94443]
[1777129026054,33.86,77678.8,7.7,-0.2226,0.00013,19.95356]
[1777129031089,33.86,77677.41,7.7,-0.22278,0.00013,19.96262]
[1777129036296,33.86,77677.02,7.7,-0.22283,0.00013,19.96514]
[1777129041974,33.86,77675.89,7.7,-0.22298,0.00013,19.97238]
[1777129048208,33.86,77675.58,7.7,-0.22302,0.00013,19.97428]
[1777129053928,33.86,77675.76,7.7,-0.22297,0.00013,19.96907]
[1777129060292,33.86,77676.12,7.7,-0.22292,0.00013,19.9667]
[1777129065327,33.86,77675.88,7.7,-0.22295,0.00013,19.96824]
[1777129070362,33.86,77675.48,7.7,-0.223,0.00013,19.97079]
[1777129072889,33.86,77675.55,7.7,-0.22299,0.00013,19.97034]
[1777129074241,33.86,77675.56,7.7,-0.22299,0.00013,19.97026]
[1777129079427,33.86,77673.53,7.7,-0.22326,0.00013,19.98332]
[1777129082953,33.86,77673.54,7.7,-0.22326,0.00013,19.98323]
[1777129088807,33.86,77675.88,7.7,-0.22295,0.00013,19.96802]
[1777129089833,33.86,77676.87,7.7,-0.22282,0.00013,19.96163]
[1777129090504,33.86,77676.98,7.7,-0.2228,0.00013,19.96094]
[1777129092919,33.86,77677.09,7.7,-0.22279,0.00013,19.96012]
[1777129093285,33.86,77677.09,7.7,-0.22279,0.00013,19.96012]
[1777129093524,33.86,77676.74,7.7,-0.22283,0.00013,19.96217]
[1777129098560,33.86,77677.28,7.7,-0.22276,0.00013,19.95878]
[1777129103595,33.86,77677.49,7.7,-0.22273,0.00013,19.95752]
[1777129110644,33.86,77677.2,7.7,-0.22277,0.00013,19.95956]
[1777129115678,33.86,77677.26,7.7,-0.22274,0.00013,19.95535]
[1777129121720,33.86,77678.41,7.7,-0.2226,0.00013,19.94816]
[1777129123310,33.86,77679.54,7.7,-0.22245,0.00013,19.94091]
[1777129128770,33.86,77679.42,7.7,-0.22247,0.00013,19.94211]
[1777129133805,33.86,77679.83,7.7,-0.22242,0.00013,19.93981]
[1777129139824,33.86,77680.17,7.7,-0.22239,0.00013,19.93791]
[1777129145889,33.86,77679.99,7.7,-0.22242,0.00013,19.93969]
[1777129150923,33.86,77679.99,7.7,-0.22243,0.00013,19.94007]
[1777129153511,33.86,77679.99,7.7,-0.22243,0.00013,19.94007]
[1777129159987,33.87,77679.93,7.7,-0.22245,0.00013,19.94121]
[1777129164940,33.87,77679.14,7.7,-0.22256,0.00013,19.94663]
[1777129165031,33.87,77679.98,7.7,-0.22245,0.00013,19.9412]
[1777129170065,33.87,77679.22,7.7,-0.22255,0.00013,19.94591]
[1777129175100,33.87,77678.99,7.7,-0.22254,0.00013,19.94314]
[1777129176857,33.87,77678.99,7.7,-0.22254,0.00013,19.94314]
[1777129177114,33.87,77680.05,7.7,-0.2224,0.00013,19.93618]
[1777129182148,33.87,77679.17,7.7,-0.22253,0.00013,19.94224]
[1777129188190,33.87,77680.08,7.7,-0.22241,0.00013,19.93679]
[1777129196247,33.87,77679.35,7.7,-0.22252,0.00013,19.94211]
[1777129201282,33.87,77679.67,7.7,-0.22249,0.00013,19.94041]
[1777129206317,33.87,77678.36,7.7,-0.22267,0.00013,19.94926]
[1777129211352,33.87,77677.17,7.7,-0.22283,0.00013,19.95725]
[1777129216386,33.87,77677.04,7.7,-0.22285,0.00013,19.95838]
[1777129221422,33.88,77676.9,7.7,-0.22288,0.00013,19.95957]
[1777129226858,33.88,77677.16,7.7,-0.22284,0.00013,19.95795]
[1777129232498,33.88,77677.39,7.7,-0.2228,0.00013,19.95303]
[1777129237240,33.88,77677.23,7.7,-0.22282,0.00013,19.95419]
[1777129240047,33.88,77672.84,7.7,-0.2234,0.00013,19.98277]
[1777129240048,33.88,77672.84,7.7,-0.2234,0.00013,19.98277]
[1777129245592,33.88,77671.45,7.7,-0.22359,0.00013,19.99182]
[1777129251634,33.88,77671.43,7.7,-0.22359,0.00013,19.992]
[1777129256282,33.88,77673.84,7.7,-0.22327,0.00013,19.97649]
[1777129256283,33.88,77673.84,7.7,-0.22327,0.00013,19.97649]
[1777129261704,33.88,77677.45,7.7,-0.2228,0.00013,19.95347]
[1777129264028,33.88,77676.85,7.7,-0.22289,0.00013,19.95745]
[1777129269258,33.88,77676.98,7.7,-0.22287,0.00013,19.95686]
[1777129274588,33.88,77675.95,7.7,-0.22301,0.00013,19.96376]
[1777129279832,33.88,77676.35,7.7,-0.22297,0.00013,19.9615]
[1777129279998,33.88,77676.35,7.7,-0.22297,0.00013,19.9615]
[1777129279999,33.88,77676.35,7.7,-0.22297,0.00013,19.9615]
[1777129285302,33.88,77676.31,7.7,-0.22298,0.00013,19.96203]
[1777129290435,33.88,77672.27,7.7,-0.22351,0.00013,19.98826]
[1777129295944,33.88,77672.17,7.7,-0.2235,0.00013,19.98505]
[1777129300979,33.88,77673.69,7.7,-0.2233,0.00013,19.97537]
[1777129306014,33.89,77674.3,7.7,-0.22323,0.00013,19.97158]
[1777129311049,33.89,77674.57,7.7,-0.22319,0.00013,19.96997]
[1777129323135,33.89,77674.63,7.7,-0.22319,0.00013,19.96985]
[1777129329177,33.89,77674.46,7.7,-0.22321,0.00013,19.97105]
[1777129335539,33.89,77674.36,7.7,-0.22323,0.00013,19.97175]
[1777129342889,33.89,77674.21,7.7,-0.22325,0.00013,19.97279]
[1777129346210,33.89,77674.22,7.7,-0.22325,0.00013,19.97277]
[1777129351915,33.89,77674.6,7.7,-0.2232,0.00013,19.97036]
[1777129351916,33.89,77674.6,7.7,-0.2232,0.00013,19.97036]
[1777129355359,33.89,77683.59,7.7,-0.22199,0.00013,19.90849]
[1777129359863,33.89,77686.37,7.7,-0.22163,0.00013,19.8908]
[1777129360005,33.89,77686.37,7.7,-0.22163,0.00013,19.8908]
[1777129360027,33.89,77686.78,7.7,-0.22158,0.00013,19.88827]
[1777129365430,33.89,77690.81,7.7,-0.22106,0.00013,19.86228]
[1777129370921,33.89,77690.73,7.7,-0.22107,0.00013,19.86289]
[1777129376940,33.89,77688.77,7.7,-0.22133,0.00013,19.87571]
[1777129380889,33.89,77685.52,7.7,-0.22175,0.00013,19.8967]
[1777129380986,33.89,77685.77,7.7,-0.22172,0.00013,19.89506]
[1777129388591,33.89,77685.8,7.7,-0.22173,0.00013,19.89577]
[1777129393626,33.89,77686.81,7.7,-0.22161,0.00013,19.88982]
[1777129399668,33.9,77688.39,7.7,-0.22142,0.00013,19.88041]
[1777129403782,33.9,77688.36,7.7,-0.22143,0.00013,19.88102]
[1777129403883,33.9,77688.36,7.7,-0.22144,0.00013,19.88116]
[1777129410749,33.9,77688.38,7.7,-0.22144,0.00013,19.88108]
[1777129411767,33.9,77688.38,7.7,-0.22144,0.00013,19.88108]
[1777129412919,33.9,77688.14,7.7,-0.22144,0.00013,19.87865]
[1777129414153,33.9,77688.08,7.7,-0.22145,0.00013,19.87905]
[1777129414777,33.9,77688.05,7.7,-0.22145,0.00013,19.87926]
[1777129423886,33.9,77688.08,7.7,-0.22145,0.00013,19.87921]
[1777129423987,33.9,77688.37,7.7,-0.22143,0.00013,19.87846]
[1777129430888,33.9,77688.49,7.7,-0.22142,0.00013,19.87778]
[1777129436931,33.9,77688.76,7.7,-0.22139,0.00013,19.87611]
[1777129441966,33.9,77687.11,7.7,-0.2216,0.00013,19.88685]
[1777129449015,33.9,77688.58,7.7,-0.22141,0.00013,19.87738]
[1777129450607,33.9,77688.67,7.7,-0.2214,0.00013,19.87681]
[1777129451667,33.9,77688.67,7.7,-0.2214,0.00013,19.87681]
[1777129451725,33.9,77688.67,7.7,-0.2214,0.00013,19.87681]
[1777129460091,33.9,77688.51,7.7,-0.22142,0.00013,19.87791]
[1777129465127,33.9,77687.78,7.7,-0.22152,0.00013,19.88262]
[1777129469192,33.9,77687.54,7.7,-0.22155,0.00013,19.88417]
[1777129470161,33.9,77684.53,7.7,-0.22194,0.00013,19.90363]
[1777129471003,33.9,77684.53,7.7,-0.22194,0.00013,19.90363]
[1777129471600,33.9,77682.95,7.7,-0.22213,0.00013,19.90997]
[1777129477969,33.91,77681.13,7.7,-0.22237,0.00013,19.92214]
[1777129483856,33.91,77681.22,7.7,-0.22237,0.00013,19.9219]
[1777129489299,33.91,77681.67,7.7,-0.22231,0.00013,19.91924]
[1777129492923,33.91,77681.67,7.7,-0.22231,0.00013,19.91924]
[1777129499022,33.91,77687.98,7.7,-0.22149,0.00013,19.87872]
[1777129505411,33.91,77690.92,7.7,-0.22112,0.00013,19.86046]
[1777129510446,33.91,77691.21,7.7,-0.22109,0.00013,19.85908]
[1777129515481,33.91,77690.74,7.7,-0.22116,0.00013,19.86262]
[1777129520516,33.91,77690.58,7.7,-0.22119,0.00013,19.86418]
[1777129527597,33.92,77690.74,7.7,-0.22118,0.00013,19.86356]
[1777129537638,33.92,77690.58,7.7,-0.2212,0.00013,19.862]
[1777129542750,33.92,77690.64,7.7,-0.2212,0.00013,19.86194]
[1777129545091,33.92,77690.6,7.7,-0.22121,0.00013,19.86254]
[1777129550729,33.92,77692.74,7.7,-0.22095,0.00013,19.84952]
[1777129555402,33.93,77692.88,7.7,-0.22094,0.00013,19.84916]
[1777129555763,33.93,77692.79,7.7,-0.22095,0.00013,19.84988]
[1777129561021,33.93,77691.37,7.7,-0.22114,0.00013,19.8591]
[1777129566841,33.93,77690.6,7.7,-0.22124,0.00013,19.86417]
[1777129571876,33.93,77691.16,7.7,-0.22117,0.00013,19.86063]
[1777129573142,33.93,77691.16,7.7,-0.22117,0.00013,19.86063]
[1777129573239,33.93,77691.16,7.7,-0.22117,0.00013,19.86065]
[1777129578273,33.93,77691.81,7.7,-0.22108,0.00013,19.85598]
[1777129578863,33.93,77691.81,7.7,-0.22108,0.00013,19.85598]
[1777129578926,33.93,77691.84,7.7,-0.22107,0.00013,19.85569]
[1777129581540,33.93,77691.73,7.7,-0.22109,0.00013,19.85648]
[1777129586982,33.93,77692.63,7.7,-0.22098,0.00013,19.8509]
[1777129587554,33.93,77692.63,7.7,-0.22098,0.00013,19.8509]
[1777129587864,33.93,77692.63,7.7,-0.22098,0.00013,19.8509]
[1777129587989,33.93,77692.46,7.7,-0.221,0.00013,19.85205]
[1777129589618,33.93,77692.46,7.7,-0.221,0.00013,19.85205]
[1777129589664,33.93,77692.46,7.7,-0.221,0.00013,19.85196]
[1777129595024,33.93,77692.45,7.7,-0.22097,0.00013,19.84787]
[1777129600073,33.92,77691.79,7.7,-0.22104,0.00013,19.85155]
[1777129602848,33.92,77692.2,7.7,-0.22099,0.00013,19.84874]
[1777129603094,33.92,77692.27,7.7,-0.22097,0.00013,19.84822]
[1777129608129,33.92,77693.24,7.7,-0.22085,0.00013,19.84223]
[1777129611533,33.92,77693.27,7.7,-0.22085,0.00013,19.84217]
[1777129611711,33.92,77693.27,7.7,-0.22085,0.00013,19.84217]
[1777129611729,33.92,77693.27,7.7,-0.22085,0.00013,19.84217]
[1777129612120,33.92,77693.27,7.7,-0.22085,0.00013,19.84217]
[1777129612157,33.93,77699.02,7.7,-0.2201,0.00013,19.80505]
[1777129614863,33.93,77704.3,7.7,-0.21941,0.00013,19.77079]
[1777129615178,33.93,77704.4,7.7,-0.2194,0.00013,19.77016]
[1777129615641,33.93,77704.4,7.7,-0.2194,0.00013,19.77016]
[1777129621219,33.93,77704.93,7.7,-0.21935,0.00013,19.76767]
[1777129621355,33.93,77704.93,7.7,-0.21935,0.00013,19.76767]
[1777129623478,33.93,77705.1,7.7,-0.21934,0.00013,19.76689]
[1777129624241,33.93,77705.33,7.7,-0.21931,0.00013,19.76555]
[1777129629276,33.93,77703.68,7.7,-0.21953,0.00013,19.7767]
[1777129637333,33.93,77705.03,7.7,-0.21937,0.00013,19.76859]
[1777129638386,33.93,77705.03,7.7,-0.21937,0.00013,19.76859]
[1777129644383,33.93,77705.03,7.7,-0.21938,0.00013,19.76931]
[1777129649417,33.94,77706.89,7.7,-0.21915,0.00013,19.75779]
[1777129656828,33.94,77706.83,7.7,-0.21914,0.00013,19.75468]
[1777129662509,33.94,77705.52,7.7,-0.21932,0.00013,19.76388]
[1777129669642,33.94,77705.52,7.7,-0.21932,0.00013,19.76388]
[1777129669737,33.94,77705.52,7.7,-0.21932,0.00013,19.76388]
[1777129671911,33.94,77700.87,7.7,-0.21993,0.00013,19.79422]
[1777129674966,33.94,77699.81,7.7,-0.22007,0.00013,19.801]
[1777129680565,33.94,77702.55,7.7,-0.21971,0.00013,19.783]
[1777129681472,33.94,77702.55,7.7,-0.21971,0.00013,19.78296]
[1777129686677,33.94,77704.08,7.7,-0.2195,0.00013,19.77275]
[1777129691772,33.94,77704.33,7.7,-0.21947,0.00013,19.77101]
[1777129697950,33.94,77703.7,7.7,-0.21954,0.00013,19.77483]
[1777129704803,33.94,77703.63,7.7,-0.21955,0.00013,19.77492]
[1777129709838,33.94,77703.77,7.7,-0.21952,0.00013,19.77379]
[1777129714873,33.94,77703.81,7.7,-0.21949,0.00013,19.7693]
[1777129725023,33.93,77703.81,7.7,-0.21948,0.00013,19.76887]
[1777129730324,33.93,77698.46,7.7,-0.22017,0.00013,19.80338]
[1777129730592,33.93,77696.04,7.7,-0.22049,0.00013,19.81898]
[1777129730799,33.93,77696.04,7.7,-0.22049,0.00013,19.81898]
[1777129730823,33.93,77696.04,7.7,-0.22049,0.00013,19.81898]
[1777129730891,33.93,77696.04,7.7,-0.22049,0.00013,19.81898]
[1777129731070,33.93,77696.04,7.7,-0.22049,0.00013,19.81898]
[1777129731073,33.93,77692.02,7.7,-0.22101,0.00013,19.8449]
[1777129731460,33.93,77692.02,7.7,-0.22101,0.00013,19.8449]
[1777129731552,33.93,77692.02,7.7,-0.22101,0.00013,19.8449]
[1777129731859,33.93,77692.02,7.7,-0.22101,0.00013,19.8449]
[1777129732201,33.93,77692.02,7.7,-0.22101,0.00013,19.8449]
[1777129734855,33.93,77682.96,7.7,-0.2222,0.00013,19.90348]
[1777129735094,33.93,77685.95,7.7,-0.2218,0.00013,19.88404]
[1777129740129,33.93,77686.85,7.7,-0.2217,0.00013,19.87872]
[1777129748185,33.94,77686.98,7.7,-0.22169,0.00013,19.87869]
[1777129754063,33.94,77686.94,7.7,-0.2217,0.00013,19.87906]
[1777129757658,33.94,77686.79,7.7,-0.22174,0.00013,19.88089]
[1777129764160,33.94,77685.13,7.7,-0.22197,0.00013,19.89217]
[1777129768354,33.94,77684.86,7.7,-0.22201,0.00013,19.89432]
[1777129769137,33.94,77684.82,7.7,-0.22202,0.00013,19.89478]
[1777129775374,33.95,77684.77,7.7,-0.22201,0.00013,19.89184]
[1777129780408,33.95,77684.84,7.7,-0.22201,0.00013,19.89194]
[1777129785067,33.95,77684.7,7.7,-0.22204,0.00013,19.8933]
[1777129788810,33.95,77684.32,7.7,-0.2221,0.00013,19.89609]
[1777129791937,33.95,77684.48,7.7,-0.22208,0.00013,19.89529]
[1777129797772,33.95,77683.88,7.7,-0.22217,0.00013,19.89954]
[1777129799787,33.95,77684.4,7.7,-0.2221,0.00013,19.89632]
[1777129800355,33.95,77684.4,7.7,-0.2221,0.00013,19.89632]
[1777129800660,33.95,77684.31,7.7,-0.22212,0.00013,19.89705]
[1777129803273,33.95,77682.98,7.7,-0.22229,0.00013,19.9057]
[1777129808605,33.95,77679.63,7.7,-0.22275,0.00013,19.92799]
[1777129815654,33.96,77679.89,7.7,-0.22272,0.00013,19.92681]
[1777129826936,33.96,77680.9,7.7,-0.22259,0.00013,19.92052]
[1777129826955,33.96,77680.9,7.7,-0.22259,0.00013,19.92052]
[1777129828338,33.96,77680.9,7.7,-0.22261,0.00013,19.92118]
[1777129828340,33.96,77680.9,7.7,-0.22261,0.00013,19.92118]
[1777129828341,33.96,77680.9,7.7,-0.22261,0.00013,19.92118]
[1777129833715,33.96,77682.04,7.7,-0.22244,0.00013,19.91025]
[1777129839518,33.96,77681.88,7.7,-0.22246,0.00013,19.91164]
[1777129845327,33.96,77681.94,7.7,-0.22246,0.00013,19.91162]
[1777129850901,33.96,77681.02,7.7,-0.22259,0.00013,19.91793]
[1777129857207,33.96,77681.2,7.7,-0.22257,0.00013,19.91687]
[1777129863871,33.96,77681.2,7.7,-0.22258,0.00013,19.91721]
[1777129867033,33.97,77681.47,7.7,-0.22255,0.00013,19.91575]
[1777129867071,33.97,77681.47,7.7,-0.22255,0.00013,19.91575]
[1777129867171,33.97,77681.58,7.7,-0.22253,0.00013,19.91509]
[1777129870014,33.96,77681.77,7.7,-0.22251,0.00013,19.9137]
[1777129870115,33.96,77681.81,7.7,-0.2225,0.00013,19.91336]
[1777129870603,33.96,77681.81,7.7,-0.2225,0.00013,19.91336]
[1777129878090,33.96,77681.52,7.7,-0.22253,0.00013,19.91485]
[1777129883125,33.96,77681.59,7.7,-0.22251,0.00013,19.91408]
[1777129892187,33.96,77681.91,7.7,-0.22243,0.00013,19.90746]
[1777129897227,33.96,77682.61,7.7,-0.22233,0.00013,19.90265]
[1777129902176,33.96,77681.52,7.7,-0.22247,0.00013,19.90949]
[1777129902261,33.96,77682.37,7.7,-0.22236,0.00013,19.90396]
[1777129908304,33.96,77682.08,7.7,-0.22239,0.00013,19.90545]
[1777129914346,33.96,77682.01,7.7,-0.22239,0.00013,19.90554]
[1777129924416,33.95,77681.62,7.7,-0.22243,0.00013,19.90742]
[1777129927210,33.95,77682.12,7.7,-0.22237,0.00013,19.90412]
[1777129927437,33.95,77682.11,7.7,-0.22236,0.00013,19.90405]
[1777129935494,33.96,77681.88,7.7,-0.2224,0.00013,19.90604]
[1777129942543,33.96,77681.79,7.7,-0.22243,0.00013,19.90711]
[1777129947578,33.96,77682.41,7.7,-0.22235,0.00013,19.90344]
[1777129952666,33.96,77682.41,7.7,-0.22233,0.00013,19.89978]
[1777129953914,33.96,77682.41,7.7,-0.22233,0.00013,19.89978]
[1777129954097,33.96,77682.41,7.7,-0.22233,0.00013,19.89992]
[1777129954895,33.96,77682.41,7.7,-0.22233,0.00013,19.89992]
[1777129955633,33.96,77682.48,7.7,-0.22232,0.00013,19.89941]
[1777129955788,33.96,77682.48,7.7,-0.22232,0.00013,19.89941]
[1777129956089,33.96,77682.48,7.7,-0.22232,0.00013,19.89941]
[1777129956109,33.96,77682.48,7.7,-0.22232,0.00013,19.89941]
[1777129956641,33.96,77690.39,7.7,-0.22128,0.00013,19.84832]
[1777129958956,33.96,77692.51,7.7,-0.22101,0.00013,19.83465]
[1777129959887,33.96,77692.09,7.7,-0.22106,0.00013,19.83739]
[1777129960668,33.96,77691.78,7.7,-0.2211,0.00013,19.83943]
[1777129962873,33.96,77691.78,7.7,-0.2211,0.00013,19.83933]
[1777129963287,33.96,77691.78,7.7,-0.2211,0.00013,19.83933]
[1777129969022,33.96,77692.05,7.7,-0.22106,0.00013,19.83746]
[1777129974319,33.96,77692.03,7.7,-0.22107,0.00013,19.83766]
[1777129974472,33.96,77692.03,7.7,-0.22107,0.00013,19.83766]
[1777129974573,33.96,77691.78,7.7,-0.2211,0.00013,19.83934]
[1777129974865,33.96,77691.78,7.7,-0.2211,0.00013,19.83934]
[1777129974955,33.96,77691.78,7.7,-0.2211,0.00013,19.83937]
[1777129980901,33.96,77689.83,7.7,-0.22135,0.00013,19.85178]
[1777129981126,33.96,77689.8,7.7,-0.22135,0.00013,19.85152]
[1777129983180,33.96,77689.45,7.7,-0.2214,0.00013,19.85378]
[1777129984520,33.96,77689.45,7.7,-0.2214,0.00013,19.8538]
[1777129984622,33.96,77689.63,7.7,-0.22137,0.00013,19.85264]
[1777129986871,33.96,77689.99,7.7,-0.22132,0.00013,19.8503]
[1777129994922,33.95,77689.55,7.7,-0.22136,0.00013,19.85215]
[1777129995927,33.95,77689.55,7.7,-0.22136,0.00013,19.85215]
[1777130000964,33.95,77689.54,7.7,-0.22136,0.00013,19.85199]
[1777130003230,33.95,77689.54,7.7,-0.22136,0.00013,19.85199]
[1777130003331,33.95,77689.54,7.7,-0.22136,0.00013,19.85195]
[1777130004854,33.95,77689.32,7.7,-0.22139,0.00013,19.85341]
[1777130010027,33.95,77687.53,7.7,-0.22162,0.00013,19.86462]
[1777130014537,33.95,77686.46,7.7,-0.22172,0.00013,19.86727]
[1777130019066,33.95,77684.85,7.7,-0.22193,0.00013,19.87748]
[1777130024125,33.95,77685.49,7.7,-0.22184,0.00013,19.8732]
[1777130029159,33.95,77685.47,7.7,-0.22185,0.00013,19.87325]
[1777130034195,33.95,77685.69,7.7,-0.22181,0.00013,19.87176]
[1777130038141,33.95,77686.96,7.7,-0.22165,0.00013,19.86353]
[1777130043595,33.95,77693.38,7.7,-0.2208,0.00013,19.82183]
[1777130049299,33.95,77693.73,7.7,-0.22075,0.00013,19.81934]
[1777130050286,33.95,77693.73,7.7,-0.22075,0.00013,19.81934]
[1777130050294,33.95,77693.73,7.7,-0.22075,0.00013,19.81934]
[1777130050306,33.95,77693.75,7.7,-0.22075,0.00013,19.81918]
[1777130052768,33.95,77694.17,7.7,-0.22069,0.00013,19.81628]
[1777130057341,33.95,77694.09,7.7,-0.22069,0.00013,19.81642]
[1777130057373,33.95,77694.09,7.7,-0.22069,0.00013,19.81642]
[1777130058376,33.95,77694.09,7.7,-0.22069,0.00013,19.81633]
[1777130058589,33.95,77694.09,7.7,-0.22069,0.00013,19.81633]
[1777130062496,33.95,77694.09,7.7,-0.22068,0.00013,19.81594]
[1777130062597,33.95,77694.09,7.7,-0.22068,0.00013,19.81584]
[1777130068610,33.94,77694.16,7.7,-0.22067,0.00013,19.81507]
[1777130074482,33.94,77693.79,7.7,-0.22068,0.00013,19.81298]
[1777130082537,33.94,77694.15,7.7,-0.22062,0.00013,19.8101]
[1777130091602,33.94,77694.23,7.7,-0.2206,0.00013,19.80896]
[1777130098651,33.94,77694.3,7.7,-0.22058,0.00013,19.80801]
[1777130103685,33.94,77694.12,7.7,-0.2206,0.00013,19.80883]
[1777130108721,33.94,77694.18,7.7,-0.22058,0.00013,19.80808]
[1777130116778,33.93,77694.16,7.7,-0.22057,0.00013,19.80764]
[1777130122820,33.93,77694.16,7.7,-0.22056,0.00013,19.80722]
[1777130127854,33.93,77694.2,7.7,-0.22055,0.00013,19.8066]
[1777130134504,33.93,77694.23,7.7,-0.22051,0.00013,19.80211]
[1777130140947,33.93,77693.98,7.7,-0.22054,0.00013,19.80311]
[1777130145981,33.93,77694.15,7.7,-0.22051,0.00013,19.80166]
[1777130151016,33.93,77693.36,7.7,-0.2206,0.00013,19.80635]
[1777130157057,33.93,77693.77,7.7,-0.22054,0.00013,19.80328]
[1777130163005,33.93,77693.63,7.7,-0.22055,0.00013,19.80398]
[1777130168135,33.92,77693.53,7.7,-0.22056,0.00013,19.80409]
[1777130172876,33.92,77693.53,7.7,-0.22056,0.00013,19.80409]
[1777130172978,33.92,77693.53,7.7,-0.22055,0.00013,19.80382]
[1777130178206,33.92,77693.58,7.7,-0.22055,0.00013,19.80386]
[1777130181022,33.92,77693.74,7.7,-0.22053,0.00013,19.80294]
[1777130181633,33.92,77693.55,7.7,-0.22056,0.00013,19.80424]
[1777130182642,33.92,77693.55,7.7,-0.22056,0.00013,19.80424]
[1777130184874,33.92,77693.68,7.7,-0.22054,0.00013,19.80337]
[1777130195842,33.93,77699.63,7.7,-0.21975,0.00013,19.76137]
[1777130196324,33.93,77699.63,7.7,-0.21975,0.00013,19.76137]
[1777130196332,33.93,77699.63,7.7,-0.21975,0.00013,19.76137]
[1777130196361,33.93,77699.7,7.7,-0.21974,0.00013,19.76121]
[1777130201366,33.93,77699.8,7.7,-0.21974,0.00013,19.76086]
[1777130208512,33.93,77700.02,7.7,-0.21971,0.00013,19.75961]
[1777130208549,33.93,77700.02,7.7,-0.21971,0.00013,19.75961]
[1777130208602,33.93,77700.02,7.7,-0.21971,0.00013,19.75961]
[1777130209516,33.93,77700.05,7.7,-0.21971,0.00013,19.75968]
[1777130209933,33.93,77700.05,7.7,-0.21971,0.00013,19.75974]
[1777130211936,33.93,77700.05,7.7,-0.21971,0.00013,19.75974]
[1777130219020,33.93,77699.87,7.7,-0.21975,0.00013,19.76146]
[1777130220755,33.93,77699.87,7.7,-0.21975,0.00013,19.76163]
[1777130220896,33.93,77699.87,7.7,-0.21975,0.00013,19.76163]
[1777130221851,33.93,77699.87,7.7,-0.21975,0.00013,19.76171]
[1777130222084,33.93,77699.87,7.7,-0.21975,0.00013,19.76168]
[1777130222431,33.93,77699.87,7.7,-0.21975,0.00013,19.76168]
[1777130226787,33.93,77699.89,7.7,-0.21975,0.00013,19.76146]
[1777130232350,33.93,77699.88,7.7,-0.21975,0.00013,19.76146]
[1777130232865,33.93,77699.88,7.7,-0.21975,0.00013,19.76146]
[1777130238207,33.93,77704.82,7.7,-0.2191,0.00013,19.72943]
[1777130243666,33.93,77704.56,7.7,-0.21914,0.00013,19.73134]
[1777130249356,33.93,77704.56,7.7,-0.21914,0.00013,19.73134]
[1777130255751,33.93,77704.08,7.7,-0.21918,0.00013,19.73087]
[1777130258048,33.93,77704.13,7.7,-0.21918,0.00013,19.73062]
[1777130260088,33.93,77704.24,7.7,-0.21917,0.00013,19.72998]
[1777130265564,33.93,77704.28,7.7,-0.21916,0.00013,19.72984]
[1777130270857,33.94,77703.57,7.7,-0.21926,0.00013,19.73477]
[1777130282941,33.94,77703.58,7.7,-0.21927,0.00013,19.73512]
[1777130287975,33.94,77703.45,7.7,-0.21929,0.00013,19.73615]
[1777130294017,33.94,77703.49,7.7,-0.21929,0.00013,19.73611]
[1777130299053,33.94,77704.13,7.7,-0.21921,0.00013,19.73215]
[1777130304121,33.94,77703.94,7.7,-0.21924,0.00013,19.73352]
[1777130304977,33.94,77703.94,7.7,-0.21924,0.00013,19.73352]
[1777130305840,33.94,77704.08,7.7,-0.21922,0.00013,19.73273]
[1777130311538,33.94,77702.87,7.7,-0.21938,0.00013,19.74079]
[1777130313874,33.94,77703.26,7.7,-0.2193,0.00013,19.73432]
[1777130317413,33.94,77703.24,7.7,-0.21931,0.00013,19.73456]
[1777130319931,33.94,77703.25,7.7,-0.21931,0.00013,19.73462]
[1777130319952,33.94,77703.25,7.7,-0.21931,0.00013,19.73462]
[1777130320026,33.94,77703.25,7.7,-0.21931,0.00013,19.73462]
[1777130320146,33.94,77703.38,7.7,-0.21929,0.00013,19.73385]
[1777130321005,33.94,77703.38,7.7,-0.21929,0.00013,19.73385]
[1777130321294,33.94,77703.38,7.7,-0.21929,0.00013,19.73385]
[1777130325353,33.94,77703.33,7.7,-0.2193,0.00013,19.73434]
[1777130331277,33.94,77702.07,7.7,-0.21947,0.00013,19.74281]
[1777130336312,33.94,77701.15,7.7,-0.2196,0.00013,19.74888]
[1777130349027,33.94,77700.53,7.7,-0.21968,0.00013,19.75296]
[1777130356651,33.94,77701.47,7.7,-0.21956,0.00013,19.74699]
[1777130365515,33.94,77701.38,7.7,-0.21957,0.00013,19.74783]
[1777130371556,33.94,77701.11,7.7,-0.21958,0.00013,19.74567]
[1777130376592,33.94,77701.83,7.7,-0.21949,0.00013,19.7411]
[1777130383641,33.94,77701.59,7.7,-0.21953,0.00013,19.74282]
[1777130387466,33.94,77701.59,7.7,-0.21953,0.00013,19.74282]
[1777130388982,33.95,77701.59,7.7,-0.21953,0.00013,19.74292]
[1777130389980,33.95,77701.54,7.7,-0.21953,0.00013,19.74327]
[1777130390838,33.95,77701.54,7.7,-0.21954,0.00013,19.7433]
[1777130391813,33.95,77701.69,7.7,-0.21952,0.00013,19.74235]
[1777130392599,33.95,77701.76,7.7,-0.21951,0.00013,19.74193]
[1777130397739,33.95,77701.45,7.7,-0.21955,0.00013,19.7441]
[1777130402129,33.95,77701.34,7.7,-0.21957,0.00013,19.74493]
[1777130404203,33.95,77701.76,7.7,-0.21951,0.00013,19.74226]
[1777130405055,33.95,77701.76,7.7,-0.21951,0.00013,19.74226]
[1777130406073,33.95,77701.76,7.7,-0.21951,0.00013,19.7423]
[1777130407891,33.95,77701.76,7.7,-0.21952,0.00013,19.74233]
[1777130410713,33.95,77701.26,7.7,-0.21958,0.00013,19.74567]
[1777130411206,33.95,77701.26,7.7,-0.21958,0.00013,19.74573]
[1777130411845,33.95,77701.26,7.7,-0.21958,0.00013,19.74573]
[1777130418886,33.95,77701.37,7.7,-0.21957,0.00013,19.74526]
[1777130422660,33.95,77703.36,7.7,-0.21932,0.00013,19.73247]
[1777130427949,33.95,77708.99,7.7,-0.21859,0.00013,19.6963]
[1777130433023,33.95,77708.72,7.7,-0.2186,0.00013,19.69439]
[1777130434273,33.95,77708.72,7.7,-0.21861,0.00013,19.69447]
[1777130448095,33.95,77708.69,7.7,-0.21864,0.00013,19.69605]
[1777130454068,33.95,77708.69,7.7,-0.21864,0.00013,19.69605]
[1777130459941,33.96,77709.06,7.7,-0.21861,0.00013,19.69458]
[1777130460820,33.96,77709.06,7.7,-0.21861,0.00013,19.69491]
[1777130467227,33.96,77709.06,7.7,-0.21864,0.00013,19.69636]
[1777130468459,33.96,77709.06,7.7,-0.21864,0.00013,19.69636]
[1777130468532,33.96,77709.06,7.7,-0.21864,0.00013,19.69636]
[1777130477319,33.97,77709.04,7.7,-0.21869,0.00013,19.69872]
[1777130482354,33.97,77708.98,7.7,-0.21872,0.00013,19.70042]
[1777130487390,33.98,77708.99,7.7,-0.21874,0.00013,19.70144]
[1777130492841,33.98,77708.99,7.7,-0.21874,0.00013,19.70144]
[1777130505675,33.98,77708.99,7.7,-0.21875,0.00013,19.69956]
[1777130506689,33.99,77708.99,7.7,-0.21878,0.00013,19.70124]
[1777130513572,33.99,77709.02,7.7,-0.21881,0.00013,19.7027]
[1777130518607,34.0,77710.73,7.7,-0.21861,0.00013,19.69267]
[1777130522220,34.0,77711.05,7.7,-0.21858,0.00013,19.69102]
[1777130523140,34.0,77711.05,7.7,-0.21858,0.00013,19.69102]
[1777130523841,34.0,77713.47,7.7,-0.21827,0.00013,19.67574]
[1777130526830,34.0,77719.16,7.7,-0.21755,0.00013,19.63945]
[1777130534719,34.0,77719.13,7.7,-0.21758,0.00013,19.64117]
[1777130539754,34.01,77719.28,7.7,-0.21757,0.00013,19.64095]
[1777130543715,34.01,77719.13,7.7,-0.2176,0.00013,19.64236]
[1777130548816,34.01,77719.07,7.7,-0.21763,0.00013,19.64364]
[1777130551484,34.01,77719.07,7.7,-0.21763,0.00013,19.64364]
[1777130553968,34.01,77719.13,7.7,-0.2176,0.00013,19.63981]
[1777130557162,34.01,77719.13,7.7,-0.21761,0.00013,19.64026]
[1777130557195,34.01,77719.13,7.7,-0.21761,0.00013,19.64026]
[1777130559911,34.02,77719.18,7.7,-0.21761,0.00013,19.64039]
[1777130560012,34.02,77719.18,7.7,-0.21762,0.00013,19.64054]
[1777130573991,34.02,77719.85,7.7,-0.21753,0.00013,19.63652]
[1777130580034,34.02,77721.76,7.7,-0.21729,0.00013,19.62425]
[1777130587085,34.02,77721.84,7.7,-0.21728,0.00013,19.624]
[1777130595141,34.02,77721.76,7.7,-0.2173,0.00013,19.62478]
[1777130602194,34.02,77721.69,7.7,-0.21731,0.00013,19.62541]
[1777130607230,34.02,77721.7,7.7,-0.21731,0.00013,19.62543]
[1777130613275,34.02,77721.85,7.7,-0.21727,0.00013,19.62051]
[1777130618309,34.02,77721.92,7.7,-0.21726,0.00013,19.62013]
[1777130623347,34.02,77721.94,7.7,-0.21726,0.00013,19.62007]
[1777130628381,34.02,77721.96,7.7,-0.21726,0.00013,19.61999]
[1777130633416,34.02,77721.88,7.7,-0.21727,0.00013,19.62056]
[1777130638771,34.02,77722.14,7.7,-0.21723,0.00013,19.6189]
[1777130644493,34.02,77724.49,7.7,-0.21693,0.00013,19.60369]
[1777130652549,34.02,77724.58,7.7,-0.21692,0.00013,19.6033]
[1777130657586,34.02,77724.66,7.7,-0.21691,0.00013,19.60287]
[1777130665642,34.02,77724.89,7.7,-0.21689,0.00013,19.6015]
[1777130671683,34.02,77726.11,7.7,-0.2167,0.00013,19.58966]
[1777130682760,34.02,77725.92,7.7,-0.21673,0.00013,19.59107]
[1777130687796,34.02,77725.98,7.7,-0.21672,0.00013,19.59073]
[1777130692831,34.02,77725.69,7.7,-0.21676,0.00013,19.59266]
[1777130699282,34.02,77725.63,7.7,-0.21677,0.00013,19.59306]
[1777130705922,34.02,77726.84,7.7,-0.21661,0.00013,19.5852]
[1777130710957,34.02,77734.9,7.7,-0.21558,0.00013,19.53288]
[1777130718292,34.02,77735.26,7.7,-0.21553,0.00013,19.53065]
[1777130724049,34.03,77734.97,7.7,-0.21558,0.00013,19.533]
[1777130726542,34.03,77734.97,7.7,-0.21558,0.00013,19.533]
[1777130727070,34.03,77737.47,7.7,-0.21526,0.00013,19.51677]
[1777130732104,34.02,77737.08,7.7,-0.21527,0.00013,19.5148]
[1777130736214,34.02,77737.08,7.7,-0.21527,0.00013,19.5148]
[1777130736912,34.02,77737.08,7.7,-0.21526,0.00013,19.5144]
[1777130737014,34.02,77737.08,7.7,-0.21526,0.00013,19.5143]
[1777130738974,34.02,77738.0,7.7,-0.21514,0.00013,19.50807]
[1777130739262,34.02,77738.0,7.7,-0.21514,0.00013,19.50807]
[1777130739339,34.02,77736.2,7.7,-0.21537,0.00013,19.51958]
[1777130740032,34.02,77736.2,7.7,-0.21537,0.00013,19.51958]
[1777130742880,34.02,77727.28,7.7,-0.21651,0.00013,19.57722]
[1777130743182,34.02,77729.25,7.7,-0.21625,0.00013,19.56421]
[1777130746213,34.02,77729.48,7.7,-0.21622,0.00013,19.56269]
[1777130752244,34.02,77729.03,7.7,-0.21627,0.00013,19.56536]
[1777130758287,34.02,77729.0,7.7,-0.21627,0.00013,19.56534]
[1777130762913,34.02,77729.06,7.7,-0.21626,0.00013,19.56479]
[1777130770376,34.02,77728.65,7.7,-0.2163,0.00013,19.56665]
[1777130778432,34.01,77728.64,7.7,-0.21628,0.00013,19.56587]
[1777130784372,34.01,77729.51,7.7,-0.21616,0.00013,19.55977]
[1777130789509,34.01,77729.22,7.7,-0.21619,0.00013,19.56091]
[1777130794543,34.01,77729.2,7.7,-0.21615,0.00013,19.55648]
[1777130801593,34.01,77729.37,7.7,-0.21611,0.00013,19.5546]
[1777130806092,34.0,77729.07,7.7,-0.21615,0.00013,19.55634]
[1777130806763,34.0,77729.04,7.7,-0.21615,0.00013,19.55621]
[1777130810910,34.0,77728.77,7.7,-0.21618,0.00013,19.55782]
[1777130818767,34.0,77728.65,7.7,-0.21619,0.00013,19.55815]
[1777130824759,34.0,77726.08,7.7,-0.21651,0.00013,19.57437]
[1777130829794,34.0,77726.29,7.7,-0.21648,0.00013,19.57273]
[1777130834829,34.0,77726.05,7.7,-0.2165,0.00013,19.57404]
[1777130839864,34.0,77724.67,7.7,-0.21668,0.00013,19.58277]
[1777130844899,34.0,77723.68,7.7,-0.2168,0.00013,19.58889]
[1777130850920,34.0,77723.68,7.7,-0.2168,0.00013,19.58889]
[1777130852625,34.0,77723.45,7.7,-0.21679,0.00013,19.58594]
[1777130853337,34.0,77723.45,7.7,-0.21679,0.00013,19.58594]
[1777130858955,34.0,77723.66,7.7,-0.21676,0.00013,19.58426]
[1777130867061,33.99,77725.34,7.7,-0.21653,0.00013,19.57293]
[1777130872095,33.99,77724.5,7.7,-0.21664,0.00013,19.57823]
[1777130877131,33.99,77723.93,7.7,-0.21671,0.00013,19.58175]
[1777130882165,33.99,77723.32,7.7,-0.21678,0.00013,19.58551]
[1777130887465,33.99,77723.82,7.7,-0.21671,0.00013,19.58208]
[1777130893243,33.99,77724.19,7.7,-0.21666,0.00013,19.5794]
[1777130898277,33.99,77723.93,7.7,-0.21669,0.00013,19.58091]
[1777130903314,33.99,77723.62,7.7,-0.21673,0.00013,19.58274]
[1777130913383,33.99,77723.62,7.7,-0.21669,0.00013,19.57834]
[1777130919429,33.99,77723.31,7.7,-0.21673,0.00013,19.58016]
[1777130924464,33.99,77723.63,7.7,-0.21668,0.00013,19.5779]
[1777130925907,33.99,77723.84,7.7,-0.21666,0.00013,19.5765]
[1777130931114,33.99,77725.68,7.7,-0.21641,0.00013,19.56412]
[1777130936547,33.99,77726.07,7.7,-0.21636,0.00013,19.56142]
[1777130936895,33.99,77726.07,7.7,-0.21636,0.00013,19.56142]
[1777130937894,33.99,77726.1,7.7,-0.21635,0.00013,19.56121]
[1777130943597,33.99,77726.35,7.7,-0.21632,0.00013,19.55943]
[1777130948631,33.99,77726.15,7.7,-0.21634,0.00013,19.56066]
[1777130953667,33.99,77726.08,7.7,-0.21635,0.00013,19.56103]
[1777130959270,33.98,77726.22,7.7,-0.21633,0.00013,19.56004]
[1777130960024,33.98,77726.22,7.7,-0.21633,0.00013,19.56]
[1777130962260,33.98,77725.91,7.7,-0.21637,0.00013,19.56191]
[1777130967606,33.98,77726.4,7.7,-0.2163,0.00013,19.55858]
[1777130973545,33.98,77726.42,7.7,-0.21627,0.00013,19.55436]
[1777130978682,33.98,77726.42,7.7,-0.21627,0.00013,19.55433]
[1777130982876,33.98,77726.44,7.7,-0.21626,0.00013,19.55417]
[1777130988912,33.98,77726.52,7.7,-0.21625,0.00013,19.5536]
[1777130993946,33.98,77726.67,7.7,-0.21623,0.00013,19.55257]
[1777130998981,33.98,77726.88,7.7,-0.21621,0.00013,19.55116]
[1777130999902,33.98,77726.88,7.7,-0.21621,0.00013,19.55116]
[1777131006219,33.98,77729.39,7.7,-0.21588,0.00013,19.53474]
[1777131012600,33.98,77730.24,7.7,-0.21577,0.00013,19.52924]
[1777131013172,33.98,77730.24,7.7,-0.21577,0.00013,19.5293]
[1777131019123,33.98,77728.09,7.7,-0.21605,0.00013,19.54342]
[1777131021265,33.98,77727.03,7.7,-0.21619,0.00013,19.55033]
[1777131021279,33.98,77727.03,7.7,-0.21619,0.00013,19.55031]
[1777131021944,33.98,77727.03,7.7,-0.21619,0.00013,19.55031]
[1777131022144,33.98,77726.99,7.7,-0.2162,0.00013,19.55069]
[1777131025329,33.98,77726.42,7.7,-0.21627,0.00013,19.5544]
[1777131033221,33.98,77725.79,7.7,-0.21632,0.00013,19.5543]
[1777131036870,33.98,77725.82,7.7,-0.21631,0.00013,19.55409]
[1777131037249,33.98,77725.79,7.7,-0.21632,0.00013,19.55425]
[1777131045305,33.99,77726.15,7.7,-0.21629,0.00013,19.55286]
[1777131047090,33.99,77725.67,7.7,-0.21635,0.00013,19.55612]
[1777131049393,33.99,77723.77,7.7,-0.2166,0.00013,19.56873]
[1777131054742,33.99,77721.84,7.7,-0.21686,0.00013,19.58179]
[1777131060409,33.99,77721.22,7.7,-0.21696,0.00013,19.58649]
[1777131065445,33.99,77721.62,7.7,-0.21691,0.00013,19.58434]
[1777131071488,33.99,77722.04,7.7,-0.21687,0.00013,19.5822]
[1777131077652,33.99,77721.64,7.7,-0.21693,0.00013,19.585]
[1777131078015,34.0,77721.64,7.7,-0.21693,0.00013,19.58538]
[1777131078904,34.0,77718.07,7.7,-0.2174,0.00013,19.60871]
[1777131084579,34.0,77714.14,7.7,-0.21792,0.00013,19.63473]
[1777131089613,34.0,77713.52,7.7,-0.218,0.00013,19.63898]
[1777131094649,34.0,77711.15,7.7,-0.21829,0.00013,19.6506]
[1777131099684,34.0,77710.57,7.7,-0.21837,0.00013,19.65454]
[1777131104719,34.0,77709.77,7.7,-0.21847,0.00013,19.65993]
[1777131109754,34.0,77709.63,7.7,-0.2185,0.00013,19.66105]
[1777131111875,34.0,77709.45,7.7,-0.21852,0.00013,19.66231]
[1777131111877,34.0,77709.45,7.7,-0.21852,0.00013,19.66231]
[1777131112775,34.0,77709.91,7.7,-0.21846,0.00013,19.65937]
[1777131113367,34.0,77709.91,7.7,-0.21846,0.00013,19.65937]
[1777131113903,34.0,77709.8,7.7,-0.21848,0.00013,19.66026]
[1777131120918,34.0,77709.5,7.7,-0.21854,0.00013,19.6631]
[1777131121020,34.0,77709.49,7.7,-0.21854,0.00013,19.66353]
[1777131126920,34.01,77709.77,7.7,-0.21852,0.00013,19.66216]
[1777131132526,34.01,77709.77,7.7,-0.21852,0.00013,19.66246]
[1777131142195,34.01,77709.47,7.7,-0.21856,0.00013,19.66458]
[1777131147956,34.01,77709.08,7.7,-0.21863,0.00013,19.66792]
[1777131150956,34.01,77708.26,7.7,-0.21874,0.00013,19.67342]
[1777131151892,34.01,77708.26,7.7,-0.21874,0.00013,19.67342]
[1777131152862,34.01,77708.71,7.7,-0.21866,0.00013,19.66654]
[1777131155412,34.01,77709.07,7.7,-0.21861,0.00013,19.66441]
[1777131161162,34.01,77709.49,7.7,-0.21857,0.00013,19.66219]
[1777131166197,34.01,77709.02,7.7,-0.21864,0.00013,19.6656]
[1777131172238,34.02,77708.99,7.7,-0.21865,0.00013,19.66621]
[1777131177213,34.02,77709.13,7.7,-0.21863,0.00013,19.66558]
[1777131177250,34.02,77709.13,7.7,-0.21863,0.00013,19.66558]
[1777131178872,34.02,77709.13,7.7,-0.21864,0.00013,19.66565]
[1777131180857,34.02,77709.13,7.7,-0.21864,0.00013,19.66573]
[1777131180909,34.02,77709.13,7.7,-0.21864,0.00013,19.66587]
[1777131184922,34.02,77708.97,7.7,-0.21866,0.00013,19.66673]
[1777131185926,34.02,77708.97,7.7,-0.21866,0.00013,19.66673]
[1777131185941,34.02,77708.97,7.7,-0.21866,0.00013,19.66673]
[1777131186308,34.02,77708.97,7.7,-0.21866,0.00013,19.66667]
[1777131186447,34.02,77708.97,7.7,-0.21866,0.00013,19.66667]
[1777131188572,34.02,77716.71,7.7,-0.21765,0.00013,19.61629]
[1777131192829,34.02,77717.36,7.7,-0.21756,0.00013,19.61207]
[1777131192930,34.02,77717.36,7.7,-0.21756,0.00013,19.61206]
[1777131195436,34.02,77716.7,7.7,-0.21765,0.00013,19.61661]
[1777131200575,34.02,77716.29,7.7,-0.21772,0.00013,19.61983]
[1777131204782,34.02,77716.49,7.7,-0.2177,0.00013,19.61874]
[1777131210601,34.02,77716.5,7.7,-0.21771,0.00013,19.61939]
[1777131213524,34.02,77721.22,7.7,-0.21708,0.00013,19.5851]
[1777131214016,34.02,77721.97,7.7,-0.21698,0.00013,19.58036]
[1777131216827,34.02,77721.63,7.7,-0.21703,0.00013,19.58284]
[1777131216928,34.02,77721.75,7.7,-0.21702,0.00013,19.5822]
[1777131222590,34.02,77720.34,7.7,-0.2172,0.00013,19.59132]
[1777131224826,34.02,77720.34,7.7,-0.2172,0.00013,19.59132]
[1777131227283,34.02,77720.37,7.7,-0.21719,0.00013,19.59108]
[1777131227327,34.02,77720.37,7.7,-0.21719,0.00013,19.59108]
[1777131227625,34.02,77720.54,7.7,-0.21717,0.00013,19.58995]
[1777131233666,34.02,77721.11,7.7,-0.21708,0.00013,19.58537]
[1777131239709,34.02,77721.19,7.7,-0.21705,0.00013,19.58397]
[1777131244744,34.02,77721.27,7.7,-0.21703,0.00013,19.58272]
[1777131249778,34.01,77721.27,7.7,-0.21702,0.00013,19.58198]
[1777131255009,34.01,77722.16,7.7,-0.21689,0.00013,19.57559]
[1777131260132,34.01,77722.44,7.7,-0.21684,0.00013,19.57291]
[1777131263090,34.01,77722.33,7.7,-0.21684,0.00013,19.5732]
[1777131263877,34.01,77722.15,7.7,-0.21686,0.00013,19.57423]
[1777131265031,34.01,77722.15,7.7,-0.21686,0.00013,19.57423]
[1777131265891,34.01,77726.15,7.7,-0.21634,0.00013,19.54793]
[1777131270926,34.01,77727.22,7.7,-0.21619,0.00013,19.54041]
[1777131275442,34.0,77725.68,7.7,-0.21635,0.00013,19.54595]
[1777131275961,34.0,77725.75,7.7,-0.21634,0.00013,19.54536]
[1777131280996,34.0,77725.84,7.7,-0.21632,0.00013,19.54441]
[1777131288961,34.0,77725.94,7.7,-0.21631,0.00013,19.54361]
[1777131294087,34.0,77728.43,7.7,-0.21597,0.00013,19.52659]
[1777131299122,34.0,77728.8,7.7,-0.21592,0.00013,19.52386]
[1777131304157,34.0,77729.46,7.7,-0.21582,0.00013,19.51922]
[1777131310199,34.0,77729.45,7.7,-0.21582,0.00013,19.51888]
[1777131316040,34.0,77729.91,7.7,-0.21575,0.00013,19.51559]
[1777131322282,33.99,77729.56,7.7,-0.21579,0.00013,19.51722]
[1777131330339,33.99,77729.6,7.7,-0.21577,0.00013,19.51634]
[1777131336381,33.99,77729.56,7.7,-0.21574,0.00013,19.5121]
[1777131349472,33.99,77729.28,7.7,-0.21575,0.00013,19.51286]
[1777131351175,33.99,77729.56,7.7,-0.21571,0.00013,19.51095]
[1777131352945,33.99,77729.51,7.7,-0.21572,0.00013,19.5112]
[1777131359541,33.99,77729.49,7.7,-0.21571,0.00013,19.51078]
[1777131365584,33.98,77729.42,7.7,-0.21571,0.00013,19.51077]
[1777131370619,33.98,77729.32,7.7,-0.21572,0.00013,19.51102]
[1777131375653,33.98,77729.85,7.7,-0.21564,0.00013,19.50717]
[1777131380689,33.98,77729.84,7.7,-0.21563,0.00013,19.50686]
[1777131385724,33.98,77729.9,7.7,-0.21562,0.00013,19.50609]
[1777131390759,33.98,77730.04,7.7,-0.21559,0.00013,19.50482]
[1777131392649,33.98,77730.04,7.7,-0.21556,0.00013,19.50071]
[1777131392650,33.98,77730.04,7.7,-0.21556,0.00013,19.50071]
[1777131393097,33.98,77732.62,7.7,-0.21523,0.00013,19.48379]
[1777131399021,33.98,77737.02,7.7,-0.21466,0.00013,19.45472]
[1777131401653,33.98,77737.02,7.7,-0.21465,0.00013,19.4546]
[1777131402841,33.98,77737.02,7.7,-0.21465,0.00013,19.45443]
[1777131402943,33.98,77737.02,7.7,-0.21465,0.00013,19.45438]
[1777131406085,33.98,77737.02,7.7,-0.21464,0.00013,19.45402]
[1777131412629,33.97,77741.77,7.7,-0.21401,0.00013,19.42203]
[1777131416138,33.97,77741.93,7.7,-0.21398,0.00013,19.42045]
[1777131418349,33.97,77740.32,7.7,-0.21418,0.00013,19.43059]
[1777131418961,33.97,77740.31,7.7,-0.21418,0.00013,19.43051]
[1777131423996,33.97,77740.4,7.7,-0.21416,0.00013,19.42944]
[1777131427962,33.97,77735.19,7.7,-0.21483,0.00013,19.4632]
[1777131432910,33.97,77726.41,7.7,-0.21595,0.00013,19.52]
[1777131433060,33.97,77725.64,7.7,-0.21605,0.00013,19.52491]
[1777131438095,33.97,77725.66,7.7,-0.21605,0.00013,19.52493]
[1777131443405,33.97,77726.08,7.7,-0.21599,0.00013,19.52223]
[1777131444339,33.97,77726.05,7.7,-0.216,0.00013,19.52268]
[1777131448587,33.97,77725.67,7.7,-0.21606,0.00013,19.52534]
[1777131449172,33.97,77725.49,7.7,-0.21608,0.00013,19.52658]
[1777131450117,33.97,77725.49,7.7,-0.21608,0.00013,19.52658]
[1777131450218,33.97,77725.49,7.7,-0.21608,0.00013,19.52666]
[1777131451118,33.97,77725.49,7.7,-0.21608,0.00013,19.52666]
[1777131451219,33.97,77725.49,7.7,-0.21605,0.00013,19.5227]
[1777131456221,33.97,77723.6,7.7,-0.21631,0.00013,19.53546]
[1777131457528,33.97,77723.78,7.7,-0.21629,0.00013,19.53438]
[1777131458235,33.97,77722.68,7.7,-0.21643,0.00013,19.54164]
[1777131463270,33.97,77720.29,7.7,-0.21675,0.00013,19.55752]
[1777131465315,33.97,77720.27,7.7,-0.21675,0.00013,19.55769]
[1777131465318,33.97,77720.27,7.7,-0.21675,0.00013,19.55769]
[1777131471329,33.97,77720.16,7.7,-0.21677,0.00013,19.55859]
[1777131475926,33.97,77720.05,7.7,-0.21678,0.00013,19.55939]
[1777131475954,33.97,77720.05,7.7,-0.21678,0.00013,19.55939]
[1777131476934,33.97,77720.04,7.7,-0.21678,0.00013,19.55948]
[1777131482406,33.97,77720.35,7.7,-0.21675,0.00013,19.55765]
[1777131486234,33.97,77720.26,7.7,-0.21676,0.00013,19.55829]
[1777131491469,33.97,77719.61,7.7,-0.21685,0.00013,19.56275]
[1777131498518,33.97,77720.01,7.7,-0.2168,0.00013,19.56037]
[1777131499359,33.97,77720.01,7.7,-0.2168,0.00013,19.56037]
[1777131503065,33.97,77719.62,7.7,-0.21685,0.00013,19.56303]
[1777131510601,33.97,77719.73,7.7,-0.21685,0.00013,19.56267]
[1777131512276,33.97,77719.73,7.7,-0.21685,0.00013,19.56267]
[1777131521678,33.97,77719.34,7.7,-0.21687,0.00013,19.56101]
[1777131533762,33.97,77719.33,7.7,-0.21686,0.00013,19.56085]
[1777131538798,33.97,77719.54,7.7,-0.21683,0.00013,19.5594]
[1777131543833,33.97,77719.32,7.7,-0.21686,0.00013,19.56076]
[1777131548868,33.97,77719.31,7.7,-0.21686,0.00013,19.56076]
[1777131553903,33.97,77719.41,7.7,-0.21685,0.00013,19.56003]
[1777131561959,33.97,77719.19,7.7,-0.21687,0.00013,19.56134]
[1777131568004,33.97,77719.66,7.7,-0.21681,0.00013,19.55817]
[1777131577631,33.97,77719.03,7.7,-0.21689,0.00013,19.56225]
[1777131583105,33.97,77718.98,7.7,-0.21686,0.00013,19.55833]
[1777131588141,33.97,77718.84,7.7,-0.21688,0.00013,19.55916]
[1777131594187,33.97,77719.29,7.7,-0.21682,0.00013,19.55616]
[1777131597363,33.97,77719.66,7.7,-0.21677,0.00013,19.55374]
[1777131598348,33.97,77719.3,7.7,-0.21682,0.00013,19.55606]
[1777131608518,33.97,77719.04,7.7,-0.21685,0.00013,19.55756]
[1777131614328,33.97,77719.05,7.7,-0.21685,0.00013,19.55738]
[1777131620444,33.97,77718.95,7.7,-0.21686,0.00013,19.55798]
[1777131626412,33.97,77719.37,7.7,-0.2168,0.00013,19.5551]
[1777131632338,33.97,77719.37,7.7,-0.2168,0.00013,19.55503]
[1777131639503,33.97,77718.99,7.7,-0.21682,0.00013,19.55337]
[1777131644681,33.97,77718.81,7.7,-0.21684,0.00013,19.55452]
[1777131650918,33.97,77721.07,7.7,-0.21655,0.00013,19.53975]
[1777131656153,33.97,77721.5,7.7,-0.21649,0.00013,19.53698]
[1777131661658,33.97,77721.52,7.7,-0.21649,0.00013,19.53689]
[1777131666692,33.97,77721.77,7.7,-0.21646,0.00013,19.53528]
[1777131672735,33.97,77721.45,7.7,-0.2165,0.00013,19.53738]
[1777131677769,33.97,77721.77,7.7,-0.21646,0.00013,19.5353]
[1777131684137,33.97,77721.49,7.7,-0.21649,0.00013,19.53713]
[1777131684151,33.97,77721.49,7.7,-0.21649,0.00013,19.53713]
[1777131691867,33.97,77721.49,7.7,-0.21646,0.00013,19.533]
[1777131696903,33.97,77721.32,7.7,-0.21649,0.00013,19.53404]
[1777131701938,33.97,77721.8,7.7,-0.21642,0.00013,19.53085]
[1777131709993,33.97,77721.44,7.7,-0.21647,0.00013,19.5331]
[1777131715029,33.97,77721.11,7.7,-0.21651,0.00013,19.53518]
[1777131720064,33.97,77720.72,7.7,-0.21656,0.00013,19.53765]
[1777131725098,33.97,77720.95,7.7,-0.21653,0.00013,19.53606]
[1777131730135,33.97,77721.23,7.7,-0.21649,0.00013,19.53416]
[1777131735895,33.97,77720.76,7.7,-0.21655,0.00013,19.53717]
[1777131741212,33.97,77721.13,7.7,-0.2165,0.00013,19.53465]
[1777131750043,33.97,77720.84,7.7,-0.21653,0.00013,19.5365]
[1777131755310,33.97,77719.06,7.7,-0.21673,0.00013,19.54387]
[1777131760345,33.97,77719.75,7.7,-0.21664,0.00013,19.53927]
[1777131765381,33.97,77719.17,7.7,-0.21671,0.00013,19.54296]
[1777131770414,33.96,77718.8,7.7,-0.21676,0.00013,19.54526]
[1777131775450,33.96,77718.8,7.7,-0.21676,0.00013,19.54517]
[1777131780484,33.96,77718.64,7.7,-0.21678,0.00013,19.54613]
[1777131780934,33.96,77718.64,7.7,-0.21678,0.00013,19.54613]
[1777131782369,33.96,77715.39,7.7,-0.2172,0.00013,19.56728]
[1777131787534,33.96,77710.02,7.7,-0.2179,0.00013,19.60232]
[1777131790186,33.96,77710.02,7.7,-0.2179,0.00013,19.60232]
[1777131790269,33.96,77710.02,7.7,-0.2179,0.00013,19.60232]
[1777131792910,33.96,77710.02,7.7,-0.2179,0.00013,19.60232]
[1777131793122,33.96,77710.02,7.7,-0.2179,0.00013,19.60232]
[1777131798612,33.97,77710.54,7.7,-0.21785,0.00013,19.59962]
[1777131802383,33.97,77710.51,7.7,-0.21785,0.00013,19.60009]
[1777131803398,33.97,77710.51,7.7,-0.21786,0.00013,19.60037]
[1777131803864,33.97,77710.51,7.7,-0.21786,0.00013,19.6005]
[1777131810699,33.97,77710.64,7.7,-0.21786,0.00013,19.60061]
[1777131814208,33.97,77710.47,7.7,-0.21787,0.00013,19.59808]
[1777131815667,33.97,77710.47,7.7,-0.21787,0.00013,19.59821]
[1777131815686,33.97,77710.47,7.7,-0.21787,0.00013,19.59821]
[1777131816697,33.97,77710.85,7.7,-0.21782,0.00013,19.59588]
[1777131817020,33.97,77710.85,7.7,-0.21782,0.00013,19.59588]
[1777131824802,33.98,77710.71,7.7,-0.21786,0.00013,19.59809]
[1777131827146,33.98,77710.71,7.7,-0.21786,0.00013,19.59809]
[1777131830778,33.98,77706.61,7.7,-0.21841,0.00013,19.62534]
[1777131836887,33.98,77706.05,7.7,-0.21849,0.00013,19.62954]
[1777131840022,33.98,77706.05,7.7,-0.2185,0.00013,19.62969]
[1777131841118,33.98,77706.06,7.7,-0.2185,0.00013,19.6297]
[1777131841136,33.98,77706.06,7.7,-0.2185,0.00013,19.6297]
[1777131841277,33.98,77706.06,7.7,-0.2185,0.00013,19.6297]
[1777131842139,33.98,77706.06,7.7,-0.2185,0.00013,19.62977]
[1777131842507,33.98,77706.06,7.7,-0.2185,0.00013,19.62977]
[1777131844480,33.98,77706.06,7.7,-0.2185,0.00013,19.62984]
[1777131849978,33.98,77704.86,7.7,-0.21867,0.00013,19.63817]
[1777131853811,33.98,77704.85,7.7,-0.21867,0.00013,19.63835]
[1777131853826,33.98,77704.85,7.7,-0.21867,0.00013,19.63835]
[1777131854840,33.98,77704.85,7.7,-0.21867,0.00013,19.63845]
[1777131855156,33.98,77704.85,7.7,-0.21867,0.00013,19.63845]
[1777131860903,33.98,77704.85,7.7,-0.21867,0.00013,19.63855]
[1777131867097,33.99,77700.16,7.7,-0.2193,0.00013,19.66953]
[1777131869699,33.99,77698.39,7.7,-0.21953,0.00013,19.68101]
[1777131872268,33.99,77694.88,7.7,-0.21996,0.00013,19.69971]
[1777131872369,33.99,77694.34,7.7,-0.22003,0.00013,19.70318]
[1777131877264,33.99,77693.3,7.7,-0.22017,0.00013,19.7102]
[1777131877338,33.99,77693.11,7.7,-0.2202,0.00013,19.71161]
[1777131879852,33.99,77693.07,7.7,-0.2202,0.00013,19.71182]
[1777131880188,33.99,77691.84,7.7,-0.22036,0.00013,19.71968]
[1777131883279,33.99,77691.91,7.7,-0.22036,0.00013,19.7193]
[1777131889250,33.99,77690.64,7.7,-0.22053,0.00013,19.72807]
[1777131894291,33.99,77690.6,7.7,-0.22054,0.00013,19.72863]
[1777131899327,33.99,77689.81,7.7,-0.22065,0.00013,19.73405]
[1777131905251,33.99,77690.2,7.7,-0.22061,0.00013,19.73175]
[1777131905254,33.99,77690.2,7.7,-0.22061,0.00013,19.73175]
[1777131906253,33.99,77690.2,7.7,-0.22061,0.00013,19.73187]
[1777131907835,33.99,77690.13,7.7,-0.22062,0.00013,19.73239]
[1777131908390,33.99,77688.07,7.7,-0.22089,0.00013,19.74582]
[1777131910021,33.99,77685.96,7.7,-0.22117,0.00013,19.75951]
[1777131918157,33.99,77684.07,7.7,-0.22143,0.00013,19.77235]
[1777131919389,34.0,77684.07,7.7,-0.22144,0.00013,19.77295]
[1777131919490,34.0,77684.07,7.7,-0.22145,0.00013,19.7731]
[1777131924503,34.0,77683.62,7.7,-0.22151,0.00013,19.77613]
[1777131929537,34.0,77683.53,7.7,-0.22152,0.00013,19.77682]
[1777131930921,34.0,77683.53,7.7,-0.22152,0.00013,19.77682]
[1777131931148,34.0,77683.53,7.7,-0.22152,0.00013,19.77682]
[1777131931158,34.0,77683.53,7.7,-0.22152,0.00013,19.77682]
[1777131931550,34.0,77683.65,7.7,-0.22148,0.00013,19.77206]
[1777131932181,34.0,77683.65,7.7,-0.22148,0.00013,19.77206]
[1777131932558,34.0,77683.56,7.7,-0.22149,0.00013,19.77253]
[1777131934183,34.0,77683.64,7.7,-0.22147,0.00013,19.77192]
[1777131935279,34.0,77683.72,7.7,-0.22146,0.00013,19.7713]
[1777131935885,34.0,77683.46,7.7,-0.2215,0.00013,19.773]
[1777131941229,34.0,77682.17,7.7,-0.22167,0.00013,19.78126]
[1777131941997,34.0,77680.82,7.7,-0.22184,0.00013,19.78997]
[1777131942052,34.0,77680.82,7.7,-0.22184,0.00013,19.78997]
[1777131942127,34.0,77680.82,7.7,-0.22184,0.00013,19.78997]
[1777131942857,34.0,77678.21,7.7,-0.22219,0.00013,19.80679]
[1777131943343,34.0,77678.21,7.7,-0.22219,0.00013,19.80679]
[1777131943595,34.0,77678.21,7.7,-0.22219,0.00013,19.80679]
[1777131943635,34.0,77671.18,7.7,-0.22311,0.00013,19.85202]
[1777131944337,34.0,77671.18,7.7,-0.22311,0.00013,19.85202]
[1777131947746,34.0,77665.16,7.7,-0.22391,0.00013,19.8908]
[1777131948877,34.0,77659.87,7.7,-0.22461,0.00013,19.92473]
[1777131952619,34.0,77659.22,7.7,-0.22469,0.00013,19.92871]
[1777131952799,34.0,77656.49,7.7,-0.22505,0.00013,19.94615]
[1777131952826,34.0,77656.49,7.7,-0.22505,0.00013,19.94615]
[1777131952880,34.0,77656.49,7.7,-0.22505,0.00013,19.94615]
[1777131952882,34.0,77656.49,7.7,-0.22505,0.00013,19.94615]
[1777131953705,34.0,77651.47,7.7,-0.22572,0.00013,19.9782]
[1777131954804,34.0,77652.65,7.7,-0.22556,0.00013,19.97065]
[1777131954917,34.0,77652.65,7.7,-0.22556,0.00013,19.97065]
[1777131954923,34.0,77652.65,7.7,-0.22556,0.00013,19.97065]
[1777131955669,34.0,77652.65,7.7,-0.22556,0.00013,19.97065]
[1777131955718,34.0,77653.13,7.7,-0.2255,0.00013,19.96759]
[1777131956501,34.0,77653.13,7.7,-0.2255,0.00013,19.96759]
[1777131961766,33.99,77649.18,7.7,-0.22601,0.00013,19.9923]
[1777131967805,33.99,77648.45,7.7,-0.22609,0.00013,19.99613]
[1777131972840,33.99,77647.49,7.7,-0.22621,0.00013,20.0017]
[1777131978883,33.99,77648.65,7.7,-0.22604,0.00013,19.99361]
[1777131983918,33.99,77648.35,7.7,-0.22607,0.00013,19.99485]
[1777131988952,33.98,77647.89,7.7,-0.22612,0.00013,19.9972]
[1777131994059,33.98,77647.42,7.7,-0.22614,0.00013,19.99583]
[1777131994593,33.98,77647.56,7.7,-0.22612,0.00013,19.99469]
[1777131996237,33.98,77639.05,7.7,-0.22725,0.00013,20.04905]
[1777132002043,33.98,77631.94,7.7,-0.22819,0.00013,20.09368]
[1777132011275,33.98,77632.45,7.7,-0.22811,0.00013,20.09003]
[1777132013265,33.98,77632.41,7.7,-0.22811,0.00013,20.08973]
[1777132018833,33.97,77625.92,7.7,-0.22897,0.00013,20.13047]
[1777132024143,33.97,77627.47,7.7,-0.22875,0.00013,20.12005]
[1777132029829,33.97,77629.41,7.7,-0.22848,0.00013,20.10723]
[1777132030505,33.97,77630.68,7.7,-0.2283,0.00013,20.09896]
[1777132031480,33.97,77630.68,7.7,-0.2283,0.00013,20.09896]
[1777132032089,33.97,77632.26,7.7,-0.22809,0.00013,20.08894]
[1777132032923,33.97,77640.14,7.7,-0.22704,0.00013,20.03874]
[1777132033574,33.97,77642.67,7.7,-0.22671,0.00013,20.02269]
[1777132039303,33.97,77643.17,7.7,-0.22664,0.00013,20.0196]
[1777132039930,33.97,77643.17,7.7,-0.22664,0.00013,20.0196]
[1777132040895,33.97,77641.66,7.7,-0.22684,0.00013,20.02927]
[1777132041514,33.97,77641.66,7.7,-0.22684,0.00013,20.02927]
[1777132044871,33.97,77637.42,7.7,-0.22741,0.00013,20.05626]
[1777132045345,33.97,77637.29,7.7,-0.22743,0.00013,20.05706]
[1777132050380,33.97,77637.36,7.7,-0.22742,0.00013,20.05705]
[1777132055415,33.97,77637.92,7.7,-0.22733,0.00013,20.0499]
[1777132060017,33.98,77637.84,7.7,-0.22735,0.00013,20.05075]
[1777132060707,33.98,77637.84,7.7,-0.22735,0.00013,20.05075]
[1777132061207,33.98,77638.43,7.7,-0.22727,0.00013,20.04707]
[1777132061951,33.98,77641.17,7.7,-0.22691,0.00013,20.02967]
[1777132063719,33.98,77639.11,7.7,-0.22718,0.00013,20.04293]
[1777132064510,33.98,77638.9,7.7,-0.22721,0.00013,20.04436]
[1777132064601,33.98,77639.12,7.7,-0.22719,0.00013,20.04304]
[1777132065212,33.98,77639.12,7.7,-0.22719,0.00013,20.04304]
[1777132065945,33.98,77644.91,7.7,-0.22641,0.00013,20.00614]
[1777132066015,33.98,77644.91,7.7,-0.22641,0.00013,20.00614]
[1777132067857,33.98,77644.85,7.7,-0.22643,0.00013,20.00676]
[1777132068508,33.98,77645.71,7.7,-0.22631,0.00013,20.00125]
[1777132076564,33.98,77645.93,7.7,-0.22628,0.00013,19.99983]
[1777132082607,33.98,77647.19,7.7,-0.22612,0.00013,19.9918]
[1777132086273,33.98,77647.41,7.7,-0.22609,0.00013,19.99044]
[1777132089676,33.98,77647.42,7.7,-0.22609,0.00013,19.9904]
[1777132089880,33.98,77647.42,7.7,-0.22609,0.00013,19.9904]
[1777132089725,33.98,77647.39,7.7,-0.22609,0.00013,19.99062]
[1777132089912,33.98,77647.39,7.7,-0.22609,0.00013,19.99062]
[1777132089958,33.98,77647.39,7.7,-0.22609,0.00013,19.99062]
[1777132090026,33.98,77647.39,7.7,-0.22609,0.00013,19.99062]
[1777132090135,33.98,77647.39,7.7,-0.22609,0.00013,19.99062]
[1777132090155,33.98,77647.39,7.7,-0.22609,0.00013,19.99062]
[1777132090663,33.98,77634.13,7.7,-0.22786,0.00013,20.07538]
[1777132092906,33.98,77629.3,7.7,-0.22851,0.00013,20.10621]
[1777132093684,33.98,77631.07,7.7,-0.22827,0.00013,20.09497]
[1777132094248,33.98,77631.07,7.7,-0.22827,0.00013,20.09497]
[1777132098630,33.98,77633.09,7.7,-0.228,0.00013,20.08183]
[1777132098677,33.98,77633.09,7.7,-0.228,0.00013,20.08183]
[1777132098684,33.98,77633.09,7.7,-0.228,0.00013,20.08183]
[1777132098828,33.98,77633.09,7.7,-0.228,0.00013,20.08183]
[1777132098719,33.98,77629.24,7.7,-0.22851,0.00013,20.10629]
[1777132099726,33.98,77617.2,7.7,-0.23013,0.00013,20.1828]
[1777132100262,33.98,77617.2,7.7,-0.23013,0.00013,20.1828]
[1777132100757,33.98,77617.2,7.7,-0.23013,0.00013,20.1828]
[1777132101145,33.98,77614.01,7.7,-0.23056,0.00013,20.20297]
[1777132101159,33.98,77614.01,7.7,-0.23056,0.00013,20.20297]
[1777132101809,33.98,77605.12,7.7,-0.23176,0.00014,20.25914]
[1777132104865,33.98,77603.71,7.7,-0.23195,0.00014,20.268]
[1777132104899,33.98,77603.71,7.7,-0.23195,0.00014,20.268]
[1777132104872,33.98,77603.43,7.7,-0.23198,0.00014,20.26974]
[1777132105030,33.98,77603.43,7.7,-0.23198,0.00014,20.26974]
[1777132105041,33.98,77603.43,7.7,-0.23198,0.00014,20.26974]
[1777132105771,33.98,77614.74,7.7,-0.23045,0.00013,20.19805]
[1777132107833,33.98,77615.5,7.7,-0.23035,0.00013,20.19317]
[1777132110393,33.98,77615.61,7.7,-0.23033,0.00013,20.19232]
[1777132110633,33.98,77615.61,7.7,-0.23033,0.00013,20.19232]
[1777132110676,33.98,77615.61,7.7,-0.23033,0.00013,20.19232]
[1777132110805,33.98,77611.96,7.7,-0.23082,0.00013,20.2154]
[1777132111738,33.98,77611.96,7.7,-0.23082,0.00013,20.2154]
[1777132112122,33.98,77610.5,7.7,-0.23099,0.00013,20.2207]
[1777132112507,33.98,77610.5,7.7,-0.23099,0.00013,20.2207]
[1777132112517,33.98,77610.5,7.7,-0.23099,0.00013,20.2207]
[1777132117074,33.98,77607.83,7.7,-0.23136,0.00013,20.23776]
[1777132122890,33.98,77605.05,7.7,-0.23173,0.00014,20.25543]
[1777132124268,33.98,77603.97,7.7,-0.23188,0.00014,20.26227]
[1777132129662,33.98,77599.49,7.7,-0.23249,0.00014,20.29054]
[1777132135391,33.98,77597.89,7.7,-0.2327,0.00014,20.30036]
[1777132135457,33.98,77597.89,7.7,-0.2327,0.00014,20.30036]
[1777132138607,33.98,77596.92,7.7,-0.23283,0.00014,20.30631]
[1777132140726,33.97,77596.83,7.7,-0.23284,0.00014,20.30682]
[1777132142894,33.97,77596.62,7.7,-0.23286,0.00014,20.30796]
[1777132143557,33.97,77594.75,7.7,-0.23311,0.00014,20.31968]
[1777132146886,33.97,77594.92,7.7,-0.23309,0.00014,20.31846]
[1777132147059,33.97,77594.82,7.7,-0.2331,0.00014,20.31894]
[1777132150395,33.97,77594.82,7.7,-0.2331,0.00014,20.31894]
[1777132151531,33.97,77594.82,7.7,-0.2331,0.00014,20.31908]
[1777132151615,33.97,77588.55,7.7,-0.23395,0.00014,20.35858]
[1777132153215,33.97,77581.81,7.7,-0.23487,0.00014,20.401]
[1777132155287,33.97,77580.14,7.7,-0.2351,0.00014,20.41152]
[1777132155334,33.97,77580.14,7.7,-0.2351,0.00014,20.41152]
[1777132155380,33.97,77580.14,7.7,-0.2351,0.00014,20.41152]
[1777132155395,33.97,77580.14,7.7,-0.2351,0.00014,20.41152]
[1777132155465,33.97,77580.14,7.7,-0.2351,0.00014,20.41152]
[1777132155508,33.97,77580.14,7.7,-0.2351,0.00014,20.41152]
[1777132155634,33.97,77580.14,7.7,-0.2351,0.00014,20.41152]
[1777132155672,33.97,77580.14,7.7,-0.2351,0.00014,20.41152]
[1777132155898,33.97,77580.14,7.7,-0.2351,0.00014,20.41152]
[1777132155916,33.97,77580.14,7.7,-0.2351,0.00014,20.41152]
[1777132155933,33.97,77580.14,7.7,-0.2351,0.00014,20.41152]
[1777132155930,33.97,77580.28,7.7,-0.23508,0.00014,20.4107]
[1777132156875,33.98,77562.86,7.7,-0.23747,0.00014,20.51987]
[1777132157354,33.98,77562.86,7.7,-0.23747,0.00014,20.51987]
[1777132157381,33.98,77562.03,7.7,-0.23758,0.00014,20.52516]
[1777132158700,33.98,77562.03,7.7,-0.23758,0.00014,20.52516]
[1777132159675,33.98,77557.94,7.7,-0.23815,0.00014,20.55079]
[1777132160665,33.98,77554.88,7.7,-0.23857,0.00014,20.56994]
[1777132160848,33.98,77554.88,7.7,-0.23857,0.00014,20.56994]
[1777132161576,33.98,77554.16,7.7,-0.23867,0.00014,20.57452]
[1777132161661,33.98,77554.16,7.7,-0.23867,0.00014,20.57452]
[1777132163140,33.98,77548.45,7.7,-0.23946,0.00014,20.61027]
[1777132163963,33.98,77548.45,7.7,-0.23946,0.00014,20.61027]
[1777132163974,33.98,77547.14,7.7,-0.23964,0.00014,20.61852]
[1777132164696,33.98,77547.14,7.7,-0.23964,0.00014,20.61852]
[1777132164711,33.98,77547.14,7.7,-0.23964,0.00014,20.61852]
[1777132165277,33.98,77546.0,7.7,-0.2398,0.00014,20.62569]
[1777132165492,33.98,77546.0,7.7,-0.2398,0.00014,20.62569]
[1777132165598,33.98,77546.0,7.7,-0.2398,0.00014,20.62569]
[1777132165959,33.98,77537.3,7.7,-0.24101,0.00014,20.67964]
[1777132166360,33.98,77537.3,7.7,-0.24101,0.00014,20.67964]
[1777132167678,33.98,77531.66,7.7,-0.24179,0.00014,20.7146]
[1777132167722,33.98,77528.67,7.7,-0.24221,0.00014,20.73314]
[1777132169496,33.98,77528.55,7.7,-0.24223,0.00014,20.73399]
[1777132170727,33.98,77528.24,7.7,-0.24227,0.00014,20.73602]
[1777132170736,33.98,77528.24,7.7,-0.24227,0.00014,20.73602]
[1777132170829,33.98,77523.89,7.7,-0.24288,0.00014,20.7629]
[1777132171775,33.98,77523.89,7.7,-0.24288,0.00014,20.7629]
[1777132171872,33.98,77529.49,7.7,-0.24207,0.00014,20.72445]
[1777132176028,33.98,77535.2,7.7,-0.24129,0.00014,20.68948]
[1777132176030,33.98,77535.2,7.7,-0.24129,0.00014,20.68948]
[1777132176047,33.98,77535.2,7.7,-0.24129,0.00014,20.68948]
[1777132176264,33.98,77536.51,7.7,-0.24111,0.00014,20.68149]
[1777132180240,33.98,77537.94,7.7,-0.24091,0.00014,20.67282]
[1777132181423,33.98,77537.7,7.7,-0.24095,0.00014,20.67436]
[1777132181663,33.98,77537.7,7.7,-0.24095,0.00014,20.67436]
[1777132181667,33.98,77537.7,7.7,-0.24095,0.00014,20.67436]
[1777132181685,33.98,77537.7,7.7,-0.24095,0.00014,20.67436]
[1777132182876,33.98,77538.16,7.7,-0.24089,0.00014,20.67158]
[1777132188348,33.99,77544.44,7.7,-0.24004,0.00014,20.63344]
[1777132189989,33.99,77544.44,7.7,-0.24004,0.00014,20.63344]
[1777132190010,33.99,77544.28,7.7,-0.24006,0.00014,20.63455]
[1777132191839,33.99,77536.84,7.7,-0.24109,0.00014,20.68069]
[1777132191901,33.99,77532.92,7.7,-0.24163,0.00014,20.70495]
[1777132196561,33.99,77532.54,7.7,-0.2417,0.00014,20.70786]
[1777132199094,33.99,77532.24,7.7,-0.24175,0.00014,20.71012]
[1777132200012,33.99,77532.24,7.7,-0.24175,0.00014,20.71012]
[1777132200032,33.99,77532.24,7.7,-0.24175,0.00014,20.71012]
[1777132200887,33.99,77528.92,7.7,-0.24221,0.00014,20.73072]
[1777132200948,33.99,77526.58,7.7,-0.24254,0.00014,20.74533]
[1777132203386,33.99,77525.65,7.7,-0.24267,0.00014,20.75123]
[1777132206825,33.99,77518.78,7.7,-0.24363,0.00014,20.79368]
[1777132209725,33.99,77520.55,7.7,-0.24339,0.00014,20.78318]
[1777132210993,33.99,77522.05,7.7,-0.24319,0.00014,20.77413]
[1777132210998,34.0,77523.65,7.7,-0.24297,0.00014,20.76445]
[1777132211373,34.0,77523.65,7.7,-0.24297,0.00014,20.76445]
[1777132211615,34.0,77523.65,7.7,-0.24297,0.00014,20.76445]
[1777132211716,34.0,77532.44,7.7,-0.24175,0.00014,20.71042]
[1777132213875,34.0,77538.8,7.7,-0.24088,0.00014,20.67131]
[1777132213890,34.0,77538.8,7.7,-0.24088,0.00014,20.67131]
[1777132213965,34.0,77531.83,7.7,-0.24184,0.00014,20.71451]
[1777132215537,34.0,77522.37,7.7,-0.24317,0.00014,20.77319]
[1777132221579,34.0,77521.07,7.7,-0.24337,0.00014,20.78232]
[1777132222284,34.0,77521.07,7.7,-0.24337,0.00014,20.78232]
[1777132222291,34.0,77521.07,7.7,-0.24337,0.00014,20.78232]
[1777132222317,34.0,77521.07,7.7,-0.24337,0.00014,20.78232]
[1777132222324,34.0,77521.07,7.7,-0.24337,0.00014,20.78232]
[1777132222381,34.0,77521.07,7.7,-0.24337,0.00014,20.78232]
[1777132222837,34.0,77512.7,7.7,-0.24454,0.00014,20.83381]
[1777132223323,34.0,77512.7,7.7,-0.24454,0.00014,20.83381]
[1777132226709,34.0,77510.72,7.7,-0.24482,0.00014,20.84634]
[1777132228267,34.0,77511.12,7.7,-0.24477,0.00014,20.84402]
[1777132228360,34.0,77511.12,7.7,-0.24477,0.00014,20.84402]
[1777132230491,34.01,77518.99,7.7,-0.24368,0.00014,20.79624]
[1777132230534,34.01,77518.99,7.7,-0.24368,0.00014,20.79624]
[1777132230642,34.01,77522.64,7.7,-0.24318,0.00014,20.77402]
[1777132231581,34.01,77522.64,7.7,-0.24318,0.00014,20.77402]
[1777132231730,34.01,77528.61,7.7,-0.24233,0.00014,20.73343]
[1777132236978,34.01,77533.62,7.7,-0.24164,0.00014,20.70285]
[1777132238527,34.01,77540.83,7.7,-0.24065,0.00014,20.65855]
[1777132240669,34.01,77541.42,7.7,-0.24057,0.00014,20.65518]
[1777132245874,34.01,77534.85,7.7,-0.24149,0.00014,20.69633]
[1777132253811,34.01,77532.97,7.7,-0.24176,0.00014,20.70842]
[1777132259853,34.01,77533.04,7.7,-0.24176,0.00014,20.70822]
[1777132260619,34.01,77533.04,7.7,-0.24176,0.00014,20.70822]
[1777132260828,34.01,77533.04,7.7,-0.24176,0.00014,20.70822]
[1777132263858,34.01,77538.74,7.7,-0.24098,0.00014,20.6732]
[1777132263881,34.02,77538.01,7.7,-0.24108,0.00014,20.67777]
[1777132266842,34.01,77538.01,7.7,-0.24108,0.00014,20.67768]
[1777132266902,34.01,77537.89,7.7,-0.24109,0.00014,20.67837]
[1777132270825,34.02,77539.29,7.7,-0.2409,0.00014,20.66989]
[1777132270930,34.02,77537.95,7.7,-0.24109,0.00014,20.67822]
[1777132272897,34.02,77538.16,7.7,-0.24106,0.00014,20.677]
[1777132272944,34.02,77537.08,7.7,-0.24121,0.00014,20.68373]
[1777132277979,34.02,77536.05,7.7,-0.24135,0.00014,20.68983]
[1777132283009,34.01,77535.43,7.7,-0.24143,0.00014,20.6935]
[1777132287041,34.01,77526.37,7.7,-0.24268,0.00014,20.74891]
[1777132288340,34.01,77526.34,7.7,-0.24268,0.00014,20.74899]
[1777132288632,34.01,77526.34,7.7,-0.24268,0.00014,20.74899]
[1777132289056,34.01,77515.68,7.7,-0.24416,0.00014,20.8143]
[1777132289317,34.01,77515.68,7.7,-0.24416,0.00014,20.8143]
[1777132290063,34.01,77510.23,7.7,-0.24491,0.00014,20.84765]
[1777132294090,34.01,77518.17,7.7,-0.24379,0.00014,20.79544]
[1777132298447,34.02,77509.2,7.7,-0.24505,0.00014,20.85091]
[1777132304161,34.02,77508.32,7.7,-0.24518,0.00014,20.85667]
[1777132307059,34.02,77508.39,7.7,-0.24517,0.00014,20.85631]
[1777132307266,34.02,77508.34,7.7,-0.24518,0.00014,20.85676]
[1777132307334,34.02,77508.34,7.7,-0.24518,0.00014,20.85676]
[1777132307354,34.02,77508.34,7.7,-0.24518,0.00014,20.85676]
[1777132307444,34.02,77508.34,7.7,-0.24518,0.00014,20.85676]
[1777132307489,34.02,77508.34,7.7,-0.24518,0.00014,20.85676]
[1777132307593,34.02,77508.34,7.7,-0.24518,0.00014,20.85676]
[1777132307603,34.02,77508.34,7.7,-0.24518,0.00014,20.85676]
[1777132307890,34.02,77506.37,7.7,-0.24546,0.00014,20.86896]
[1777132308161,34.02,77506.37,7.7,-0.24546,0.00014,20.86896]
[1777132308193,34.02,77506.37,7.7,-0.24546,0.00014,20.86896]
[1777132308891,34.02,77506.37,7.7,-0.24546,0.00014,20.86896]
[1777132309056,34.02,77484.8,7.7,-0.24849,0.00014,21.00041]
[1777132312781,34.02,77482.69,7.7,-0.24879,0.00014,21.01352]
[1777132312918,34.02,77482.69,7.7,-0.24879,0.00014,21.01352]
[1777132313111,34.02,77483.62,7.7,-0.24866,0.00014,21.00799]
[1777132314906,34.02,77484.71,7.7,-0.24851,0.00014,21.0014]
[1777132314996,34.02,77486.01,7.7,-0.24833,0.00014,20.99354]
[1777132320779,34.02,77484.94,7.7,-0.24849,0.00014,21.00059]
[1777132322364,34.02,77485.15,7.7,-0.24847,0.00014,20.99952]
[1777132322456,34.02,77485.54,7.7,-0.24841,0.00014,20.99725]
[1777132327178,34.03,77487.81,7.7,-0.24811,0.00014,20.98427]
[1777132327282,34.03,77487.81,7.7,-0.24811,0.00014,20.98427]
[1777132327342,34.03,77487.81,7.7,-0.24811,0.00014,20.98427]
[1777132327443,34.04,77494.37,7.7,-0.24724,0.00014,20.94659]
[1777132330822,34.04,77503.58,7.7,-0.24596,0.00014,20.8908]
[1777132336159,34.04,77503.49,7.7,-0.24598,0.00014,20.89179]
[1777132342442,34.04,77502.55,7.7,-0.24613,0.00014,20.89838]
[1777132345367,34.04,77498.99,7.7,-0.24663,0.00014,20.92024]
[1777132347089,34.04,77497.72,7.7,-0.24681,0.00014,20.92803]
[1777132347476,34.04,77494.82,7.7,-0.24722,0.00014,20.94582]
[1777132352511,34.04,77500.56,7.7,-0.2464,0.00014,20.90755]
[1777132353285,34.04,77500.56,7.7,-0.2464,0.00014,20.90755]
[1777132353519,34.04,77500.99,7.7,-0.24635,0.00014,20.90506]
[1777132354738,34.04,77500.99,7.7,-0.24635,0.00014,20.90506]
[1777132354783,34.04,77500.99,7.7,-0.24635,0.00014,20.90506]
[1777132354970,34.04,77500.99,7.7,-0.24635,0.00014,20.90506]
[1777132355067,34.04,77500.99,7.7,-0.24635,0.00014,20.90506]
[1777132355225,34.04,77497.88,7.7,-0.24678,0.00014,20.92406]
[1777132355499,34.04,77497.88,7.7,-0.24678,0.00014,20.92406]
[1777132355514,34.04,77497.88,7.7,-0.24678,0.00014,20.92406]
[1777132356039,34.05,77484.27,7.7,-0.24869,0.00014,21.00663]
[1777132356710,34.05,77484.27,7.7,-0.24869,0.00014,21.00663]
[1777132356720,34.05,77484.27,7.7,-0.24869,0.00014,21.00663]
[1777132356755,34.05,77484.27,7.7,-0.24869,0.00014,21.00663]
[1777132356846,34.05,77484.27,7.7,-0.24869,0.00014,21.00663]
[1777132356919,34.05,77484.27,7.7,-0.24869,0.00014,21.00663]
[1777132356996,34.05,77484.27,7.7,-0.24869,0.00014,21.00663]
[1777132357045,34.05,77484.27,7.7,-0.24869,0.00014,21.00663]
[1777132357123,34.05,77479.47,7.7,-0.24937,0.00014,21.03576]
[1777132357454,34.05,77479.47,7.7,-0.24937,0.00014,21.03576]
[1777132357885,34.05,77479.47,7.7,-0.24937,0.00014,21.03576]
[1777132357891,34.05,77479.47,7.7,-0.24937,0.00014,21.03576]
[1777132357978,34.05,77463.12,7.7,-0.25168,0.00014,21.13445]
[1777132359927,34.05,77460.29,7.7,-0.25209,0.00014,21.15163]
[1777132360021,34.05,77459.39,7.7,-0.25222,0.00014,21.15722]
[1777132361583,34.05,77460.74,7.7,-0.25203,0.00014,21.14924]
[1777132361637,34.05,77456.83,7.7,-0.25259,0.00014,21.17276]
[1777132363356,34.05,77454.27,7.7,-0.25295,0.00014,21.18824]
[1777132363588,34.05,77454.63,7.7,-0.2529,0.00014,21.18625]
[1777132367337,34.05,77454.48,7.7,-0.25294,0.00014,21.18793]
[1777132369591,34.06,77456.9,7.7,-0.25261,0.00014,21.174]
[1777132369838,34.06,77457.34,7.7,-0.25256,0.00014,21.17164]
[1777132375673,34.06,77462.32,7.7,-0.25188,0.00014,21.14313]
[1777132378058,34.06,77463.45,7.7,-0.25173,0.00014,21.13657]
[1777132378148,34.06,77466.64,7.7,-0.25128,0.00014,21.11767]
[1777132379845,34.06,77469.66,7.7,-0.25086,0.00014,21.09969]
[1777132380852,34.06,77468.8,7.7,-0.25098,0.00014,21.10502]
[1777132380865,34.07,77468.93,7.7,-0.25097,0.00014,21.1044]
[1777132381903,34.07,77468.93,7.7,-0.25097,0.00014,21.1044]
[1777132381936,34.07,77468.93,7.7,-0.25097,0.00014,21.1044]
[1777132381955,34.07,77468.93,7.7,-0.25097,0.00014,21.1044]
[1777132382054,34.07,77468.6,7.7,-0.25102,0.00014,21.10644]
[1777132382253,34.07,77468.6,7.7,-0.25102,0.00014,21.10644]
[1777132382875,34.07,77460.99,7.7,-0.25209,0.00014,21.15221]
[1777132386750,34.07,77452.03,7.7,-0.25338,0.00014,21.20644]
[1777132390195,34.07,77450.64,7.7,-0.25358,0.00014,21.21501]
[1777132390387,34.07,77445.02,7.7,-0.25438,0.00014,21.24859]
[1777132390393,34.07,77445.02,7.7,-0.25438,0.00014,21.24859]
[1777132390894,34.07,77445.02,7.7,-0.25438,0.00014,21.24859]
[1777132391035,34.07,77445.02,7.7,-0.25438,0.00014,21.24859]
[1777132391050,34.07,77442.29,7.7,-0.25479,0.00014,21.2658]
[1777132391797,34.07,77442.29,7.7,-0.25479,0.00014,21.2658]
[1777132391837,34.07,77442.29,7.7,-0.25479,0.00014,21.2658]
[1777132391911,34.07,77442.29,7.7,-0.25479,0.00014,21.2658]
[1777132392023,34.07,77442.29,7.7,-0.25479,0.00014,21.2658]
[1777132392048,34.07,77442.29,7.7,-0.25479,0.00014,21.2658]
[1777132392060,34.07,77442.29,7.7,-0.25479,0.00014,21.2658]
[1777132392234,34.07,77424.33,7.7,-0.25736,0.00014,21.37231]
[1777132392875,34.07,77424.33,7.7,-0.25736,0.00014,21.37231]
[1777132393150,34.07,77424.33,7.7,-0.25736,0.00014,21.37231]
[1777132393152,34.07,77424.33,7.7,-0.25736,0.00014,21.37231]
[1777132393163,34.07,77424.33,7.7,-0.25736,0.00014,21.37231]
[1777132393180,34.08,77413.75,7.7,-0.25888,0.00014,21.43466]
[1777132393510,34.08,77413.75,7.7,-0.25888,0.00014,21.43466]
[1777132395258,34.08,77424.16,7.7,-0.2574,0.00014,21.3741]
[1777132395858,34.08,77424.16,7.7,-0.2574,0.00014,21.3741]
[1777132396005,34.08,77424.16,7.7,-0.2574,0.00014,21.3741]
[1777132396048,34.08,77424.16,7.7,-0.2574,0.00014,21.3741]
[1777132396133,34.08,77422.0,7.7,-0.25771,0.00014,21.38686]
[1777132397018,34.08,77422.0,7.7,-0.25771,0.00014,21.38686]
[1777132397095,34.08,77422.0,7.7,-0.25771,0.00014,21.38686]
[1777132397763,34.08,77419.41,7.7,-0.25809,0.00014,21.40231]
[1777132402865,34.08,77420.31,7.7,-0.25799,0.00014,21.39816]
[1777132407016,34.09,77420.76,7.7,-0.25794,0.00014,21.39608]
[1777132409420,34.11,77424.01,7.7,-0.25761,0.00014,21.38279]
[1777132413837,34.11,77426.16,7.7,-0.25729,0.00014,21.36703]
[1777132417321,34.12,77424.53,7.7,-0.25754,0.00014,21.37739]
[1777132420043,34.12,77424.19,7.7,-0.25763,0.00014,21.38127]
[1777132421261,34.12,77424.19,7.7,-0.25764,0.00014,21.38144]
[1777132422001,34.12,77424.77,7.7,-0.25756,0.00014,21.37836]
[1777132428043,34.13,77424.01,7.7,-0.2577,0.00014,21.38415]
[1777132433078,34.13,77424.86,7.7,-0.25761,0.00014,21.38023]
[1777132438112,34.14,77423.2,7.7,-0.25787,0.00014,21.39098]
[1777132439205,34.14,77423.2,7.7,-0.25787,0.00014,21.39098]
[1777132439208,34.14,77423.2,7.7,-0.25787,0.00014,21.39098]
[1777132439249,34.14,77424.09,7.7,-0.25774,0.00014,21.38592]
[1777132440453,34.14,77423.55,7.7,-0.25782,0.00014,21.38923]
[1777132441135,34.14,77432.05,7.7,-0.25661,0.00014,21.33936]
[1777132446170,34.14,77429.04,7.7,-0.25706,0.00014,21.35766]
[1777132451214,34.14,77428.92,7.7,-0.25709,0.00014,21.3589]
[1777132451521,34.14,77428.92,7.7,-0.25709,0.00014,21.3589]
[1777132451895,34.14,77428.92,7.7,-0.25709,0.00014,21.3589]
[1777132452221,34.14,77418.17,7.7,-0.25862,0.00014,21.42212]
[1777132453814,34.14,77411.26,7.7,-0.25961,0.00014,21.46248]
[1777132454395,34.14,77412.53,7.7,-0.25943,0.00014,21.45495]
[1777132455242,34.14,77410.01,7.7,-0.25979,0.00014,21.46957]
[1777132458102,34.14,77407.3,7.7,-0.26017,0.00014,21.48523]
[1777132459521,34.14,77397.07,7.7,-0.2616,0.00014,21.54299]
[1777132467282,34.12,77392.03,7.7,-0.26224,0.00014,21.56843]
[1777132468572,34.12,77390.51,7.7,-0.26245,0.00014,21.57712]
[1777132470137,34.11,77388.95,7.7,-0.26264,0.00014,21.58472]
[1777132470224,34.11,77388.95,7.7,-0.26264,0.00014,21.58472]
[1777132470318,34.11,77388.95,7.7,-0.26264,0.00014,21.58472]
[1777132470350,34.11,77388.95,7.7,-0.26264,0.00014,21.58472]
[1777132470326,34.11,77388.59,7.7,-0.26266,0.00014,21.58542]
[1777132470483,34.11,77388.59,7.7,-0.26266,0.00014,21.58542]
[1777132470548,34.11,77388.59,7.7,-0.26266,0.00014,21.58542]
[1777132470812,34.11,77388.59,7.7,-0.26266,0.00014,21.58542]
[1777132471056,34.11,77388.59,7.7,-0.26266,0.00014,21.58542]
[1777132471105,34.11,77388.59,7.7,-0.26266,0.00014,21.58542]
[1777132471192,34.11,77388.59,7.7,-0.26266,0.00014,21.58542]
[1777132471201,34.11,77388.59,7.7,-0.26266,0.00014,21.58542]
[1777132471313,34.11,77388.59,7.7,-0.26266,0.00014,21.58542]
[1777132471295,34.11,77380.48,7.7,-0.26381,0.00014,21.62847]
[1777132471414,34.11,77380.48,7.7,-0.26381,0.00014,21.62847]
[1777132471625,34.11,77380.48,7.7,-0.26381,0.00014,21.62847]
[1777132471961,34.11,77380.48,7.7,-0.26381,0.00014,21.62847]
[1777132472043,34.11,77380.48,7.7,-0.26381,0.00014,21.62847]
[1777132472292,34.11,77380.48,7.7,-0.26381,0.00014,21.62847]
[1777132472055,34.11,77365.42,7.7,-0.266,0.00015,21.7155]
[1777132472559,34.11,77368.22,7.7,-0.2656,0.00015,21.69944]
[1777132473857,34.13,77377.25,7.7,-0.2644,0.00014,21.65229]
[1777132474437,34.13,77377.25,7.7,-0.2644,0.00014,21.65229]
[1777132474924,34.13,77377.25,7.7,-0.2644,0.00014,21.65229]
[1777132475545,34.14,77381.34,7.7,-0.26388,0.00014,21.63169]
[1777132475829,34.14,77381.34,7.7,-0.26388,0.00014,21.63169]
[1777132475873,34.14,77383.93,7.7,-0.26351,0.00014,21.61707]
[1777132477549,34.14,77391.31,7.7,-0.26245,0.00014,21.57432]
[1777132477797,34.14,77391.31,7.7,-0.26245,0.00014,21.57432]
[1777132477802,34.14,77391.31,7.7,-0.26245,0.00014,21.57432]
[1777132477816,34.14,77393.27,7.7,-0.26216,0.00014,21.56259]
[1777132478342,34.14,77393.27,7.7,-0.26216,0.00014,21.56259]
[1777132478551,34.14,77393.27,7.7,-0.26216,0.00014,21.56259]
[1777132478621,34.14,77393.27,7.7,-0.26216,0.00014,21.56259]
[1777132478983,34.14,77393.27,7.7,-0.26216,0.00014,21.56259]
[1777132479006,34.14,77379.21,7.7,-0.2642,0.00014,21.64424]
[1777132479518,34.14,77379.21,7.7,-0.2642,0.00014,21.64424]
[1777132479886,34.14,77379.21,7.7,-0.2642,0.00014,21.64424]
[1777132479968,34.14,77366.81,7.7,-0.266,0.00015,21.71584]
[1777132483777,34.15,77365.35,7.7,-0.26623,0.00015,21.72482]
[1777132483838,34.15,77365.35,7.7,-0.26623,0.00015,21.72482]
[1777132483932,34.15,77365.35,7.7,-0.26623,0.00015,21.72482]
[1777132485200,34.15,77351.63,7.7,-0.26825,0.00015,21.80397]
[1777132485576,34.15,77351.63,7.7,-0.26825,0.00015,21.80397]
[1777132485782,34.15,77351.63,7.7,-0.26825,0.00015,21.80397]
[1777132485812,34.16,77349.85,7.7,-0.26856,0.00015,21.81625]
[1777132487024,34.16,77349.85,7.7,-0.26856,0.00015,21.81625]
[1777132487239,34.16,77349.85,7.7,-0.26856,0.00015,21.81625]
[1777132487293,34.16,77349.85,7.7,-0.26856,0.00015,21.81625]
[1777132487340,34.17,77347.33,7.7,-0.269,0.00015,21.83334]
[1777132489258,34.18,77347.44,7.7,-0.26905,0.00015,21.83541]
[1777132489794,34.18,77346.91,7.7,-0.26913,0.00015,21.83841]
[1777132489850,34.21,77346.73,7.7,-0.26931,0.00015,21.84596]
[1777132493576,34.26,77347.0,7.7,-0.26955,0.00015,21.8556]
[1777132494603,34.28,77348.5,7.7,-0.26942,0.00015,21.85071]
[1777132494616,34.28,77348.5,7.7,-0.26942,0.00015,21.85071]
[1777132494638,34.28,77348.5,7.7,-0.26942,0.00015,21.85071]
[1777132494724,34.28,77348.5,7.7,-0.26942,0.00015,21.85071]
[1777132494778,34.28,77348.5,7.7,-0.26942,0.00015,21.85071]
[1777132494861,34.28,77348.5,7.7,-0.26942,0.00015,21.85071]
[1777132495448,34.29,77355.51,7.7,-0.26849,0.00015,21.81471]
[1777132495527,34.29,77356.98,7.7,-0.26828,0.00015,21.80679]
[1777132497974,34.3,77357.02,7.7,-0.26828,0.00015,21.80681]
[1777132500422,34.33,77355.35,7.7,-0.26869,0.00015,21.8232]
[1777132503167,34.33,77355.8,7.7,-0.26864,0.00015,21.82108]
[1777132504406,34.33,77356.86,7.7,-0.2685,0.00015,21.81552]
[1777132504592,34.33,77356.86,7.7,-0.2685,0.00015,21.81552]
[1777132505812,34.33,77360.73,7.7,-0.26794,0.00015,21.79387]
[1777132507236,34.33,77366.28,7.7,-0.26714,0.00014,21.76267]
[1777132507693,34.33,77366.41,7.7,-0.26713,0.00014,21.76222]
[1777132507733,34.33,77366.41,7.7,-0.26713,0.00014,21.76222]
[1777132507786,34.33,77369.57,7.7,-0.26668,0.00014,21.74457]
[1777132513654,34.34,77367.21,7.7,-0.26706,0.00014,21.75938]
[1777132517225,34.34,77368.88,7.7,-0.26682,0.00014,21.75013]
[1777132517275,34.34,77367.1,7.7,-0.26709,0.00014,21.7607]
[1777132517875,34.34,77367.1,7.7,-0.26709,0.00014,21.7607]
[1777132521287,34.35,77358.37,7.7,-0.26837,0.00015,21.81094]
[1777132526745,34.35,77365.34,7.7,-0.26741,0.00014,21.77339]
[1777132531155,34.36,77365.53,7.7,-0.2674,0.00014,21.77291]
[1777132536815,34.37,77363.55,7.7,-0.26771,0.00014,21.78258]
[1777132540901,34.37,77364.78,7.7,-0.26756,0.00014,21.77649]
[1777132540966,34.37,77364.78,7.7,-0.26756,0.00014,21.77649]
[1777132541315,34.37,77364.78,7.7,-0.26756,0.00014,21.77649]
[1777132541347,34.37,77365.66,7.7,-0.26744,0.00014,21.7718]
[1777132546168,34.37,77372.28,7.7,-0.26647,0.00014,21.73399]
[1777132546266,34.37,77372.01,7.7,-0.26651,0.00014,21.73536]
[1777132551920,34.37,77368.62,7.7,-0.26698,0.00014,21.75368]
[1777132557194,34.36,77369.35,7.7,-0.26686,0.00014,21.74896]
[1777132557295,34.36,77368.95,7.7,-0.26691,0.00014,21.75108]
[1777132560570,34.36,77361.18,7.7,-0.26802,0.00014,21.7946]
[1777132561133,34.36,77375.1,7.7,-0.26601,0.00014,21.71551]
[1777132561972,34.36,77375.1,7.7,-0.26601,0.00014,21.71551]
[1777132562362,34.36,77375.1,7.7,-0.26601,0.00014,21.71551]
[1777132562388,34.36,77375.1,7.7,-0.26601,0.00014,21.71551]
[1777132562399,34.36,77380.34,7.7,-0.26525,0.00014,21.68556]
[1777132562509,34.36,77380.34,7.7,-0.26525,0.00014,21.68556]
[1777132562761,34.36,77380.34,7.7,-0.26525,0.00014,21.68556]
[1777132562999,34.36,77394.55,7.7,-0.2632,0.00014,21.60411]
[1777132568239,34.36,77396.34,7.7,-0.26294,0.00014,21.59353]
[1777132570477,34.36,77398.04,7.7,-0.26269,0.00014,21.58354]
[1777132571056,34.36,77390.78,7.7,-0.26373,0.00014,21.62514]
[1777132571603,34.36,77390.78,7.7,-0.26373,0.00014,21.62514]
[1777132574237,34.36,77388.17,7.7,-0.2641,0.00014,21.63994]
[1777132577695,34.35,77386.92,7.7,-0.26427,0.00014,21.64669]
[1777132577809,34.35,77386.92,7.7,-0.26427,0.00014,21.64669]
[1777132577862,34.35,77386.92,7.7,-0.26427,0.00014,21.64669]
[1777132577871,34.35,77386.92,7.7,-0.26427,0.00014,21.64669]
[1777132577914,34.35,77386.92,7.7,-0.26427,0.00014,21.64669]
[1777132578055,34.35,77386.92,7.7,-0.26427,0.00014,21.64669]
[1777132578276,34.35,77401.91,7.7,-0.26212,0.00014,21.56052]
[1777132578596,34.35,77401.91,7.7,-0.26212,0.00014,21.56052]
[1777132579009,34.35,77401.91,7.7,-0.26212,0.00014,21.56052]
[1777132579080,34.35,77401.91,7.7,-0.26212,0.00014,21.56052]
[1777132579356,34.35,77400.21,7.7,-0.26236,0.00014,21.57025]
[1777132580398,34.35,77388.4,7.7,-0.26405,0.00014,21.63805]
[1777132585675,34.35,77387.52,7.7,-0.26417,0.00014,21.64269]
[1777132588767,34.35,77387.37,7.7,-0.26419,0.00014,21.64334]
[1777132588817,34.35,77387.37,7.7,-0.26419,0.00014,21.64334]
[1777132589091,34.35,77387.37,7.7,-0.26419,0.00014,21.64334]
[1777132592144,34.35,77397.24,7.7,-0.26274,0.00014,21.5826]
[1777132593441,34.35,77400.15,7.7,-0.26232,0.00014,21.56579]
[1777132594464,34.35,77406.18,7.7,-0.26145,0.00014,21.53092]
[1777132597026,34.35,77400.17,7.7,-0.26231,0.00014,21.56549]
[1777132597238,34.35,77393.92,7.7,-0.26321,0.00014,21.60134]
[1777132597677,34.35,77393.92,7.7,-0.26321,0.00014,21.60134]
[1777132599731,34.35,77393.11,7.7,-0.26332,0.00014,21.60588]
[1777132600259,34.35,77393.03,7.7,-0.26333,0.00014,21.60631]
[1777132601936,34.35,77393.15,7.7,-0.26331,0.00014,21.60563]
[1777132602273,34.35,77392.87,7.7,-0.26335,0.00014,21.60725]
[1777132603650,34.35,77393.31,8.1,-0.26329,0.00014,21.60469]
[1777132604340,34.35,77393.31,8.1,-0.26329,0.00014,21.60469]
[1777132604370,34.35,77393.34,8.1,-0.26329,0.00014,21.6045]
[1777132604513,34.35,77393.34,8.1,-0.26329,0.00014,21.6045]
[1777132604527,34.35,77393.34,8.1,-0.26329,0.00014,21.6045]
[1777132604539,34.35,77393.34,8.1,-0.26329,0.00014,21.6045]
[1777132604566,34.35,77393.34,8.1,-0.26329,0.00014,21.6045]
[1777132605294,34.35,77396.18,8.1,-0.26289,0.00014,21.58859]
[1777132605859,34.35,77396.18,8.1,-0.26289,0.00014,21.58859]
[1777132606301,34.35,77397.79,8.1,-0.26266,0.00014,21.57967]
[1777132611336,34.35,77396.44,8.1,-0.26285,0.00014,21.58703]
[1777132617378,34.35,77396.74,8.1,-0.2628,0.00014,21.58488]
[1777132622412,34.35,77400.34,8.1,-0.26227,0.00014,21.56387]
[1777132622988,34.35,77400.34,8.1,-0.26227,0.00014,21.56387]
[1777132625518,34.35,77409.65,8.1,-0.26094,0.00014,21.51009]
[1777132625535,34.35,77409.65,8.1,-0.26094,0.00014,21.51009]
[1777132626585,34.35,77411.5,8.1,-0.26067,0.00014,21.49941]
[1777132628124,34.35,77413.12,8.1,-0.26044,0.00014,21.49007]
[1777132628340,34.35,77413.12,8.1,-0.26044,0.00014,21.49007]
[1777132628455,34.35,77422.52,8.1,-0.2591,0.00014,21.43557]
[1777132630113,34.35,77424.62,8.1,-0.2588,0.00014,21.42335]
[1777132630863,34.35,77423.94,8.1,-0.2589,0.00014,21.42731]
[1777132635014,34.35,77424.83,8.1,-0.25878,0.00014,21.42213]
[1777132635504,34.35,77427.4,8.1,-0.25841,0.00014,21.40716]
[1777132639772,34.35,77428.23,8.1,-0.2583,0.00014,21.40264]
[1777132639779,34.35,77428.23,8.1,-0.2583,0.00014,21.40264]
[1777132639869,34.35,77429.7,8.1,-0.25809,0.00014,21.39412]
[1777132645575,34.35,77427.49,8.1,-0.25841,0.00014,21.40701]
[1777132648529,34.35,77427.16,8.1,-0.25845,0.00014,21.40894]
[1777132650049,34.35,77427.03,8.1,-0.25847,0.00014,21.40969]
[1777132650150,34.35,77426.13,8.1,-0.2586,0.00014,21.41491]
[1777132652347,34.35,77425.14,8.1,-0.25874,0.00014,21.42068]
[1777132652473,34.35,77423.8,8.1,-0.25891,0.00014,21.42467]
[1777132653530,34.35,77423.82,8.1,-0.2589,0.00014,21.42455]
[1777132658669,34.35,77418.91,8.1,-0.25959,0.00014,21.45261]
[1777132660156,34.35,77418.91,8.1,-0.25959,0.00014,21.45261]
[1777132666247,34.34,77420.49,8.1,-0.25936,0.00014,21.44295]
[1777132668349,34.34,77420.44,8.1,-0.25936,0.00014,21.44306]
[1777132668820,34.34,77420.58,8.1,-0.25934,0.00014,21.44216]
[1777132670127,34.34,77415.6,8.1,-0.26005,0.00014,21.47101]
[1777132671294,34.34,77414.69,8.1,-0.26017,0.00014,21.47617]
[1777132671320,34.34,77414.69,8.1,-0.26017,0.00014,21.47617]
[1777132671447,34.34,77413.51,8.1,-0.26034,0.00014,21.48292]
[1777132676795,34.34,77410.15,8.1,-0.26081,0.00014,21.50221]
[1777132682282,34.34,77410.41,8.1,-0.26078,0.00014,21.5006]
[1777132682837,34.34,77401.75,8.1,-0.26201,0.00014,21.55058]
[1777132686725,34.34,77397.95,8.1,-0.26255,0.00014,21.57222]
[1777132686800,34.34,77397.95,8.1,-0.26255,0.00014,21.57222]
[1777132687272,34.34,77388.91,8.1,-0.26385,0.00014,21.62404]
[1777132688306,34.34,77379.82,8.1,-0.26516,0.00014,21.67599]
[1777132691105,34.34,77380.01,8.1,-0.26513,0.00014,21.67472]
[1777132691118,34.34,77380.4,8.1,-0.26507,0.00014,21.67241]
[1777132696935,34.34,77377.16,8.1,-0.26552,0.00014,21.69033]
[1777132701970,34.33,77378.49,8.1,-0.26532,0.00014,21.68229]
[1777132706469,34.33,77380.47,8.1,-0.26503,0.00014,21.67077]
[1777132706488,34.33,77380.47,8.1,-0.26503,0.00014,21.67077]
[1777132706569,34.33,77379.5,8.1,-0.26517,0.00014,21.67625]
[1777132708045,34.33,77387.5,8.1,-0.26401,0.00014,21.63023]
[1777132709465,34.33,77387.5,8.1,-0.26401,0.00014,21.63023]
[1777132709568,34.33,77387.24,8.1,-0.26404,0.00014,21.63162]
[1777132713475,34.33,77389.52,8.1,-0.26368,0.00014,21.6145]
[1777132715070,34.33,77388.6,8.1,-0.26382,0.00014,21.61975]
[1777132716635,34.33,77389.25,8.1,-0.26372,0.00014,21.61598]
[1777132720235,34.33,77387.4,8.1,-0.26399,0.00014,21.62657]
[1777132726171,34.33,77387.22,8.1,-0.26401,0.00014,21.62727]
[1777132727024,34.33,77387.22,8.1,-0.26401,0.00014,21.62727]
[1777132728068,34.33,77379.39,8.1,-0.26513,0.00014,21.67201]
[1777132728373,34.33,77367.09,8.1,-0.26691,0.00014,21.742]
[1777132734226,34.33,77367.97,8.1,-0.26677,0.00014,21.73632]
[1777132739566,34.32,77368.48,8.1,-0.26668,0.00014,21.73301]
[1777132740166,34.32,77363.82,8.1,-0.26735,0.00014,21.75937]
[1777132740268,34.32,77363.82,8.1,-0.26735,0.00014,21.75937]
[1777132740458,34.32,77363.82,8.1,-0.26735,0.00014,21.75937]
[1777132740580,34.32,77363.82,8.1,-0.26735,0.00014,21.75937]
[1777132740554,34.32,77358.52,8.1,-0.26812,0.00015,21.78926]
[1777132740733,34.32,77358.52,8.1,-0.26812,0.00015,21.78926]
[1777132741028,34.32,77358.52,8.1,-0.26812,0.00015,21.78926]
[1777132741526,34.32,77357.91,8.1,-0.26821,0.00015,21.79264]
[1777132743283,34.32,77358.38,8.1,-0.26814,0.00015,21.78991]
[1777132743336,34.32,77358.38,8.1,-0.26814,0.00015,21.78991]
[1777132743343,34.32,77358.38,8.1,-0.26814,0.00015,21.78991]
[1777132743345,34.32,77358.38,8.1,-0.26814,0.00015,21.78991]
[1777132743350,34.32,77358.38,8.1,-0.26814,0.00015,21.78991]
[1777132743580,34.32,77358.38,8.1,-0.26814,0.00015,21.78991]
[1777132743623,34.32,77358.38,8.1,-0.26814,0.00015,21.78991]
[1777132743658,34.32,77358.38,8.1,-0.26814,0.00015,21.78991]
[1777132743599,34.32,77358.34,8.1,-0.26814,0.00015,21.79007]
[1777132743741,34.32,77358.34,8.1,-0.26814,0.00015,21.79007]
[1777132743949,34.32,77358.34,8.1,-0.26814,0.00015,21.79007]
[1777132744606,34.32,77352.75,8.1,-0.26896,0.00015,21.82198]
[1777132746837,34.32,77353.31,8.1,-0.26888,0.00015,21.81862]
[1777132747323,34.32,77354.05,8.1,-0.26877,0.00015,21.81434]
[1777132748672,34.32,77356.1,8.1,-0.26847,0.00015,21.80307]
[1777132749913,34.32,77355.67,8.1,-0.26854,0.00015,21.80581]
[1777132750343,34.33,77356.08,8.1,-0.26849,0.00015,21.80381]
[1777132753977,34.33,77357.65,8.1,-0.26826,0.00015,21.79465]
[1777132760109,34.32,77360.05,8.1,-0.2679,0.00015,21.7806]
[1777132761731,34.32,77360.3,8.1,-0.26786,0.00015,21.77904]
[1777132761769,34.32,77360.3,8.1,-0.26786,0.00015,21.77904]
[1777132763375,34.32,77363.46,8.1,-0.2674,0.00014,21.76106]
[1777132764233,34.32,77363.57,8.1,-0.26738,0.00014,21.76031]
[1777132769477,34.32,77364.03,8.1,-0.2673,0.00014,21.75705]
[1777132774512,34.32,77367.5,8.1,-0.26676,0.00014,21.73295]
[1777132779547,34.31,77370.79,8.1,-0.26627,0.00014,21.71381]
[1777132784586,34.31,77371.16,8.1,-0.26621,0.00014,21.7114]
[1777132789620,34.31,77369.02,8.1,-0.26651,0.00014,21.72325]
[1777132793341,34.31,77366.86,8.1,-0.26682,0.00014,21.73533]
[1777132793537,34.31,77366.86,8.1,-0.26682,0.00014,21.73533]
[1777132793648,34.31,77362.38,8.1,-0.26747,0.00015,21.76068]
[1777132798684,34.31,77357.66,8.1,-0.26814,0.00015,21.7871]
[1777132800610,34.31,77357.66,8.3,-0.26814,0.00015,21.7871]
[1777132800627,34.31,77357.66,8.5,-0.26814,0.00015,21.7871]
[1777132800661,34.31,77357.66,8.7,-0.26814,0.00015,21.7871]
[1777132800770,34.31,77357.66,8.7,-0.26814,0.00015,21.7871]
[1777132800815,34.31,77357.46,8.7,-0.26817,0.00015,21.78809]
[1777132800815,34.31,77357.46,8.7,-0.26817,0.00015,21.78809]
[1777132800997,34.31,77357.46,8.7,-0.26817,0.00015,21.78809]
[1777132801380,34.31,77357.46,8.7,-0.26817,0.00015,21.78809]
[1777132801641,34.31,77357.46,8.7,-0.26817,0.00015,21.78809]
[1777132801481,34.31,77349.4,8.7,-0.26934,0.00015,21.83357]
[1777132802589,34.31,77349.4,8.7,-0.26934,0.00015,21.83357]
[1777132802653,34.31,77337.12,8.7,-0.27114,0.00015,21.90286]
[1777132802930,34.31,77337.12,8.7,-0.27114,0.00015,21.90286]
[1777132804526,34.31,77329.9,8.7,-0.2722,0.00015,21.94354]
[1777132804628,34.31,77326.9,8.7,-0.27265,0.00015,21.96052]
[1777132808689,34.32,77325.36,8.7,-0.27289,0.00015,21.96973]
[1777132809133,34.32,77327.74,8.7,-0.27256,0.00015,21.95725]
[1777132814829,34.32,77324.84,8.7,-0.273,0.00015,21.97422]
[1777132820208,34.33,77325.24,8.7,-0.27296,0.00015,21.97259]
[1777132823120,34.33,77322.75,8.7,-0.27334,0.00015,21.9869]
[1777132823172,34.33,77322.11,8.7,-0.27344,0.00015,21.99075]
[1777132823933,34.33,77322.11,8.7,-0.27344,0.00015,21.99075]
[1777132824034,34.33,77322.54,8.7,-0.27338,0.00015,21.98858]
[1777132826698,34.33,77322.34,8.7,-0.27341,0.00015,21.98969]
[1777132827238,34.33,77322.44,8.7,-0.2734,0.00015,21.98927]
[1777132827299,34.33,77322.17,8.7,-0.27345,0.00015,21.99114]
[1777132833120,34.34,77321.61,8.7,-0.27355,0.00015,21.99513]
[1777132833954,34.34,77321.38,8.7,-0.27358,0.00015,21.99344]
[1777132835478,34.34,77322.19,8.7,-0.27347,0.00015,21.98924]
[1777132835580,34.34,77327.09,8.7,-0.27276,0.00015,21.9623]
[1777132837438,34.34,77343.34,8.7,-0.2704,0.00015,21.87189]
[1777132838464,34.34,77343.34,8.7,-0.2704,0.00015,21.87189]
[1777132839343,34.35,77344.97,8.7,-0.27017,0.00015,21.86301]
[1777132839470,34.35,77344.97,8.7,-0.27017,0.00015,21.86301]
[1777132839593,34.35,77344.97,8.7,-0.27017,0.00015,21.86301]
[1777132839694,34.35,77347.63,8.7,-0.26979,0.00015,21.84833]
[1777132840165,34.35,77347.63,8.7,-0.26979,0.00015,21.84833]
[1777132840177,34.35,77347.63,8.7,-0.26979,0.00015,21.84833]
[1777132840331,34.35,77347.63,8.7,-0.26979,0.00015,21.84833]
[1777132840543,34.35,77347.63,8.7,-0.26979,0.00015,21.84833]
[1777132840559,34.35,77354.1,8.7,-0.26886,0.00015,21.81235]
[1777132840860,34.35,77354.1,8.7,-0.26886,0.00015,21.81235]
[1777132841341,34.35,77354.1,8.7,-0.26886,0.00015,21.81235]
[1777132841500,34.35,77354.1,8.7,-0.26886,0.00015,21.81235]
[1777132841522,34.35,77359.96,8.7,-0.26801,0.00015,21.77966]
[1777132842852,34.35,77362.73,8.7,-0.26761,0.00014,21.76385]
[1777132843028,34.35,77362.68,8.7,-0.26761,0.00014,21.76401]
[1777132845228,34.35,77367.33,8.7,-0.26695,0.00014,21.73794]
[1777132848921,34.36,77368.94,8.7,-0.26674,0.00014,21.73008]
[1777132849075,34.36,77369.19,8.7,-0.26672,0.00014,21.72898]
[1777132851898,34.36,77369.89,8.7,-0.26661,0.00014,21.72483]
[1777132852393,34.36,77369.89,8.7,-0.26661,0.00014,21.72483]
[1777132852723,34.36,77370.92,8.7,-0.26646,0.00014,21.71889]
[1777132853319,34.36,77370.92,8.7,-0.26646,0.00014,21.71889]
[1777132853636,34.36,77371.76,8.7,-0.26635,0.00014,21.71445]
[1777132854875,34.36,77373.49,8.7,-0.26609,0.00014,21.70455]
[1777132855364,34.36,77381.97,8.7,-0.26487,0.00014,21.65616]
[1777132857182,34.36,77384.74,8.7,-0.26447,0.00014,21.64032]
[1777132857249,34.36,77385.3,8.7,-0.26439,0.00014,21.63712]
[1777132857801,34.36,77385.3,8.7,-0.26439,0.00014,21.63712]
[1777132858278,34.36,77385.3,8.7,-0.26439,0.00014,21.63712]
[1777132858685,34.36,77385.3,8.7,-0.26439,0.00014,21.63712]
[1777132858741,34.36,77390.08,8.7,-0.2637,0.00014,21.60968]
[1777132860780,34.36,77396.65,8.7,-0.26276,0.00014,21.572]
[1777132860922,34.36,77396.65,8.7,-0.26276,0.00014,21.572]
[1777132861160,34.36,77400.89,8.7,-0.26215,0.00014,21.54765]
[1777132863666,34.36,77402.8,8.7,-0.26188,0.00014,21.53662]
[1777132863670,34.36,77402.8,8.7,-0.26188,0.00014,21.53662]
[1777132863700,34.36,77406.78,8.7,-0.26131,0.00014,21.51365]
[1777132864181,34.36,77415.92,8.7,-0.26,0.00014,21.4607]
[1777132869216,34.36,77418.55,8.7,-0.25962,0.00014,21.44541]
[1777132869916,34.36,77418.55,8.7,-0.25962,0.00014,21.44541]
[1777132870230,34.36,77416.66,8.7,-0.25989,0.00014,21.45636]
[1777132871544,34.36,77416.66,8.7,-0.25989,0.00014,21.45636]
[1777132875873,34.36,77417.6,8.7,-0.25976,0.00014,21.4512]
[1777132876271,34.36,77417.42,8.7,-0.25979,0.00014,21.4523]
[1777132881305,34.36,77420.13,8.7,-0.2594,0.00014,21.43641]
[1777132884380,34.36,77420.8,8.7,-0.2593,0.00014,21.43248]
[1777132890147,34.36,77427.4,8.7,-0.25836,0.00014,21.39397]
[1777132890369,34.36,77427.73,8.7,-0.25832,0.00014,21.39206]
[1777132893182,34.36,77427.08,8.7,-0.25838,0.00014,21.39183]
[1777132894638,34.36,77426.92,8.7,-0.2584,0.00014,21.3927]
[1777132896848,34.35,77426.74,8.7,-0.25842,0.00014,21.39355]
[1777132898037,34.35,77426.57,8.7,-0.25845,0.00014,21.39454]
[1777132898424,34.35,77424.8,8.7,-0.2587,0.00014,21.40484]
[1777132901913,34.36,77422.13,8.7,-0.25908,0.00014,21.42046]
[1777132902015,34.36,77422.13,8.7,-0.25908,0.00014,21.42046]
[1777132902073,34.36,77422.13,8.7,-0.25908,0.00014,21.42046]
[1777132902453,34.36,77419.52,8.7,-0.25945,0.00014,21.43564]
[1777132902932,34.36,77419.52,8.7,-0.25945,0.00014,21.43564]
[1777132908495,34.36,77417.07,8.7,-0.2598,0.00014,21.44987]
[1777132909235,34.36,77417.07,8.7,-0.2598,0.00014,21.44987]
[1777132912389,34.36,77414.12,8.7,-0.26022,0.00014,21.46694]
[1777132912507,34.36,77414.12,8.7,-0.26022,0.00014,21.46694]
[1777132917558,34.36,77416.02,8.7,-0.25995,0.00014,21.45597]
[1777132920875,34.36,77415.77,8.7,-0.25999,0.00014,21.45748]
[1777132921932,34.36,77421.88,8.7,-0.25912,0.00014,21.42204]
[1777132922038,34.36,77421.88,8.7,-0.25912,0.00014,21.42204]
[1777132922593,34.36,77423.2,8.7,-0.25893,0.00014,21.41439]
[1777132924920,34.36,77426.4,8.7,-0.25847,0.00014,21.39574]
[1777132924943,34.36,77426.4,8.7,-0.25847,0.00014,21.39574]
[1777132926944,34.36,77429.72,8.7,-0.258,0.00014,21.3764]
[1777132927377,34.36,77429.72,8.7,-0.258,0.00014,21.3764]
[1777132932662,34.36,77428.01,8.7,-0.25825,0.00014,21.38635]
[1777132933028,34.36,77428.01,8.7,-0.25825,0.00014,21.38635]
[1777132933669,34.36,77428.63,8.7,-0.25816,0.00014,21.38273]
[1777132938705,34.35,77426.54,8.7,-0.25845,0.00014,21.39478]
[1777132939639,34.35,77426.54,8.7,-0.25845,0.00014,21.39478]
[1777132939644,34.35,77426.54,8.7,-0.25845,0.00014,21.39478]
[1777132939652,34.35,77426.54,8.7,-0.25845,0.00014,21.39478]
[1777132939700,34.35,77426.54,8.7,-0.25845,0.00014,21.39478]
[1777132939712,34.35,77425.65,8.7,-0.25858,0.00014,21.39992]
[1777132940108,34.35,77425.65,8.7,-0.25858,0.00014,21.39992]
[1777132940425,34.35,77425.65,8.7,-0.25858,0.00014,21.39992]
[1777132940808,34.35,77417.88,8.7,-0.25968,0.00014,21.44513]
[1777132946761,34.35,77409.38,8.7,-0.26089,0.00014,21.49381]
[1777132949131,34.35,77407.91,8.7,-0.26109,0.00014,21.50206]
[1777132949150,34.35,77407.91,8.7,-0.26109,0.00014,21.50206]
[1777132949164,34.35,77407.91,8.7,-0.26109,0.00014,21.50206]
[1777132949465,34.35,77407.91,8.7,-0.26109,0.00014,21.50206]
[1777132949724,34.35,77407.91,8.7,-0.26109,0.00014,21.50206]
[1777132949782,34.35,77405.8,8.7,-0.26139,0.00014,21.51412]
[1777132950998,34.35,77403.97,8.7,-0.26165,0.00014,21.52463]
[1777132951072,34.35,77403.97,8.7,-0.26165,0.00014,21.52463]
[1777132951795,34.35,77402.45,8.7,-0.26184,0.00014,21.52944]
[1777132952136,34.35,77402.45,8.7,-0.26184,0.00014,21.52944]
[1777132952398,34.35,77402.45,8.7,-0.26184,0.00014,21.52944]
[1777132952803,34.35,77399.29,8.7,-0.26229,0.00014,21.5476]
[1777132953850,34.35,77398.52,8.7,-0.2624,0.00014,21.55189]
[1777132954543,34.35,77398.52,8.7,-0.2624,0.00014,21.55189]
[1777132954676,34.35,77398.52,8.7,-0.2624,0.00014,21.55189]
[1777132954761,34.35,77398.52,8.7,-0.2624,0.00014,21.55189]
[1777132954817,34.35,77400.23,8.7,-0.26215,0.00014,21.54199]
[1777132956831,34.35,77409.08,8.7,-0.26088,0.00014,21.49081]
[1777132956859,34.35,77409.08,8.7,-0.26088,0.00014,21.49081]
[1777132957838,34.35,77410.02,8.7,-0.26075,0.00014,21.48527]
[1777132958040,34.35,77410.02,8.7,-0.26075,0.00014,21.48527]
[1777132963338,34.35,77411.82,8.7,-0.26048,0.00014,21.47449]
[1777132966313,34.35,77412.92,8.7,-0.26032,0.00014,21.46784]
[1777132972694,34.34,77409.39,8.7,-0.2608,0.00014,21.4875]
[1777132977979,34.34,77408.67,8.7,-0.26089,0.00014,21.49089]
[1777132983017,34.34,77408.92,8.7,-0.26084,0.00014,21.489]
[1777132988053,34.34,77407.93,8.7,-0.26097,0.00014,21.4943]
[1777132993088,34.33,77406.81,8.7,-0.26112,0.00014,21.50026]
[1777132998123,34.33,77409.28,8.7,-0.26076,0.00014,21.48556]
[1777133004165,34.33,77407.9,8.7,-0.26095,0.00014,21.49313]
[1777133009200,34.33,77407.83,8.7,-0.26095,0.00014,21.49316]
[1777133014135,34.33,77408.81,8.7,-0.26078,0.00014,21.48338]
[1777133015271,34.33,77413.13,8.7,-0.26015,0.00014,21.45823]
[1777133015274,34.33,77413.13,8.7,-0.26015,0.00014,21.45823]
[1777133015276,34.33,77413.13,8.7,-0.26015,0.00014,21.45823]
[1777133015325,34.33,77413.13,8.7,-0.26015,0.00014,21.45823]
[1777133015384,34.33,77413.13,8.7,-0.26015,0.00014,21.45823]
[1777133015693,34.33,77413.13,8.7,-0.26015,0.00014,21.45823]
[1777133015794,34.33,77420.62,8.7,-0.25908,0.00014,21.41462]
[1777133016051,34.33,77420.62,8.7,-0.25908,0.00014,21.41462]
[1777133016370,34.33,77430.74,8.7,-0.25764,0.00014,21.35553]
[1777133017905,34.33,77430.74,8.7,-0.25764,0.00014,21.35553]
[1777133022781,34.33,77434.08,8.7,-0.25717,0.00014,21.33598]
[1777133028026,34.33,77432.19,8.7,-0.25743,0.00014,21.34691]
[1777133032613,34.33,77430.62,8.7,-0.25765,0.00014,21.35591]
[1777133035891,34.33,77430.54,8.7,-0.25766,0.00014,21.35621]
[1777133036823,34.33,77431.27,8.7,-0.25755,0.00014,21.35189]
[1777133037240,34.32,77431.2,8.7,-0.25756,0.00014,21.35224]
[1777133037345,34.32,77431.2,8.7,-0.25756,0.00014,21.35224]
[1777133043441,34.32,77429.28,8.7,-0.25782,0.00014,21.36297]
[1777133048915,34.32,77428.79,8.7,-0.25789,0.00014,21.36553]
[1777133049292,34.32,77428.52,8.7,-0.25792,0.00014,21.36704]
[1777133049709,34.32,77420.15,8.7,-0.25911,0.00014,21.41575]
[1777133050889,34.32,77420.15,8.7,-0.25911,0.00014,21.41575]
[1777133050926,34.32,77413.81,8.7,-0.26001,0.00014,21.45246]
[1777133055956,34.32,77414.49,8.7,-0.2599,0.00014,21.4478]
[1777133061567,34.32,77421.35,8.7,-0.25891,0.00014,21.40736]
[1777133066602,34.31,77421.86,8.7,-0.25883,0.00014,21.40409]
[1777133071636,34.31,77421.81,8.7,-0.2588,0.00014,21.40023]
[1777133076671,34.31,77422.27,8.7,-0.25873,0.00014,21.39733]
[1777133081707,34.31,77422.97,8.7,-0.25863,0.00014,21.39308]
[1777133083812,34.31,77422.66,8.7,-0.25867,0.00014,21.39485]
[1777133083870,34.31,77422.77,8.7,-0.25866,0.00014,21.39418]
[1777133084125,34.31,77422.77,8.7,-0.25866,0.00014,21.39418]
[1777133084310,34.31,77422.77,8.7,-0.25866,0.00014,21.39418]
[1777133085012,34.31,77427.66,8.7,-0.25796,0.00014,21.3656]
[1777133085830,34.31,77427.66,8.7,-0.25796,0.00014,21.3656]
[1777133085870,34.31,77429.37,8.7,-0.25772,0.00014,21.35559]
[1777133089332,34.31,77429.38,8.7,-0.25771,0.00014,21.35523]
[1777133089763,34.31,77429.2,8.7,-0.25773,0.00014,21.35618]
[1777133094798,34.31,77428.55,8.7,-0.25782,0.00014,21.35991]
[1777133098737,34.31,77427.35,8.7,-0.25799,0.00014,21.36686]
[1777133099194,34.31,77427.54,8.7,-0.25796,0.00014,21.36572]
[1777133104932,34.31,77421.37,8.7,-0.25884,0.00014,21.40158]
[1777133108219,34.31,77419.37,8.7,-0.25912,0.00014,21.41298]
[1777133108896,34.31,77418.61,8.7,-0.25923,0.00014,21.41734]
[1777133113773,34.31,77417.88,8.7,-0.25933,0.00014,21.42148]
[1777133118965,34.31,77415.54,8.7,-0.25966,0.00014,21.43507]
[1777133119578,34.31,77415.54,8.7,-0.25966,0.00014,21.43507]
[1777133119599,34.31,77415.54,8.7,-0.25966,0.00014,21.43507]
[1777133119636,34.31,77415.54,8.7,-0.25966,0.00014,21.43507]
[1777133119647,34.31,77415.54,8.7,-0.25966,0.00014,21.43507]
[1777133119860,34.31,77415.54,8.7,-0.25966,0.00014,21.43507]
[1777133119973,34.31,77397.28,8.7,-0.26228,0.00014,21.54077]
[1777133120887,34.31,77397.28,8.7,-0.26228,0.00014,21.54077]
[1777133120980,34.31,77385.67,8.7,-0.26395,0.00014,21.60756]
[1777133126015,34.31,77386.68,8.7,-0.26379,0.00014,21.6014]
[1777133130795,34.3,77390.91,8.7,-0.26318,0.00014,21.57694]
[1777133130885,34.3,77392.19,8.7,-0.263,0.00014,21.56953]
[1777133136085,34.31,77393.77,8.7,-0.26275,0.00014,21.55673]
[1777133141826,34.31,77393.16,8.7,-0.26284,0.00014,21.56034]
[1777133142810,34.31,77393.16,8.7,-0.26284,0.00014,21.56038]
[1777133143945,34.31,77393.21,8.7,-0.26283,0.00014,21.56011]
[1777133144386,34.31,77393.74,8.7,-0.26276,0.00014,21.55707]
[1777133144487,34.31,77393.72,8.7,-0.26276,0.00014,21.55721]
[1777133150183,34.3,77393.38,8.7,-0.2628,0.00014,21.55881]
[1777133156226,34.3,77394.21,8.7,-0.26267,0.00014,21.5536]
[1777133158312,34.3,77403.19,8.7,-0.26137,0.00014,21.50156]
[1777133160582,34.3,77405.96,8.7,-0.26098,0.00014,21.48553]
[1777133160589,34.3,77405.96,8.7,-0.26098,0.00014,21.48553]
[1777133160815,34.3,77405.96,8.7,-0.26098,0.00014,21.48553]
[1777133161041,34.3,77406.84,8.7,-0.26085,0.00014,21.4804]
[1777133166182,34.3,77414.7,8.7,-0.25973,0.00014,21.43479]
[1777133168066,34.3,77414.97,8.7,-0.25969,0.00014,21.43328]
[1777133175360,34.3,77421.58,8.7,-0.25875,0.00014,21.39524]
[1777133180702,34.3,77421.26,8.7,-0.25881,0.00014,21.39737]
[1777133181018,34.3,77421.26,8.7,-0.25881,0.00014,21.39737]
[1777133185814,34.31,77423.35,8.7,-0.25852,0.00014,21.38556]
[1777133191036,34.31,77428.95,8.7,-0.25772,0.00014,21.35308]
[1777133191472,34.31,77428.91,8.7,-0.25771,0.00014,21.34948]
[1777133196506,34.31,77433.25,8.7,-0.25709,0.00014,21.32426]
[1777133199452,34.31,77433.43,8.7,-0.25707,0.00014,21.32331]
[1777133199667,34.31,77429.77,8.7,-0.25759,0.00014,21.34477]
[1777133201790,34.31,77428.11,8.7,-0.25783,0.00014,21.35453]
[1777133207585,34.31,77419.67,8.7,-0.25904,0.00014,21.40415]
[1777133212620,34.31,77419.82,8.7,-0.25903,0.00014,21.40354]
[1777133217656,34.31,77419.89,8.7,-0.25902,0.00014,21.40341]
[1777133222761,34.31,77419.57,8.7,-0.25907,0.00014,21.40549]
[1777133228738,34.31,77412.27,8.7,-0.26012,0.00014,21.44809]
[1777133233773,34.31,77412.67,8.7,-0.26006,0.00014,21.44587]
[1777133238808,34.32,77412.52,8.7,-0.26009,0.00014,21.44687]
[1777133243842,34.32,77412.77,8.7,-0.26006,0.00014,21.44558]
[1777133248877,34.32,77413.92,8.7,-0.2599,0.00014,21.43911]
[1777133253913,34.32,77418.22,8.7,-0.25926,0.00014,21.41048]
[1777133261968,34.32,77418.63,8.7,-0.25922,0.00014,21.40867]
[1777133267004,34.32,77424.66,8.7,-0.25837,0.00014,21.37393]
[1777133269408,34.32,77424.73,8.7,-0.25836,0.00014,21.37373]
[1777133275155,34.32,77428.14,8.7,-0.25789,0.00014,21.35431]
[1777133275169,34.32,77428.14,8.7,-0.25789,0.00014,21.35431]
[1777133276019,34.32,77428.17,8.7,-0.25789,0.00014,21.35424]
[1777133276067,34.32,77428.75,8.7,-0.2578,0.00014,21.35088]
[1777133276924,34.32,77428.75,8.7,-0.2578,0.00014,21.35088]
[1777133282109,34.33,77429.25,8.7,-0.25774,0.00014,21.34812]
[1777133289065,34.33,77430.29,8.7,-0.25759,0.00014,21.34216]
[1777133289165,34.33,77430.29,8.7,-0.25759,0.00014,21.34225]
[1777133294194,34.33,77429.62,8.7,-0.25769,0.00014,21.3464]
[1777133296108,34.33,77429.62,8.7,-0.25769,0.00014,21.3464]
[1777133296208,34.33,77429.33,8.7,-0.25774,0.00014,21.34817]
[1777133301958,34.33,77432.56,8.7,-0.25728,0.00014,21.32938]
[1777133306110,34.33,77433.34,8.7,-0.25717,0.00014,21.32494]
[1777133306126,34.33,77433.18,8.7,-0.2572,0.00014,21.3259]
[1777133311312,34.33,77425.85,8.7,-0.25821,0.00014,21.36494]
[1777133316348,34.33,77428.13,8.7,-0.25789,0.00014,21.3516]
[1777133317271,34.33,77428.13,8.7,-0.25789,0.00014,21.3516]
[1777133323397,34.33,77429.91,8.7,-0.25764,0.00014,21.34125]
[1777133327276,34.33,77431.69,8.7,-0.25739,0.00014,21.33089]
[1777133327424,34.33,77431.87,8.7,-0.25736,0.00014,21.32986]
[1777133332460,34.33,77433.89,8.7,-0.25708,0.00014,21.31815]
[1777133337495,34.33,77432.84,8.7,-0.25723,0.00014,21.32439]
[1777133338793,34.33,77432.84,8.7,-0.25723,0.00014,21.32439]
[1777133339480,34.33,77432.84,8.7,-0.25723,0.00014,21.3244]
[1777133341171,34.33,77439.35,8.7,-0.2563,0.00014,21.28628]
[1777133341283,34.33,77440.71,8.7,-0.25611,0.00014,21.27835]
[1777133342307,34.33,77440.71,8.7,-0.25611,0.00014,21.27835]
[1777133342962,34.33,77440.34,8.7,-0.25617,0.00014,21.28064]
[1777133346829,34.33,77439.19,8.7,-0.25633,0.00014,21.28731]
[1777133346891,34.33,77439.23,8.7,-0.25632,0.00014,21.28705]
[1777133348273,34.33,77439.26,8.7,-0.25632,0.00014,21.28695]
[1777133349179,34.33,77439.26,8.7,-0.25632,0.00014,21.28695]
[1777133349905,34.33,77442.24,8.7,-0.2559,0.00014,21.26953]
[1777133350031,34.33,77442.24,8.7,-0.2559,0.00014,21.26953]
[1777133352905,34.33,77449.92,8.7,-0.25482,0.00014,21.22465]
[1777133353088,34.33,77449.7,8.7,-0.25485,0.00014,21.2261]
[1777133354161,34.33,77449.7,8.7,-0.25485,0.00014,21.2261]
[1777133354172,34.33,77449.7,8.7,-0.25485,0.00014,21.2261]
[1777133354190,34.33,77449.7,8.7,-0.25485,0.00014,21.2261]
[1777133354247,34.33,77450.7,8.7,-0.25471,0.00014,21.22028]
[1777133354255,34.33,77450.7,8.7,-0.25471,0.00014,21.22028]
[1777133354588,34.33,77450.7,8.7,-0.25471,0.00014,21.22028]
[1777133354643,34.33,77450.7,8.7,-0.25471,0.00014,21.22028]
[1777133354777,34.33,77463.29,8.7,-0.25294,0.00014,21.14588]
[1777133356779,34.33,77465.67,8.7,-0.2526,0.00014,21.13183]
[1777133356968,34.33,77465.67,8.7,-0.2526,0.00014,21.13183]
[1777133357543,34.33,77467.89,8.7,-0.25229,0.00014,21.11874]
[1777133362833,34.33,77469.49,8.7,-0.25207,0.00014,21.10951]
[1777133362842,34.33,77469.49,8.7,-0.25207,0.00014,21.10951]
[1777133363884,34.34,77467.33,8.7,-0.25238,0.00014,21.12261]
[1777133364647,34.34,77462.01,8.7,-0.25313,0.00014,21.1542]
[1777133364950,34.34,77460.05,8.7,-0.25341,0.00014,21.16584]
[1777133368083,34.34,77455.71,8.7,-0.25403,0.00014,21.19167]
[1777133373749,34.34,77455.05,8.7,-0.25411,0.00014,21.19229]
[1777133378784,34.34,77451.41,8.7,-0.25463,0.00014,21.21424]
[1777133380230,34.34,77451.41,8.7,-0.25463,0.00014,21.21424]
[1777133381057,34.34,77451.55,8.7,-0.25462,0.00014,21.2135]
[1777133382491,34.34,77451.65,8.7,-0.25461,0.00014,21.21308]
[1777133388854,34.34,77451.91,8.7,-0.25458,0.00014,21.21207]
[1777133393889,34.35,77451.69,8.7,-0.25462,0.00014,21.21378]
[1777133395418,34.35,77448.68,8.7,-0.25505,0.00014,21.23159]
[1777133395591,34.35,77448.68,8.7,-0.25505,0.00014,21.23159]
[1777133395612,34.35,77448.68,8.7,-0.25505,0.00014,21.23159]
[1777133396021,34.35,77438.04,8.7,-0.25656,0.00014,21.29413]
[1777133396377,34.35,77438.04,8.7,-0.25656,0.00014,21.29413]
[1777133397118,34.35,77435.31,8.7,-0.25695,0.00014,21.31013]
[1777133402767,34.35,77434.7,8.7,-0.25704,0.00014,21.31418]
[1777133402809,34.35,77434.7,8.7,-0.25704,0.00014,21.31418]
[1777133402952,34.35,77429.79,8.7,-0.25774,0.00014,21.34297]
[1777133403907,34.35,77429.79,8.7,-0.25774,0.00014,21.34297]
[1777133404016,34.35,77429.79,8.7,-0.25774,0.00014,21.34297]
[1777133404019,34.35,77429.79,8.7,-0.25774,0.00014,21.34297]
[1777133404038,34.35,77429.79,8.7,-0.25774,0.00014,21.34297]
[1777133404120,34.35,77429.79,8.7,-0.25774,0.00014,21.34297]
[1777133405289,34.35,77402.26,8.7,-0.26168,0.00014,21.50295]
[1777133405378,34.35,77402.26,8.7,-0.26168,0.00014,21.50295]
[1777133406172,34.35,77401.91,8.7,-0.26173,0.00014,21.50494]
[1777133407314,34.35,77408.04,8.7,-0.26085,0.00014,21.4696]
[1777133408945,34.35,77412.0,8.7,-0.26029,0.00014,21.44678]
[1777133409905,34.35,77413.6,8.7,-0.26006,0.00014,21.43763]
[1777133410001,34.35,77412.75,8.7,-0.26019,0.00014,21.44269]
[1777133410901,34.35,77412.75,8.7,-0.26019,0.00014,21.44269]
[1777133411365,34.35,77413.4,8.7,-0.26009,0.00014,21.43896]
[1777133412790,34.35,77414.51,8.7,-0.25994,0.00014,21.43258]
[1777133415536,34.35,77414.09,8.7,-0.26,0.00014,21.43518]
[1777133418904,34.35,77413.27,8.7,-0.26012,0.00014,21.44007]
[1777133419066,34.35,77413.25,8.7,-0.26013,0.00014,21.44023]
[1777133424101,34.36,77413.15,8.7,-0.26015,0.00014,21.44143]
[1777133427949,34.36,77413.2,8.7,-0.26016,0.00014,21.44151]
[1777133429529,34.36,77413.2,8.7,-0.26016,0.00014,21.44162]
[1777133430820,34.36,77413.2,8.7,-0.26016,0.00014,21.44174]
[1777133430921,34.36,77413.2,8.7,-0.26017,0.00014,21.44197]
[1777133436888,34.36,77413.21,8.7,-0.26014,0.00014,21.43812]
[1777133437192,34.36,77412.68,8.7,-0.26022,0.00014,21.44122]
[1777133442226,34.36,77411.43,8.7,-0.26041,0.00014,21.44895]
[1777133446527,34.36,77411.42,8.7,-0.26042,0.00014,21.44936]
[1777133448761,34.36,77411.38,8.7,-0.26043,0.00014,21.44977]
[1777133449025,34.36,77411.38,8.7,-0.26043,0.00014,21.44977]
[1777133449276,34.36,77414.23,8.7,-0.26002,0.00014,21.43335]
[1777133454311,34.36,77414.85,8.7,-0.25994,0.00014,21.42984]
[1777133454919,34.36,77414.85,8.7,-0.25994,0.00014,21.42984]
[1777133455318,34.36,77415.01,8.7,-0.25991,0.00014,21.42893]
[1777133455902,34.36,77415.01,8.7,-0.25991,0.00014,21.42893]
[1777133461362,34.37,77414.25,8.7,-0.26004,0.00014,21.43393]
[1777133465008,34.37,77414.23,8.7,-0.26004,0.00014,21.43423]
[1777133465770,34.37,77414.23,8.7,-0.26005,0.00014,21.43441]
[1777133469940,34.37,77414.87,8.7,-0.25996,0.00014,21.43097]
[1777133470704,34.37,77414.46,8.7,-0.26003,0.00014,21.43353]
[1777133471166,34.37,77414.46,8.7,-0.26003,0.00014,21.43353]
[1777133471973,34.37,77414.36,8.7,-0.26004,0.00014,21.4342]
[1777133472780,34.37,77414.5,8.7,-0.26002,0.00014,21.43348]
[1777133473240,34.37,77414.5,8.7,-0.26002,0.00014,21.43348]
[1777133474513,34.37,77414.28,8.7,-0.26006,0.00014,21.43484]
[1777133476659,34.37,77414.19,8.7,-0.26008,0.00014,21.43554]
[1777133477036,34.37,77414.19,8.7,-0.26008,0.00014,21.43554]
[1777133478873,34.37,77414.49,8.7,-0.26004,0.00014,21.43399]
[1777133478975,34.37,77414.76,8.7,-0.26,0.00014,21.4326]
[1777133480666,34.37,77414.58,8.7,-0.26003,0.00014,21.43364]
[1777133480676,34.37,77414.58,8.7,-0.26003,0.00014,21.43364]
[1777133481860,34.37,77414.68,8.7,-0.26001,0.00014,21.43308]
[1777133481883,34.37,77422.71,8.7,-0.25887,0.00014,21.38641]
[1777133484846,34.37,77425.98,8.7,-0.25841,0.00014,21.36756]
[1777133485243,34.37,77425.74,8.7,-0.25844,0.00014,21.36905]
[1777133485516,34.37,77425.74,8.7,-0.25844,0.00014,21.36905]
[1777133487483,34.37,77425.65,8.7,-0.25845,0.00014,21.36955]
[1777133489156,34.37,77425.65,8.7,-0.25845,0.00014,21.36955]
[1777133489370,34.37,77425.61,8.7,-0.25846,0.00014,21.36973]
[1777133490509,34.37,77425.61,8.7,-0.25846,0.00014,21.36973]
[1777133495895,34.37,77430.37,8.7,-0.25775,0.00014,21.33784]
[1777133501642,34.37,77430.55,8.7,-0.25772,0.00014,21.33655]
[1777133506442,34.37,77431.08,8.7,-0.25764,0.00014,21.33334]
[1777133506511,34.37,77431.08,8.7,-0.25764,0.00014,21.33334]
[1777133512841,34.37,77430.98,8.7,-0.25765,0.00014,21.33383]
[1777133518811,34.37,77434.12,8.7,-0.2572,0.00014,21.31538]
[1777133524803,34.37,77432.58,8.7,-0.25742,0.00014,21.32431]
[1777133525427,34.37,77432.58,8.7,-0.25742,0.00014,21.32431]
[1777133530961,34.37,77432.09,8.7,-0.25749,0.00014,21.32707]
[1777133533115,34.37,77428.45,8.7,-0.258,0.00014,21.34826]
[1777133538819,34.37,77428.96,8.7,-0.25793,0.00014,21.34504]
[1777133543216,34.37,77429.6,8.7,-0.25783,0.00014,21.34118]
[1777133544432,34.37,77428.78,8.7,-0.25795,0.00014,21.34593]
[1777133544943,34.37,77422.22,8.7,-0.25888,0.00014,21.38408]
[1777133548113,34.37,77420.43,8.7,-0.25913,0.00014,21.39437]
[1777133548215,34.37,77415.84,8.7,-0.25979,0.00014,21.42095]
[1777133548664,34.37,77415.84,8.7,-0.25979,0.00014,21.42095]
[1777133550902,34.37,77413.45,8.7,-0.26013,0.00014,21.43485]
[1777133550986,34.37,77413.95,8.7,-0.26006,0.00014,21.43199]
[1777133554633,34.37,77415.07,8.7,-0.25987,0.00014,21.42149]
[1777133554673,34.37,77415.07,8.7,-0.25987,0.00014,21.42149]
[1777133554729,34.37,77415.07,8.7,-0.25987,0.00014,21.42149]
[1777133554898,34.37,77415.07,8.7,-0.25987,0.00014,21.42149]
[1777133554923,34.37,77415.07,8.7,-0.25987,0.00014,21.42149]
[1777133555087,34.37,77415.07,8.7,-0.25987,0.00014,21.42149]
[1777133555389,34.37,77415.07,8.7,-0.25987,0.00014,21.42149]
[1777133555124,34.37,77433.11,8.7,-0.2573,0.00014,21.31647]
[1777133555659,34.37,77433.11,8.7,-0.2573,0.00014,21.31647]
[1777133555780,34.37,77433.11,8.7,-0.2573,0.00014,21.31647]
[1777133556021,34.37,77447.11,8.7,-0.25531,0.00014,21.23427]
[1777133556693,34.37,77447.11,8.7,-0.25531,0.00014,21.23427]
[1777133557027,34.37,77447.14,8.7,-0.25531,0.00014,21.23411]
[1777133558755,34.37,77446.76,8.7,-0.25536,0.00014,21.23626]
[1777133565107,34.36,77444.36,8.7,-0.25569,0.00014,21.24986]
[1777133565911,34.36,77442.13,8.7,-0.256,0.00014,21.26285]
[1777133565935,34.36,77442.13,8.7,-0.256,0.00014,21.26285]
[1777133566011,34.36,77442.13,8.7,-0.256,0.00014,21.26275]
[1777133566525,34.36,77442.13,8.7,-0.256,0.00014,21.26275]
[1777133566620,34.36,77442.13,8.7,-0.256,0.00014,21.26275]
[1777133568589,34.36,77441.8,8.7,-0.25605,0.00014,21.26486]
[1777133568901,34.36,77441.8,8.7,-0.25605,0.00014,21.26486]
[1777133569364,34.36,77439.99,8.7,-0.25631,0.00014,21.27556]
[1777133571869,34.36,77440.3,8.7,-0.25626,0.00014,21.27372]
[1777133572133,34.36,77439.57,8.7,-0.25637,0.00014,21.27799]
[1777133575937,34.37,77439.62,8.7,-0.25637,0.00014,21.27795]
[1777133577205,34.37,77438.86,8.7,-0.25648,0.00014,21.28249]
[1777133578764,34.37,77438.86,8.7,-0.25648,0.00014,21.28266]
[1777133581247,34.37,77438.86,8.7,-0.25648,0.00014,21.28274]
[1777133589252,34.37,77439.02,8.7,-0.25648,0.00014,21.28276]
[1777133594287,34.37,77437.2,8.7,-0.25675,0.00014,21.29393]
[1777133601336,34.38,77436.98,8.7,-0.2568,0.00014,21.29591]
[1777133601609,34.38,77436.98,8.7,-0.2568,0.00014,21.29591]
[1777133601856,34.38,77436.98,8.7,-0.2568,0.00014,21.29591]
[1777133602342,34.38,77439.55,8.7,-0.25644,0.00014,21.28097]
[1777133613420,34.38,77439.57,8.7,-0.25641,0.00014,21.27726]
[1777133618454,34.38,77438.76,8.7,-0.25653,0.00014,21.28218]
[1777133624497,34.38,77438.48,8.7,-0.25658,0.00014,21.28401]
[1777133629532,34.38,77438.68,8.7,-0.25655,0.00014,21.28302]
[1777133634567,34.38,77439.93,8.7,-0.25638,0.00014,21.27591]
[1777133639602,34.38,77440.89,8.7,-0.25625,0.00014,21.27055]
[1777133644796,34.38,77440.39,8.7,-0.25633,0.00014,21.27368]
[1777133647121,34.38,77440.73,8.7,-0.25628,0.00014,21.27179]
[1777133652697,34.38,77443.57,8.7,-0.25589,0.00014,21.25556]
[1777133655152,34.38,77444.39,8.7,-0.25577,0.00014,21.25082]
[1777133656953,34.38,77450.05,8.7,-0.25498,0.00014,21.21775]
[1777133657062,34.38,77456.18,8.7,-0.25411,0.00014,21.18173]
[1777133659422,34.39,77457.67,8.7,-0.2539,0.00014,21.173]
[1777133663992,34.39,77458.86,8.7,-0.25374,0.00014,21.16625]
[1777133670825,34.39,77459.93,8.7,-0.2536,0.00014,21.1603]
[1777133674304,34.39,77460.33,8.7,-0.25352,0.00014,21.15407]
[1777133679888,34.39,77463.88,8.7,-0.25302,0.00014,21.13335]
[1777133684922,34.39,77469.46,8.7,-0.25225,0.00014,21.10065]
[1777133686403,34.39,77469.46,8.7,-0.25225,0.00014,21.10065]
[1777133686441,34.39,77469.46,8.7,-0.25225,0.00014,21.10065]
[1777133688413,34.39,77472.13,8.7,-0.25188,0.00014,21.08497]
[1777133688877,34.39,77474.34,8.7,-0.25157,0.00014,21.07194]
[1777133689402,34.39,77474.34,8.7,-0.25157,0.00014,21.07194]
[1777133689477,34.39,77474.62,8.7,-0.25153,0.00014,21.07038]
[1777133694993,34.39,77475.99,8.7,-0.25134,0.00014,21.06228]
[1777133699011,34.39,77473.13,8.7,-0.25174,0.00014,21.07923]
[1777133704334,34.39,77471.93,8.7,-0.25191,0.00014,21.08624]
[1777133706925,34.39,77469.54,8.7,-0.25224,0.00014,21.1003]
[1777133707081,34.39,77470.17,8.7,-0.25215,0.00014,21.09652]
[1777133711385,34.39,77470.77,8.7,-0.25207,0.00014,21.09313]
[1777133715514,34.39,77470.46,8.7,-0.25212,0.00014,21.09518]
[1777133717566,34.39,77470.01,8.7,-0.25218,0.00014,21.09794]
[1777133723193,34.39,77469.95,8.7,-0.2522,0.00014,21.09861]
[1777133728325,34.39,77469.75,8.7,-0.25223,0.00014,21.09997]
[1777133728426,34.39,77469.95,8.7,-0.2522,0.00014,21.09883]
[1777133734271,34.39,77469.77,8.7,-0.25219,0.00014,21.09564]
[1777133739305,34.39,77470.74,8.7,-0.25205,0.00014,21.08967]
[1777133744389,34.39,77470.86,8.7,-0.25203,0.00014,21.08878]
[1777133744411,34.39,77470.86,8.7,-0.25203,0.00014,21.08878]
[1777133744490,34.39,77469.39,8.7,-0.25224,0.00014,21.09745]
[1777133750382,34.39,77469.04,8.7,-0.25229,0.00014,21.09975]
[1777133754652,34.39,77468.73,8.7,-0.25234,0.00014,21.1017]
[1777133755418,34.39,77468.51,8.7,-0.25237,0.00014,21.10309]
[1777133761460,34.39,77468.67,8.7,-0.25236,0.00014,21.10246]
[1777133766495,34.4,77469.32,8.7,-0.25227,0.00014,21.09888]
[1777133770106,34.4,77472.78,8.7,-0.25179,0.00014,21.07855]
[1777133770522,34.4,77474.58,8.7,-0.25154,0.00014,21.06795]
[1777133775557,34.4,77476.3,8.7,-0.2513,0.00014,21.05811]
[1777133776850,34.4,77476.15,8.7,-0.25133,0.00014,21.05908]
[1777133782607,34.4,77477.22,8.7,-0.25119,0.00014,21.05317]
[1777133787642,34.4,77477.2,8.7,-0.2512,0.00014,21.05366]
[1777133793684,34.4,77477.48,8.7,-0.25114,0.00014,21.04848]
[1777133793768,34.4,77477.48,8.7,-0.25114,0.00014,21.04848]
[1777133793862,34.4,77477.48,8.7,-0.25114,0.00014,21.04848]
[1777133794706,34.4,77477.48,8.7,-0.25114,0.00014,21.04848]
[1777133796853,34.4,77477.06,8.7,-0.25121,0.00014,21.05119]
[1777133797712,34.4,77477.18,8.7,-0.25119,0.00014,21.05054]
[1777133802540,34.4,77476.58,8.7,-0.25127,0.00014,21.05401]
[1777133809623,34.4,77475.44,8.7,-0.25143,0.00014,21.06053]
[1777133814832,34.4,77475.01,8.7,-0.25147,0.00014,21.06253]
[1777133819866,34.4,77475.37,8.7,-0.25142,0.00014,21.06008]
[1777133824901,34.4,77474.2,8.7,-0.25157,0.00014,21.06671]
[1777133830007,34.4,77475.93,8.7,-0.25132,0.00014,21.05604]
[1777133831263,34.4,77475.93,8.7,-0.25132,0.00014,21.05604]
[1777133837050,34.39,77475.57,8.7,-0.25136,0.00014,21.05767]
[1777133841772,34.39,77475.89,8.7,-0.25131,0.00014,21.05546]
[1777133842093,34.39,77476.07,8.7,-0.25128,0.00014,21.05426]
[1777133847127,34.39,77475.16,8.7,-0.25139,0.00014,21.05902]
[1777133852163,34.39,77476.1,8.7,-0.25122,0.00014,21.04889]
[1777133855520,34.39,77476.1,8.7,-0.25122,0.00014,21.04889]
[1777133855566,34.39,77476.1,8.7,-0.25122,0.00014,21.04889]
[1777133855615,34.39,77475.5,8.7,-0.2513,0.00014,21.05213]
[1777133863257,34.39,77475.5,8.7,-0.25129,0.00014,21.05182]
[1777133869281,34.38,77474.75,8.7,-0.25138,0.00014,21.05559]
[1777133874317,34.38,77475.99,8.7,-0.2512,0.00014,21.04793]
[1777133879352,34.38,77475.9,8.7,-0.25121,0.00014,21.04822]
[1777133884776,34.38,77474.53,8.7,-0.2514,0.00014,21.05616]
[1777133890428,34.38,77474.63,8.7,-0.25137,0.00014,21.05519]
[1777133896471,34.38,77474.04,8.7,-0.25145,0.00014,21.0584]
[1777133902513,34.38,77474.6,8.7,-0.25136,0.00014,21.0548]
[1777133907548,34.38,77473.87,8.7,-0.25146,0.00014,21.05892]
[1777133912583,34.37,77471.67,8.7,-0.25174,0.00014,21.06781]
[1777133915611,34.37,77471.23,8.7,-0.2518,0.00014,21.07031]
[1777133921646,34.37,77468.11,8.7,-0.25224,0.00014,21.08877]
[1777133923029,34.37,77467.84,8.7,-0.25227,0.00014,21.09037]
[1777133923350,34.37,77467.84,8.7,-0.25227,0.00014,21.09037]
[1777133923502,34.37,77467.84,8.7,-0.25227,0.00014,21.09037]
[1777133923618,34.37,77467.84,8.7,-0.25227,0.00014,21.09037]
[1777133923659,34.37,77468.02,8.7,-0.25225,0.00014,21.08931]
[1777133924315,34.37,77468.02,8.7,-0.25225,0.00014,21.08931]
[1777133924367,34.37,77468.02,8.7,-0.25225,0.00014,21.08931]
[1777133924667,34.37,77467.63,8.7,-0.2523,0.00014,21.09152]
[1777133924861,34.37,77467.63,8.7,-0.2523,0.00014,21.09152]
[1777133925476,34.37,77467.63,8.7,-0.2523,0.00014,21.09152]
[1777133925673,34.37,77465.47,8.7,-0.2526,0.00014,21.10419]
[1777133925885,34.37,77465.47,8.7,-0.2526,0.00014,21.10419]
[1777133926681,34.37,77465.82,8.7,-0.25255,0.00014,21.10192]
[1777133929289,34.37,77464.8,8.7,-0.25268,0.00014,21.10754]
[1777133931195,34.37,77467.97,8.7,-0.25223,0.00014,21.0883]
[1777133933731,34.37,77469.57,8.7,-0.25199,0.00014,21.07839]
[1777133933821,34.37,77469.94,8.7,-0.25194,0.00014,21.07599]
[1777133939772,34.36,77466.31,8.7,-0.25241,0.00014,21.09584]
[1777133941640,34.36,77465.96,8.7,-0.25245,0.00014,21.09763]
[1777133944666,34.36,77465.49,8.7,-0.2525,0.00014,21.09955]
[1777133946171,34.35,77464.66,8.7,-0.2526,0.00014,21.1039]
[1777133946821,34.35,77464.55,8.7,-0.25261,0.00014,21.10426]
[1777133950183,34.35,77463.09,8.7,-0.2528,0.00014,21.11212]
[1777133950191,34.35,77463.09,8.7,-0.2528,0.00014,21.11212]
[1777133950849,34.35,77463.57,8.7,-0.25272,0.00014,21.10902]
[1777133955532,34.34,77461.49,8.7,-0.25299,0.00014,21.12017]
[1777133959446,34.34,77460.68,8.7,-0.25309,0.00014,21.12439]
[1777133959455,34.34,77460.68,8.7,-0.25309,0.00014,21.12439]
[1777133959458,34.34,77460.68,8.7,-0.25309,0.00014,21.12439]
[1777133959697,34.34,77460.68,8.7,-0.25309,0.00014,21.12439]
[1777133959798,34.34,77460.68,8.7,-0.25307,0.00014,21.12351]
[1777133960494,34.34,77460.68,8.7,-0.25307,0.00014,21.12351]
[1777133960843,34.34,77460.68,8.7,-0.25307,0.00014,21.12351]
[1777133960578,34.34,77455.15,8.7,-0.25385,0.00014,21.15599]
[1777133960969,34.34,77455.15,8.7,-0.25385,0.00014,21.15599]
[1777133961933,34.34,77450.8,8.7,-0.25446,0.00014,21.18166]
[1777133964847,34.34,77446.83,8.7,-0.25501,0.00014,21.20458]
[1777133964947,34.33,77447.39,8.7,-0.25492,0.00014,21.20079]
[1777133969601,34.33,77446.76,8.7,-0.25499,0.00014,21.20351]
[1777133969701,34.33,77446.71,8.7,-0.25498,0.00014,21.20316]
[1777133970076,34.33,77446.71,8.7,-0.25498,0.00014,21.20316]
[1777133970815,34.33,77446.71,8.7,-0.25498,0.00014,21.20316]
[1777133970874,34.33,77446.59,8.7,-0.25499,0.00014,21.2037]
[1777133976449,34.32,77446.54,8.7,-0.25495,0.00014,21.19907]
[1777133983073,34.32,77443.47,8.7,-0.25534,0.00014,21.2152]
[1777133988614,34.31,77442.85,8.7,-0.25541,0.00014,21.21787]
[1777133989350,34.31,77443.16,8.7,-0.25535,0.00014,21.21557]
[1777133989451,34.31,77443.16,8.7,-0.25535,0.00014,21.21533]
[1777133990742,34.31,77443.16,8.7,-0.25535,0.00014,21.21533]
[1777133995848,34.31,77443.04,8.7,-0.25535,0.00014,21.21526]
[1777134000879,34.3,77443.05,8.7,-0.25533,0.00014,21.21434]
[1777134000958,34.3,77443.29,8.7,-0.25529,0.00014,21.21275]
[1777134001205,34.3,77443.88,8.7,-0.2552,0.00014,21.209]
[1777134006240,34.3,77444.44,8.7,-0.25509,0.00014,21.20436]
[1777134007247,34.29,77452.88,8.7,-0.25388,0.00014,21.15425]
[1777134012282,34.29,77452.99,8.7,-0.25385,0.00014,21.15256]
[1777134017510,34.29,77454.65,8.7,-0.2536,0.00014,21.14208]
[1777134023358,34.28,77453.14,8.7,-0.25377,0.00014,21.1493]
[1777134028393,34.28,77453.65,8.7,-0.25367,0.00014,21.14516]
[1777134034435,34.27,77454.41,8.7,-0.25351,0.00014,21.1354]
[1777134039849,34.27,77460.29,8.7,-0.25266,0.00014,21.09972]
[1777134045513,34.26,77460.04,8.7,-0.25267,0.00014,21.09995]
[1777134050718,34.26,77457.75,8.7,-0.25297,0.00014,21.11283]
[1777134056593,34.26,77458.36,8.7,-0.25286,0.00014,21.10794]
[1777134061629,34.25,77458.15,8.7,-0.25287,0.00014,21.10828]
[1777134066664,34.25,77458.95,8.7,-0.25273,0.00014,21.10264]
[1777134071699,34.25,77458.58,8.7,-0.25277,0.00014,21.10396]
[1777134076734,34.24,77457.84,8.7,-0.25285,0.00014,21.10748]
[1777134081793,34.24,77457.64,8.7,-0.25286,0.00014,21.10796]
[1777134089824,34.23,77457.21,8.7,-0.25289,0.00014,21.10894]
[1777134094859,34.23,77457.61,8.7,-0.25278,0.00014,21.10177]
[1777134096883,34.23,77457.61,8.7,-0.25278,0.00014,21.10177]
[1777134100866,34.23,77457.53,8.7,-0.25278,0.00014,21.10145]
[1777134100968,34.23,77457.53,8.7,-0.25277,0.00014,21.1013]
[1777134101583,34.23,77457.53,8.7,-0.25277,0.00014,21.1013]
[1777134101908,34.23,77457.96,8.7,-0.25271,0.00014,21.0985]
[1777134102838,34.23,77457.96,8.7,-0.25271,0.00014,21.0985]
[1777134106698,34.22,77457.34,8.7,-0.25278,0.00014,21.10171]
[1777134106943,34.22,77457.4,8.7,-0.25277,0.00014,21.10102]
[1777134107919,34.22,77457.4,8.7,-0.25277,0.00014,21.10102]
[1777134107950,34.22,77457.36,8.7,-0.25277,0.00014,21.101]
[1777134109147,34.22,77457.05,8.7,-0.25281,0.00014,21.10268]
[1777134110971,34.22,77457.29,8.7,-0.25276,0.00014,21.10082]
[1777134113998,34.22,77457.14,8.7,-0.25277,0.00014,21.10119]
[1777134115000,34.22,77458.16,8.7,-0.25262,0.00014,21.09471]
[1777134115827,34.22,77458.16,8.7,-0.25262,0.00014,21.09471]
[1777134116007,34.22,77458.19,8.7,-0.25261,0.00014,21.09437]
[1777134121041,34.21,77458.05,8.7,-0.2526,0.00014,21.09395]
[1777134126077,34.21,77458.07,8.7,-0.25257,0.00014,21.0926]
[1777134128062,34.21,77458.0,8.7,-0.25258,0.00014,21.09277]
[1777134128110,34.21,77458.0,8.7,-0.25258,0.00014,21.09277]
[1777134128126,34.2,77453.78,8.7,-0.25317,0.00014,21.11762]
[1777134129933,34.2,77453.78,8.7,-0.25317,0.00014,21.11762]
[1777134131374,34.2,77448.46,8.7,-0.25391,0.00014,21.14864]
[1777134131388,34.2,77448.46,8.7,-0.25391,0.00014,21.14864]
[1777134131507,34.2,77448.46,8.7,-0.25391,0.00014,21.14864]
[1777134131608,34.2,77448.56,8.7,-0.25389,0.00014,21.14787]
[1777134133754,34.2,77448.62,8.7,-0.25388,0.00014,21.14751]
[1777134133782,34.2,77448.12,8.7,-0.25395,0.00014,21.15023]
[1777134134674,34.2,77448.12,8.7,-0.25395,0.00014,21.15023]
[1777134134883,34.2,77447.83,8.7,-0.25399,0.00014,21.15173]
[1777134140175,34.2,77446.15,8.7,-0.25421,0.00014,21.16103]
[1777134145943,34.19,77446.33,8.7,-0.25417,0.00014,21.15938]
[1777134151252,34.19,77445.54,8.7,-0.25423,0.00014,21.15908]
[1777134156906,34.19,77450.42,8.7,-0.25352,0.00014,21.12938]
[1777134156928,34.19,77453.24,8.7,-0.25312,0.00014,21.1125]
[1777134158033,34.19,77453.24,8.7,-0.25312,0.00014,21.1125]
[1777134166970,34.18,77454.49,8.7,-0.2529,0.00014,21.10333]
[1777134172399,34.18,77454.78,8.7,-0.25283,0.00014,21.1002]
[1777134177434,34.17,77456.34,8.7,-0.25259,0.00014,21.08989]
[1777134179871,34.17,77456.41,8.7,-0.25257,0.00014,21.08927]
[1777134179910,34.17,77455.51,8.7,-0.25269,0.00014,21.09443]
[1777134185490,34.16,77452.76,8.7,-0.25304,0.00014,21.10894]
[1777134187576,34.16,77453.07,8.7,-0.25299,0.00014,21.10677]
[1777134187643,34.16,77453.24,8.7,-0.25296,0.00014,21.10544]
[1777134188268,34.16,77453.24,8.7,-0.25296,0.00014,21.10544]
[1777134190074,34.16,77452.89,8.7,-0.253,0.00014,21.1073]
[1777134199587,34.15,77448.69,8.7,-0.25354,0.00014,21.12963]
[1777134204623,34.14,77445.57,8.7,-0.25395,0.00014,21.14695]
[1777134209658,34.14,77444.71,8.7,-0.25405,0.00014,21.15076]
[1777134210850,34.14,77444.71,8.7,-0.25405,0.00014,21.15076]
[1777134212540,34.14,77444.89,8.7,-0.25398,0.00014,21.14528]
[1777134212678,34.14,77445.2,8.7,-0.25393,0.00014,21.14323]
[1777134217713,34.13,77444.95,8.7,-0.25395,0.00014,21.14395]
[1777134219878,34.13,77445.24,8.7,-0.25391,0.00014,21.14208]
[1777134219980,34.13,77444.73,8.7,-0.25398,0.00014,21.14496]
[1777134225769,34.13,77443.97,8.7,-0.25405,0.00014,21.14799]
[1777134226583,34.13,77443.97,8.7,-0.25405,0.00014,21.14799]
[1777134226649,34.13,77443.97,8.7,-0.25405,0.00014,21.14799]
[1777134229955,34.12,77448.64,8.7,-0.25337,0.00014,21.11942]
[1777134236846,34.12,77448.35,8.7,-0.25337,0.00014,21.11939]
[1777134238909,34.12,77448.0,8.7,-0.25341,0.00014,21.12126]
[1777134241187,34.11,77444.66,8.7,-0.25387,0.00014,21.14039]
[1777134246917,34.11,77443.85,8.7,-0.25396,0.00014,21.14379]
[1777134250095,34.11,77443.69,8.7,-0.25397,0.00014,21.14427]
[1777134250703,34.11,77443.51,8.7,-0.25399,0.00014,21.14511]
[1777134255980,34.1,77443.6,8.7,-0.25394,0.00014,21.14313]
[1777134261014,34.1,77443.92,8.7,-0.25387,0.00014,21.14009]
[1777134262507,34.09,77443.93,8.7,-0.25386,0.00014,21.13981]
[1777134264750,34.09,77444.04,8.7,-0.25384,0.00014,21.13893]
[1777134267256,34.09,77444.78,8.7,-0.25372,0.00014,21.13356]
[1777134268061,34.09,77444.78,8.7,-0.25372,0.00014,21.13356]
[1777134268851,34.09,77444.61,8.7,-0.25373,0.00014,21.13431]
[1777134270108,34.09,77444.37,8.7,-0.25376,0.00014,21.13552]
[1777134271282,34.09,77444.4,8.7,-0.25372,0.00014,21.13094]
[1777134276875,34.08,77444.57,8.7,-0.25367,0.00014,21.12889]
[1777134282860,34.08,77444.52,8.7,-0.25365,0.00014,21.12767]
[1777134288204,34.07,77445.47,8.7,-0.25347,0.00014,21.1203]
[1777134293242,34.07,77445.68,8.7,-0.25341,0.00014,21.11784]
[1777134298277,34.06,77445.91,8.7,-0.25335,0.00014,21.11528]
[1777134303312,34.06,77445.03,8.7,-0.25345,0.00014,21.11936]
[1777134308346,34.05,77444.97,8.7,-0.25343,0.00014,21.11853]
[1777134314389,34.05,77445.23,8.7,-0.25337,0.00014,21.11558]
[1777134320431,34.04,77444.75,8.7,-0.2534,0.00014,21.11706]
[1777134325466,34.04,77444.66,8.7,-0.25339,0.00014,21.11645]
[1777134330500,34.03,77445.19,8.7,-0.25328,0.00014,21.11193]
[1777134335537,34.03,77445.57,8.7,-0.25318,0.00014,21.10463]
[1777134340570,34.02,77444.46,8.7,-0.25331,0.00014,21.11019]
[1777134345606,34.02,77445.39,8.7,-0.25315,0.00014,21.10355]
[1777134353662,34.01,77445.71,8.7,-0.25307,0.00014,21.09993]
[1777134358696,34.01,77445.65,8.7,-0.25305,0.00014,21.09924]
[1777134363906,34.01,77445.86,8.7,-0.25301,0.00014,21.09737]
[1777134369765,34.0,77448.21,8.7,-0.25264,0.00014,21.08193]
[1777134376823,34.0,77447.96,8.7,-0.25264,0.00014,21.08191]
[1777134382447,34.0,77447.96,8.7,-0.25264,0.00014,21.08191]
[1777134387902,33.99,77448.24,8.7,-0.25256,0.00014,21.07815]
[1777134389571,33.99,77448.24,8.7,-0.25256,0.00014,21.07815]
[1777134389644,33.99,77448.24,8.7,-0.25256,0.00014,21.07815]
[1777134389713,33.99,77448.24,8.7,-0.25256,0.00014,21.07815]
[1777134390003,33.99,77448.24,8.7,-0.25256,0.00014,21.07815]
[1777134390003,33.99,77448.24,8.7,-0.25256,0.00014,21.07815]
[1777134390035,33.99,77448.24,8.7,-0.25256,0.00014,21.07815]
[1777134390064,33.99,77448.24,8.7,-0.25256,0.00014,21.07815]
[1777134390127,33.99,77448.24,8.7,-0.25256,0.00014,21.07815]
[1777134390153,33.99,77448.24,8.7,-0.25256,0.00014,21.07815]
[1777134390273,33.99,77448.24,8.7,-0.25256,0.00014,21.07815]
[1777134390283,33.99,77432.82,8.7,-0.25475,0.00014,21.16991]
[1777134390408,33.99,77432.82,8.7,-0.25475,0.00014,21.16991]
[1777134390440,33.99,77432.82,8.7,-0.25475,0.00014,21.16991]
[1777134390635,33.99,77432.82,8.7,-0.25475,0.00014,21.16991]
[1777134390639,33.99,77432.82,8.7,-0.25475,0.00014,21.16991]
[1777134390799,33.99,77432.82,8.7,-0.25475,0.00014,21.16991]
[1777134390895,33.99,77432.82,8.7,-0.25475,0.00014,21.16991]
[1777134390922,33.99,77432.82,8.7,-0.25475,0.00014,21.16991]
[1777134391224,33.99,77390.65,8.7,-0.2608,0.00015,21.41487]
[1777134391816,33.99,77390.65,8.7,-0.2608,0.00015,21.41487]
[1777134391929,33.98,77390.41,8.7,-0.26083,0.00015,21.41606]
[1777134393170,33.98,77390.41,8.7,-0.26083,0.00015,21.41606]
[1777134393237,33.98,77386.01,8.7,-0.26146,0.00015,21.44165]
[1777134393840,33.98,77386.01,8.7,-0.26146,0.00015,21.44165]
[1777134393921,33.98,77386.01,8.7,-0.26146,0.00015,21.44165]
[1777134394069,33.98,77387.21,8.7,-0.26129,0.00015,21.4344]
[1777134395131,33.98,77387.21,8.7,-0.26129,0.00015,21.4344]
[1777134395150,33.98,77387.41,8.7,-0.26125,0.00015,21.43318]
[1777134397148,33.98,77390.89,8.7,-0.26075,0.00015,21.41269]
[1777134397229,33.98,77393.58,8.7,-0.26035,0.00014,21.39683]
[1777134399198,33.98,77393.74,8.7,-0.26033,0.00014,21.39584]
[1777134401355,33.98,77395.94,8.7,-0.26001,0.00014,21.38282]
[1777134401363,33.98,77395.94,8.7,-0.26001,0.00014,21.38282]
[1777134402001,33.98,77395.53,8.7,-0.26007,0.00014,21.38513]
[1777134405122,33.98,77395.0,8.7,-0.26014,0.00014,21.38804]
[1777134405158,33.98,77395.0,8.7,-0.26014,0.00014,21.38804]
[1777134405200,33.98,77395.0,8.7,-0.26014,0.00014,21.38804]
[1777134405387,33.98,77395.58,8.7,-0.26005,0.00014,21.38455]
[1777134408885,33.98,77396.87,8.7,-0.25986,0.00014,21.3767]
[1777134410255,33.98,77398.1,8.7,-0.25968,0.00014,21.3694]
[1777134411264,33.98,77398.51,8.7,-0.25962,0.00014,21.3669]
[1777134411240,33.98,77400.68,8.7,-0.2593,0.00014,21.35401]
[1777134415159,33.98,77399.74,8.7,-0.25943,0.00014,21.35917]
[1777134415252,33.98,77398.41,8.7,-0.25962,0.00014,21.36685]
[1777134416726,33.98,77393.91,8.7,-0.26027,0.00014,21.39316]
[1777134417591,33.97,77392.25,8.7,-0.2605,0.00014,21.40276]
[1777134418823,33.97,77392.39,8.7,-0.26048,0.00014,21.40186]
[1777134419146,33.97,77392.39,8.7,-0.26048,0.00014,21.40186]
[1777134420359,33.97,77389.98,8.7,-0.26083,0.00015,21.41577]
[1777134420530,33.97,77389.98,8.7,-0.26083,0.00015,21.41577]
[1777134421137,33.97,77389.98,8.7,-0.26083,0.00015,21.41577]
[1777134421192,33.97,77379.1,8.7,-0.2624,0.00015,21.47919]
[1777134421901,33.97,77379.1,8.7,-0.2624,0.00015,21.47919]
[1777134422140,33.97,77373.8,8.7,-0.26317,0.00015,21.50995]
[1777134425283,33.97,77373.2,8.7,-0.26326,0.00015,21.51335]
[1777134425308,33.97,77373.2,8.7,-0.26326,0.00015,21.51335]
[1777134425287,33.97,77371.33,8.7,-0.26353,0.00015,21.52415]
[1777134425515,33.97,77371.33,8.7,-0.26353,0.00015,21.52415]
[1777134425580,33.97,77371.33,8.7,-0.26353,0.00015,21.52415]
[1777134425750,33.97,77371.33,8.7,-0.26353,0.00015,21.52415]
[1777134427655,33.97,77362.64,8.7,-0.2648,0.00015,21.57452]
[1777134428728,33.97,77362.65,8.7,-0.2648,0.00015,21.57445]
[1777134434224,33.97,77358.85,8.7,-0.26535,0.00015,21.59622]
[1777134435122,33.97,77358.85,8.7,-0.26535,0.00015,21.59622]
[1777134435786,33.97,77358.71,8.7,-0.26537,0.00015,21.59698]
[1777134436115,33.97,77358.71,8.7,-0.26537,0.00015,21.59698]
[1777134436139,33.97,77358.71,8.7,-0.26537,0.00015,21.59698]
[1777134436177,33.97,77358.71,8.7,-0.26537,0.00015,21.59698]
[1777134436237,33.97,77356.71,8.7,-0.26566,0.00015,21.60846]
[1777134436371,33.97,77356.71,8.7,-0.26566,0.00015,21.60846]
[1777134437245,33.97,77354.59,8.7,-0.26598,0.00015,21.62105]
[1777134438906,33.97,77353.58,8.7,-0.26614,0.00015,21.62722]
[1777134439259,33.98,77353.33,8.7,-0.26619,0.00015,21.62901]
[1777134444293,33.97,77353.01,8.7,-0.26622,0.00015,21.63051]
[1777134444588,33.97,77353.01,8.7,-0.26622,0.00015,21.63051]
[1777134444860,33.97,77353.01,8.7,-0.26622,0.00015,21.63051]
[1777134445301,33.97,77353.18,8.7,-0.2662,0.00015,21.62945]
[1777134447828,33.98,77353.2,8.7,-0.26621,0.00015,21.62997]
[1777134447859,33.98,77353.2,8.7,-0.26621,0.00015,21.62997]
[1777134448322,33.98,77352.89,8.7,-0.26626,0.00015,21.63207]
[1777134449158,33.98,77352.89,8.7,-0.26626,0.00015,21.63207]
[1777134449225,33.98,77352.89,8.7,-0.26626,0.00015,21.63207]
[1777134449299,33.98,77352.89,8.7,-0.26626,0.00015,21.63207]
[1777134449332,33.98,77355.85,8.7,-0.26583,0.00015,21.61503]
[1777134449413,33.98,77355.85,8.7,-0.26583,0.00015,21.61503]
[1777134449622,33.98,77355.85,8.7,-0.26583,0.00015,21.61503]
[1777134449650,33.98,77355.85,8.7,-0.26583,0.00015,21.61503]
[1777134450142,33.98,77355.85,8.7,-0.26583,0.00015,21.61503]
[1777134450339,33.98,77374.28,8.7,-0.26313,0.00015,21.5083]
[1777134450826,33.98,77374.28,8.7,-0.26313,0.00015,21.5083]
[1777134450835,33.98,77374.28,8.7,-0.26313,0.00015,21.5083]
[1777134451346,33.98,77383.55,8.7,-0.26175,0.00015,21.4502]
[1777134454901,33.98,77382.43,8.7,-0.26191,0.00015,21.45645]
[1777134454940,33.98,77382.43,8.7,-0.26191,0.00015,21.45645]
[1777134455243,33.98,77382.36,8.7,-0.26192,0.00015,21.45676]
[1777134459402,33.97,77373.93,8.7,-0.26314,0.00015,21.50562]
[1777134463086,33.97,77375.4,8.7,-0.26292,0.00015,21.49685]
[1777134463090,33.97,77375.4,8.7,-0.26292,0.00015,21.49685]
[1777134463145,33.97,77375.4,8.7,-0.26292,0.00015,21.49685]
[1777134463195,33.97,77375.4,8.7,-0.26292,0.00015,21.49685]
[1777134463233,33.97,77375.4,8.7,-0.26292,0.00015,21.49685]
[1777134463236,33.97,77375.4,8.7,-0.26292,0.00015,21.49685]
[1777134463264,33.97,77376.19,8.7,-0.2628,0.00015,21.4922]
[1777134463766,33.97,77376.19,8.7,-0.2628,0.00015,21.4922]
[1777134464145,33.97,77376.19,8.7,-0.2628,0.00015,21.4922]
[1777134464222,33.97,77392.67,8.7,-0.2604,0.00014,21.3959]
[1777134464574,33.97,77392.67,8.7,-0.2604,0.00014,21.3959]
[1777134464710,33.97,77392.67,8.7,-0.2604,0.00014,21.3959]
[1777134464786,33.97,77402.87,8.7,-0.25892,0.00014,21.33587]
[1777134465653,33.97,77411.75,8.7,-0.25764,0.00014,21.28343]
[1777134467306,33.97,77411.75,8.7,-0.25764,0.00014,21.28343]
[1777134470495,33.97,77411.86,8.7,-0.25762,0.00014,21.28248]
[1777134470521,33.97,77411.86,8.7,-0.25762,0.00014,21.28248]
[1777134471373,33.97,77411.86,8.7,-0.25762,0.00014,21.2824]
[1777134471862,33.97,77411.86,8.7,-0.25762,0.00014,21.2824]
[1777134471963,33.97,77411.99,8.7,-0.25759,0.00014,21.28145]
[1777134477855,33.97,77411.84,8.7,-0.25761,0.00014,21.28199]
[1777134483570,33.97,77411.46,8.7,-0.25765,0.00014,21.28355]
[1777134486335,33.97,77410.31,8.7,-0.25781,0.00014,21.29024]
[1777134486408,33.96,77408.3,8.7,-0.25809,0.00014,21.30188]
[1777134486591,33.96,77406.78,8.7,-0.25831,0.00014,21.31085]
[1777134487870,33.96,77406.78,8.7,-0.25831,0.00014,21.31085]
[1777134488267,33.96,77406.78,8.7,-0.25831,0.00014,21.31085]
[1777134492598,33.96,77402.83,8.7,-0.25888,0.00014,21.33385]
[1777134495887,33.96,77398.46,8.7,-0.2595,0.00014,21.35933]
[1777134495943,33.96,77398.46,8.7,-0.2595,0.00014,21.35933]
[1777134496053,33.96,77398.46,8.7,-0.2595,0.00014,21.35933]
[1777134496184,33.96,77396.55,8.7,-0.25978,0.00014,21.37037]
[1777134501697,33.96,77395.41,8.7,-0.25994,0.00014,21.37695]
[1777134506291,33.96,77395.88,8.7,-0.25987,0.00014,21.37416]
[1777134511768,33.96,77396.15,8.7,-0.2598,0.00014,21.36864]
[1777134517282,33.96,77396.06,8.7,-0.25982,0.00014,21.36918]
[1777134517318,33.96,77396.06,8.7,-0.25982,0.00014,21.36918]
[1777134517365,33.96,77396.06,8.7,-0.25982,0.00014,21.36918]
[1777134517505,33.96,77396.06,8.7,-0.25982,0.00014,21.36918]
[1777134517574,33.96,77396.06,8.7,-0.25982,0.00014,21.36918]
[1777134517650,33.96,77396.06,8.7,-0.25982,0.00014,21.36918]
[1777134517886,33.96,77396.06,8.7,-0.25982,0.00014,21.36918]
[1777134518342,33.96,77410.89,8.7,-0.25767,0.00014,21.28165]
[1777134523758,33.96,77417.37,8.7,-0.25673,0.00014,21.24301]
[1777134527534,33.96,77417.36,8.7,-0.25673,0.00014,21.24285]
[1777134532914,33.96,77421.22,8.7,-0.25616,0.00014,21.21962]
[1777134534413,33.96,77421.22,8.7,-0.25616,0.00014,21.21962]
[1777134538107,33.96,77421.21,8.7,-0.25616,0.00014,21.21955]
[1777134540302,33.96,77421.21,8.7,-0.25616,0.00014,21.21947]
[1777134546006,33.95,77424.23,8.7,-0.25572,0.00014,21.20117]
[1777134549062,33.95,77424.23,8.7,-0.25572,0.00014,21.20117]
[1777134550484,33.95,77424.16,8.7,-0.25572,0.00014,21.20143]
[1777134553901,33.95,77424.19,8.7,-0.25572,0.00014,21.20121]
[1777134553915,33.95,77424.19,8.7,-0.25572,0.00014,21.20121]
[1777134553953,33.95,77424.19,8.7,-0.25572,0.00014,21.20121]
[1777134554272,33.95,77424.19,8.7,-0.25572,0.00014,21.20121]
[1777134554286,33.95,77424.19,8.7,-0.25572,0.00014,21.20121]
[1777134554665,33.95,77426.48,8.7,-0.25539,0.00014,21.18745]
[1777134561081,33.95,77428.88,8.7,-0.25504,0.00014,21.17304]
[1777134564839,33.95,77428.62,8.7,-0.25507,0.00014,21.17442]
[1777134565279,33.95,77428.59,8.7,-0.25508,0.00014,21.17456]
[1777134569169,33.95,77420.19,8.7,-0.25627,0.00014,21.22395]
[1777134571354,33.95,77420.66,8.7,-0.2562,0.00014,21.22097]
[1777134571372,33.95,77420.34,8.7,-0.25621,0.00014,21.21876]
[1777134574614,33.95,77420.52,8.7,-0.25618,0.00014,21.21742]
[1777134581277,33.95,77419.97,8.7,-0.25625,0.00014,21.22007]
[1777134585863,33.94,77420.23,8.7,-0.2562,0.00014,21.21818]
[1777134586311,33.94,77420.31,8.7,-0.25619,0.00014,21.21762]
[1777134587376,33.94,77420.31,8.7,-0.25619,0.00014,21.21762]
[1777134587478,33.94,77420.54,8.7,-0.25615,0.00014,21.21608]
[1777134593360,33.94,77420.19,8.7,-0.25619,0.00014,21.21767]
[1777134598396,33.94,77423.67,8.7,-0.25568,0.00014,21.1966]
[1777134603431,33.94,77422.89,8.7,-0.25579,0.00014,21.20097]
[1777134608465,33.94,77422.04,8.7,-0.2559,0.00014,21.20569]
[1777134615514,33.94,77422.24,8.7,-0.25586,0.00014,21.20403]
[1777134620550,33.93,77422.27,8.7,-0.25585,0.00014,21.20351]
[1777134628606,33.93,77421.94,8.7,-0.25588,0.00014,21.20495]
[1777134632728,33.93,77424.61,8.7,-0.25547,0.00014,21.18495]
[1777134633210,33.93,77424.61,8.7,-0.25547,0.00014,21.18495]
[1777134633862,33.93,77426.68,8.7,-0.25517,0.00014,21.17254]
[1777134635817,33.93,77437.91,8.7,-0.25356,0.00014,21.10544]
[1777134637999,33.93,77437.91,8.7,-0.25356,0.00014,21.1055]
[1777134638146,33.93,77437.91,8.7,-0.25356,0.00014,21.1055]
[1777134640467,33.93,77441.77,8.7,-0.25301,0.00014,21.0824]
[1777134642274,33.93,77442.24,8.7,-0.25294,0.00014,21.07968]
[1777134642930,33.93,77442.24,8.7,-0.25294,0.00014,21.07972]
[1777134643051,33.93,77442.24,8.7,-0.25294,0.00014,21.07972]
[1777134643094,33.93,77442.24,8.7,-0.25294,0.00014,21.07972]
[1777134643990,33.93,77442.09,8.7,-0.25297,0.00014,21.08066]
[1777134644319,33.93,77442.09,8.7,-0.25297,0.00014,21.08066]
[1777134644547,33.93,77442.26,8.7,-0.25294,0.00014,21.07961]
[1777134645832,33.93,77442.45,8.7,-0.25291,0.00014,21.07841]
[1777134645896,33.93,77442.45,8.7,-0.25291,0.00014,21.07841]
[1777134646545,33.93,77442.45,8.7,-0.25291,0.00014,21.07841]
[1777134646230,33.93,77442.47,8.7,-0.25291,0.00014,21.07823]
[1777134649763,33.93,77442.22,8.7,-0.25295,0.00014,21.07977]
[1777134650325,33.93,77442.22,8.7,-0.25295,0.00014,21.07977]
[1777134650426,33.93,77442.16,8.7,-0.25296,0.00014,21.08017]
[1777134652773,33.93,77442.25,8.7,-0.25294,0.00014,21.07955]
[1777134657812,33.93,77442.14,8.7,-0.25294,0.00014,21.07944]
[1777134659362,33.93,77442.14,8.7,-0.25294,0.00014,21.07944]
[1777134659377,33.93,77442.14,8.7,-0.25293,0.00014,21.07913]
[1777134661777,33.93,77441.64,8.7,-0.253,0.00014,21.08194]
[1777134661852,33.93,77441.54,8.7,-0.25301,0.00014,21.08234]
[1777134667882,33.92,77441.63,8.7,-0.25297,0.00014,21.08054]
[1777134672917,33.92,77441.45,8.7,-0.25297,0.00014,21.08076]
[1777134677951,33.91,77440.95,8.7,-0.25302,0.00014,21.0829]
[1777134682986,33.91,77441.41,8.7,-0.25294,0.00014,21.0793]
[1777134688023,33.91,77443.06,8.7,-0.25269,0.00014,21.06859]
[1777134693059,33.91,77443.07,8.7,-0.25264,0.00014,21.06384]
[1777134698094,33.9,77441.85,8.7,-0.2528,0.00014,21.07041]
[1777134700965,33.9,77441.59,8.7,-0.25283,0.00014,21.07167]
[1777134702197,33.9,77439.33,8.7,-0.25315,0.00014,21.08508]
[1777134709170,33.9,77433.58,8.7,-0.25395,0.00014,21.11852]
[1777134714206,33.89,77433.33,8.7,-0.25397,0.00014,21.11936]
[1777134719241,33.89,77432.32,8.7,-0.2541,0.00014,21.12475]
[1777134724276,33.89,77427.34,8.7,-0.2548,0.00014,21.15374]
[1777134729311,33.89,77426.91,8.7,-0.25484,0.00014,21.15549]
[1777134730767,33.88,77427.12,8.7,-0.25481,0.00014,21.15408]
[1777134739300,33.88,77427.35,8.7,-0.25472,0.00014,21.15024]
[1777134739342,33.88,77427.35,8.7,-0.25472,0.00014,21.15024]
[1777134739366,33.88,77427.35,8.7,-0.25472,0.00014,21.15024]
[1777134739401,33.88,77427.35,8.7,-0.25472,0.00014,21.15024]
[1777134739588,33.86,77426.3,8.7,-0.2548,0.00014,21.15363]
[1777134739718,33.86,77426.3,8.7,-0.2548,0.00014,21.15363]
[1777134739863,33.86,77426.3,8.7,-0.2548,0.00014,21.15363]
[1777134740343,33.86,77426.3,8.7,-0.2548,0.00014,21.15363]
[1777134740387,33.86,77429.42,8.7,-0.25434,0.00014,21.13444]
[1777134742002,33.86,77431.95,8.7,-0.25395,0.00014,21.11804]
[1777134747437,33.84,77428.41,8.7,-0.25437,0.00014,21.13533]
[1777134752472,33.84,77425.33,8.7,-0.25477,0.00014,21.14919]
[1777134758514,33.84,77422.83,8.7,-0.25511,0.00014,21.16328]
[1777134763549,33.83,77423.45,8.7,-0.255,0.00014,21.1589]
[1777134768583,33.83,77425.19,8.7,-0.25474,0.00014,21.14784]
[1777134773619,33.83,77425.13,8.7,-0.25473,0.00014,21.14763]
[1777134778654,33.83,77424.72,8.7,-0.25478,0.00014,21.14952]
[1777134780378,33.83,77424.46,8.7,-0.25481,0.00014,21.15096]
[1777134781993,33.83,77424.09,8.7,-0.25486,0.00014,21.15295]
[1777134782355,33.83,77424.09,8.7,-0.25486,0.00014,21.15295]
[1777134782376,33.83,77424.09,8.7,-0.25486,0.00014,21.15295]
[1777134782558,33.83,77424.09,8.7,-0.25486,0.00014,21.15295]
[1777134782564,33.83,77424.09,8.7,-0.25486,0.00014,21.15295]
[1777134782660,33.83,77424.09,8.7,-0.25486,0.00014,21.15295]
[1777134782681,33.83,77413.17,8.7,-0.25644,0.00014,21.21802]
[1777134783225,33.83,77413.17,8.7,-0.25644,0.00014,21.21802]
[1777134783294,33.83,77413.17,8.7,-0.25644,0.00014,21.21802]
[1777134783689,33.83,77402.76,8.7,-0.25794,0.00014,21.27989]
[1777134783887,33.83,77402.76,8.7,-0.25794,0.00014,21.27989]
[1777134784695,33.83,77398.34,8.7,-0.25858,0.00015,21.30601]
[1777134789731,33.83,77397.47,8.7,-0.25871,0.00015,21.3112]
[1777134792615,33.83,77397.25,8.7,-0.25874,0.00015,21.31252]
[1777134792703,33.83,77397.25,8.7,-0.25874,0.00015,21.31256]
[1777134794670,33.83,77392.15,8.7,-0.25948,0.00015,21.34271]
[1777134794977,33.83,77390.67,8.7,-0.2597,0.00015,21.35143]
[1777134796741,33.83,77391.76,8.7,-0.25954,0.00015,21.345]
[1777134796839,33.83,77390.65,8.7,-0.2597,0.00015,21.35154]
[1777134800310,33.83,77384.38,8.7,-0.26061,0.00015,21.38846]
[1777134801847,33.83,77380.26,8.7,-0.26121,0.00015,21.41261]
[1777134807010,33.82,77380.56,8.7,-0.26117,0.00015,21.41079]
[1777134810372,33.82,77378.91,8.7,-0.26141,0.00015,21.42037]
[1777134810669,33.82,77378.91,8.7,-0.26141,0.00015,21.42037]
[1777134811941,33.82,77376.05,8.7,-0.26182,0.00015,21.43706]
[1777134812212,33.82,77376.05,8.7,-0.26182,0.00015,21.43706]
[1777134812416,33.82,77376.05,8.7,-0.26182,0.00015,21.43706]
[1777134812517,33.82,77373.86,8.7,-0.26212,0.00015,21.44599]
[1777134813328,33.82,77365.92,8.7,-0.26328,0.00015,21.49251]
[1777134818936,33.83,77360.36,8.7,-0.2641,0.00015,21.52506]
[1777134824529,33.83,77360.9,8.7,-0.26402,0.00015,21.522]
[1777134825081,33.83,77361.81,8.7,-0.26389,0.00015,21.51673]
[1777134825098,33.83,77360.81,8.7,-0.26404,0.00015,21.52256]
[1777134830953,33.82,77360.26,8.7,-0.26411,0.00015,21.52551]
[1777134831213,33.82,77360.26,8.7,-0.26411,0.00015,21.52551]
[1777134831254,33.82,77358.8,8.7,-0.26433,0.00015,21.53396]
[1777134837062,33.83,77360.27,8.7,-0.26412,0.00015,21.52568]
[1777134842096,33.83,77355.42,8.7,-0.26484,0.00015,21.55412]
[1777134848142,33.83,77357.27,8.7,-0.26457,0.00015,21.54358]
[1777134855192,33.83,77357.37,8.7,-0.26456,0.00015,21.54336]
[1777134860227,33.83,77356.61,8.7,-0.26468,0.00015,21.54809]
[1777134861069,33.83,77356.61,8.7,-0.26468,0.00015,21.54809]
[1777134861133,33.83,77356.61,8.7,-0.26468,0.00015,21.54809]
[1777134861278,33.83,77356.61,8.7,-0.26468,0.00015,21.54809]
[1777134861329,33.83,77356.61,8.7,-0.26468,0.00015,21.54809]
[1777134861355,33.83,77356.61,8.7,-0.26468,0.00015,21.54809]
[1777134861590,33.83,77366.38,8.7,-0.26325,0.00015,21.49128]
[1777134862244,33.83,77380.24,8.7,-0.26122,0.00015,21.41013]
[1777134864681,33.83,77383.46,8.7,-0.26075,0.00015,21.39125]
[1777134869302,33.83,77385.38,8.7,-0.26048,0.00015,21.38024]
[1777134870115,33.83,77387.45,8.7,-0.26018,0.00015,21.36813]
[1777134870372,33.83,77387.45,8.7,-0.26018,0.00015,21.36813]
[1777134870381,33.83,77406.03,8.7,-0.25748,0.00014,21.25832]
[1777134871307,33.83,77417.56,8.7,-0.25579,0.00014,21.18587]
[1777134872207,33.83,77417.56,8.7,-0.25579,0.00014,21.18587]
[1777134874993,33.83,77417.28,8.7,-0.25584,0.00014,21.18803]
[1777134875369,33.83,77417.28,8.7,-0.25584,0.00014,21.18803]
[1777134875455,33.84,77415.9,8.7,-0.25605,0.00014,21.19642]
[1777134876901,33.84,77415.95,8.7,-0.25604,0.00014,21.19619]
[1777134877120,33.84,77415.95,8.7,-0.25604,0.00014,21.19619]
[1777134877348,33.84,77415.63,8.7,-0.25609,0.00014,21.19815]
[1777134880727,33.84,77415.79,8.7,-0.25607,0.00014,21.19749]
[1777134883199,33.84,77415.74,8.7,-0.25609,0.00014,21.19821]
[1777134886190,33.84,77415.32,8.7,-0.25616,0.00014,21.20113]
[1777134888300,33.84,77409.8,8.7,-0.25696,0.00014,21.23425]
[1777134890781,33.84,77408.6,8.7,-0.25714,0.00014,21.24161]
[1777134896918,33.85,77408.77,8.7,-0.25714,0.00014,21.24142]
[1777134900786,33.85,77409.26,8.7,-0.25707,0.00014,21.23887]
[1777134901877,33.85,77409.5,8.7,-0.25704,0.00014,21.23756]
[1777134909574,33.85,77412.63,8.7,-0.25662,0.00014,21.22015]
[1777134914608,33.85,77411.91,8.7,-0.25674,0.00014,21.22515]
[1777134919734,33.86,77411.49,8.7,-0.25681,0.00014,21.2282]
[1777134919839,33.86,77411.49,8.7,-0.25681,0.00014,21.2282]
[1777134919999,33.86,77410.93,8.7,-0.2569,0.00014,21.23167]
[1777134920019,33.86,77410.93,8.7,-0.2569,0.00014,21.23167]
[1777134920232,33.86,77410.93,8.7,-0.2569,0.00014,21.23167]
[1777134920245,33.86,77410.93,8.7,-0.2569,0.00014,21.23167]
[1777134920651,33.86,77424.35,8.7,-0.25496,0.00014,21.15173]
[1777134925686,33.86,77429.44,8.7,-0.25423,0.00014,21.12154]
[1777134927053,33.86,77429.31,8.7,-0.25425,0.00014,21.12237]
[1777134932777,33.86,77431.01,8.7,-0.25399,0.00014,21.10851]
[1777134934930,33.86,77424.65,8.7,-0.25491,0.00014,21.14669]
[1777134936056,33.86,77424.84,8.7,-0.25488,0.00014,21.14556]
[1777134936763,33.86,77412.6,8.7,-0.25664,0.00014,21.21854]
[1777134938797,33.86,77412.12,8.7,-0.25671,0.00014,21.22134]
[1777134942159,33.86,77409.58,8.7,-0.25708,0.00014,21.23627]
[1777134942195,33.86,77409.58,8.7,-0.25708,0.00014,21.23627]
[1777134948686,33.86,77410.68,8.7,-0.25691,0.00014,21.22958]
[1777134954826,33.86,77410.97,8.7,-0.25687,0.00014,21.22777]
[1777134960931,33.86,77409.45,8.7,-0.25709,0.00014,21.23667]
[1777134964742,33.86,77409.28,8.7,-0.25711,0.00014,21.23765]
[1777134964885,33.86,77409.28,8.7,-0.25711,0.00014,21.23765]
[1777134965007,33.86,77410.74,8.7,-0.2569,0.00014,21.22896]
[1777134965029,33.86,77410.74,8.7,-0.2569,0.00014,21.22896]
[1777134965330,33.86,77410.74,8.7,-0.2569,0.00014,21.22896]
[1777134965365,33.86,77410.74,8.7,-0.2569,0.00014,21.22896]
[1777134965419,33.86,77410.74,8.7,-0.2569,0.00014,21.22896]
[1777134965707,33.86,77410.74,8.7,-0.2569,0.00014,21.22896]
[1777134965806,33.86,77410.74,8.7,-0.2569,0.00014,21.22896]
[1777134965836,33.86,77423.23,8.7,-0.2551,0.00014,21.15457]
[1777134965908,33.86,77423.23,8.7,-0.2551,0.00014,21.15457]
[1777134966398,33.86,77453.33,8.7,-0.25078,0.00014,20.97368]
[1777134967750,33.86,77453.33,8.7,-0.25078,0.00014,20.97368]
[1777134971258,33.86,77454.14,8.7,-0.25067,0.00014,20.96898]
[1777134972553,33.86,77452.81,8.7,-0.25086,0.00014,20.97711]
[1777134972655,33.86,77449.11,8.7,-0.25139,0.00014,20.99948]
[1777134972924,33.86,77449.11,8.7,-0.25139,0.00014,20.99948]
[1777134973015,33.86,77448.86,8.7,-0.25143,0.00014,21.00099]
[1777134974953,33.86,77447.46,8.7,-0.25163,0.00014,21.00953]
[1777134974985,33.86,77447.46,8.7,-0.25163,0.00014,21.00953]
[1777134976022,33.86,77447.62,8.7,-0.25161,0.00014,21.00866]
[1777134976820,33.86,77447.62,8.7,-0.25161,0.00014,21.00866]
[1777134977972,33.86,77443.93,8.7,-0.25214,0.00014,21.03122]
[1777134979325,33.86,77440.11,8.7,-0.25269,0.00014,21.05421]
[1777134979422,33.86,77438.75,8.7,-0.25289,0.00014,21.06262]
[1777134980165,33.86,77438.75,8.7,-0.25289,0.00014,21.06262]
[1777134986770,33.86,77436.85,8.7,-0.25316,0.00014,21.07398]
[1777134992149,33.86,77436.81,8.7,-0.25314,0.00014,21.07002]
[1777134995223,33.86,77437.02,8.7,-0.2531,0.00014,21.06862]
[1777134995638,33.86,77433.43,8.7,-0.25362,0.00014,21.09012]
[1777134996177,33.86,77425.07,8.7,-0.25482,0.00014,21.1402]
[1777134999124,33.86,77423.18,8.7,-0.25509,0.00014,21.15143]
[1777134999622,33.86,77418.75,8.7,-0.25573,0.00014,21.17782]
[1777135001204,33.86,77415.19,8.7,-0.25624,0.00014,21.199]
[1777135006080,33.86,77410.61,8.7,-0.2569,0.00014,21.22612]
[1777135006474,33.86,77410.61,8.7,-0.2569,0.00014,21.22612]
[1777135009957,33.86,77410.76,8.7,-0.25688,0.00014,21.22517]
[1777135010775,33.86,77410.76,8.7,-0.25688,0.00014,21.22517]
[1777135011659,33.86,77410.86,8.7,-0.25686,0.00014,21.22457]
[1777135014916,33.86,77410.74,8.7,-0.25688,0.00014,21.22526]
[1777135016422,33.86,77410.69,8.7,-0.25689,0.00014,21.22555]
[1777135017053,33.86,77409.72,8.7,-0.25702,0.00014,21.23125]
[1777135017223,33.86,77409.72,8.7,-0.25702,0.00014,21.23125]
[1777135019178,33.86,77404.34,8.7,-0.2578,0.00014,21.26314]
[1777135019632,33.86,77404.34,8.7,-0.2578,0.00014,21.26314]
[1777135019838,33.86,77401.27,8.7,-0.25825,0.00015,21.28128]
[1777135021199,33.86,77399.88,8.7,-0.25845,0.00015,21.28954]
[1777135021358,33.86,77396.04,8.7,-0.25901,0.00015,21.31227]
[1777135022365,33.86,77387.86,8.7,-0.2602,0.00015,21.36055]
[1777135023392,33.86,77387.86,8.7,-0.2602,0.00015,21.36055]
[1777135023399,33.86,77387.86,8.7,-0.2602,0.00015,21.36055]
[1777135025365,33.86,77384.81,8.7,-0.26064,0.00015,21.37854]
[1777135025385,33.86,77382.79,8.7,-0.26094,0.00015,21.39043]
[1777135030421,33.86,77372.9,8.7,-0.26238,0.00015,21.44847]
[1777135035121,33.86,77370.94,8.7,-0.26267,0.00015,21.45983]
[1777135035455,33.86,77369.44,8.7,-0.26289,0.00015,21.46855]
[1777135041498,33.86,77370.48,8.7,-0.26274,0.00015,21.46271]
[1777135042806,33.86,77370.48,8.7,-0.26274,0.00015,21.46271]
[1777135043324,33.86,77370.48,8.7,-0.26274,0.00015,21.46275]
[1777135043340,33.86,77370.48,8.7,-0.26274,0.00015,21.46275]
[1777135043511,33.86,77373.09,8.7,-0.26236,0.00015,21.44755]
[1777135048548,33.86,77374.74,8.7,-0.26212,0.00015,21.43784]
[1777135053583,33.86,77370.91,8.7,-0.26265,0.00015,21.45625]
[1777135055809,33.86,77369.28,8.7,-0.26289,0.00015,21.46574]
[1777135055849,33.86,77367.0,8.7,-0.26322,0.00015,21.479]
[1777135059873,33.86,77355.54,8.7,-0.26491,0.00015,21.54571]
[1777135060969,33.86,77355.54,8.7,-0.26491,0.00015,21.54571]
[1777135062449,33.86,77351.84,8.7,-0.26545,0.00015,21.5671]
[1777135067659,33.86,77346.57,8.7,-0.26622,0.00015,21.59749]
[1777135069275,33.86,77344.87,8.7,-0.26647,0.00015,21.6072]
[1777135070665,33.86,77344.59,8.7,-0.26651,0.00015,21.60876]
[1777135070669,33.86,77344.59,8.7,-0.26651,0.00015,21.60876]
[1777135070710,33.86,77338.56,8.7,-0.2674,0.00015,21.64344]
[1777135071784,33.86,77338.56,8.7,-0.2674,0.00015,21.64344]
[1777135071859,33.86,77338.56,8.7,-0.2674,0.00015,21.64344]
[1777135072421,33.86,77336.02,8.7,-0.26778,0.00015,21.65836]
[1777135074913,33.86,77336.45,8.7,-0.26774,0.00015,21.6565]
[1777135075821,33.86,77336.42,8.7,-0.26775,0.00015,21.65698]
[1777135075856,33.86,77336.84,8.7,-0.26768,0.00015,21.65446]
[1777135081787,33.86,77335.47,8.7,-0.26787,0.00015,21.66177]
[1777135082011,33.86,77335.47,8.7,-0.26787,0.00015,21.66177]
[1777135082794,33.86,77329.79,8.7,-0.26871,0.00015,21.69428]
[1777135083923,33.86,77329.79,8.7,-0.26871,0.00015,21.69428]
[1777135083962,33.86,77329.79,8.7,-0.26871,0.00015,21.69428]
[1777135083960,33.86,77326.24,8.7,-0.26923,0.00015,21.7145]
[1777135084157,33.86,77326.24,8.7,-0.26923,0.00015,21.7145]
[1777135084263,33.86,77326.24,8.7,-0.26923,0.00015,21.7145]
[1777135084373,33.86,77326.24,8.7,-0.26923,0.00015,21.7145]
[1777135084890,33.86,77303.04,8.7,-0.27269,0.00015,21.84672]
[1777135087440,33.86,77305.74,8.7,-0.2723,0.00015,21.83185]
[1777135090042,33.87,77305.95,8.7,-0.27229,0.00015,21.83129]
[1777135090261,33.87,77305.95,8.7,-0.27229,0.00015,21.83129]
[1777135090850,33.87,77303.81,8.7,-0.27261,0.00015,21.8436]
[1777135091297,33.87,77303.81,8.7,-0.27261,0.00015,21.8436]
[1777135091856,33.87,77304.82,8.7,-0.27247,0.00015,21.83816]
[1777135096393,33.87,77301.24,8.7,-0.27304,0.00015,21.8598]
[1777135096492,33.87,77301.24,8.7,-0.27304,0.00015,21.8598]
[1777135096511,33.87,77301.24,8.7,-0.27304,0.00015,21.8598]
[1777135096557,33.87,77301.24,8.7,-0.27304,0.00015,21.8598]
[1777135096587,33.87,77301.24,8.7,-0.27304,0.00015,21.8598]
[1777135096827,33.87,77301.24,8.7,-0.27304,0.00015,21.8598]
[1777135096933,33.87,77301.24,8.7,-0.27304,0.00015,21.8598]
[1777135096965,33.89,77239.86,8.7,-0.28236,0.00015,22.20361]
[1777135097468,33.89,77239.86,8.7,-0.28236,0.00015,22.20361]
[1777135097522,33.89,77239.86,8.7,-0.28236,0.00015,22.20361]
[1777135097554,33.89,77239.86,8.7,-0.28236,0.00015,22.20361]
[1777135097990,33.89,77239.86,8.7,-0.28236,0.00015,22.20361]
[1777135097905,33.89,77204.51,8.7,-0.28775,0.00015,22.39438]
[1777135098160,33.89,77204.51,8.7,-0.28775,0.00015,22.39438]
[1777135098906,33.88,77187.57,8.7,-0.29029,0.00015,22.48248]
[1777135099903,33.88,77187.57,8.7,-0.29029,0.00015,22.48248]
[1777135101008,33.88,77188.95,8.7,-0.29007,0.00015,22.47473]
[1777135101199,33.88,77189.01,8.7,-0.29006,0.00015,22.47437]
[1777135102119,33.87,77193.96,8.7,-0.28929,0.00015,22.44775]
[1777135102937,33.88,77195.73,8.7,-0.28904,0.00015,22.43904]
[1777135104631,33.88,77202.13,8.7,-0.28805,0.00015,22.405]
[1777135104731,33.88,77202.13,8.7,-0.28805,0.00015,22.405]
[1777135104816,33.88,77202.13,8.7,-0.28805,0.00015,22.405]
[1777135104928,33.88,77202.13,8.7,-0.28805,0.00015,22.405]
[1777135105267,33.88,77204.02,8.7,-0.28777,0.00015,22.39501]
[1777135107842,33.88,77205.1,8.7,-0.28761,0.00015,22.38947]
[1777135108015,33.88,77205.1,8.7,-0.28761,0.00015,22.38947]
[1777135108018,33.88,77207.62,8.7,-0.28723,0.00015,22.3761]
[1777135108069,33.88,77207.62,8.7,-0.28723,0.00015,22.3761]
[1777135108106,33.88,77207.62,8.7,-0.28723,0.00015,22.3761]
[1777135108551,33.88,77207.62,8.7,-0.28723,0.00015,22.3761]
[1777135108979,33.9,77198.31,8.7,-0.28876,0.00015,22.42976]
[1777135109106,33.9,77198.31,8.7,-0.28876,0.00015,22.42976]
[1777135110961,33.9,77200.33,8.7,-0.28846,0.00015,22.41934]
[1777135111386,33.9,77200.12,8.7,-0.2885,0.00015,22.4208]
[1777135111393,33.9,77200.12,8.7,-0.2885,0.00015,22.4208]
[1777135111426,33.9,77200.12,8.7,-0.2885,0.00015,22.4208]
[1777135113061,33.92,77207.53,8.7,-0.28745,0.00015,22.3814]
[1777135113099,33.92,77207.53,8.7,-0.28745,0.00015,22.3814]
[1777135113166,33.92,77207.53,8.7,-0.28745,0.00015,22.3814]
[1777135113210,33.92,77207.53,8.7,-0.28745,0.00015,22.3814]
[1777135113257,33.92,77207.53,8.7,-0.28745,0.00015,22.3814]
[1777135114015,33.93,77224.41,8.7,-0.28488,0.00015,22.29109]
[1777135114145,33.93,77224.41,8.7,-0.28488,0.00015,22.29109]
[1777135114300,33.93,77224.41,8.7,-0.28488,0.00015,22.29109]
[1777135114325,33.93,77224.41,8.7,-0.28488,0.00015,22.29109]
[1777135115022,33.93,77240.55,8.7,-0.28243,0.00015,22.20376]
[1777135115244,33.93,77240.55,8.7,-0.28243,0.00015,22.20376]
[1777135115815,33.93,77240.55,8.7,-0.28243,0.00015,22.20376]
[1777135115833,33.93,77240.55,8.7,-0.28243,0.00015,22.20376]
[1777135115843,33.93,77240.55,8.7,-0.28243,0.00015,22.20376]
[1777135116029,33.92,77240.78,8.7,-0.28239,0.00015,22.20196]
[1777135117036,33.93,77230.33,8.7,-0.28398,0.00015,22.25903]
[1777135119691,33.93,77237.4,8.7,-0.28292,0.00015,22.22115]
[1777135120281,33.93,77237.4,8.7,-0.28293,0.00015,22.22142]
[1777135125471,33.95,77228.81,8.7,-0.28436,0.00015,22.27268]
[1777135125998,33.95,77228.81,8.7,-0.28436,0.00015,22.27268]
[1777135130138,34.01,77232.13,8.7,-0.28417,0.00015,22.26653]
[1777135131513,34.02,77233.54,8.7,-0.28401,0.00015,22.26092]
[1777135132492,34.03,77236.84,8.7,-0.28356,0.00015,22.24528]
[1777135134085,34.04,77239.23,8.7,-0.28326,0.00015,22.23468]
[1777135138199,34.06,77248.56,8.7,-0.28194,0.00015,22.18722]
[1777135140048,34.06,77248.56,8.7,-0.28194,0.00015,22.18722]
[1777135140188,34.06,77250.86,8.7,-0.2816,0.00015,22.17498]
[1777135140233,34.06,77251.44,8.7,-0.28152,0.00015,22.17211]
[1777135145022,34.06,77251.51,8.7,-0.2815,0.00015,22.17154]
[1777135146624,34.06,77253.51,8.7,-0.2812,0.00015,22.16051]
[1777135146877,34.06,77253.51,8.7,-0.2812,0.00015,22.16051]
[1777135147975,34.06,77261.03,8.7,-0.28006,0.00015,22.11931]
[1777135150396,34.06,77265.36,8.7,-0.27941,0.00015,22.09556]
[1777135156326,34.06,77257.43,8.7,-0.2806,0.00015,22.13891]
[1777135158736,34.06,77255.71,8.7,-0.28086,0.00015,22.14825]
[1777135161124,34.06,77253.81,8.7,-0.28114,0.00015,22.15853]
[1777135161296,34.06,77253.81,8.7,-0.28114,0.00015,22.15853]
[1777135168173,34.06,77259.45,8.7,-0.28029,0.00015,22.12758]
[1777135174453,34.06,77260.63,8.7,-0.28009,0.00015,22.11731]
[1777135176925,34.06,77260.37,8.7,-0.28013,0.00015,22.11875]
[1777135178127,34.06,77264.59,8.7,-0.27949,0.00015,22.09567]
[1777135178792,34.06,77264.59,8.7,-0.27949,0.00015,22.09567]
[1777135179824,34.06,77265.68,8.7,-0.27933,0.00015,22.08973]
[1777135182210,34.06,77268.26,8.7,-0.27895,0.00015,22.07571]
[1777135182493,34.06,77268.26,8.7,-0.27895,0.00015,22.07571]
[1777135182643,34.06,77268.26,8.7,-0.27895,0.00015,22.07571]
[1777135185098,34.06,77267.98,8.7,-0.27899,0.00015,22.07737]
[1777135185237,34.06,77271.71,8.7,-0.27843,0.00015,22.05692]
[1777135185468,34.06,77271.71,8.7,-0.27843,0.00015,22.05692]
[1777135185562,34.06,77271.71,8.7,-0.27843,0.00015,22.05692]
[1777135185615,34.06,77281.67,8.7,-0.27694,0.00015,22.00202]
[1777135188349,34.06,77286.84,8.7,-0.27618,0.00015,21.97366]
[1777135191063,34.06,77284.82,8.7,-0.27649,0.00015,21.9852]
[1777135196393,34.07,77289.34,8.7,-0.27584,0.00015,21.9611]
[1777135196399,34.07,77289.34,8.7,-0.27584,0.00015,21.9611]
[1777135196428,34.07,77289.34,8.7,-0.27584,0.00015,21.9611]
[1777135201905,34.07,77293.89,8.7,-0.27518,0.00015,21.93676]
[1777135206910,34.08,77293.42,8.7,-0.27528,0.00015,21.94039]
[1777135208171,34.08,77288.8,8.7,-0.27598,0.00015,21.96646]
[1777135208589,34.08,77288.8,8.7,-0.27598,0.00015,21.96646]
[1777135209603,34.08,77287.42,8.7,-0.27619,0.00015,21.97428]
[1777135209815,34.08,77287.42,8.7,-0.27619,0.00015,21.97428]
[1777135209891,34.08,77287.42,8.7,-0.27619,0.00015,21.97428]
[1777135209914,34.08,77287.42,8.7,-0.27619,0.00015,21.97428]
[1777135209939,34.08,77291.68,8.7,-0.27556,0.00015,21.95079]
[1777135210940,34.08,77305.13,8.7,-0.27356,0.00015,21.87588]
[1777135212902,34.08,77308.94,8.7,-0.273,0.00015,21.85473]
[1777135213024,34.08,77308.94,8.7,-0.273,0.00015,21.85473]
[1777135218766,34.09,77309.35,8.7,-0.27298,0.00015,21.85403]
[1777135219635,34.09,77309.35,8.7,-0.27298,0.00015,21.85403]
[1777135219773,34.09,77309.46,8.7,-0.27297,0.00015,21.85366]
[1777135224808,34.09,77309.65,8.7,-0.27297,0.00015,21.85386]
[1777135225387,34.09,77309.65,8.7,-0.27297,0.00015,21.85386]
[1777135225415,34.09,77309.65,8.7,-0.27297,0.00015,21.85386]
[1777135225444,34.09,77309.65,8.7,-0.27297,0.00015,21.85386]
[1777135225451,34.09,77309.65,8.7,-0.27297,0.00015,21.85386]
[1777135225815,34.1,77301.72,8.7,-0.27416,0.00015,21.89847]
[1777135230915,34.1,77300.66,8.7,-0.27434,0.00015,21.90542]
[1777135231165,34.1,77300.95,8.7,-0.27428,0.00015,21.90019]
[1777135231581,34.1,77300.95,8.7,-0.27428,0.00015,21.90019]
[1777135231820,34.1,77300.95,8.7,-0.27428,0.00015,21.90019]
[1777135232118,34.1,77313.01,8.7,-0.27249,0.00015,21.83297]
[1777135232864,34.1,77321.61,8.7,-0.27123,0.00015,21.7849]
[1777135236874,34.11,77321.99,8.7,-0.2712,0.00015,21.78383]
[1777135236909,34.11,77321.99,8.7,-0.2712,0.00015,21.78383]
[1777135237167,34.11,77326.24,8.7,-0.27058,0.00015,21.76021]
[1777135237845,34.11,77326.24,8.7,-0.27058,0.00015,21.76021]
[1777135237899,34.13,77339.87,8.7,-0.26866,0.00015,21.68645]
[1777135240141,34.14,77342.97,8.7,-0.26831,0.00015,21.67307]
[1777135243154,34.17,77343.59,8.7,-0.26834,0.00015,21.67474]
[1777135243207,34.17,77344.14,8.7,-0.26827,0.00015,21.67204]
[1777135248976,34.18,77339.3,8.7,-0.26904,0.00015,21.70191]
[1777135254012,34.19,77339.83,8.7,-0.26901,0.00015,21.70086]
[1777135259046,34.2,77338.53,8.7,-0.26925,0.00015,21.71015]
[1777135262916,34.2,77339.93,8.7,-0.26907,0.00015,21.70333]
[1777135264875,34.2,77347.41,8.7,-0.268,0.00015,21.66172]
[1777135264925,34.2,77347.41,8.7,-0.268,0.00015,21.66172]
[1777135264928,34.2,77347.41,8.7,-0.268,0.00015,21.66172]
[1777135265054,34.2,77347.41,8.7,-0.268,0.00015,21.66172]
[1777135265088,34.21,77349.25,8.7,-0.26774,0.00015,21.65169]
[1777135267588,34.24,77353.03,8.7,-0.26736,0.00015,21.63743]
[1777135269743,34.25,77354.14,8.7,-0.2673,0.00015,21.63509]
[1777135269832,34.25,77354.14,8.7,-0.2673,0.00015,21.63509]
[1777135274041,34.26,77356.44,8.7,-0.267,0.00015,21.62354]
[1777135278999,34.27,77349.15,8.7,-0.26811,0.00015,21.66673]
[1777135284066,34.27,77350.55,8.7,-0.26794,0.00015,21.66007]
[1777135287838,34.28,77350.9,8.8,-0.26792,0.00015,21.65966]
[1777135288500,34.28,77349.35,8.8,-0.26816,0.00015,21.66874]
[1777135289430,34.28,77347.78,8.8,-0.26839,0.00015,21.67792]
[1777135289656,34.28,77347.78,8.8,-0.26839,0.00015,21.67792]
[1777135290782,34.28,77349.12,8.8,-0.26821,0.00015,21.67064]
[1777135292791,34.29,77348.64,9.7,-0.26826,0.00015,21.66975]
[1777135298680,34.29,77348.13,9.7,-0.26837,0.00015,21.67432]
[1777135304452,34.3,77347.82,9.7,-0.26846,0.00015,21.67783]
[1777135306530,34.3,77346.14,9.7,-0.26872,0.00015,21.68788]
[1777135306622,34.31,77343.82,9.7,-0.26907,0.00015,21.7015]
[1777135312420,34.31,77341.97,9.7,-0.26938,0.00015,21.71354]
[1777135314353,34.31,77342.08,9.7,-0.26938,0.00015,21.71324]
[1777135319469,34.32,77342.91,9.7,-0.2693,0.00015,21.71042]
[1777135320423,34.32,77342.91,9.7,-0.2693,0.00015,21.71042]
[1777135323884,34.33,77346.89,9.7,-0.26874,0.00015,21.68891]
[1777135323986,34.33,77347.02,9.7,-0.26874,0.00015,21.68883]
[1777135329538,34.33,77347.44,9.7,-0.26867,0.00015,21.68612]
[1777135333567,34.33,77355.74,9.7,-0.26745,0.00015,21.63889]
[1777135338603,34.33,77357.26,9.7,-0.26723,0.00015,21.63011]
[1777135341841,34.33,77357.49,9.7,-0.26719,0.00015,21.62876]
[1777135341942,34.33,77355.83,9.7,-0.26743,0.00015,21.63815]
[1777135342959,34.33,77355.83,9.7,-0.26743,0.00015,21.63815]
[1777135342962,34.33,77355.83,9.7,-0.26743,0.00015,21.63815]
[1777135343061,34.33,77357.85,9.7,-0.26715,0.00015,21.62707]
[1777135343805,34.33,77357.85,9.7,-0.26715,0.00015,21.62707]
[1777135346559,34.33,77362.33,9.7,-0.26652,0.00015,21.60254]
[1777135351584,34.34,77364.73,9.7,-0.26621,0.00015,21.59053]
[1777135353546,34.34,77376.07,9.7,-0.26455,0.00014,21.52261]
[1777135354981,34.34,77379.49,9.7,-0.26407,0.00014,21.50343]
[1777135356129,34.34,77377.43,9.7,-0.26438,0.00014,21.51565]
[1777135361767,34.36,77375.93,9.7,-0.26466,0.00014,21.52706]
[1777135365852,34.36,77376.39,9.7,-0.26462,0.00014,21.52564]
[1777135365953,34.36,77376.67,9.7,-0.26459,0.00014,21.52445]
[1777135368847,34.36,77372.9,9.7,-0.26514,0.00014,21.54596]
[1777135368948,34.36,77372.45,9.7,-0.2652,0.00014,21.5485]
[1777135371828,34.37,77371.15,9.7,-0.26541,0.00015,21.55667]
[1777135371837,34.37,77368.24,9.7,-0.26584,0.00015,21.57362]
[1777135376872,34.37,77370.19,9.7,-0.26555,0.00015,21.56221]
[1777135380435,34.37,77372.16,9.7,-0.26526,0.00015,21.55086]
[1777135385935,34.37,77378.29,9.7,-0.26437,0.00014,21.51569]
[1777135390970,34.37,77385.49,9.7,-0.26333,0.00014,21.47459]
[1777135392533,34.37,77385.93,9.7,-0.26327,0.00014,21.47212]
[1777135392983,34.37,77385.25,9.7,-0.26337,0.00014,21.47609]
[1777135394322,34.37,77385.25,9.7,-0.26337,0.00014,21.47609]
[1777135396010,34.37,77393.67,9.7,-0.26215,0.00014,21.42761]
[1777135399027,34.37,77385.65,9.7,-0.26331,0.00014,21.47365]
[1777135404062,34.37,77386.62,9.7,-0.26316,0.00014,21.46788]
[1777135409097,34.36,77388.84,9.7,-0.26284,0.00014,21.45494]
[1777135414131,34.36,77393.16,9.7,-0.26219,0.00014,21.42616]
[1777135420174,34.36,77393.73,9.7,-0.26211,0.00014,21.42296]
[1777135425208,34.36,77393.33,9.7,-0.26217,0.00014,21.42536]
[1777135431251,34.37,77393.51,9.7,-0.26215,0.00014,21.42446]
[1777135436808,34.37,77392.93,9.7,-0.26223,0.00014,21.42789]
[1777135442328,34.37,77392.21,9.7,-0.26234,0.00014,21.43219]
[1777135447363,34.37,77391.76,9.7,-0.26241,0.00014,21.43489]
[1777135451796,34.37,77391.85,9.7,-0.2624,0.00014,21.43441]
[1777135451892,34.37,77391.73,9.7,-0.26241,0.00014,21.43517]
[1777135457432,34.37,77392.09,9.7,-0.26236,0.00014,21.43296]
[1777135462468,34.37,77392.81,9.7,-0.26225,0.00014,21.42869]
[1777135464135,34.37,77392.81,9.7,-0.26225,0.00014,21.42869]
[1777135464144,34.37,77392.81,9.7,-0.26225,0.00014,21.42869]
[1777135464869,34.37,77393.58,9.7,-0.26214,0.00014,21.42423]
[1777135464906,34.37,77401.85,9.7,-0.26095,0.00014,21.37656]
[1777135471120,34.37,77408.08,9.7,-0.26006,0.00014,21.34045]
[1777135474466,34.37,77407.9,9.7,-0.26005,0.00014,21.33747]
[1777135479587,34.37,77410.6,9.7,-0.25966,0.00014,21.32165]
[1777135484622,34.36,77410.7,9.7,-0.25965,0.00014,21.321]
[1777135488107,34.36,77410.94,9.7,-0.25961,0.00014,21.31958]
[1777135489245,34.36,77410.56,9.7,-0.25966,0.00014,21.32175]
[1777135491191,34.36,77397.97,9.7,-0.26147,0.00014,21.39452]
[1777135491783,34.36,77396.79,9.7,-0.26164,0.00014,21.40114]
[1777135491923,34.36,77396.79,9.7,-0.26164,0.00014,21.40114]
[1777135492024,34.36,77394.56,9.7,-0.26195,0.00014,21.4139]
[1777135494316,34.36,77394.48,9.7,-0.26197,0.00014,21.41432]
[1777135495053,34.36,77394.36,9.7,-0.26198,0.00014,21.41497]
[1777135498735,34.36,77392.71,9.7,-0.26222,0.00014,21.42444]
[1777135499928,34.36,77393.75,9.7,-0.26207,0.00014,21.41842]
[1777135500306,34.36,77393.75,9.7,-0.26207,0.00014,21.41842]
[1777135500850,34.36,77394.16,9.7,-0.26201,0.00014,21.41606]
[1777135501280,34.36,77400.52,9.7,-0.26109,0.00014,21.37936]
[1777135506298,34.36,77403.05,9.7,-0.26073,0.00014,21.36454]
[1777135509721,34.36,77402.94,9.7,-0.26074,0.00014,21.36509]
[1777135509797,34.36,77402.94,9.7,-0.26074,0.00014,21.36509]
[1777135509869,34.36,77402.94,9.7,-0.26074,0.00014,21.36509]
[1777135512306,34.36,77411.05,9.7,-0.25957,0.00014,21.31796]
[1777135513987,34.36,77414.03,9.7,-0.25914,0.00014,21.30066]
[1777135514266,34.36,77413.26,9.7,-0.25926,0.00014,21.30516]
[1777135515449,34.36,77413.71,9.7,-0.25919,0.00014,21.30247]
[1777135515454,34.36,77413.71,9.7,-0.25919,0.00014,21.30247]
[1777135520875,34.36,77420.31,9.7,-0.25824,0.00014,21.26377]
[1777135525910,34.36,77419.18,9.7,-0.25839,0.00014,21.27016]
[1777135530945,34.36,77417.62,9.7,-0.25861,0.00014,21.27904]
[1777135534084,34.36,77417.96,9.7,-0.25854,0.00014,21.27304]
[1777135534126,34.36,77418.6,9.7,-0.25844,0.00014,21.26927]
[1777135539412,34.36,77417.94,9.7,-0.25853,0.00014,21.27299]
[1777135545044,34.36,77413.72,9.7,-0.25913,0.00014,21.29715]
[1777135550079,34.35,77416.1,9.7,-0.25878,0.00014,21.2831]
[1777135555114,34.35,77415.74,9.7,-0.25883,0.00014,21.28499]
[1777135560331,34.35,77415.73,9.7,-0.25883,0.00014,21.28488]
[1777135566194,34.35,77415.15,9.7,-0.2589,0.00014,21.28794]
[1777135567583,34.35,77414.79,9.7,-0.25895,0.00014,21.28999]
[1777135568208,34.35,77414.38,9.7,-0.25901,0.00014,21.29232]
[1777135571397,34.35,77413.48,9.7,-0.25914,0.00014,21.29744]
[1777135577049,34.35,77415.77,9.7,-0.2588,0.00014,21.2838]
[1777135582322,34.35,77415.98,9.7,-0.25877,0.00014,21.28232]
[1777135587124,34.35,77417.51,9.7,-0.25854,0.00014,21.27325]
[1777135587133,34.35,77417.51,9.7,-0.25854,0.00014,21.27325]
[1777135587206,34.35,77417.51,9.7,-0.25854,0.00014,21.27325]
[1777135587850,34.35,77422.24,9.7,-0.25787,0.00014,21.24564]
[1777135588363,34.35,77424.05,9.7,-0.25761,0.00014,21.23499]
[1777135589358,34.35,77424.05,9.7,-0.25761,0.00014,21.23499]
[1777135589371,34.35,77423.69,9.7,-0.25765,0.00014,21.23694]
[1777135592418,34.35,77423.99,9.7,-0.25758,0.00014,21.2311]
[1777135593861,34.35,77423.76,9.7,-0.25761,0.00014,21.2323]
[1777135594407,34.35,77423.13,9.7,-0.2577,0.00014,21.23591]
[1777135595433,34.35,77423.13,9.7,-0.2577,0.00014,21.23591]
[1777135596854,34.34,77421.55,9.7,-0.25792,0.00014,21.24486]
[1777135597427,34.34,77421.05,9.7,-0.25799,0.00014,21.24765]
[1777135602462,34.34,77420.15,9.7,-0.25811,0.00014,21.25271]
[1777135607497,34.34,77418.8,9.7,-0.2583,0.00014,21.26035]
[1777135612532,34.34,77419.09,9.7,-0.25825,0.00014,21.25842]
[1777135617567,34.34,77419.18,9.7,-0.25823,0.00014,21.25766]
[1777135619875,34.34,77419.28,9.7,-0.25822,0.00014,21.25702]
[1777135620884,34.34,77419.39,9.7,-0.2582,0.00014,21.25627]
[1777135620962,34.34,77419.39,9.7,-0.2582,0.00014,21.25622]
[1777135626631,34.34,77419.26,9.7,-0.2582,0.00014,21.25624]
[1777135631300,34.33,77418.95,9.7,-0.25823,0.00014,21.25759]
[1777135631341,34.33,77417.19,9.7,-0.25848,0.00014,21.26753]
[1777135633207,34.33,77410.39,9.7,-0.25945,0.00014,21.30711]
[1777135633290,34.33,77410.39,9.7,-0.25945,0.00014,21.30711]
[1777135638715,34.33,77410.31,9.7,-0.25945,0.00014,21.30682]
[1777135641768,34.33,77409.71,9.7,-0.25953,0.00014,21.31009]
[1777135645586,34.33,77410.62,9.7,-0.25939,0.00014,21.30437]
[1777135645958,34.33,77410.62,9.7,-0.25939,0.00014,21.30437]
[1777135645966,34.33,77410.62,9.7,-0.25939,0.00014,21.30437]
[1777135646141,34.33,77410.62,9.7,-0.25939,0.00014,21.30437]
[1777135651806,34.32,77403.12,9.7,-0.26041,0.00014,21.34301]
[1777135656840,34.32,77403.02,9.7,-0.26041,0.00014,21.34285]
[1777135663107,34.32,77403.24,9.7,-0.26037,0.00014,21.34099]
[1777135663122,34.32,77403.24,9.7,-0.26037,0.00014,21.34099]
[1777135663312,34.32,77403.08,9.7,-0.26038,0.00014,21.3415]
[1777135664433,34.32,77391.31,9.7,-0.26207,0.00014,21.40953]
[1777135666823,34.31,77387.04,9.7,-0.26268,0.00014,21.43388]
[1777135666843,34.31,77387.04,9.7,-0.26268,0.00014,21.43388]
[1777135667580,34.31,77387.04,9.7,-0.26268,0.00014,21.43388]
[1777135667457,34.31,77384.26,9.7,-0.26308,0.00014,21.44974]
[1777135668175,34.31,77382.03,9.7,-0.26341,0.00014,21.46252]
[1777135672380,34.31,77373.35,9.7,-0.26466,0.00015,21.51203]
[1777135677021,34.31,77370.88,9.7,-0.265,0.00015,21.52569]
[1777135677196,34.31,77370.88,9.7,-0.265,0.00015,21.52569]
[1777135677296,34.31,77371.03,9.7,-0.26498,0.00015,21.52471]
[1777135677988,34.31,77379.46,9.7,-0.26375,0.00014,21.47625]
[1777135683022,34.31,77378.95,9.7,-0.26381,0.00014,21.47857]
[1777135686484,34.31,77379.02,9.7,-0.2638,0.00014,21.47805]
[1777135686872,34.31,77379.02,9.7,-0.26379,0.00014,21.47781]
[1777135687051,34.31,77381.27,9.7,-0.26346,0.00014,21.46477]
[1777135689901,34.3,77381.52,9.7,-0.26342,0.00014,21.46297]
[1777135693092,34.3,77391.9,9.7,-0.2619,0.00014,21.40255]
[1777135695864,34.3,77394.45,9.7,-0.26153,0.00014,21.38759]
[1777135696455,34.3,77394.45,9.7,-0.26153,0.00014,21.38759]
[1777135697164,34.3,77393.78,9.7,-0.26162,0.00014,21.39136]
[1777135698400,34.3,77405.55,9.7,-0.25992,0.00014,21.32289]
[1777135698930,34.3,77405.55,9.7,-0.25992,0.00014,21.32289]
[1777135699190,34.3,77409.26,9.7,-0.25939,0.00014,21.30121]
[1777135700781,34.3,77408.8,9.7,-0.25945,0.00014,21.30379]
[1777135706184,34.3,77410.11,9.7,-0.25925,0.00014,21.29556]
[1777135708934,34.3,77410.11,9.7,-0.25925,0.00014,21.29546]
[1777135714244,34.29,77406.85,9.7,-0.25967,0.00014,21.30977]
[1777135717213,34.29,77407.7,9.7,-0.25954,0.00014,21.3046]
[1777135719912,34.29,77407.96,9.7,-0.2595,0.00014,21.30275]
[1777135720285,34.29,77408.15,9.7,-0.25947,0.00014,21.30154]
[1777135728294,34.29,77410.63,9.7,-0.25909,0.00014,21.28638]
[1777135733525,34.28,77409.25,9.7,-0.25926,0.00014,21.29302]
[1777135739418,34.28,77410.85,9.7,-0.259,0.00014,21.28251]
[1777135744454,34.27,77412.89,9.7,-0.25869,0.00014,21.26979]
[1777135749489,34.27,77414.84,9.7,-0.25839,0.00014,21.25764]
[1777135754524,34.27,77418.2,9.7,-0.25789,0.00014,21.23731]
[1777135759559,34.26,77417.97,9.7,-0.25791,0.00014,21.23801]
[1777135760008,34.26,77417.97,9.7,-0.25791,0.00014,21.23801]
[1777135766608,34.26,77419.05,9.7,-0.25774,0.00014,21.23083]
[1777135770808,34.26,77420.47,9.7,-0.25752,0.00014,21.222]
[1777135776677,34.26,77423.22,9.7,-0.25709,0.00014,21.20127]
[1777135782719,34.25,77422.61,9.7,-0.25716,0.00014,21.20411]
[1777135787755,34.25,77422.78,9.7,-0.25712,0.00014,21.20248]
[1777135792789,34.25,77422.58,9.7,-0.25713,0.00014,21.203]
[1777135797825,34.25,77421.81,9.7,-0.25722,0.00014,21.20684]
[1777135805880,34.24,77421.8,9.7,-0.2572,0.00014,21.2058]
[1777135810951,34.24,77421.88,9.7,-0.25717,0.00014,21.20463]
[1777135815952,34.24,77421.98,9.7,-0.25714,0.00014,21.20335]
[1777135822236,34.23,77421.34,9.7,-0.25722,0.00014,21.20669]
[1777135830052,34.23,77421.64,9.7,-0.25714,0.00014,21.20338]
[1777135831698,34.23,77421.64,9.7,-0.25714,0.00014,21.20338]
[1777135831855,34.23,77422.61,9.7,-0.25698,0.00014,21.19361]
[1777135837257,34.22,77422.2,9.7,-0.25701,0.00014,21.19505]
[1777135843142,34.22,77422.38,9.7,-0.25696,0.00014,21.19274]
[1777135843192,34.22,77422.38,9.7,-0.25695,0.00014,21.19232]
[1777135850193,34.21,77424.82,9.7,-0.25656,0.00014,21.1765]
[1777135855229,34.21,77424.77,9.7,-0.25655,0.00014,21.17575]
[1777135860357,34.2,77424.82,9.7,-0.25652,0.00014,21.17483]
[1777135866306,34.2,77424.47,9.7,-0.25654,0.00014,21.17523]
[1777135871341,34.19,77424.33,9.7,-0.25653,0.00014,21.17499]
[1777135876377,34.19,77424.88,9.7,-0.25643,0.00014,21.1707]
[1777135878436,34.19,77424.96,9.7,-0.25641,0.00014,21.17002]
[1777135878537,34.19,77424.96,9.7,-0.25641,0.00014,21.16982]
[1777135884433,34.18,77425.2,9.7,-0.25635,0.00014,21.16726]
[1777135891482,34.18,77423.9,9.7,-0.25648,0.00014,21.16965]
[1777135898530,34.17,77425.0,9.7,-0.25629,0.00014,21.16185]
[1777135903566,34.17,77424.82,9.7,-0.25629,0.00014,21.16199]
[1777135904995,34.17,77424.97,9.7,-0.25627,0.00014,21.16091]
[1777135905579,34.17,77431.8,9.7,-0.25528,0.00014,21.12038]
[1777135910615,34.16,77431.06,9.7,-0.25537,0.00014,21.12392]
[1777135911135,34.16,77431.06,9.7,-0.25537,0.00014,21.12392]
[1777135911622,34.16,77430.09,9.7,-0.2555,0.00014,21.12949]
[1777135916657,34.16,77428.84,9.7,-0.25566,0.00014,21.13607]
[1777135921692,34.16,77428.43,9.7,-0.2557,0.00014,21.13768]
[1777135926728,34.15,77426.53,9.7,-0.25596,0.00014,21.14801]
[1777135931871,34.15,77426.53,9.7,-0.25594,0.00014,21.14748]
[1777135938642,34.15,77426.04,9.7,-0.25599,0.00014,21.14933]
[1777135944854,34.14,77425.93,9.7,-0.25597,0.00014,21.14842]
[1777135949889,34.14,77425.85,9.7,-0.25596,0.00014,21.14803]
[1777135954927,34.13,77426.19,9.7,-0.25587,0.00014,21.14124]
[1777135960969,34.13,77425.55,9.7,-0.25593,0.00014,21.14404]
[1777135969033,34.13,77425.63,9.7,-0.25589,0.00014,21.14227]
[1777135974067,34.12,77424.98,9.7,-0.25597,0.00014,21.1453]
[1777135979103,34.12,77424.41,9.7,-0.25603,0.00014,21.14785]
[1777135984138,34.12,77425.67,9.7,-0.25583,0.00014,21.13959]
[1777135990866,34.11,77425.61,9.7,-0.25582,0.00014,21.13932]
[1777135992346,34.11,77425.61,9.7,-0.25581,0.00014,21.13886]
[1777135992447,34.11,77425.57,9.7,-0.25581,0.00014,21.13879]
[1777135998236,34.11,77425.57,9.7,-0.25579,0.00014,21.13794]
[1777136003920,34.1,77422.49,9.7,-0.25621,0.00014,21.15527]
[1777136004278,34.1,77421.09,9.7,-0.25641,0.00014,21.16318]
[1777136009313,34.1,77418.23,9.7,-0.2568,0.00014,21.17916]
[1777136014348,34.1,77418.59,9.7,-0.2567,0.00014,21.17219]
[1777136019383,34.09,77416.52,9.7,-0.25697,0.00014,21.18349]
[1777136024418,34.09,77415.43,9.7,-0.25711,0.00014,21.189]
[1777136029453,34.08,77414.46,9.7,-0.25723,0.00014,21.19382]
[1777136034489,34.08,77414.05,9.7,-0.25727,0.00014,21.19535]
[1777136039996,34.08,77414.01,9.7,-0.25726,0.00014,21.19491]
[1777136045568,34.07,77413.72,9.7,-0.25727,0.00014,21.19546]
[1777136049595,34.07,77424.59,9.7,-0.25569,0.00014,21.13062]
[1777136059665,34.07,77425.17,9.7,-0.25559,0.00014,21.12626]
[1777136064700,34.07,77425.63,9.7,-0.25551,0.00014,21.12306]
[1777136070742,34.06,77425.25,9.7,-0.25555,0.00014,21.12473]
[1777136075777,34.06,77424.7,9.7,-0.25559,0.00014,21.12356]
[1777136082827,34.06,77421.07,9.7,-0.2561,0.00014,21.14436]
[1777136087861,34.06,77419.16,9.7,-0.25636,0.00014,21.15514]
[1777136092917,34.05,77415.6,9.7,-0.25686,0.00014,21.17532]
[1777136097952,34.05,77413.51,9.7,-0.25714,0.00014,21.18694]
[1777136102986,34.05,77413.34,9.7,-0.25715,0.00014,21.18721]
[1777136108022,34.05,77413.66,9.7,-0.25708,0.00014,21.18461]
[1777136111554,34.04,77413.43,9.7,-0.25711,0.00014,21.1857]
[1777136117084,34.04,77408.81,9.7,-0.25776,0.00014,21.21216]
[1777136121067,34.04,77408.56,9.7,-0.25779,0.00014,21.21342]
[1777136126147,34.04,77408.12,9.7,-0.25783,0.00014,21.21504]
[1777136131843,34.03,77408.03,9.7,-0.25784,0.00014,21.21527]
[1777136136888,34.03,77407.58,9.7,-0.25785,0.00014,21.21282]
[1777136136989,34.03,77400.9,9.7,-0.25881,0.00014,21.25196]
[1777136141974,34.03,77401.23,9.7,-0.25876,0.00014,21.24974]
[1777136149609,34.03,77401.17,9.7,-0.25876,0.00014,21.24992]
[1777136155352,34.03,77400.95,9.7,-0.25879,0.00014,21.25127]
[1777136160928,34.03,77401.22,9.7,-0.25875,0.00014,21.2497]
[1777136161125,34.03,77401.37,9.7,-0.25873,0.00014,21.2489]
[1777136162372,34.03,77406.66,9.7,-0.25797,0.00014,21.21776]
[1777136162474,34.03,77412.29,9.7,-0.25716,0.00014,21.18462]
[1777136168444,34.03,77413.14,9.7,-0.25704,0.00014,21.1796]
[1777136173479,34.03,77413.37,9.7,-0.257,0.00014,21.17823]
[1777136177458,34.03,77413.41,9.7,-0.257,0.00014,21.17798]
[1777136177510,34.03,77413.41,9.7,-0.257,0.00014,21.17798]
[1777136177926,34.03,77413.41,9.7,-0.257,0.00014,21.17798]
[1777136178026,34.03,77413.74,9.7,-0.25695,0.00014,21.17602]
[1777136179522,34.03,77423.44,9.7,-0.25555,0.00014,21.1184]
[1777136183632,34.03,77424.25,9.7,-0.25543,0.00014,21.11348]
[1777136183653,34.03,77424.25,9.7,-0.25543,0.00014,21.11348]
[1777136189031,34.03,77424.95,9.7,-0.25532,0.00014,21.10918]
[1777136195634,34.03,77424.99,9.7,-0.25528,0.00014,21.10462]
[1777136200669,34.02,77425.04,9.7,-0.25527,0.00014,21.10407]
[1777136203217,34.02,77425.04,9.7,-0.25527,0.00014,21.10407]
[1777136203269,34.02,77425.04,9.7,-0.25527,0.00014,21.10407]
[1777136204736,34.02,77425.89,9.7,-0.25514,0.00014,21.09886]
[1777136205276,34.02,77425.89,9.7,-0.25514,0.00014,21.0988]
[1777136210770,34.02,77425.91,9.7,-0.25514,0.00014,21.09847]
[1777136219698,34.02,77428.32,9.7,-0.25478,0.00014,21.08387]
[1777136225845,34.02,77428.61,9.7,-0.25474,0.00014,21.08189]
[1777136232423,34.02,77428.6,9.7,-0.25474,0.00014,21.08193]
[1777136232849,34.02,77428.6,9.7,-0.25474,0.00014,21.08193]
[1777136232894,34.02,77428.65,9.7,-0.25473,0.00014,21.08158]
[1777136237929,34.02,77428.73,9.7,-0.25471,0.00014,21.08061]
[1777136242964,34.02,77430.34,9.7,-0.25446,0.00014,21.07058]
[1777136247999,34.02,77432.14,9.7,-0.2542,0.00014,21.05948]
[1777136253033,34.01,77431.62,9.7,-0.25424,0.00014,21.05827]
[1777136256910,34.01,77427.47,9.7,-0.25483,0.00014,21.08277]
[1777136257062,34.01,77424.55,9.7,-0.25524,0.00014,21.10004]
[1777136257278,34.01,77424.55,9.7,-0.25524,0.00014,21.10004]
[1777136263186,34.01,77424.34,9.7,-0.25527,0.00014,21.10114]
[1777136264177,34.01,77423.79,9.7,-0.25535,0.00014,21.10438]
[1777136272167,34.01,77422.93,9.7,-0.25547,0.00014,21.10915]
[1777136276848,34.01,77423.97,9.7,-0.25531,0.00014,21.1028]
[1777136282838,34.01,77423.91,9.7,-0.25532,0.00014,21.10302]
[1777136288279,34.01,77423.68,9.7,-0.25534,0.00014,21.10395]
[1777136294321,34.01,77423.24,9.7,-0.2554,0.00014,21.10624]
[1777136299621,34.01,77423.58,9.7,-0.25534,0.00014,21.104]
[1777136307411,34.0,77424.08,9.7,-0.25526,0.00014,21.10054]
[1777136313763,34.0,77423.82,9.7,-0.25527,0.00014,21.09793]
[1777136319495,34.0,77422.68,9.7,-0.25542,0.00014,21.10425]
[1777136324531,34.0,77422.77,9.7,-0.2554,0.00014,21.1034]
[1777136329565,34.0,77423.09,9.7,-0.25534,0.00014,21.10116]
[1777136334600,34.0,77422.48,9.7,-0.25542,0.00014,21.10438]
[1777136343663,33.99,77422.27,9.7,-0.25544,0.00014,21.10501]
[1777136348819,33.99,77421.86,9.7,-0.25549,0.00014,21.10718]
[1777136351102,33.99,77421.86,9.7,-0.25549,0.00014,21.10705]
[1777136351281,33.99,77421.86,9.7,-0.25549,0.00014,21.10705]
[1777136351311,33.99,77421.07,9.7,-0.2556,0.00014,21.11168]
[1777136351341,33.99,77421.07,9.7,-0.2556,0.00014,21.11168]
[1777136351871,33.99,77426.33,9.7,-0.25484,0.00014,21.08023]
[1777136355090,33.99,77430.98,9.7,-0.25417,0.00014,21.05227]
[1777136359988,33.99,77432.45,9.7,-0.25394,0.00014,21.04283]
[1777136365491,33.99,77432.59,9.7,-0.2539,0.00014,21.04108]
[1777136372723,33.98,77427.84,9.7,-0.25453,0.00014,21.06433]
[1777136377907,33.98,77428.82,9.7,-0.25436,0.00014,21.05749]
[1777136382943,33.97,77429.02,9.7,-0.25432,0.00014,21.05547]
[1777136387977,33.97,77428.2,9.7,-0.25441,0.00014,21.05952]
[1777136393014,33.97,77428.24,9.7,-0.25439,0.00014,21.0584]
[1777136400064,33.96,77427.61,9.7,-0.25445,0.00014,21.06091]
[1777136403100,33.96,77427.71,9.7,-0.25443,0.00014,21.05995]
[1777136405525,33.96,77421.62,9.7,-0.25529,0.00014,21.09575]
[1777136406105,33.96,77412.98,9.7,-0.25654,0.00014,21.14695]
[1777136406858,33.96,77412.98,9.7,-0.25654,0.00014,21.14695]
[1777136407312,33.96,77412.76,9.7,-0.25656,0.00014,21.14806]
[1777136412530,33.96,77415.62,9.7,-0.25614,0.00014,21.13063]
[1777136413346,33.96,77415.62,9.7,-0.25614,0.00014,21.13063]
[1777136414661,33.96,77406.03,9.7,-0.25752,0.00014,21.18729]
[1777136414952,33.96,77406.03,9.7,-0.25752,0.00014,21.18729]
[1777136415644,33.95,77404.89,9.7,-0.25768,0.00014,21.19389]
[1777136415722,33.95,77404.89,9.7,-0.25768,0.00014,21.19389]
[1777136417701,33.95,77406.11,9.7,-0.2575,0.00014,21.18639]
[1777136420338,33.95,77405.32,9.7,-0.25761,0.00014,21.1908]
[1777136421841,33.95,77405.48,9.7,-0.25758,0.00014,21.18959]
[1777136427252,33.95,77405.61,9.7,-0.25754,0.00014,21.18809]
[1777136431752,33.95,77405.75,9.7,-0.25752,0.00014,21.18703]
[1777136432303,33.95,77405.75,9.7,-0.25752,0.00014,21.18703]
[1777136437321,33.95,77412.62,9.7,-0.25648,0.00014,21.14175]
[1777136444371,33.94,77412.13,9.7,-0.25654,0.00014,21.14422]
[1777136449949,33.94,77412.13,9.7,-0.25654,0.00014,21.14396]
[1777136452739,33.94,77412.0,9.7,-0.25655,0.00014,21.14453]
[1777136458469,33.94,77411.64,9.7,-0.25659,0.00014,21.1462]
[1777136460500,33.94,77410.1,9.7,-0.25681,0.00014,21.15527]
[1777136466527,33.94,77407.86,9.7,-0.25712,0.00014,21.16797]
[1777136469258,33.94,77406.93,9.7,-0.25726,0.00014,21.1734]
[1777136469270,33.94,77406.93,9.7,-0.25726,0.00014,21.1734]
[1777136469462,33.94,77408.04,9.7,-0.25709,0.00014,21.16665]
[1777136470210,33.94,77408.04,9.7,-0.25709,0.00014,21.16665]
[1777136470220,33.94,77416.29,9.7,-0.2559,0.00014,21.11757]
[1777136473725,33.94,77421.54,9.7,-0.25514,0.00014,21.08632]
[1777136475235,33.94,77420.96,9.7,-0.25522,0.00014,21.08978]
[1777136477019,33.94,77420.65,9.7,-0.25527,0.00014,21.09162]
[1777136478786,33.94,77419.73,9.7,-0.2554,0.00014,21.09709]
[1777136484042,33.94,77418.43,9.7,-0.25559,0.00014,21.10475]
[1777136489690,33.93,77415.01,9.7,-0.25608,0.00014,21.12494]
[1777136492294,33.93,77415.34,9.7,-0.25603,0.00014,21.12294]
[1777136496720,33.93,77415.68,9.7,-0.25595,0.00014,21.11683]
[1777136501774,33.93,77406.97,9.7,-0.2572,0.00014,21.16813]
[1777136504558,33.93,77407.08,9.7,-0.25718,0.00014,21.16732]
[1777136510261,33.93,77407.52,9.7,-0.25711,0.00014,21.16448]
[1777136511239,33.93,77407.66,9.7,-0.25709,0.00014,21.16342]
[1777136518037,33.93,77404.16,9.7,-0.25758,0.00014,21.18364]
[1777136523929,33.93,77402.71,9.7,-0.25777,0.00015,21.19151]
[1777136526472,33.93,77402.44,9.7,-0.25781,0.00015,21.19302]
[1777136526966,33.92,77402.48,9.7,-0.2578,0.00015,21.1927]
[1777136532993,33.92,77400.91,9.7,-0.25802,0.00015,21.20139]
[1777136534478,33.92,77400.91,9.7,-0.25802,0.00015,21.20139]
[1777136535142,33.92,77399.82,9.7,-0.25817,0.00015,21.20774]
[1777136535799,33.92,77400.97,9.7,-0.25801,0.00015,21.20094]
[1777136536444,33.92,77400.97,9.7,-0.25801,0.00015,21.20094]
[1777136536015,33.92,77401.0,9.7,-0.258,0.00015,21.20068]
[1777136537269,33.92,77401.0,9.7,-0.258,0.00015,21.20068]
[1777136540659,33.92,77398.28,9.7,-0.2584,0.00015,21.21677]
[1777136543455,33.92,77398.21,9.7,-0.25841,0.00015,21.21717]
[1777136547641,33.92,77398.42,9.7,-0.25837,0.00015,21.21591]
[1777136557281,33.92,77398.51,9.7,-0.25833,0.00015,21.21145]
[1777136563210,33.92,77397.39,9.7,-0.2585,0.00015,21.21817]
[1777136568244,33.92,77396.64,9.7,-0.25861,0.00015,21.2226]
[1777136573282,33.92,77396.58,9.7,-0.25862,0.00015,21.22298]
[1777136576141,33.92,77396.8,9.7,-0.25859,0.00015,21.22168]
[1777136576860,33.92,77397.89,9.7,-0.25843,0.00015,21.21524]
[1777136581885,33.92,77397.35,9.7,-0.25851,0.00015,21.21845]
[1777136584364,33.92,77397.43,9.7,-0.2585,0.00015,21.21798]
[1777136589394,33.92,77397.46,9.7,-0.25849,0.00015,21.21781]
[1777136590562,33.92,77397.31,9.7,-0.25851,0.00015,21.21869]
[1777136592257,33.92,77397.71,9.7,-0.25845,0.00015,21.21633]
[1777136596703,33.92,77398.01,9.7,-0.25841,0.00015,21.21455]
[1777136597848,33.92,77397.88,9.7,-0.25843,0.00015,21.21532]
[1777136603491,33.92,77404.05,9.7,-0.25754,0.00015,21.179]
[1777136608526,33.92,77404.11,9.7,-0.25753,0.00015,21.17884]
[1777136613562,33.92,77404.25,9.7,-0.25749,0.00015,21.17426]
[1777136620159,33.93,77404.86,9.7,-0.25741,0.00014,21.17082]
[1777136620176,33.93,77404.86,9.7,-0.25741,0.00014,21.17082]
[1777136625646,33.93,77404.88,9.7,-0.25741,0.00014,21.17102]
[1777136630681,33.93,77404.81,9.7,-0.25743,0.00014,21.17163]
[1777136635716,33.93,77402.72,9.7,-0.25773,0.00015,21.18419]
[1777136640751,33.93,77403.07,9.7,-0.25769,0.00015,21.18225]
[1777136645786,33.93,77401.3,9.7,-0.25795,0.00015,21.19284]
[1777136650821,33.93,77401.59,9.7,-0.25791,0.00015,21.19122]
[1777136655856,33.93,77401.33,9.7,-0.25795,0.00015,21.19286]
[1777136660891,33.93,77402.19,9.7,-0.25782,0.00015,21.18788]
[1777136665926,33.93,77402.04,9.7,-0.25785,0.00015,21.18891]
[1777136673981,33.93,77402.76,9.7,-0.25772,0.00015,21.18097]
[1777136680024,33.93,77402.08,9.7,-0.25783,0.00015,21.18519]
[1777136686066,33.93,77401.06,9.7,-0.25798,0.00015,21.1914]
[1777136691101,33.93,77406.65,9.7,-0.25717,0.00014,21.15852]
[1777136696149,33.93,77406.83,9.7,-0.25715,0.00014,21.15768]
[1777136701530,33.94,77405.0,9.7,-0.25742,0.00014,21.16878]
[1777136702581,33.94,77404.63,9.7,-0.25748,0.00014,21.17101]
[1777136702610,33.94,77404.63,9.7,-0.25748,0.00014,21.17101]
[1777136705252,33.94,77399.85,9.7,-0.25817,0.00015,21.19937]
[1777136710111,33.94,77398.99,9.7,-0.2583,0.00015,21.20448]
[1777136714979,33.94,77398.83,9.7,-0.25832,0.00015,21.20545]
[1777136715689,33.94,77399.15,9.7,-0.25828,0.00015,21.20357]
[1777136716216,33.94,77399.15,9.7,-0.25828,0.00015,21.20357]
[1777136716942,33.94,77398.12,9.7,-0.25843,0.00015,21.20966]
[1777136717534,33.94,77398.12,9.7,-0.25843,0.00015,21.20966]
[1777136718375,33.94,77399.01,9.7,-0.2583,0.00015,21.20441]
[1777136724331,33.94,77399.4,9.7,-0.25824,0.00015,21.20221]
[1777136729366,33.94,77399.39,9.7,-0.25825,0.00015,21.20236]
[1777136734401,33.94,77399.98,9.7,-0.25814,0.00015,21.19505]
[1777136739437,33.94,77399.88,9.7,-0.25816,0.00015,21.19577]
[1777136744471,33.94,77399.71,9.7,-0.25818,0.00015,21.19689]
[1777136749507,33.94,77399.69,9.7,-0.25819,0.00015,21.19713]
[1777136755688,33.94,77399.87,9.7,-0.25816,0.00015,21.19613]
[1777136755707,33.94,77399.87,9.7,-0.25816,0.00015,21.19613]
[1777136762598,33.94,77401.77,9.7,-0.2579,0.00015,21.18525]
[1777136767633,33.94,77400.6,9.7,-0.25807,0.00015,21.19232]
[1777136772668,33.94,77400.54,9.7,-0.25808,0.00015,21.1928]
[1777136774224,33.94,77400.48,9.7,-0.25809,0.00015,21.19318]
[1777136780723,33.94,77397.92,9.7,-0.25847,0.00015,21.20839]
[1777136784523,33.94,77397.92,9.7,-0.25847,0.00015,21.20841]
[1777136789787,33.94,77397.65,9.7,-0.25851,0.00015,21.21005]
[1777136794091,33.94,77397.7,9.7,-0.25847,0.00015,21.20585]
[1777136796832,33.94,77397.79,9.7,-0.25846,0.00015,21.20535]
[1777136796934,33.94,77398.19,9.7,-0.2584,0.00015,21.203]
[1777136802685,33.94,77398.17,9.7,-0.25841,0.00015,21.20352]
[1777136807912,33.95,77396.33,9.7,-0.2587,0.00015,21.21503]
[1777136811951,33.95,77393.98,9.7,-0.25905,0.00015,21.22914]
[1777136813678,33.95,77394.83,9.7,-0.25892,0.00015,21.22421]
[1777136815598,33.95,77394.53,9.7,-0.25897,0.00015,21.22612]
[1777136816147,33.95,77394.32,9.7,-0.259,0.00015,21.2275]
[1777136816872,33.95,77394.22,9.7,-0.25902,0.00015,21.22816]
[1777136819923,33.95,77394.28,9.7,-0.25902,0.00015,21.22795]
[1777136822330,33.95,77392.77,9.7,-0.25924,0.00015,21.23697]
[1777136828067,33.95,77391.41,9.7,-0.25945,0.00015,21.24536]
[1777136833545,33.95,77391.69,9.7,-0.25941,0.00015,21.24381]
[1777136840154,33.96,77390.29,9.7,-0.25962,0.00015,21.2526]
[1777136845192,33.96,77391.24,9.7,-0.25949,0.00015,21.24722]
[1777136849651,33.96,77391.28,9.7,-0.25949,0.00015,21.24707]
[1777136849669,33.96,77391.28,9.7,-0.25949,0.00015,21.24707]
[1777136851235,33.96,77400.08,9.7,-0.25819,0.00015,21.19148]
[1777136853863,33.96,77399.74,9.7,-0.25824,0.00015,21.19367]
[1777136854801,33.96,77400.46,9.7,-0.25813,0.00015,21.18942]
[1777136856006,33.96,77400.78,9.7,-0.25809,0.00015,21.18753]
[1777136861305,33.96,77399.12,9.7,-0.25833,0.00015,21.19731]
[1777136862899,33.96,77398.99,9.7,-0.25835,0.00015,21.19807]
[1777136864325,33.96,77398.71,9.7,-0.25839,0.00015,21.1999]
[1777136869360,33.96,77394.49,9.7,-0.25902,0.00015,21.22517]
[1777136870600,33.96,77394.49,9.7,-0.25902,0.00015,21.22517]
[1777136876410,33.96,77393.25,9.7,-0.25921,0.00015,21.23289]
[1777136878438,33.96,77393.28,9.7,-0.2592,0.00015,21.23278]
[1777136885434,33.96,77389.75,9.7,-0.25972,0.00015,21.25387]
[1777136887601,33.96,77389.75,9.7,-0.25973,0.00015,21.25395]
[1777136889664,33.96,77389.75,9.7,-0.25973,0.00015,21.25403]
[1777136895543,33.97,77387.81,9.7,-0.26002,0.00015,21.26566]
[1777136900578,33.97,77388.7,9.7,-0.25989,0.00015,21.26051]
[1777136901739,33.97,77388.7,9.7,-0.25989,0.00015,21.26051]
[1777136907626,33.97,77390.47,9.7,-0.25963,0.00015,21.25022]
[1777136912661,33.97,77390.47,9.7,-0.25961,0.00015,21.24639]
[1777136919711,33.97,77390.58,9.7,-0.2596,0.00015,21.24592]
[1777136925753,33.97,77390.5,9.7,-0.25961,0.00015,21.24656]
[1777136931088,33.97,77389.87,9.7,-0.25971,0.00015,21.25034]
[1777136936831,33.97,77389.47,9.7,-0.25977,0.00015,21.25285]
[1777136942873,33.97,77388.68,9.7,-0.25988,0.00015,21.25755]
[1777136951936,33.97,77388.78,9.7,-0.25987,0.00015,21.25699]
[1777136956725,33.97,77389.36,9.7,-0.25979,0.00015,21.25359]
[1777136958911,33.97,77388.92,9.7,-0.25985,0.00015,21.25618]
[1777136959860,33.97,77389.2,9.7,-0.25981,0.00015,21.25445]
[1777136960403,33.97,77389.2,9.7,-0.25981,0.00015,21.25445]
[1777136967270,33.97,77388.84,9.7,-0.25985,0.00015,21.2562]
[1777136969361,33.97,77388.84,9.7,-0.25984,0.00015,21.25575]
[1777136969369,33.97,77388.84,9.7,-0.25984,0.00015,21.25566]
[1777136972462,33.97,77388.84,9.7,-0.25984,0.00015,21.25566]
[1777136973856,33.97,77388.84,9.7,-0.25981,0.00015,21.25172]
[1777136974275,33.96,77388.79,9.7,-0.25982,0.00015,21.25193]
[1777136980270,33.96,77388.52,9.7,-0.25985,0.00015,21.25313]
[1777136987653,33.96,77388.43,9.7,-0.25985,0.00015,21.25311]
[1777136993223,33.96,77388.75,9.7,-0.25978,0.00015,21.25051]
[1777136994914,33.96,77388.75,9.7,-0.25978,0.00015,21.25051]
[1777136995237,33.96,77392.38,9.7,-0.25925,0.00015,21.22899]
[1777136997071,33.96,77391.98,9.7,-0.25931,0.00015,21.23135]
[1777136997331,33.96,77391.98,9.7,-0.25931,0.00015,21.23135]
[1777137000116,33.96,77391.66,9.7,-0.25936,0.00015,21.2333]
[1777137001618,33.96,77391.85,9.7,-0.25933,0.00015,21.2322]
[1777137003297,33.96,77389.94,9.7,-0.25961,0.00015,21.24348]
[1777137011348,33.96,77386.86,9.7,-0.26006,0.00015,21.26158]
[1777137016384,33.96,77387.14,9.7,-0.26002,0.00015,21.25992]
[1777137021007,33.96,77387.2,9.7,-0.26001,0.00015,21.25956]
[1777137024611,33.96,77387.39,9.7,-0.25998,0.00015,21.25843]
[1777137028240,33.96,77386.33,9.7,-0.26014,0.00015,21.26464]
[1777137028912,33.96,77386.33,9.7,-0.26014,0.00015,21.26464]
[1777137031131,33.96,77386.61,9.7,-0.26009,0.00015,21.26299]
[1777137036524,33.96,77386.52,9.7,-0.26008,0.00015,21.25964]
[1777137041559,33.96,77386.71,9.7,-0.26006,0.00015,21.25863]
[1777137048315,33.96,77387.06,9.7,-0.26001,0.00015,21.25668]
[1777137049991,33.96,77387.06,9.7,-0.26001,0.00015,21.25678]
[1777137050040,33.96,77387.06,9.7,-0.26001,0.00015,21.25681]
[1777137050539,33.96,77387.06,9.7,-0.26001,0.00015,21.25681]
[1777137054343,33.96,77387.03,9.7,-0.26002,0.00015,21.25695]
[1777137054905,33.96,77387.03,9.7,-0.26002,0.00015,21.25695]
[1777137055006,33.96,77387.03,9.7,-0.26002,0.00015,21.25695]
[1777137060692,33.96,77385.81,9.7,-0.26018,0.00015,21.26357]
[1777137063485,33.96,77383.37,9.7,-0.26053,0.00015,21.27769]
[1777137069755,33.95,77383.87,9.7,-0.26045,0.00015,21.27424]
[1777137072226,33.95,77383.52,9.7,-0.26049,0.00015,21.27616]
[1777137072969,33.95,77383.52,9.7,-0.26049,0.00015,21.27616]
[1777137073609,33.95,77383.59,9.7,-0.26048,0.00015,21.27567]
[1777137079825,33.95,77383.58,9.7,-0.26047,0.00015,21.27499]
[1777137085205,33.95,77383.39,9.7,-0.26049,0.00015,21.27577]
[1777137091712,33.95,77383.73,9.7,-0.26042,0.00015,21.27298]
[1777137097951,33.94,77383.66,9.7,-0.26038,0.00015,21.26857]
[1777137103649,33.94,77383.66,9.7,-0.26038,0.00015,21.26857]
[1777137108913,33.94,77383.66,9.7,-0.26035,0.00015,21.26746]
[1777137117429,33.94,77383.48,9.7,-0.26037,0.00015,21.26791]
[1777137122810,33.93,77382.9,9.7,-0.26043,0.00015,21.2704]
[1777137128056,33.93,77383.15,9.7,-0.26038,0.00015,21.26833]
[1777137135478,33.92,77383.21,9.7,-0.26034,0.00015,21.26657]
[1777137144262,33.92,77383.03,9.7,-0.26033,0.00015,21.26649]
[1777137150317,33.91,77383.01,9.7,-0.2603,0.00015,21.26503]
[1777137155352,33.91,77383.12,9.7,-0.26024,0.00015,21.25974]
[1777137160387,33.91,77382.76,9.7,-0.26028,0.00015,21.26121]
[1777137164752,33.91,77382.76,9.7,-0.26028,0.00015,21.26108]
[1777137164933,33.91,77382.76,9.7,-0.26028,0.00015,21.26108]
[1777137165034,33.9,77382.76,9.7,-0.26026,0.00015,21.26058]
[1777137170457,33.9,77380.27,9.7,-0.26063,0.00015,21.27532]
[1777137175492,33.91,77381.64,9.7,-0.26043,0.00015,21.2674]
[1777137180527,33.91,77379.25,9.7,-0.26078,0.00015,21.28153]
[1777137185563,33.91,77380.12,9.7,-0.26066,0.00015,21.27646]
[1777137191606,33.91,77380.12,9.7,-0.26066,0.00015,21.27645]
[1777137198654,33.91,77380.88,9.7,-0.26055,0.00015,21.27195]
[1777137206711,33.91,77380.74,9.7,-0.26056,0.00015,21.27267]
[1777137212753,33.9,77380.63,9.7,-0.26055,0.00015,21.26924]
[1777137217789,33.9,77380.92,9.7,-0.2605,0.00015,21.26742]
[1777137222829,33.9,77382.44,9.7,-0.26028,0.00015,21.25838]
[1777137229655,33.9,77382.25,9.7,-0.26031,0.00015,21.25943]
[1777137234913,33.9,77382.3,9.7,-0.2603,0.00015,21.25898]
[1777137239948,33.9,77381.9,9.7,-0.26035,0.00015,21.26124]
[1777137244983,33.9,77381.94,9.7,-0.26034,0.00015,21.26089]
[1777137252016,33.9,77380.54,9.7,-0.26054,0.00015,21.269]
[1777137257067,33.9,77379.8,9.7,-0.26065,0.00015,21.27309]
[1777137262102,33.9,77380.33,9.7,-0.26057,0.00015,21.26981]
[1777137269150,33.9,77380.26,9.7,-0.26057,0.00015,21.27]
[1777137274214,33.9,77380.26,9.7,-0.26057,0.00015,21.27]
[1777137280227,33.9,77380.29,9.7,-0.26053,0.00015,21.26555]
[1777137285263,33.9,77380.23,9.7,-0.26054,0.00015,21.26575]
[1777137290298,33.9,77380.12,9.7,-0.26055,0.00015,21.26625]
[1777137298979,33.9,77380.23,9.7,-0.26053,0.00015,21.26557]
[1777137304396,33.89,77380.76,9.7,-0.26045,0.00015,21.26208]
[1777137309431,33.89,77380.37,9.7,-0.2605,0.00015,21.26423]
[1777137314466,33.89,77380.02,9.7,-0.26055,0.00015,21.26615]
[1777137319501,33.89,77380.37,9.7,-0.26049,0.00015,21.26395]
[1777137326261,33.89,77380.49,9.7,-0.26047,0.00015,21.26314]
[1777137333598,33.89,77380.49,9.7,-0.26044,0.00015,21.25896]
[1777137339640,33.89,77380.43,9.7,-0.26045,0.00015,21.25916]
[1777137344644,33.89,77380.43,9.7,-0.26045,0.00015,21.25916]
[1777137344647,33.89,77380.43,9.7,-0.26045,0.00015,21.25916]
[1777137345641,33.89,77378.78,9.7,-0.26068,0.00015,21.26874]
[1777137345903,33.89,77378.78,9.7,-0.26068,0.00015,21.26874]
[1777137346108,33.89,77365.21,9.7,-0.26268,0.00015,21.34817]
[1777137346788,33.89,77365.21,9.7,-0.26268,0.00015,21.34817]
[1777137346890,33.89,77354.05,9.7,-0.26432,0.00015,21.41316]
[1777137348585,33.89,77350.68,9.7,-0.26482,0.00015,21.43268]
[1777137349249,33.89,77350.17,9.7,-0.26489,0.00015,21.43559]
[1777137354746,33.89,77355.66,9.7,-0.26409,0.00015,21.40399]
[1777137360788,33.89,77355.38,9.7,-0.26414,0.00015,21.40602]
[1777137365822,33.89,77354.73,9.7,-0.26424,0.00015,21.41019]
[1777137370858,33.9,77354.69,9.7,-0.26426,0.00015,21.41086]
[1777137375893,33.9,77354.66,9.7,-0.26427,0.00015,21.41151]
[1777137380927,33.9,77354.25,9.7,-0.26435,0.00015,21.41441]
[1777137385963,33.9,77354.55,9.7,-0.26432,0.00015,21.41321]
[1777137391002,33.91,77354.25,9.7,-0.26435,0.00015,21.4116]
[1777137397044,33.91,77354.55,9.7,-0.26432,0.00015,21.41058]
[1777137402079,33.91,77354.65,9.7,-0.26432,0.00015,21.41063]
[1777137407114,33.91,77354.46,9.7,-0.26437,0.00015,21.41236]
[1777137412149,33.92,77354.47,9.7,-0.26438,0.00015,21.41295]
[1777137417184,33.92,77354.19,9.7,-0.26444,0.00015,21.41522]
[1777137422219,33.92,77353.08,9.7,-0.26462,0.00015,21.42228]
[1777137428260,33.92,77353.03,9.7,-0.26464,0.00015,21.42332]
[1777137431295,33.93,77353.02,9.7,-0.26465,0.00015,21.42363]
[1777137431338,33.93,77353.02,9.7,-0.26465,0.00015,21.42363]
[1777137431439,33.93,77353.02,9.7,-0.26465,0.00015,21.42375]
[1777137438232,33.93,77353.02,9.7,-0.26466,0.00015,21.42392]
[1777137445379,33.93,77353.76,9.7,-0.26456,0.00015,21.42005]
[1777137450415,33.93,77353.49,9.7,-0.2646,0.00015,21.42182]
[1777137452356,33.93,77353.49,9.7,-0.2646,0.00015,21.42182]
[1777137452712,33.93,77353.49,9.7,-0.26458,0.00015,21.41798]
[1777137453238,33.93,77353.59,9.7,-0.26457,0.00015,21.41754]
[1777137453868,33.93,77353.59,9.7,-0.26457,0.00015,21.41754]
[1777137453969,33.93,77353.59,9.7,-0.26457,0.00015,21.41767]
[1777137455321,33.93,77353.59,9.7,-0.26457,0.00015,21.41767]
[1777137455345,33.93,77353.7,9.7,-0.26455,0.00015,21.41708]
[1777137456052,33.93,77353.7,9.7,-0.26455,0.00015,21.41708]
[1777137456701,33.93,77352.45,9.7,-0.26474,0.00015,21.42444]
[1777137462499,33.94,77352.6,9.7,-0.26474,0.00015,21.42434]
[1777137467534,33.94,77352.4,9.7,-0.26478,0.00015,21.42612]
[1777137472570,33.94,77352.55,9.7,-0.26478,0.00015,21.42589]
[1777137478013,33.94,77352.48,9.7,-0.2648,0.00015,21.42693]
[1777137483652,33.95,77347.92,9.7,-0.26549,0.00015,21.45397]
[1777137489138,33.95,77346.68,9.7,-0.26568,0.00015,21.46144]
[1777137491724,33.95,77343.08,9.7,-0.26622,0.00015,21.4824]
[1777137496607,33.95,77333.17,9.7,-0.26769,0.00015,21.53951]
[1777137496801,33.95,77333.17,9.7,-0.26769,0.00015,21.53951]
[1777137500601,33.95,77328.61,9.7,-0.26836,0.00015,21.56557]
[1777137501789,33.95,77327.32,9.7,-0.26855,0.00015,21.57288]
[1777137501825,33.95,77327.32,9.7,-0.26855,0.00015,21.57288]
[1777137501837,33.95,77327.32,9.7,-0.26855,0.00015,21.57288]
[1777137502783,33.95,77343.16,9.7,-0.26621,0.00015,21.48195]
[1777137505043,33.95,77346.52,9.7,-0.26571,0.00015,21.46251]
[1777137510227,33.95,77347.13,9.7,-0.26562,0.00015,21.4591]
[1777137511806,33.95,77346.56,9.7,-0.26571,0.00015,21.46268]
[1777137517890,33.95,77346.55,9.7,-0.2657,0.00015,21.4592]
[1777137522928,33.95,77346.65,9.7,-0.26569,0.00015,21.45881]
[1777137527955,33.95,77348.08,9.7,-0.26548,0.00015,21.45075]
[1777137532998,33.95,77348.09,9.7,-0.26548,0.00015,21.45087]
[1777137539417,33.95,77348.08,9.7,-0.26549,0.00015,21.45102]
[1777137545082,33.95,77346.67,9.7,-0.2657,0.00015,21.45937]
[1777137551124,33.96,77346.53,9.7,-0.26572,0.00015,21.46026]
[1777137556159,33.96,77347.16,9.7,-0.26563,0.00015,21.4567]
[1777137567237,33.96,77347.49,9.7,-0.26559,0.00015,21.45493]
[1777137572274,33.96,77348.15,9.7,-0.26547,0.00015,21.44726]
[1777137582969,33.96,77347.94,9.7,-0.2655,0.00015,21.44854]
[1777137588008,33.96,77347.97,9.7,-0.2655,0.00015,21.44845]
[1777137593361,33.96,77348.15,9.7,-0.26547,0.00015,21.44748]
[1777137599471,33.96,77348.14,9.7,-0.26547,0.00015,21.44761]
[1777137604507,33.96,77348.06,9.7,-0.26549,0.00015,21.44812]
[1777137609541,33.96,77346.59,9.7,-0.2657,0.00015,21.45661]
[1777137616591,33.96,77346.94,9.7,-0.26565,0.00015,21.45459]
[1777137622396,33.96,77346.68,9.7,-0.26569,0.00015,21.45609]
[1777137627668,33.96,77345.39,9.7,-0.26588,0.00015,21.46349]
[1777137637800,33.96,77345.43,9.7,-0.26587,0.00015,21.46324]
[1777137643960,33.96,77345.15,9.7,-0.26589,0.00015,21.46088]
[1777137650031,33.96,77345.21,9.7,-0.26588,0.00015,21.46052]
[1777137650615,33.96,77345.21,9.7,-0.26588,0.00015,21.46052]
[1777137650851,33.96,77345.45,9.7,-0.26584,0.00015,21.45914]
[1777137651835,33.96,77345.35,9.7,-0.26586,0.00015,21.45972]
[1777137660235,33.96,77345.35,9.7,-0.26586,0.00015,21.45963]
[1777137665934,33.95,77345.05,9.7,-0.26587,0.00015,21.46029]
[1777137668361,33.95,77344.99,9.7,-0.26588,0.00015,21.46047]
[1777137668462,33.95,77344.99,9.7,-0.26588,0.00015,21.46039]
[1777137678076,33.95,77345.16,9.7,-0.26585,0.00015,21.45942]
[1777137687174,33.95,77344.94,9.7,-0.26589,0.00015,21.46073]
[1777137687846,33.95,77345.17,9.7,-0.26585,0.00015,21.45943]
[1777137688530,33.95,77347.16,9.7,-0.26556,0.00015,21.44787]
[1777137689383,33.95,77347.16,9.7,-0.26556,0.00015,21.44787]
[1777137689484,33.95,77347.6,9.7,-0.26549,0.00015,21.44527]
[1777137697153,33.95,77347.69,9.7,-0.26545,0.00015,21.44099]
[1777137703628,33.95,77347.65,9.7,-0.26546,0.00015,21.44127]
[1777137712257,33.95,77347.69,9.7,-0.26546,0.00015,21.44124]
[1777137717825,33.95,77347.72,9.7,-0.26546,0.00015,21.44109]
[1777137717923,33.95,77347.72,9.7,-0.26546,0.00015,21.44114]
[1777137723335,33.95,77347.72,9.7,-0.26545,0.00015,21.44072]
[1777137733405,33.95,77347.72,9.7,-0.26543,0.00015,21.44002]
[1777137737501,33.95,77348.97,9.7,-0.26524,0.00015,21.4326]
[1777137737664,33.95,77370.18,9.7,-0.26212,0.00015,21.30936]
[1777137737805,33.95,77370.18,9.7,-0.26212,0.00015,21.30936]
[1777137737992,33.95,77370.18,9.7,-0.26212,0.00015,21.30936]
[1777137738336,33.95,77370.18,9.7,-0.26212,0.00015,21.30936]
[1777137738442,33.95,77386.93,9.7,-0.25967,0.00015,21.21115]
[1777137739889,33.95,77387.66,9.7,-0.25956,0.00015,21.20686]
[1777137745143,33.95,77387.29,9.7,-0.25962,0.00015,21.20919]
[1777137745335,33.95,77387.29,9.7,-0.25962,0.00015,21.20919]
[1777137745402,33.95,77387.29,9.7,-0.25962,0.00015,21.20919]
[1777137746015,33.95,77391.47,9.7,-0.25901,0.00015,21.18462]
[1777137749738,33.95,77393.5,9.7,-0.25872,0.00015,21.17285]
[1777137750444,33.95,77393.54,9.7,-0.25871,0.00015,21.17269]
[1777137751179,33.95,77393.48,9.7,-0.25872,0.00015,21.17311]
[1777137751597,33.95,77393.68,9.7,-0.25867,0.00015,21.16806]
[1777137756823,33.95,77394.32,9.7,-0.25858,0.00015,21.16426]
[1777137761873,33.95,77398.37,9.7,-0.25799,0.00015,21.14047]
[1777137767651,33.95,77398.31,9.7,-0.258,0.00015,21.14104]
[1777137772686,33.95,77397.89,9.7,-0.25807,0.00015,21.14371]
[1777137775549,33.95,77397.93,9.7,-0.25806,0.00015,21.14351]
[1777137775613,33.95,77397.93,9.7,-0.25806,0.00015,21.14351]
[1777137775653,33.95,77397.93,9.7,-0.25806,0.00015,21.14351]
[1777137775701,33.95,77397.93,9.7,-0.25806,0.00015,21.14351]
[1777137775719,33.95,77406.92,9.7,-0.25676,0.00015,21.09037]
[1777137775907,33.95,77406.92,9.7,-0.25676,0.00015,21.09037]
[1777137776044,33.95,77406.92,9.7,-0.25676,0.00015,21.09037]
[1777137776093,33.95,77406.92,9.7,-0.25676,0.00015,21.09037]
[1777137776526,33.95,77406.92,9.7,-0.25676,0.00015,21.09037]
[1777137776715,33.95,77419.23,9.7,-0.25497,0.00014,21.01711]
[1777137776913,33.95,77419.23,9.7,-0.25497,0.00014,21.01711]
[1777137777723,33.95,77420.47,9.7,-0.2548,0.00014,21.0098]
[1777137781912,33.95,77415.26,9.7,-0.25556,0.00014,21.04118]
[1777137781985,33.95,77415.26,9.7,-0.25556,0.00014,21.04118]
[1777137782349,33.95,77415.26,9.7,-0.25556,0.00014,21.04118]
[1777137783355,33.95,77407.99,9.7,-0.25661,0.00014,21.08441]
[1777137789005,33.95,77406.86,9.7,-0.25678,0.00015,21.09107]
[1777137795797,33.95,77408.83,9.7,-0.25649,0.00014,21.07933]
[1777137795804,33.95,77408.75,9.7,-0.2565,0.00014,21.0798]
[1777137795849,33.95,77408.65,9.7,-0.25651,0.00014,21.08039]
[1777137800884,33.95,77408.16,9.7,-0.25659,0.00014,21.08339]
[1777137805918,33.95,77405.5,9.7,-0.25697,0.00015,21.09921]
[1777137811789,33.95,77404.88,9.7,-0.25706,0.00015,21.10288]
[1777137816995,33.95,77405.53,9.7,-0.25694,0.00015,21.09509]
[1777137820652,33.95,77405.62,9.7,-0.25693,0.00015,21.09456]
[1777137822406,33.95,77405.59,9.7,-0.25694,0.00015,21.09478]
[1777137828074,33.95,77399.35,9.7,-0.25785,0.00015,21.13196]
[1777137830229,33.95,77399.13,9.7,-0.25788,0.00015,21.1333]
[1777137831221,33.95,77399.13,9.7,-0.25788,0.00015,21.13337]
[1777137831986,33.96,77399.13,9.7,-0.25788,0.00015,21.1334]
[1777137834608,33.96,77398.37,9.7,-0.258,0.00015,21.13793]
[1777137834709,33.96,77397.39,9.7,-0.25814,0.00015,21.14378]
[1777137840158,33.96,77398.25,9.7,-0.25802,0.00015,21.13908]
[1777137842403,33.96,77398.2,9.7,-0.25803,0.00015,21.13945]
[1777137842505,33.96,77395.6,9.7,-0.25841,0.00015,21.15495]
[1777137848213,33.96,77394.36,9.7,-0.25862,0.00015,21.16318]
[1777137853248,33.96,77392.54,9.7,-0.2589,0.00015,21.17465]
[1777137858284,33.97,77390.63,9.7,-0.25919,0.00015,21.18655]
[1777137863804,33.97,77390.55,9.7,-0.25922,0.00015,21.18755]
[1777137863930,33.97,77390.55,9.7,-0.25922,0.00015,21.18755]
[1777137863863,33.97,77390.55,9.7,-0.25922,0.00015,21.18769]
[1777137863981,33.97,77390.55,9.7,-0.25922,0.00015,21.18769]
[1777137864060,33.97,77390.55,9.7,-0.25922,0.00015,21.18769]
[1777137864619,33.97,77398.79,9.7,-0.25802,0.00015,21.13913]
[1777137864965,33.97,77398.79,9.7,-0.25802,0.00015,21.13913]
[1777137865337,33.97,77406.5,9.7,-0.2569,0.00015,21.09369]
[1777137867847,33.97,77405.56,9.7,-0.25705,0.00015,21.09945]
[1777137868792,33.97,77406.71,9.7,-0.25689,0.00015,21.09293]
[1777137869700,33.97,77406.71,9.7,-0.25689,0.00015,21.09293]
[1777137873803,33.97,77405.17,9.7,-0.25709,0.00015,21.09849]
[1777137879102,33.98,77405.88,9.7,-0.257,0.00015,21.09482]
[1777137884638,33.98,77403.34,9.7,-0.25738,0.00015,21.11023]
[1777137890515,33.98,77403.68,9.7,-0.25734,0.00015,21.10868]
[1777137893210,33.98,77403.05,9.7,-0.25743,0.00015,21.11253]
[1777137898570,33.98,77402.43,9.7,-0.25753,0.00015,21.11654]
[1777137904678,33.98,77403.66,9.7,-0.25736,0.00015,21.10951]
[1777137910915,33.98,77404.47,9.7,-0.25725,0.00015,21.10518]
[1777137918670,33.99,77405.76,9.7,-0.25708,0.00015,21.09814]
[1777137919234,33.99,77405.76,9.7,-0.25708,0.00015,21.09821]
[1777137920127,33.99,77406.49,9.7,-0.25698,0.00014,21.09397]
[1777137920282,33.99,77406.49,9.7,-0.25698,0.00014,21.09397]
[1777137920497,33.99,77406.49,9.7,-0.25698,0.00014,21.09397]
[1777137920828,33.99,77417.83,9.7,-0.25534,0.00014,21.02667]
[1777137922742,33.99,77427.43,9.7,-0.25395,0.00014,20.96958]
[1777137927777,33.99,77428.12,9.7,-0.25387,0.00014,20.966]
[1777137930699,33.99,77429.5,9.7,-0.25367,0.00014,20.95797]
[1777137930726,33.99,77429.5,9.7,-0.25367,0.00014,20.95797]
[1777137935835,33.99,77425.22,9.7,-0.25428,0.00014,20.98018]
[1777137940870,33.99,77425.3,9.7,-0.25427,0.00014,20.98005]
[1777137944932,33.99,77425.29,9.7,-0.25428,0.00014,20.9803]
[1777137949209,34.0,77421.96,9.7,-0.25476,0.00014,21.00036]
[1777137949731,34.0,77421.96,9.7,-0.25476,0.00014,21.00036]
[1777137954968,34.0,77421.34,9.7,-0.25486,0.00014,21.00418]
[1777137960015,34.0,77421.68,9.7,-0.25481,0.00014,21.0022]
[1777137965038,34.0,77422.25,9.7,-0.25473,0.00014,20.99883]
[1777137967710,34.0,77417.97,9.7,-0.25534,0.00014,21.0243]
[1777137967789,34.0,77414.31,9.7,-0.25587,0.00014,21.04597]
[1777137973094,34.0,77413.97,9.7,-0.25592,0.00014,21.0478]
[1777137978128,33.99,77414.17,9.7,-0.25588,0.00014,21.04644]
[1777137983163,33.99,77414.65,9.7,-0.25581,0.00014,21.04344]
[1777137989205,33.99,77413.99,9.7,-0.2559,0.00014,21.04717]
[1777137991718,33.99,77413.99,9.7,-0.2559,0.00014,21.04714]
[1777137992753,33.99,77413.99,9.7,-0.25587,0.00014,21.04312]
[1777137993255,33.99,77411.84,9.7,-0.25618,0.00014,21.05588]
[1777137999275,33.99,77410.14,9.7,-0.25643,0.00014,21.06586]
[1777138004913,33.99,77410.1,9.7,-0.25643,0.00014,21.06602]
[1777138010353,33.99,77409.55,9.7,-0.25651,0.00014,21.06921]
[1777138015388,33.99,77408.94,9.7,-0.2566,0.00014,21.07276]
[1777138021430,33.99,77409.64,9.7,-0.25649,0.00014,21.06856]
[1777138026465,33.99,77409.03,9.7,-0.25658,0.00014,21.07216]
[1777138031500,33.99,77409.45,9.7,-0.25652,0.00014,21.06965]
[1777138036535,33.99,77409.51,9.7,-0.25651,0.00014,21.0693]
[1777138041569,33.99,77409.03,9.7,-0.25658,0.00014,21.07215]
[1777138048620,33.99,77409.02,9.7,-0.25658,0.00014,21.07221]
[1777138053658,33.99,77410.56,9.7,-0.25633,0.00014,21.05916]
[1777138059699,33.99,77411.2,9.7,-0.25624,0.00014,21.05547]
[1777138066749,33.99,77410.66,9.7,-0.25632,0.00014,21.05878]
[1777138072792,33.99,77410.66,9.7,-0.25633,0.00014,21.05886]
[1777138077826,33.99,77410.85,9.7,-0.2563,0.00014,21.0578]
[1777138082866,33.99,77407.17,9.7,-0.25684,0.00014,21.07968]
[1777138088907,33.99,77406.84,9.7,-0.25688,0.00014,21.08158]
[1777138093943,33.99,77406.95,9.7,-0.25687,0.00014,21.08089]
[1777138095346,33.99,77406.95,9.7,-0.25687,0.00014,21.08089]
[1777138095865,33.99,77406.95,9.7,-0.25687,0.00014,21.08089]
[1777138095957,33.99,77402.26,9.7,-0.25755,0.00015,21.10862]
[1777138096274,33.99,77402.26,9.7,-0.25755,0.00015,21.10862]
[1777138097343,33.99,77402.27,9.7,-0.25755,0.00015,21.10862]
[1777138103006,34.0,77402.08,9.7,-0.25759,0.00015,21.11038]
[1777138109050,34.0,77400.13,9.7,-0.25789,0.00015,21.12253]
[1777138114763,34.0,77399.98,9.7,-0.25791,0.00015,21.12352]
[1777138114881,34.0,77399.98,9.7,-0.25791,0.00015,21.12352]
[1777138120147,34.0,77399.88,9.7,-0.25792,0.00015,21.12103]
[1777138122082,34.0,77399.88,9.7,-0.25792,0.00015,21.12103]
[1777138122160,34.0,77393.79,9.7,-0.25881,0.00015,21.15705]
[1777138125182,34.0,77385.14,9.7,-0.26008,0.00015,21.20814]
[1777138130217,34.01,77383.55,9.7,-0.26032,0.00015,21.21785]
[1777138135778,34.01,77383.26,9.7,-0.26037,0.00015,21.21983]
[1777138138272,34.01,77371.96,9.7,-0.26203,0.00015,21.28614]
[1777138139683,34.01,77371.96,9.7,-0.26203,0.00015,21.28614]
[1777138139750,34.01,77370.23,9.7,-0.26228,0.00015,21.29627]
[1777138141673,34.01,77370.23,9.7,-0.26228,0.00015,21.29631]
[1777138141824,34.01,77369.57,9.7,-0.26238,0.00015,21.3002]
[1777138144314,34.01,77360.7,9.7,-0.26369,0.00015,21.3519]
[1777138149358,34.01,77353.95,9.7,-0.26469,0.00015,21.39121]
[1777138149368,34.01,77353.95,9.7,-0.26469,0.00015,21.39121]
[1777138149384,34.01,77353.95,9.7,-0.26469,0.00015,21.39121]
[1777138150500,34.01,77352.58,9.7,-0.26489,0.00015,21.39918]
[1777138151915,34.01,77350.88,9.7,-0.26514,0.00015,21.40904]
[1777138157371,34.01,77347.29,9.7,-0.26568,0.00015,21.43002]
[1777138164862,34.01,77347.46,9.7,-0.26566,0.00015,21.42927]
[1777138170497,34.01,77347.87,9.7,-0.26561,0.00015,21.42728]
[1777138175533,34.02,77347.85,9.7,-0.26559,0.00015,21.42372]
[1777138177087,34.02,77347.85,9.7,-0.26559,0.00015,21.42372]
[1777138182630,34.02,77351.07,9.7,-0.26512,0.00015,21.40539]
[1777138189538,34.02,77350.99,9.7,-0.26514,0.00015,21.40602]
[1777138189640,34.02,77350.99,9.7,-0.26514,0.00015,21.40602]
[1777138196682,34.02,77351.56,9.7,-0.26507,0.00015,21.40342]
[1777138201717,34.02,77350.08,9.7,-0.26529,0.00015,21.41218]
[1777138206168,34.02,77346.44,9.7,-0.26583,0.00015,21.43325]
[1777138210256,34.02,77356.45,9.7,-0.26436,0.00015,21.37568]
[1777138217829,34.02,77351.09,9.7,-0.26516,0.00015,21.40714]
[1777138222865,34.03,77351.23,9.7,-0.26515,0.00015,21.40651]
[1777138223444,34.03,77351.23,9.7,-0.26515,0.00015,21.40651]
[1777138228907,34.03,77351.16,9.7,-0.26516,0.00015,21.40709]
[1777138235956,34.03,77351.4,9.7,-0.2651,0.00015,21.40198]
[1777138238431,34.03,77351.5,9.7,-0.26509,0.00015,21.40147]
[1777138238788,34.03,77351.5,9.7,-0.26509,0.00015,21.40147]
[1777138246026,34.03,77352.6,9.7,-0.26494,0.00015,21.39538]
[1777138250407,34.03,77351.82,9.7,-0.26505,0.00015,21.39998]
[1777138256095,34.03,77352.42,9.7,-0.26497,0.00015,21.39671]
[1777138262138,34.03,77352.65,9.7,-0.26494,0.00015,21.39556]
[1777138267173,34.03,77353.12,9.7,-0.26487,0.00015,21.39301]
[1777138273215,34.03,77353.0,9.7,-0.2649,0.00015,21.39389]
[1777138275831,34.03,77353.09,9.7,-0.26488,0.00015,21.39343]
[1777138281271,34.03,77351.87,9.7,-0.26507,0.00015,21.40062]
[1777138286306,34.03,77352.18,9.7,-0.26502,0.00015,21.39893]
[1777138291341,34.03,77352.11,9.7,-0.26501,0.00015,21.39551]
[1777138297383,34.03,77352.0,9.7,-0.26503,0.00015,21.39628]
[1777138302858,34.03,77352.15,9.7,-0.26501,0.00015,21.3955]
[1777138303284,34.03,77352.15,9.7,-0.26501,0.00015,21.3955]
[1777138308460,34.04,77354.73,9.7,-0.26464,0.00015,21.3808]
[1777138313494,34.04,77354.94,9.7,-0.26461,0.00015,21.37977]
[1777138318576,34.04,77355.64,9.7,-0.26451,0.00015,21.37583]
[1777138322059,34.04,77356.12,9.7,-0.26444,0.00015,21.37321]
[1777138323566,34.04,77346.65,9.7,-0.26584,0.00015,21.42793]
[1777138326677,34.04,77345.88,9.7,-0.26595,0.00015,21.43233]
[1777138333635,34.04,77346.86,9.7,-0.26581,0.00015,21.42662]
[1777138339678,34.04,77347.23,9.7,-0.26575,0.00015,21.42447]
[1777138344713,34.04,77347.99,9.7,-0.26564,0.00015,21.4201]
[1777138349748,34.04,77347.35,9.7,-0.26573,0.00015,21.42381]
[1777138354785,34.04,77346.58,9.7,-0.26582,0.00015,21.42434]
[1777138359257,34.04,77346.25,9.7,-0.26587,0.00015,21.42625]
[1777138359427,34.04,77346.64,9.7,-0.26581,0.00015,21.42401]
[1777138360089,34.04,77337.48,9.7,-0.26717,0.00015,21.47659]
[1777138360826,34.04,77325.89,9.7,-0.26888,0.00015,21.54273]
[1777138365589,34.04,77321.19,9.7,-0.26957,0.00015,21.569]
[1777138365764,34.04,77321.19,9.7,-0.26957,0.00015,21.569]
[1777138365875,34.04,77321.19,9.7,-0.26957,0.00015,21.569]
[1777138365921,34.04,77321.19,9.7,-0.26957,0.00015,21.569]
[1777138366037,34.03,77316.88,9.7,-0.27021,0.00015,21.59334]
[1777138366760,34.03,77316.88,9.7,-0.27021,0.00015,21.59334]
[1777138368845,34.04,77309.63,9.7,-0.27131,0.00015,21.63497]
[1777138368887,34.04,77309.61,9.7,-0.27132,0.00015,21.63536]
[1777138369688,34.04,77309.61,9.7,-0.27132,0.00015,21.63536]
[1777138374904,34.04,77309.16,9.7,-0.27137,0.00015,21.63728]
[1777138374934,34.04,77308.51,9.7,-0.27146,0.00015,21.64082]
[1777138377385,34.04,77308.12,9.7,-0.27153,0.00015,21.64328]
[1777138377955,34.04,77305.7,9.7,-0.2719,0.00015,21.65745]
[1777138378555,34.04,77305.7,9.7,-0.2719,0.00015,21.65745]
[1777138378962,34.04,77305.15,9.7,-0.27199,0.00015,21.66084]
[1777138382779,34.04,77301.12,9.7,-0.27261,0.00015,21.68434]
[1777138384228,34.05,77286.9,9.7,-0.27476,0.00015,21.76454]
[1777138392052,34.05,77283.5,9.7,-0.27531,0.00015,21.78518]
[1777138397088,34.06,77285.27,9.7,-0.27507,0.00015,21.77645]
[1777138402623,34.06,77285.61,9.7,-0.27505,0.00015,21.77551]
[1777138408165,34.07,77290.33,9.7,-0.27439,0.00015,21.75104]
[1777138413201,34.08,77288.99,9.7,-0.2746,0.00015,21.75601]
[1777138418235,34.08,77289.13,9.7,-0.27461,0.00015,21.75657]
[1777138420314,34.09,77289.93,9.7,-0.2745,0.00015,21.75238]
[1777138420791,34.09,77289.59,9.7,-0.27455,0.00015,21.75454]
[1777138421257,34.09,77279.83,9.7,-0.27603,0.00015,21.80911]
[1777138426292,34.09,77278.21,9.7,-0.2763,0.00015,21.81925]
[1777138431327,34.1,77281.77,9.7,-0.2758,0.00015,21.80077]
[1777138436363,34.11,77283.6,9.7,-0.27556,0.00015,21.79194]
[1777138441399,34.11,77286.23,9.7,-0.2752,0.00015,21.77872]
[1777138446434,34.12,77286.31,9.7,-0.27522,0.00015,21.77969]
[1777138450255,34.12,77288.35,9.7,-0.27494,0.00015,21.76919]
[1777138453143,34.13,77293.54,9.7,-0.27418,0.00015,21.74118]
[1777138455496,34.13,77306.16,9.7,-0.27232,0.00015,21.67149]
[1777138460531,34.14,77306.38,9.7,-0.27233,0.00015,21.67198]
[1777138462884,34.14,77306.77,9.7,-0.27229,0.00015,21.67047]
[1777138464031,34.14,77306.77,9.7,-0.2723,0.00015,21.6708]
[1777138469595,34.15,77306.51,9.7,-0.27239,0.00015,21.67421]
[1777138474638,34.16,77305.01,9.7,-0.27263,0.00015,21.68019]
[1777138479673,34.16,77304.33,9.7,-0.27276,0.00015,21.68535]
[1777138484709,34.17,77304.15,9.7,-0.27282,0.00015,21.68768]
[1777138489743,34.18,77303.7,9.7,-0.27292,0.00015,21.69149]
[1777138494815,34.18,77304.37,9.7,-0.27285,0.00015,21.68901]
[1777138499850,34.19,77304.96,9.7,-0.2728,0.00015,21.68698]
[1777138504886,34.19,77305.25,9.7,-0.27279,0.00015,21.68662]
[1777138509920,34.2,77306.45,9.7,-0.27265,0.00015,21.68141]
[1777138513151,34.2,77306.56,9.7,-0.27264,0.00015,21.68105]
[1777138514580,34.21,77310.75,9.7,-0.27203,0.00015,21.65836]
[1777138514866,34.21,77310.75,9.7,-0.27203,0.00015,21.65836]
[1777138514942,34.21,77310.75,9.7,-0.27203,0.00015,21.65836]
[1777138515429,34.21,77317.65,9.7,-0.27101,0.00015,21.61983]
[1777138516539,34.21,77317.65,9.7,-0.27101,0.00015,21.61983]
[1777138517723,34.21,77320.83,9.7,-0.27055,0.00015,21.60246]
[1777138517976,34.21,77322.21,9.7,-0.27035,0.00015,21.59457]
[1777138523012,34.21,77324.57,9.7,-0.26999,0.00015,21.58076]
[1777138528047,34.2,77324.73,9.7,-0.26995,0.00015,21.57946]
[1777138533531,34.2,77325.21,9.7,-0.26985,0.00015,21.57257]
[1777138534146,34.2,77325.13,9.7,-0.26986,0.00015,21.57296]
[1777138534785,34.2,77325.02,9.7,-0.26987,0.00015,21.57352]
[1777138536293,34.2,77324.96,9.7,-0.26988,0.00015,21.57379]
[1777138537504,34.2,77325.0,9.7,-0.26987,0.00015,21.57351]
[1777138539227,34.2,77324.02,9.7,-0.27002,0.00015,21.57892]
[1777138539714,34.2,77323.51,9.7,-0.27009,0.00015,21.58174]
[1777138540131,34.2,77323.57,9.7,-0.27008,0.00015,21.58142]
[1777138546172,34.2,77322.25,9.7,-0.27028,0.00015,21.58898]
[1777138548883,34.2,77323.16,9.7,-0.27015,0.00015,21.58389]
[1777138549193,34.2,77323.57,9.7,-0.27009,0.00015,21.58159]
[1777138554228,34.21,77322.77,9.7,-0.27026,0.00015,21.58845]
[1777138560220,34.22,77323.1,9.7,-0.27025,0.00015,21.58799]
[1777138561045,34.22,77323.1,9.7,-0.27028,0.00015,21.58938]
[1777138561056,34.22,77323.1,9.7,-0.27028,0.00015,21.58938]
[1777138561278,34.23,77319.97,9.7,-0.27076,0.00015,21.60747]
[1777138566314,34.24,77318.66,9.7,-0.271,0.00015,21.61675]
[1777138568081,34.24,77318.46,9.7,-0.27104,0.00015,21.61825]
[1777138568327,34.24,77318.58,9.7,-0.27103,0.00015,21.61796]
[1777138573363,34.25,77318.86,9.7,-0.27104,0.00015,21.61839]
[1777138578397,34.26,77319.42,9.7,-0.27101,0.00015,21.61723]
[1777138583433,34.27,77319.62,9.7,-0.27103,0.00015,21.61808]
[1777138590116,34.27,77320.03,9.7,-0.271,0.00015,21.61696]
[1777138596525,34.29,77323.2,9.7,-0.2706,0.00015,21.59927]
[1777138601560,34.3,77323.77,9.7,-0.27057,0.00015,21.59813]
[1777138606595,34.31,77323.58,9.7,-0.27065,0.00015,21.60127]
[1777138611630,34.32,77323.83,9.7,-0.27067,0.00015,21.60192]
[1777138613103,34.32,77324.07,9.7,-0.27064,0.00015,21.60098]
[1777138613120,34.32,77324.07,9.7,-0.27064,0.00015,21.60098]
[1777138613643,34.32,77323.96,9.7,-0.27067,0.00015,21.60201]
[1777138617874,34.33,77326.7,9.7,-0.2703,0.00015,21.5882]
[1777138618679,34.33,77326.87,9.7,-0.27029,0.00015,21.58764]
[1777138621318,34.33,77329.74,9.7,-0.26986,0.00015,21.57152]
[1777138621341,34.33,77329.67,9.7,-0.26987,0.00015,21.57196]
[1777138623919,34.33,77331.59,9.7,-0.2696,0.00015,21.56158]
[1777138624017,34.33,77331.4,9.7,-0.26964,0.00015,21.56308]
[1777138630509,34.34,77331.13,9.7,-0.26969,0.00015,21.56513]
[1777138632453,34.34,77332.11,9.7,-0.26955,0.00015,21.55969]
[1777138632532,34.34,77333.42,9.7,-0.26936,0.00015,21.55234]
[1777138634441,34.34,77334.96,9.7,-0.26913,0.00015,21.54362]
[1777138635964,34.34,77337.63,9.7,-0.26874,0.00015,21.5285]
[1777138643854,34.34,77343.58,9.7,-0.26786,0.00015,21.49483]
[1777138649241,34.33,77343.76,9.7,-0.26783,0.00015,21.4938]
[1777138658958,34.33,77343.04,9.7,-0.26791,0.00015,21.49394]
[1777138663994,34.33,77343.54,9.7,-0.26784,0.00015,21.4911]
[1777138669028,34.33,77344.05,9.7,-0.26776,0.00015,21.48821]
[1777138675032,34.33,77345.65,9.7,-0.26753,0.00015,21.47915]
[1777138675095,34.34,77345.65,9.7,-0.26753,0.00015,21.47919]
[1777138680106,34.33,77345.68,9.7,-0.26752,0.00015,21.47874]
[1777138685141,34.33,77345.23,9.7,-0.26757,0.00015,21.48085]
[1777138686267,34.33,77345.23,9.7,-0.26757,0.00015,21.48085]
[1777138689169,34.33,77354.19,9.7,-0.26625,0.00015,21.42974]
[1777138695211,34.33,77354.37,9.7,-0.26622,0.00015,21.42855]
[1777138700632,34.33,77354.3,9.7,-0.26623,0.00015,21.42888]
[1777138708301,34.33,77354.27,9.7,-0.26623,0.00015,21.4286]
[1777138713903,34.33,77354.37,9.7,-0.26621,0.00015,21.42793]
[1777138719380,34.33,77354.54,9.7,-0.26615,0.00015,21.42261]
[1777138731464,34.32,77354.51,9.7,-0.26614,0.00015,21.42222]
[1777138739521,34.32,77354.23,9.7,-0.26617,0.00015,21.42343]
[1777138744556,34.32,77354.23,9.7,-0.26616,0.00015,21.42318]
[1777138749591,34.32,77355.42,9.7,-0.26598,0.00015,21.41616]
[1777138750092,34.32,77355.42,9.7,-0.26598,0.00015,21.41616]
[1777138753251,34.32,77361.27,9.7,-0.26512,0.00015,21.38268]
[1777138758592,34.32,77359.45,9.7,-0.26539,0.00015,21.39297]
[1777138764696,34.32,77360.42,9.7,-0.26524,0.00015,21.38721]
[1777138769730,34.32,77359.16,9.7,-0.26542,0.00015,21.39419]
[1777138774765,34.32,77359.41,9.7,-0.26535,0.00015,21.38858]
[1777138778208,34.31,77353.89,9.7,-0.26615,0.00015,21.41987]
[1777138785842,34.31,77353.73,9.7,-0.26616,0.00015,21.42018]
[1777138790878,34.31,77356.63,9.7,-0.26573,0.00015,21.40334]
[1777138795912,34.31,77356.86,9.7,-0.26569,0.00015,21.40178]
[1777138802962,34.31,77356.83,9.7,-0.26569,0.00015,21.40163]
[1777138811432,34.31,77356.83,9.7,-0.26569,0.00015,21.40163]
[1777138818071,34.31,77357.08,9.7,-0.26563,0.00015,21.39949]
[1777138823590,34.31,77357.12,9.7,-0.26563,0.00015,21.39917]
[1777138829149,34.3,77356.34,9.7,-0.26573,0.00015,21.40321]
[1777138834184,34.3,77355.86,9.7,-0.26577,0.00015,21.40177]
[1777138840226,34.3,77356.4,9.7,-0.26568,0.00015,21.3984]
[1777138845992,34.3,77356.2,9.7,-0.26571,0.00015,21.3994]
[1777138853052,34.3,77356.4,9.7,-0.26567,0.00015,21.39803]
[1777138858355,34.3,77356.98,9.7,-0.26558,0.00015,21.39423]
[1777138863392,34.3,77356.57,9.7,-0.26563,0.00015,21.39636]
[1777138868426,34.3,77356.74,9.7,-0.2656,0.00015,21.39518]
[1777138873461,34.29,77356.98,9.7,-0.26556,0.00015,21.3936]
[1777138879503,34.29,77356.97,9.7,-0.26556,0.00015,21.3934]
[1777138887563,34.29,77357.05,9.7,-0.26554,0.00015,21.39261]
[1777138894620,34.29,77356.92,9.7,-0.26552,0.00015,21.38913]
[1777138905726,34.29,77357.51,9.7,-0.26542,0.00015,21.38531]
[1777138910761,34.29,77358.49,9.7,-0.26528,0.00015,21.37954]
[1777138915839,34.29,77356.7,9.7,-0.26553,0.00015,21.38962]
[1777138922788,34.29,77356.59,9.7,-0.26554,0.00015,21.38998]
[1777138926857,34.29,77356.85,9.7,-0.2655,0.00015,21.38828]
[1777138927882,34.29,77345.92,9.7,-0.2671,0.00015,21.45049]
[1777138933924,34.28,77347.35,9.7,-0.26688,0.00015,21.4418]
[1777138938958,34.28,77347.24,9.7,-0.26688,0.00015,21.44198]
[1777138940583,34.28,77348.45,9.7,-0.2667,0.00015,21.435]
[1777138949029,34.28,77350.81,9.7,-0.26633,0.00015,21.4205]
[1777138954893,34.27,77350.6,9.7,-0.26632,0.00015,21.41729]
[1777138960592,34.27,77349.87,9.7,-0.26641,0.00015,21.42075]
[1777138965736,34.27,77350.1,9.7,-0.26636,0.00015,21.41874]
[1777138971183,34.26,77349.05,9.7,-0.2665,0.00015,21.42403]
[1777138976220,34.26,77348.91,9.7,-0.26651,0.00015,21.42425]
[1777138981254,34.26,77348.51,9.7,-0.26655,0.00015,21.42595]
[1777138986289,34.26,77348.62,9.7,-0.26652,0.00015,21.42476]
[1777138991324,34.26,77348.34,9.7,-0.26655,0.00015,21.42582]
[1777138996358,34.25,77348.87,9.7,-0.26646,0.00015,21.42226]
[1777139001393,34.25,77348.62,9.7,-0.26648,0.00015,21.42316]
[1777139007438,34.25,77348.4,9.7,-0.2665,0.00015,21.42368]
[1777139012473,34.25,77348.65,9.7,-0.26642,0.00015,21.41781]
[1777139017508,34.24,77349.52,9.7,-0.26628,0.00015,21.41237]
[1777139022543,34.24,77349.23,9.7,-0.26631,0.00015,21.41356]
[1777139027578,34.24,77349.16,9.7,-0.26631,0.00015,21.41349]
[1777139032613,34.24,77348.95,9.7,-0.26633,0.00015,21.41422]
[1777139038654,34.23,77349.23,9.7,-0.26628,0.00015,21.41207]
[1777139043690,34.23,77349.62,9.7,-0.26621,0.00015,21.4094]
[1777139048725,34.23,77349.63,9.7,-0.2662,0.00015,21.4089]
[1777139055697,34.23,77349.6,9.7,-0.2662,0.00015,21.4089]
[1777139060808,34.23,77348.23,9.7,-0.26638,0.00015,21.41608]
[1777139065847,34.23,77347.75,9.7,-0.26645,0.00015,21.41861]
[1777139070881,34.23,77347.66,9.7,-0.26645,0.00015,21.41891]
[1777139075916,34.22,77347.47,9.7,-0.26645,0.00015,21.41587]
[1777139081959,34.22,77347.51,9.7,-0.26644,0.00015,21.41541]
[1777139084980,34.22,77338.01,9.7,-0.26784,0.00015,21.46937]
[1777139088754,34.22,77337.78,9.7,-0.26786,0.00015,21.4704]
[1777139094043,34.22,77336.65,9.7,-0.26802,0.00015,21.47627]
[1777139102099,34.22,77334.8,9.7,-0.26827,0.00015,21.48605]
[1777139103300,34.22,77334.65,9.7,-0.26829,0.00015,21.48681]
[1777139103553,34.22,77334.65,9.7,-0.26829,0.00015,21.48681]
[1777139104112,34.22,77333.1,9.7,-0.26853,0.00015,21.49592]
[1777139104428,34.22,77333.1,9.7,-0.26853,0.00015,21.49592]
[1777139105119,34.22,77332.82,9.7,-0.26858,0.00015,21.49781]
[1777139106838,34.22,77332.57,9.7,-0.26862,0.00015,21.49961]
[1777139107134,34.22,77332.42,9.7,-0.26866,0.00015,21.50085]
[1777139115189,34.22,77331.55,9.7,-0.26878,0.00015,21.50567]
[1777139118869,34.22,77330.02,9.7,-0.26901,0.00015,21.51432]
[1777139119165,34.22,77330.02,9.7,-0.26901,0.00015,21.51432]
[1777139118911,34.22,77330.06,9.7,-0.269,0.00015,21.51404]
[1777139124253,34.23,77330.43,9.7,-0.26899,0.00015,21.51388]
[1777139125905,34.23,77330.43,9.7,-0.26899,0.00015,21.51388]
[1777139131303,34.24,77327.69,9.7,-0.26944,0.00015,21.52807]
[1777139137346,34.25,77328.18,9.7,-0.26942,0.00015,21.52752]
[1777139142381,34.26,77328.65,9.7,-0.2694,0.00015,21.52672]
[1777139148859,34.26,77328.54,9.7,-0.26944,0.00015,21.52845]
[1777139148960,34.27,77328.54,9.7,-0.26948,0.00015,21.52992]
[1777139155471,34.27,77328.54,9.7,-0.26947,0.00015,21.52972]
[1777139165542,34.27,77328.54,9.7,-0.26947,0.00015,21.5294]
[1777139171584,34.27,77329.67,9.7,-0.2693,0.00015,21.52286]
[1777139176620,34.27,77329.64,9.7,-0.2693,0.00015,21.52288]
[1777139179933,34.27,77329.67,9.7,-0.26929,0.00015,21.52266]
[1777139193739,34.27,77329.46,9.7,-0.26929,0.00015,21.51954]
[1777139201796,34.26,77329.6,9.7,-0.26926,0.00015,21.51856]
[1777139207838,34.26,77329.47,9.7,-0.26928,0.00015,21.51915]
[1777139212872,34.26,77329.32,9.7,-0.2693,0.00015,21.51988]
[1777139217908,34.26,77329.52,9.7,-0.26926,0.00015,21.51864]
[1777139223949,34.26,77329.27,9.7,-0.2693,0.00015,21.5199]
[1777139228985,34.26,77328.7,9.7,-0.26938,0.00015,21.523]
[1777139231050,34.26,77328.52,9.7,-0.2694,0.00015,21.52399]
[1777139237051,34.26,77327.8,9.7,-0.26951,0.00015,21.52785]
[1777139241796,34.26,77327.62,9.7,-0.26953,0.00015,21.52877]
[1777139251150,34.26,77327.83,9.7,-0.26946,0.00015,21.52336]
[1777139262227,34.26,77327.94,9.7,-0.26944,0.00015,21.52246]
[1777139271290,34.26,77326.81,9.7,-0.2696,0.00015,21.52864]
[1777139278340,34.26,77327.33,9.7,-0.26952,0.00015,21.52554]
[1777139278902,34.26,77327.33,9.7,-0.26952,0.00015,21.52554]
[1777139279347,34.26,77326.12,9.7,-0.2697,0.00015,21.53234]
[1777139280902,34.26,77324.2,9.7,-0.26999,0.00015,21.54354]
[1777139280990,34.26,77324.2,9.7,-0.27,0.00015,21.54389]
[1777139286468,34.26,77324.79,9.7,-0.26992,0.00015,21.54053]
[1777139291756,34.26,77324.94,9.7,-0.26988,0.00015,21.53935]
[1777139292643,34.26,77324.79,9.7,-0.2699,0.00015,21.54012]
[1777139295892,34.26,77324.53,9.7,-0.26994,0.00015,21.5415]
[1777139295980,34.26,77324.65,9.7,-0.26992,0.00015,21.54074]
[1777139301500,34.26,77324.29,9.7,-0.27002,0.00015,21.54453]
[1777139306536,34.27,77324.1,9.7,-0.27009,0.00015,21.54733]
[1777139311570,34.28,77324.77,9.7,-0.27001,0.00015,21.54136]
[1777139316605,34.29,77324.54,9.7,-0.27009,0.00015,21.54438]
[1777139324662,34.3,77324.44,9.7,-0.27017,0.00015,21.54766]
[1777139329697,34.31,77324.76,9.7,-0.27016,0.00015,21.54753]
[1777139334731,34.31,77324.96,9.7,-0.27018,0.00015,21.54806]
[1777139335853,34.31,77324.96,9.7,-0.27018,0.00015,21.54806]
[1777139341781,34.33,77328.89,9.7,-0.26966,0.00015,21.52872]
[1777139347823,34.34,77327.2,9.7,-0.26997,0.00015,21.54032]
[1777139349836,34.34,77319.14,9.7,-0.27117,0.00015,21.5862]
[1777139350631,34.34,77319.14,9.7,-0.27117,0.00015,21.5862]
[1777139351969,34.34,77319.03,9.7,-0.2712,0.00015,21.58711]
[1777139353342,34.34,77317.98,9.7,-0.27136,0.00015,21.59327]
[1777139354127,34.34,77318.04,9.7,-0.27136,0.00015,21.59322]
[1777139357516,34.35,77316.14,9.7,-0.27167,0.00015,21.60498]
[1777139360706,34.35,77316.16,9.7,-0.27167,0.00015,21.60515]
[1777139360741,34.35,77316.16,9.7,-0.27167,0.00015,21.60515]
[1777139362065,34.35,77316.16,9.7,-0.27169,0.00015,21.60599]
[1777139362086,34.35,77316.16,9.7,-0.27169,0.00015,21.60599]
[1777139362765,34.35,77315.47,9.7,-0.2718,0.00015,21.61013]
[1777139363469,34.36,77315.32,9.7,-0.27183,0.00015,21.61125]
[1777139366082,34.36,77306.31,9.7,-0.27319,0.00015,21.66225]
[1777139366935,34.36,77306.31,9.7,-0.27319,0.00015,21.66225]
[1777139368761,34.36,77304.06,9.7,-0.27354,0.00015,21.67519]
[1777139369318,34.36,77303.73,9.7,-0.27359,0.00015,21.67723]
[1777139371560,34.36,77303.17,9.7,-0.27369,0.00015,21.68091]
[1777139371589,34.36,77303.17,9.7,-0.27369,0.00015,21.68091]
[1777139371596,34.36,77303.17,9.7,-0.27369,0.00015,21.68091]
[1777139372249,34.36,77303.17,9.7,-0.27369,0.00015,21.68091]
[1777139372350,34.37,77303.0,9.7,-0.2737,0.00015,21.67826]
[1777139378032,34.37,77301.34,9.7,-0.27399,0.00015,21.68924]
[1777139382505,34.38,77299.06,9.7,-0.27436,0.00015,21.70297]
[1777139383067,34.38,77290.1,9.7,-0.2757,0.00015,21.75269]
[1777139387095,34.38,77282.46,9.7,-0.27686,0.00015,21.79539]
[1777139392131,34.39,77280.55,9.7,-0.27717,0.00015,21.8067]
[1777139398173,34.39,77280.63,9.7,-0.27718,0.00015,21.80727]
[1777139403207,34.4,77281.22,9.7,-0.27711,0.00015,21.80489]
[1777139408243,34.4,77281.4,9.7,-0.27711,0.00015,21.80474]
[1777139414286,34.4,77281.32,9.7,-0.27715,0.00015,21.80614]
[1777139419320,34.41,77281.31,9.7,-0.27717,0.00015,21.80696]
[1777139424354,34.41,77281.25,9.7,-0.2772,0.00015,21.80802]
[1777139427679,34.41,77279.89,9.7,-0.27741,0.00015,21.81589]
[1777139433418,34.42,77278.37,9.7,-0.27764,0.00015,21.82128]
[1777139438453,34.42,77278.81,9.7,-0.27759,0.00015,21.81968]
[1777139443487,34.43,77278.18,9.7,-0.27771,0.00015,21.82392]
[1777139448523,34.43,77277.91,9.7,-0.27777,0.00015,21.82618]
[1777139449432,34.43,77277.91,9.7,-0.27777,0.00015,21.82618]
[1777139449440,34.43,77277.91,9.7,-0.27777,0.00015,21.82618]
[1777139450638,34.43,77275.59,9.7,-0.27812,0.00015,21.83913]
[1777139450640,34.43,77275.59,9.7,-0.27812,0.00015,21.83913]
[1777139451446,34.43,77275.59,9.7,-0.27812,0.00015,21.83913]
[1777139451455,34.43,77275.59,9.7,-0.27812,0.00015,21.83913]
[1777139451457,34.43,77275.59,9.7,-0.27812,0.00015,21.83913]
[1777139451465,34.43,77275.59,9.7,-0.27812,0.00015,21.83913]
[1777139451478,34.43,77275.59,9.7,-0.27812,0.00015,21.83913]
[1777139452551,34.43,77263.18,9.7,-0.27999,0.00015,21.90681]
[1777139453749,34.43,77260.59,9.7,-0.28038,0.00015,21.9209]
[1777139455533,34.43,77261.06,9.7,-0.28031,0.00015,21.91842]
[1777139456889,34.43,77261.03,9.7,-0.28032,0.00015,21.91865]
[1777139457749,34.43,77260.91,9.7,-0.28034,0.00015,21.91945]
[1777139458654,34.43,77260.49,9.7,-0.28041,0.00015,21.92172]
[1777139458931,34.43,77260.49,9.7,-0.28041,0.00015,21.92172]
[1777139460170,34.44,77259.9,9.7,-0.2805,0.00015,21.92507]
[1777139460863,34.44,77259.66,9.7,-0.28054,0.00015,21.92645]
[1777139465131,34.44,77259.73,9.7,-0.28053,0.00015,21.92633]
[1777139467771,34.44,77260.6,9.7,-0.28041,0.00015,21.92192]
[1777139470170,34.44,77261.22,9.7,-0.28032,0.00015,21.91879]
[1777139470920,34.44,77261.39,9.7,-0.2803,0.00015,21.91811]
[1777139472043,34.44,77261.39,9.7,-0.28031,0.00015,21.91823]
[1777139472082,34.44,77261.39,9.7,-0.28031,0.00015,21.91823]
[1777139476068,34.44,77261.39,9.7,-0.28031,0.00015,21.91836]
[1777139477951,34.44,77261.39,9.7,-0.28032,0.00015,21.91886]
[1777139483755,34.45,77261.89,9.7,-0.28027,0.00015,21.91697]
[1777139484093,34.45,77261.89,9.7,-0.28027,0.00015,21.91697]
[1777139484095,34.45,77261.89,9.7,-0.28027,0.00015,21.91697]
[1777139490817,34.46,77268.96,9.7,-0.27924,0.00015,21.88007]
[1777139501606,34.46,77268.99,9.7,-0.27923,0.00015,21.87672]
[1777139507939,34.47,77270.6,9.7,-0.27905,0.00015,21.87028]
[1777139515994,34.48,77270.67,9.7,-0.27907,0.00015,21.87113]
[1777139526064,34.48,77270.67,9.7,-0.27911,0.00015,21.87259]
[1777139532107,34.49,77270.65,9.7,-0.27914,0.00015,21.87352]
[1777139539155,34.49,77270.44,9.7,-0.27919,0.00015,21.87557]
[1777139545126,34.49,77270.37,9.7,-0.27921,0.00015,21.87633]
[1777139550233,34.5,77270.37,9.7,-0.27924,0.00015,21.87732]
[1777139558289,34.5,77270.75,9.7,-0.27918,0.00015,21.87235]
[1777139563324,34.51,77271.07,9.7,-0.27915,0.00015,21.87122]
[1777139569366,34.51,77271.09,9.7,-0.27917,0.00015,21.87182]
[1777139575138,34.51,77271.09,9.7,-0.27917,0.00015,21.87182]
[1777139580596,34.51,77271.09,9.7,-0.2792,0.00015,21.87296]
[1777139586485,34.52,77270.81,9.7,-0.27926,0.00015,21.87525]
[1777139591519,34.52,77271.78,9.7,-0.27913,0.00015,21.87054]
[1777139596555,34.52,77272.25,9.7,-0.27907,0.00015,21.86855]
[1777139601591,34.53,77272.71,9.7,-0.27902,0.00015,21.86661]
[1777139606625,34.53,77272.97,9.7,-0.27899,0.00015,21.86575]
[1777139614682,34.53,77273.22,9.7,-0.27895,0.00015,21.86136]
[1777139619717,34.54,77273.71,9.7,-0.27889,0.00015,21.85924]
[1777139627772,34.54,77273.85,9.7,-0.2789,0.00015,21.85932]
[1777139639857,34.55,77274.46,9.7,-0.27884,0.00015,21.85722]
[1777139644892,34.55,77274.39,9.7,-0.27886,0.00015,21.85809]
[1777139650368,34.55,77274.85,9.7,-0.2788,0.00015,21.85579]
[1777139655969,34.55,77267.93,9.7,-0.27985,0.00015,21.89407]
[1777139657630,34.55,77267.93,9.7,-0.27985,0.00015,21.89407]
[1777139662648,34.55,77268.09,9.7,-0.27984,0.00015,21.89353]
[1777139668053,34.56,77267.86,9.7,-0.27988,0.00015,21.89519]
[1777139671131,34.56,77267.75,9.7,-0.2799,0.00015,21.89591]
[1777139671234,34.56,77267.75,9.7,-0.2799,0.00015,21.89591]
[1777139677116,34.56,77262.99,9.7,-0.2806,0.00015,21.91813]
[1777139682151,34.56,77259.31,9.7,-0.28116,0.00015,21.93821]
[1777139683228,34.56,77259.31,9.7,-0.28116,0.00015,21.93821]
[1777139683558,34.56,77259.31,9.7,-0.28116,0.00015,21.93821]
[1777139689201,34.56,77257.39,9.7,-0.28146,0.00015,21.94892]
[1777139690247,34.56,77257.39,9.7,-0.28146,0.00015,21.94892]
[1777139692233,34.56,77257.35,9.7,-0.28147,0.00015,21.94926]
[1777139697898,34.57,77257.17,9.7,-0.28151,0.00015,21.95062]
[1777139703214,34.57,77257.2,9.7,-0.28151,0.00015,21.95083]
[1777139704956,34.57,77257.1,9.7,-0.28153,0.00015,21.95152]
[1777139705727,34.57,77257.1,9.7,-0.28153,0.00015,21.95152]
[1777139707225,34.57,77257.27,9.7,-0.28151,0.00015,21.95069]
[1777139708141,34.57,77257.08,9.7,-0.28154,0.00015,21.95187]
[1777139709032,34.57,77257.11,9.7,-0.28154,0.00015,21.95179]
[1777139710043,34.57,77257.19,9.7,-0.28153,0.00015,21.95144]
[1777139714542,34.57,77256.31,9.7,-0.28167,0.00015,21.95649]
[1777139720419,34.57,77256.05,9.7,-0.28173,0.00015,21.95847]
[1777139725453,34.58,77249.04,9.7,-0.28279,0.00015,21.9963]
[1777139729368,34.58,77246.14,9.7,-0.28323,0.00015,22.01192]
[1777139730581,34.58,77244.3,9.7,-0.28351,0.00015,22.02175]
[1777139736012,34.58,77241.0,9.7,-0.28398,0.00015,22.03545]
[1777139736530,34.58,77249.56,9.7,-0.28269,0.00015,21.98985]
[1777139738032,34.58,77253.2,9.7,-0.28214,0.00015,21.97043]
[1777139739190,34.58,77257.81,9.7,-0.28145,0.00015,21.94579]
[1777139739313,34.58,77257.81,9.7,-0.28145,0.00015,21.94579]
[1777139739352,34.58,77257.81,9.7,-0.28145,0.00015,21.94579]
[1777139739414,34.58,77257.81,9.7,-0.28145,0.00015,21.94579]
[1777139740411,34.58,77262.11,9.7,-0.28081,0.00015,21.92277]
[1777139744335,34.58,77271.73,9.7,-0.27938,0.00015,21.87134]
[1777139745547,34.58,77273.21,9.7,-0.27916,0.00015,21.86347]
[1777139750633,34.58,77279.55,9.7,-0.27824,0.00015,21.82997]
[1777139751556,34.58,77279.55,9.7,-0.27824,0.00015,21.82997]
[1777139752332,34.59,77280.19,9.7,-0.27815,0.00015,21.82663]
[1777139752978,34.59,77282.7,9.7,-0.27778,0.00015,21.81315]
[1777139754959,34.59,77283.88,9.7,-0.27761,0.00015,21.80704]
[1777139755792,34.59,77283.88,9.7,-0.27761,0.00015,21.80704]
[1777139763728,34.59,77283.84,9.7,-0.27765,0.00015,21.80849]
[1777139767443,34.6,77278.59,9.7,-0.27844,0.00015,21.83749]
[1777139771621,34.6,77278.47,9.7,-0.27847,0.00015,21.83861]
[1777139774959,34.6,77278.53,9.7,-0.27848,0.00015,21.83878]
[1777139780846,34.6,77280.93,9.7,-0.27814,0.00015,21.82652]
[1777139785882,34.61,77280.12,9.7,-0.27827,0.00015,21.83144]
[1777139790916,34.61,77280.21,9.7,-0.27827,0.00015,21.83147]
[1777139797966,34.61,77280.47,9.7,-0.27823,0.00015,21.82698]
[1777139800887,34.61,77280.47,9.7,-0.27823,0.00015,21.82698]
[1777139808039,34.62,77280.32,9.7,-0.27828,0.00015,21.82887]
[1777139810720,34.62,77280.56,9.7,-0.27825,0.00015,21.82766]
[1777139813322,34.62,77280.88,9.7,-0.27821,0.00015,21.82616]
[1777139819344,34.62,77280.64,9.7,-0.27825,0.00015,21.82779]
[1777139820553,34.62,77279.55,9.7,-0.27842,0.00015,21.83387]
[1777139820971,34.62,77274.37,9.7,-0.27919,0.00015,21.86192]
[1777139826001,34.62,77267.18,9.7,-0.28026,0.00015,21.90065]
[1777139826149,34.62,77267.18,9.7,-0.28026,0.00015,21.90065]
[1777139831200,34.62,77276.25,9.7,-0.27891,0.00015,21.85188]
[1777139834645,34.62,77275.95,9.7,-0.27896,0.00015,21.85358]
[1777139834715,34.62,77275.95,9.7,-0.27896,0.00015,21.85358]
[1777139834728,34.62,77275.95,9.7,-0.27896,0.00015,21.85358]
[1777139836234,34.62,77263.74,9.7,-0.28079,0.00015,21.91944]
[1777139838848,34.62,77264.58,9.7,-0.28066,0.00015,21.91494]
[1777139839544,34.62,77264.65,9.7,-0.28065,0.00015,21.91451]
[1777139840781,34.62,77263.84,9.7,-0.28077,0.00015,21.91883]
[1777139844189,34.62,77261.36,9.7,-0.28114,0.00015,21.93198]
[1777139850334,34.62,77261.43,9.7,-0.28112,0.00015,21.93134]
[1777139858390,34.62,77261.03,9.7,-0.28115,0.00015,21.92942]
[1777139863426,34.62,77260.03,9.7,-0.2813,0.00015,21.9347]
[1777139866536,34.62,77261.2,9.7,-0.28112,0.00015,21.9284]
[1777139872489,34.62,77257.28,9.7,-0.28171,0.00015,21.94925]
[1777139877527,34.62,77259.51,9.7,-0.28137,0.00015,21.93716]
[1777139880482,34.62,77260.76,9.7,-0.28118,0.00015,21.93045]
[1777139882584,34.62,77264.48,9.7,-0.28062,0.00015,21.91049]
[1777139884862,34.62,77269.32,9.7,-0.2799,0.00015,21.88452]
[1777139884962,34.62,77269.32,9.7,-0.2799,0.00015,21.88452]
[1777139886083,34.62,77271.74,9.7,-0.27954,0.00015,21.87159]
[1777139886760,34.62,77271.74,9.7,-0.27954,0.00015,21.87159]
[1777139892765,34.62,77272.63,9.7,-0.27942,0.00015,21.86722]
[1777139892938,34.62,77272.63,9.7,-0.27942,0.00015,21.86722]
[1777139894889,34.62,77272.76,9.7,-0.2794,0.00015,21.86667]
[1777139907452,34.62,77273.85,9.7,-0.27925,0.00015,21.86126]
[1777139917528,34.63,77277.14,9.7,-0.27876,0.00015,21.84052]
[1777139922528,34.63,77277.18,9.7,-0.27878,0.00015,21.84103]
[1777139924101,34.63,77277.14,9.7,-0.27878,0.00015,21.84131]
[1777139924108,34.63,77277.14,9.7,-0.27878,0.00015,21.84131]
[1777139926532,34.63,77276.93,9.7,-0.27882,0.00015,21.84256]
[1777139926542,34.63,77276.93,9.7,-0.27882,0.00015,21.84256]
[1777139926554,34.63,77276.93,9.7,-0.27882,0.00015,21.84256]
[1777139926563,34.63,77276.93,9.7,-0.27882,0.00015,21.84256]
[1777139926677,34.63,77276.93,9.7,-0.27882,0.00015,21.84256]
[1777139926688,34.63,77276.93,9.7,-0.27882,0.00015,21.84256]
[1777139926698,34.63,77276.93,9.7,-0.27882,0.00015,21.84256]
[1777139926706,34.63,77276.93,9.7,-0.27882,0.00015,21.84256]
[1777139928703,34.63,77276.92,9.7,-0.27882,0.00015,21.84277]
[1777139928720,34.63,77276.92,9.7,-0.27882,0.00015,21.84277]
[1777139930262,34.63,77276.74,9.7,-0.27885,0.00015,21.84384]
[1777139932561,34.63,77277.17,9.7,-0.27879,0.00015,21.8416]
[1777139932677,34.63,77277.17,9.7,-0.27879,0.00015,21.8416]
[1777139933028,34.63,77277.17,9.7,-0.27879,0.00015,21.8416]
[1777139938046,34.64,77281.27,9.7,-0.27819,0.00015,21.8197]
[1777139944448,34.64,77280.85,9.7,-0.27826,0.00015,21.82236]
[1777139949784,34.64,77281.15,9.7,-0.27822,0.00015,21.82096]
[1777139954574,34.64,77281.65,9.7,-0.27815,0.00015,21.81838]
[1777139955537,34.64,77281.65,9.7,-0.27815,0.00015,21.81851]
[1777139961117,34.64,77281.47,9.7,-0.27819,0.00015,21.81969]
[1777139966152,34.64,77281.78,9.7,-0.27814,0.00015,21.81815]
[1777139972193,34.64,77281.6,9.7,-0.27815,0.00015,21.81537]
[1777139975145,34.64,77281.99,9.7,-0.27809,0.00015,21.81331]
[1777139976222,34.64,77265.12,9.7,-0.28061,0.00015,21.90427]
[1777139977784,34.64,77265.12,9.7,-0.28061,0.00015,21.90427]
[1777139982966,34.64,77266.12,9.7,-0.28045,0.00015,21.8986]
[1777139988370,34.64,77268.07,9.7,-0.28016,0.00015,21.88795]
[1777139990690,34.64,77271.07,9.7,-0.27971,0.00015,21.87177]
[1777139991263,34.64,77273.0,9.7,-0.27942,0.00015,21.86139]
[1777139992185,34.64,77274.84,9.7,-0.27914,0.00015,21.85146]
[1777139997370,34.64,77274.81,9.7,-0.27916,0.00015,21.85189]
[1777139999871,34.64,77274.63,9.7,-0.27918,0.00015,21.85291]
[1777140000805,34.64,77274.82,9.7,-0.27916,0.00015,21.85199]
[1777140001272,34.64,77274.67,9.7,-0.27918,0.00015,21.85285]
[1777140001580,34.64,77274.67,9.7,-0.27918,0.00015,21.85285]
[1777140001588,34.64,77255.04,9.7,-0.28212,0.00015,21.95827]
[1777140003537,34.64,77248.84,9.7,-0.28305,0.00015,21.99126]
[1777140003794,34.64,77248.84,9.7,-0.28305,0.00015,21.99126]
[1777140004330,34.64,77247.51,9.7,-0.28325,0.00015,21.99825]
[1777140004526,34.64,77247.51,9.7,-0.28325,0.00015,21.99825]
[1777140004539,34.64,77247.51,9.7,-0.28325,0.00015,21.99825]
[1777140010701,34.64,77254.45,9.7,-0.28219,0.00015,21.96069]
[1777140017036,34.64,77254.12,9.7,-0.28223,0.00015,21.96211]
[1777140022548,34.64,77259.31,9.7,-0.28144,0.00015,21.93411]
[1777140027584,34.64,77260.39,9.7,-0.28128,0.00015,21.92819]
[1777140032619,34.64,77260.11,9.7,-0.28129,0.00015,21.92568]
[1777140033799,34.64,77260.11,9.7,-0.28129,0.00015,21.92568]
[1777140033873,34.64,77260.11,9.7,-0.28129,0.00015,21.92568]
[1777140033986,34.64,77260.11,9.7,-0.28129,0.00015,21.92568]
[1777140035173,34.63,77261.95,9.7,-0.28102,0.00015,21.91576]
[1777140040675,34.63,77265.63,9.7,-0.28046,0.00015,21.89596]
[1777140043916,34.63,77265.86,9.7,-0.28043,0.00015,21.89472]
[1777140045060,34.63,77266.6,9.7,-0.28032,0.00015,21.89074]
[1777140046396,34.63,77266.5,9.7,-0.28033,0.00015,21.89127]
[1777140049300,34.63,77268.69,9.7,-0.28001,0.00015,21.8795]
[1777140049371,34.63,77268.69,9.7,-0.28001,0.00015,21.8795]
[1777140049411,34.63,77268.69,9.7,-0.28001,0.00015,21.8795]
[1777140056019,34.64,77276.28,9.7,-0.27888,0.00015,21.83872]
[1777140056517,34.64,77276.28,9.7,-0.27888,0.00015,21.8388]
[1777140058529,34.64,77280.89,9.7,-0.27819,0.00015,21.81395]
[1777140063838,34.64,77279.78,9.7,-0.27837,0.00015,21.82032]
[1777140064260,34.64,77279.78,9.7,-0.27837,0.00015,21.82032]
[1777140064679,34.64,77279.78,9.7,-0.27837,0.00015,21.82032]
[1777140068637,34.64,77288.13,9.7,-0.27713,0.00015,21.77526]
[1777140073776,34.64,77289.61,9.7,-0.27692,0.00015,21.76776]
[1777140078943,34.64,77289.38,9.7,-0.27697,0.00015,21.76957]
[1777140078954,34.64,77289.38,9.7,-0.27697,0.00015,21.76957]
[1777140079015,34.64,77289.38,9.7,-0.27697,0.00015,21.76957]
[1777140079049,34.64,77289.38,9.7,-0.27697,0.00015,21.76957]
[1777140079076,34.64,77289.38,9.7,-0.27697,0.00015,21.76957]
[1777140081763,34.65,77294.89,9.7,-0.27616,0.00015,21.73992]
[1777140083393,34.65,77295.86,9.7,-0.27603,0.00015,21.73493]
[1777140083873,34.65,77295.86,9.7,-0.27603,0.00015,21.73493]
[1777140085385,34.65,77297.19,9.7,-0.27584,0.00015,21.72797]
[1777140085453,34.65,77297.19,9.7,-0.27584,0.00015,21.72797]
[1777140085468,34.65,77297.19,9.7,-0.27584,0.00015,21.72797]
[1777140085500,34.65,77297.19,9.7,-0.27584,0.00015,21.72797]
[1777140091028,34.66,77310.4,9.7,-0.27389,0.00015,21.653]
[1777140091490,34.66,77310.4,9.7,-0.27389,0.00015,21.653]
[1777140095233,34.66,77312.03,9.7,-0.27368,0.00015,21.64506]
[1777140099087,34.66,77320.31,9.7,-0.27248,0.00015,21.60052]
[1777140099388,34.66,77320.31,9.7,-0.27248,0.00015,21.60052]
[1777140101434,34.67,77322.62,9.7,-0.27216,0.00015,21.58838]
[1777140102600,34.67,77323.25,9.7,-0.27207,0.00015,21.58521]
[1777140105424,34.67,77325.03,9.7,-0.27183,0.00015,21.57614]
[1777140107496,34.68,77325.24,9.7,-0.27181,0.00015,21.57555]
[1777140108150,34.68,77324.97,9.7,-0.27186,0.00015,21.57733]
[1777140109132,34.68,77324.97,9.7,-0.27186,0.00015,21.57733]
[1777140110208,34.68,77325.25,9.7,-0.27183,0.00015,21.57604]
[1777140111170,34.68,77333.06,9.7,-0.27069,0.00015,21.5333]
[1777140115259,34.69,77336.2,9.7,-0.27026,0.00015,21.51715]
[1777140121241,34.69,77336.56,9.7,-0.27026,0.00015,21.51709]
[1777140126276,34.7,77338.97,9.7,-0.26995,0.00015,21.50533]
[1777140127467,34.7,77338.97,9.7,-0.26995,0.00015,21.50533]
[1777140132230,34.71,77332.71,9.7,-0.2709,0.00015,21.54134]
[1777140132953,34.71,77332.34,9.7,-0.27097,0.00015,21.54427]
[1777140136364,34.71,77332.98,9.7,-0.2709,0.00015,21.54134]
[1777140136391,34.72,77332.41,9.7,-0.27099,0.00015,21.54481]
[1777140145022,34.72,77332.53,9.7,-0.271,0.00015,21.5452]
[1777140146197,34.73,77331.36,9.7,-0.2712,0.00015,21.55299]
[1777140147233,34.73,77332.27,9.7,-0.27107,0.00015,21.54821]
[1777140156487,34.74,77330.13,9.7,-0.27142,0.00015,21.55861]
[1777140161522,34.74,77330.62,9.7,-0.27138,0.00015,21.55711]
[1777140166559,34.75,77330.63,9.7,-0.27141,0.00015,21.55826]
[1777140172602,34.76,77330.62,9.7,-0.27145,0.00015,21.55973]
[1777140177637,34.76,77330.4,9.7,-0.27152,0.00015,21.56232]
[1777140185393,34.77,77330.56,9.7,-0.27151,0.00015,21.56211]
[1777140190727,34.78,77330.82,9.7,-0.27153,0.00015,21.56291]
[1777140196769,34.78,77331.13,9.7,-0.27152,0.00015,21.56252]
[1777140203818,34.79,77332.09,9.7,-0.27141,0.00015,21.55872]
[1777140208853,34.79,77332.65,9.7,-0.27136,0.00015,21.55672]
[1777140214895,34.8,77332.64,9.7,-0.27137,0.00015,21.55414]
[1777140220938,34.81,77332.34,9.7,-0.27144,0.00015,21.55707]
[1777140226979,34.81,77331.83,9.7,-0.27155,0.00015,21.56111]
[1777140233021,34.82,77331.81,9.7,-0.27158,0.00015,21.56243]
[1777140238057,34.82,77332.17,9.7,-0.27155,0.00015,21.56143]
[1777140243091,34.83,77332.07,9.7,-0.27159,0.00015,21.56296]
[1777140248178,34.83,77332.11,9.7,-0.27161,0.00015,21.56352]
[1777140248200,34.83,77332.11,9.7,-0.27161,0.00015,21.56352]
[1777140249231,34.83,77332.11,9.7,-0.27161,0.00015,21.56371]
[1777140249417,34.83,77332.11,9.7,-0.27162,0.00015,21.5639]
[1777140255215,34.84,77331.37,9.7,-0.27175,0.00015,21.56893]
[1777140255227,34.84,77331.37,9.7,-0.27175,0.00015,21.56893]
[1777140256224,34.84,77331.59,9.7,-0.27172,0.00015,21.5679]
[1777140256286,34.84,77331.59,9.7,-0.27172,0.00015,21.5679]
[1777140261652,34.84,77335.02,9.7,-0.27125,0.00015,21.55013]
[1777140263373,34.84,77341.43,9.7,-0.27032,0.00015,21.51493]
[1777140263380,34.84,77343.15,9.7,-0.27007,0.00015,21.50566]
[1777140263666,34.84,77343.15,9.7,-0.27007,0.00015,21.50566]
[1777140263670,34.84,77343.15,9.7,-0.27007,0.00015,21.50566]
[1777140263677,34.84,77343.15,9.7,-0.27007,0.00015,21.50566]
[1777140263724,34.84,77343.15,9.7,-0.27007,0.00015,21.50566]
[1777140264126,34.84,77343.15,9.7,-0.27007,0.00015,21.50566]
[1777140264601,34.84,77347.41,9.7,-0.26946,0.00015,21.48224]
[1777140264883,34.84,77347.41,9.7,-0.26946,0.00015,21.48224]
[1777140265426,34.85,77349.47,9.7,-0.26916,0.00015,21.47103]
[1777140265777,34.85,77349.47,9.7,-0.26916,0.00015,21.47103]
[1777140268256,34.85,77351.47,9.7,-0.26888,0.00015,21.46038]
[1777140268272,34.85,77351.47,9.7,-0.26888,0.00015,21.46038]
[1777140268346,34.85,77351.47,9.7,-0.26888,0.00015,21.46038]
[1777140268383,34.85,77351.47,9.7,-0.26888,0.00015,21.46038]
[1777140268649,34.85,77351.04,9.7,-0.26895,0.00015,21.46301]
[1777140268759,34.85,77351.04,9.7,-0.26895,0.00015,21.46301]
[1777140268840,34.85,77351.04,9.7,-0.26895,0.00015,21.46301]
[1777140268993,34.85,77351.04,9.7,-0.26895,0.00015,21.46301]
[1777140269265,34.85,77351.04,9.7,-0.26895,0.00015,21.46301]
[1777140269273,34.85,77351.04,9.7,-0.26895,0.00015,21.46301]
[1777140269274,34.85,77323.61,9.7,-0.27296,0.00015,21.61461]
[1777140269630,34.85,77323.61,9.7,-0.27296,0.00015,21.61461]
[1777140269936,34.85,77323.61,9.7,-0.27296,0.00015,21.61461]
[1777140270360,34.85,77314.62,9.7,-0.27429,0.00015,21.66391]
[1777140270589,34.85,77314.62,9.7,-0.27429,0.00015,21.66391]
[1777140272496,34.85,77315.78,9.7,-0.2741,0.00015,21.65389]
[1777140272787,34.85,77315.78,9.7,-0.2741,0.00015,21.65389]
[1777140272846,34.85,77315.78,9.7,-0.2741,0.00015,21.65389]
[1777140272866,34.85,77315.78,9.7,-0.2741,0.00015,21.65389]
[1777140274832,34.85,77321.52,9.7,-0.27326,0.00015,21.62283]
[1777140275612,34.85,77321.86,9.7,-0.27322,0.00015,21.62119]
[1777140276515,34.86,77321.56,9.7,-0.27327,0.00015,21.62305]
[1777140276744,34.86,77321.56,9.7,-0.27327,0.00015,21.62305]
[1777140278570,34.86,77326.1,9.7,-0.27261,0.00015,21.59864]
[1777140280647,34.86,77327.07,9.7,-0.27249,0.00015,21.59383]
[1777140283634,34.86,77328.58,9.7,-0.27228,0.00015,21.58633]
[1777140287402,34.87,77328.21,9.7,-0.27236,0.00015,21.58917]
[1777140289413,34.87,77319.61,9.7,-0.27364,0.00015,21.63706]
[1777140291020,34.87,77318.79,9.7,-0.27377,0.00015,21.64177]
[1777140296462,34.88,77317.83,9.7,-0.27394,0.00015,21.64835]
[1777140297544,34.88,77317.83,9.7,-0.27394,0.00015,21.64835]
[1777140300138,34.88,77319.3,9.7,-0.27374,0.00015,21.64077]
[1777140303088,34.88,77319.73,9.7,-0.27369,0.00015,21.63912]
[1777140307682,34.89,77322.15,9.7,-0.27337,0.00015,21.62712]
[1777140307708,34.89,77322.15,9.7,-0.27337,0.00015,21.62712]
[1777140307709,34.89,77322.15,9.7,-0.27337,0.00015,21.62712]
[1777140308548,34.89,77300.93,9.7,-0.2765,0.00015,21.743]
[1777140312265,34.89,77297.18,9.7,-0.27707,0.00015,21.76371]
[1777140317611,34.9,77299.97,9.7,-0.27667,0.00015,21.74921]
[1777140322646,34.9,77300.65,9.7,-0.27659,0.00015,21.74615]
[1777140331709,34.91,77300.51,9.7,-0.27661,0.00015,21.74418]
[1777140336744,34.91,77301.05,9.7,-0.27655,0.00015,21.74192]
[1777140341779,34.91,77300.91,9.7,-0.27659,0.00015,21.74333]
[1777140344536,34.91,77300.83,9.7,-0.27661,0.00015,21.74401]
[1777140344699,34.91,77300.83,9.7,-0.27661,0.00015,21.74401]
[1777140345849,34.91,77297.77,9.7,-0.27706,0.00015,21.76065]
[1777140346258,34.91,77297.77,9.7,-0.27706,0.00015,21.76065]
[1777140346983,34.91,77292.97,9.7,-0.27778,0.00015,21.78672]
[1777140350416,34.92,77287.55,9.7,-0.27858,0.00015,21.81599]
[1777140350475,34.92,77287.55,9.7,-0.27858,0.00015,21.81599]
[1777140350487,34.92,77287.55,9.7,-0.27858,0.00015,21.81599]
[1777140355876,34.92,77287.3,9.7,-0.27863,0.00015,21.81764]
[1777140357821,34.92,77287.3,9.7,-0.27863,0.00015,21.81764]
[1777140363847,34.92,77291.83,9.7,-0.27797,0.00015,21.7937]
[1777140365682,34.92,77291.72,9.7,-0.27798,0.00015,21.79436]
[1777140366148,34.92,77291.72,9.7,-0.27798,0.00015,21.79436]
[1777140367222,34.92,77291.72,9.7,-0.27799,0.00015,21.79448]
[1777140367256,34.92,77291.72,9.7,-0.27799,0.00015,21.79448]
[1777140369815,34.92,77297.58,9.7,-0.27713,0.00015,21.76314]
[1777140372293,34.92,77298.18,9.7,-0.27704,0.00015,21.7601]
[1777140376919,34.92,77298.91,9.7,-0.27694,0.00015,21.75644]
[1777140380174,34.93,77298.88,9.7,-0.27696,0.00015,21.75707]
[1777140380180,34.93,77298.88,9.7,-0.27696,0.00015,21.75707]
[1777140386092,34.93,77298.56,9.7,-0.27702,0.00015,21.75939]
[1777140391124,34.93,77298.55,9.7,-0.27703,0.00015,21.75974]
[1777140398178,34.93,77298.52,9.7,-0.27702,0.00015,21.75648]
[1777140408249,34.93,77298.59,9.7,-0.27702,0.00015,21.75637]
[1777140413368,34.93,77298.09,9.7,-0.27709,0.00015,21.75912]
[1777140420332,34.93,77298.77,9.7,-0.277,0.00015,21.75561]
[1777140425367,34.93,77298.84,9.7,-0.27699,0.00015,21.75535]
[1777140430402,34.94,77298.7,9.7,-0.27701,0.00015,21.75622]
[1777140436445,34.94,77298.85,9.7,-0.277,0.00015,21.75555]
[1777140442098,34.94,77298.85,9.7,-0.277,0.00015,21.75565]
[1777140447522,34.94,77298.77,9.7,-0.27702,0.00015,21.75639]
[1777140457513,34.94,77298.77,9.7,-0.277,0.00015,21.75271]
[1777140460906,34.94,77298.84,9.7,-0.277,0.00015,21.75282]
[1777140467913,34.94,77299.62,9.7,-0.2769,0.00015,21.74897]
[1777140473926,34.94,77299.96,9.7,-0.27685,0.00015,21.74742]
[1777140480988,34.95,77299.93,9.7,-0.27687,0.00015,21.74809]
[1777140486794,34.95,77300.18,9.7,-0.27685,0.00015,21.74727]
[1777140490125,34.95,77300.18,9.7,-0.27685,0.00015,21.74727]
[1777140490282,34.95,77300.18,9.7,-0.27685,0.00015,21.74727]
[1777140491343,34.95,77308.0,9.7,-0.2757,0.00015,21.70534]
[1777140497322,34.95,77308.25,9.7,-0.27567,0.00015,21.70428]
[1777140497378,34.95,77308.25,9.7,-0.27567,0.00015,21.70428]
[1777140497417,34.95,77308.25,9.7,-0.27567,0.00015,21.70428]
[1777140505521,34.96,77308.23,9.7,-0.2757,0.00015,21.70513]
[1777140510963,34.96,77307.39,9.7,-0.27585,0.00015,21.71075]
[1777140511652,34.96,77307.39,9.7,-0.27585,0.00015,21.71075]
[1777140517004,34.96,77307.34,9.7,-0.27585,0.00015,21.70773]
[1777140522040,34.97,77307.26,9.7,-0.27587,0.00015,21.70868]
[1777140531102,34.97,77307.7,9.7,-0.27583,0.00015,21.70721]
[1777140536137,34.97,77306.91,9.7,-0.27596,0.00015,21.71199]
[1777140541173,34.98,77307.86,9.7,-0.27583,0.00015,21.70735]
[1777140547236,34.98,77308.29,9.7,-0.27578,0.00015,21.70561]
[1777140554286,34.98,77308.3,9.7,-0.2758,0.00015,21.70624]
[1777140560331,34.98,77308.18,9.7,-0.27583,0.00015,21.70742]
[1777140566373,34.99,77307.93,9.7,-0.27588,0.00015,21.70926]
[1777140571409,34.99,77308.11,9.7,-0.27584,0.00015,21.70475]
[1777140576444,34.99,77308.02,9.7,-0.27586,0.00015,21.70561]
[1777140581479,34.99,77308.08,9.7,-0.27586,0.00015,21.70564]
[1777140586514,34.99,77308.78,9.7,-0.27577,0.00015,21.70219]
[1777140591548,35.0,77308.84,9.7,-0.27577,0.00015,21.70225]
[1777140596583,35.0,77308.76,9.7,-0.27579,0.00015,21.70308]
[1777140601618,35.0,77308.73,9.7,-0.27581,0.00015,21.70366]
[1777140606653,35.0,77303.72,9.7,-0.27655,0.00015,21.73108]
[1777140609078,35.0,77299.88,9.7,-0.27712,0.00015,21.75183]
[1777140614710,35.0,77298.9,9.7,-0.27727,0.00015,21.75725]
[1777140619746,35.0,77298.61,9.7,-0.27732,0.00015,21.75894]
[1777140626156,35.0,77298.61,9.7,-0.27732,0.00015,21.75894]
[1777140631830,35.0,77300.0,9.7,-0.27709,0.00015,21.74793]
[1777140638878,35.01,77299.31,9.7,-0.2772,0.00015,21.75191]
[1777140643914,35.01,77299.26,9.7,-0.27722,0.00015,21.75236]
[1777140648948,35.01,77299.33,9.7,-0.27721,0.00015,21.75216]
[1777140654808,35.01,77299.08,9.7,-0.27725,0.00015,21.75365]
[1777140660027,35.01,77299.16,9.7,-0.27725,0.00015,21.75347]
[1777140666233,35.01,77305.72,9.7,-0.27628,0.00015,21.71832]
[1777140671407,35.01,77306.03,9.7,-0.27625,0.00015,21.71719]
[1777140677927,35.01,77307.25,9.7,-0.27608,0.00015,21.71094]
[1777140679512,35.02,77308.02,9.7,-0.27598,0.00015,21.70713]
[1777140680220,35.02,77308.06,9.7,-0.27597,0.00015,21.707]
[1777140682802,35.02,77317.08,9.7,-0.27466,0.00015,21.65853]
[1777140688022,35.02,77316.53,9.7,-0.27476,0.00015,21.66224]
[1777140693098,35.02,77313.97,9.7,-0.27512,0.00015,21.67288]
[1777140698297,35.03,77310.92,9.7,-0.27559,0.00015,21.69008]
[1777140703332,35.03,77310.96,9.7,-0.2756,0.00015,21.6904]
[1777140708366,35.03,77311.62,9.7,-0.27552,0.00015,21.68736]
[1777140714409,35.04,77311.63,9.7,-0.27553,0.00015,21.68794]
[1777140714853,35.04,77311.63,9.7,-0.27553,0.00015,21.68794]
[1777140724479,35.04,77314.28,9.7,-0.27517,0.00015,21.67482]
[1777140729514,35.04,77314.21,9.7,-0.2752,0.00015,21.67583]
[1777140737571,35.05,77314.34,9.7,-0.27521,0.00015,21.67613]
[1777140743613,35.05,77314.54,9.7,-0.2752,0.00015,21.6758]
[1777140748200,35.06,77314.13,9.7,-0.27527,0.00015,21.67839]
[1777140748317,35.06,77314.13,9.7,-0.27527,0.00015,21.67839]
[1777140749320,35.06,77314.24,9.7,-0.27526,0.00015,21.67805]
[1777140755263,35.06,77314.37,9.7,-0.27523,0.00015,21.67418]
[1777140756394,35.06,77314.37,9.7,-0.27523,0.00015,21.67431]
[1777140761745,35.06,77313.87,9.7,-0.27533,0.00015,21.67775]
[1777140764438,35.06,77313.84,9.7,-0.27533,0.00015,21.67803]
[1777140765660,35.07,77313.84,9.7,-0.27534,0.00015,21.67827]
[1777140771547,35.07,77314.0,9.7,-0.27534,0.00015,21.67814]
[1777140772667,35.07,77313.91,9.7,-0.27535,0.00015,21.67875]
[1777140772751,35.07,77313.91,9.7,-0.27535,0.00015,21.67875]
[1777140778865,35.07,77314.44,9.7,-0.2753,0.00015,21.67673]
[1777140782598,35.07,77314.51,9.7,-0.27529,0.00015,21.67648]
[1777140787451,35.08,77314.51,9.7,-0.2753,0.00015,21.67685]
[1777140787485,35.08,77314.51,9.7,-0.2753,0.00015,21.67685]
[1777140788516,35.08,77316.58,9.7,-0.27501,0.00015,21.66628]
[1777140794800,35.08,77318.96,9.7,-0.27467,0.00015,21.65384]
[1777140796446,35.08,77318.69,9.7,-0.27473,0.00015,21.65603]
[1777140796457,35.08,77318.69,9.7,-0.27473,0.00015,21.65603]
[1777140797561,35.09,77318.72,9.7,-0.27473,0.00015,21.65602]
[1777140797835,35.09,77318.72,9.7,-0.27473,0.00015,21.65602]
[1777140803035,35.09,77321.68,9.7,-0.27432,0.00015,21.64094]
[1777140808409,35.09,77321.65,9.7,-0.27434,0.00015,21.64176]
[1777140808427,35.09,77321.65,9.7,-0.27434,0.00015,21.64176]
[1777140809473,35.09,77321.65,9.7,-0.27435,0.00015,21.64209]
[1777140809724,35.09,77321.65,9.7,-0.27435,0.00015,21.64209]
[1777140812000,35.1,77321.29,9.7,-0.27441,0.00015,21.6442]
[1777140817134,35.1,77314.53,9.7,-0.2754,0.00015,21.67785]
[1777140821119,35.1,77313.72,9.7,-0.27553,0.00015,21.6826]
[1777140821142,35.1,77313.72,9.7,-0.27553,0.00015,21.6826]
[1777140822933,35.1,77313.67,9.7,-0.27554,0.00015,21.683]
[1777140826728,35.1,77310.42,9.7,-0.27603,0.00015,21.70095]
[1777140826963,35.1,77310.42,9.7,-0.27603,0.00015,21.70095]
[1777140827028,35.11,77310.38,9.7,-0.27604,0.00015,21.70134]
[1777140832240,35.11,77306.66,9.7,-0.27659,0.00015,21.72164]
[1777140837276,35.11,77305.73,9.7,-0.27673,0.00015,21.72681]
[1777140838974,35.11,77305.73,9.7,-0.27673,0.00015,21.72681]
[1777140847346,35.11,77302.14,9.7,-0.27727,0.00015,21.74629]
[1777140853388,35.11,77302.47,9.7,-0.27722,0.00015,21.74467]
[1777140858469,35.11,77302.98,9.7,-0.27715,0.00015,21.74197]
[1777140859510,35.11,77302.98,9.7,-0.27715,0.00015,21.74212]
[1777140865473,35.11,77309.22,9.7,-0.27625,0.00015,21.70913]
[1777140870509,35.12,77309.33,9.7,-0.27624,0.00015,21.709]
[1777140878564,35.12,77308.62,9.7,-0.27634,0.00015,21.70966]
[1777140880097,35.12,77308.57,9.7,-0.27635,0.00015,21.71003]
[1777140885614,35.12,77308.37,9.7,-0.2764,0.00015,21.71167]
[1777140890130,35.12,77308.79,9.7,-0.27634,0.00015,21.70979]
[1777140900719,35.13,77308.5,9.7,-0.27641,0.00015,21.71239]
[1777140904980,35.13,77308.29,9.7,-0.27645,0.00015,21.71369]
[1777140911556,35.13,77310.39,9.7,-0.27616,0.00015,21.703]
[1777140918026,35.13,77310.39,9.7,-0.27616,0.00015,21.70333]
[1777140927909,35.14,77310.72,9.7,-0.27615,0.00015,21.70271]
[1777140934739,35.14,77310.72,9.7,-0.27615,0.00015,21.70271]
[1777140943015,35.15,77310.65,9.7,-0.27617,0.00015,21.70052]
[1777140946658,35.15,77310.7,9.7,-0.27616,0.00015,21.70043]
[1777140953221,35.15,77310.93,9.7,-0.27614,0.00015,21.69967]
[1777140954357,35.15,77310.93,9.7,-0.27615,0.00015,21.69995]
[1777140955847,35.15,77310.93,9.7,-0.27615,0.00015,21.70014]
[1777140961141,35.15,77310.93,9.7,-0.27617,0.00015,21.70069]
[1777140968201,35.15,77310.93,9.7,-0.27617,0.00015,21.70069]
[1777140974935,35.16,77311.79,9.7,-0.27607,0.00015,21.69701]
[1777140975264,35.16,77311.79,9.7,-0.27608,0.00015,21.6974]
[1777140976021,35.16,77311.79,9.7,-0.27608,0.00015,21.6974]
[1777140976203,35.16,77312.55,9.7,-0.27597,0.00015,21.69331]
[1777140976868,35.16,77312.55,9.7,-0.27597,0.00015,21.69331]
[1777140977644,35.16,77312.55,9.7,-0.27597,0.00015,21.69352]
[1777140979137,35.16,77312.55,9.7,-0.27597,0.00015,21.69362]
[1777140985309,35.17,77312.55,9.7,-0.27599,0.00015,21.69431]
[1777140991352,35.17,77312.51,9.7,-0.27599,0.00015,21.69119]
[1777140993996,35.17,77312.51,9.7,-0.27599,0.00015,21.69119]
[1777140994264,35.17,77312.51,9.7,-0.27599,0.00015,21.69149]
[1777140997047,35.17,77310.99,9.7,-0.27622,0.00015,21.69974]
[1777140998710,35.17,77310.72,9.7,-0.27626,0.00015,21.70138]
[1777141003384,35.17,77311.66,9.7,-0.27614,0.00015,21.69675]
[1777141004146,35.17,77311.66,9.7,-0.27614,0.00015,21.69675]
[1777141004339,35.17,77312.12,9.7,-0.27607,0.00015,21.69436]
[1777141004555,35.17,77312.12,9.7,-0.27607,0.00015,21.69436]
[1777141004782,35.17,77312.12,9.7,-0.27607,0.00015,21.69436]
[1777141007078,35.17,77315.48,9.7,-0.27558,0.00015,21.67648]
[1777141012499,35.18,77317.69,9.7,-0.27528,0.00015,21.66544]
[1777141013555,35.18,77317.69,9.7,-0.27528,0.00015,21.66544]
[1777141017698,35.18,77318.76,9.7,-0.27514,0.00015,21.66012]
[1777141019954,35.18,77315.88,9.7,-0.27556,0.00015,21.67586]
[1777141022300,35.18,77312.69,9.7,-0.27604,0.00015,21.69327]
[1777141023042,35.18,77312.69,9.7,-0.27604,0.00015,21.69327]
[1777141025046,35.18,77312.45,9.7,-0.27608,0.00015,21.6947]
[1777141030624,35.19,77311.4,9.7,-0.27624,0.00015,21.70071]
[1777141035660,35.19,77310.69,9.7,-0.27635,0.00015,21.70474]
[1777141041035,35.19,77310.68,9.7,-0.27636,0.00015,21.70497]
[1777141043285,35.19,77310.68,9.7,-0.27636,0.00015,21.70501]
[1777141049758,35.19,77310.52,9.7,-0.27639,0.00015,21.70625]
[1777141054793,35.19,77311.09,9.7,-0.27629,0.00015,21.69948]
[1777141061304,35.19,77310.81,9.7,-0.27633,0.00015,21.70114]
[1777141072918,35.19,77308.82,9.7,-0.27664,0.00015,21.71229]
[1777141078960,35.19,77308.7,9.7,-0.27666,0.00015,21.71305]
[1777141086010,35.19,77308.75,9.7,-0.27665,0.00015,21.71292]
[1777141091045,35.2,77308.78,9.7,-0.27665,0.00015,21.71286]
[1777141099102,35.2,77308.73,9.7,-0.27666,0.00015,21.71329]
[1777141104137,35.2,77308.64,9.7,-0.27668,0.00015,21.71388]
[1777141109172,35.2,77308.58,9.7,-0.27669,0.00015,21.7143]
[1777141114210,35.2,77308.53,9.7,-0.27668,0.00015,21.71076]
[1777141119246,35.2,77309.03,9.7,-0.27661,0.00015,21.7082]
[1777141124281,35.2,77309.12,9.7,-0.2766,0.00015,21.70784]
[1777141129315,35.2,77308.99,9.7,-0.27662,0.00015,21.70866]
[1777141134351,35.2,77309.05,9.7,-0.27661,0.00015,21.70845]
[1777141137271,35.2,77309.05,9.7,-0.27661,0.00015,21.70845]
[1777141137402,35.2,77309.05,9.7,-0.27661,0.00015,21.70845]
[1777141138522,35.2,77308.92,9.7,-0.27663,0.00015,21.70922]
[1777141139427,35.2,77308.92,9.7,-0.27663,0.00015,21.70926]
[1777141149456,35.2,77309.22,9.7,-0.2766,0.00015,21.70791]
[1777141154492,35.2,77309.2,9.7,-0.2766,0.00015,21.70814]
[1777141159527,35.2,77309.78,9.7,-0.27652,0.00015,21.70515]
[1777141164562,35.2,77309.74,9.7,-0.27653,0.00015,21.70549]
[1777141169597,35.2,77309.94,9.7,-0.2765,0.00015,21.70454]
[1777141174632,35.2,77310.04,9.7,-0.27647,0.00015,21.70024]
[1777141179667,35.21,77310.02,9.7,-0.27647,0.00015,21.70048]
[1777141184702,35.21,77309.92,9.7,-0.27649,0.00015,21.70114]
[1777141189737,35.21,77309.65,9.7,-0.27653,0.00015,21.7027]
[1777141195780,35.21,77309.89,9.7,-0.2765,0.00015,21.70155]
[1777141201822,35.21,77310.33,9.7,-0.27644,0.00015,21.69933]
[1777141206857,35.21,77310.38,9.7,-0.27644,0.00015,21.69918]
[1777141211892,35.21,77310.4,9.7,-0.27644,0.00015,21.69919]
[1777141216926,35.21,77310.15,9.7,-0.27648,0.00015,21.70064]
[1777141218746,35.21,77310.03,9.7,-0.27649,0.00015,21.7013]
[1777141219971,35.21,77310.17,9.7,-0.27647,0.00015,21.70057]
[1777141226996,35.21,77310.03,9.7,-0.2765,0.00015,21.70154]
[1777141234047,35.21,77309.99,9.7,-0.27649,0.00015,21.6981]
[1777141239082,35.21,77310.14,9.7,-0.27647,0.00015,21.69753]
[1777141250167,35.22,77310.13,9.7,-0.27649,0.00015,21.69817]
[1777141256208,35.22,77310.03,9.7,-0.27651,0.00015,21.69904]
[1777141261244,35.22,77310.19,9.7,-0.2765,0.00015,21.69849]
[1777141262095,35.22,77310.19,9.7,-0.2765,0.00015,21.69849]
[1777141262276,35.22,77310.19,9.7,-0.2765,0.00015,21.69849]
[1777141262819,35.22,77308.58,9.7,-0.27673,0.00015,21.70717]
[1777141262895,35.22,77308.58,9.7,-0.27673,0.00015,21.70717]
[1777141263081,35.22,77308.58,9.7,-0.27673,0.00015,21.70717]
[1777141263257,35.22,77298.8,9.7,-0.27817,0.00015,21.75942]
[1777141263742,35.22,77298.8,9.7,-0.27817,0.00015,21.75942]
[1777141264173,35.22,77298.8,9.7,-0.27817,0.00015,21.75942]
[1777141264673,35.22,77296.41,9.7,-0.27852,0.00015,21.77213]
[1777141264913,35.22,77296.41,9.7,-0.27852,0.00015,21.77213]
[1777141265604,35.22,77293.09,9.7,-0.27901,0.00015,21.78975]
[1777141267905,35.22,77290.73,9.7,-0.27935,0.00015,21.80218]
[1777141269543,35.22,77290.45,9.7,-0.27939,0.00015,21.80358]
[1777141270057,35.22,77290.45,9.7,-0.27939,0.00015,21.80358]
[1777141270595,35.22,77290.37,9.7,-0.2794,0.00015,21.80395]
[1777141275618,35.22,77287.09,9.7,-0.27988,0.00015,21.82108]
[1777141281383,35.22,77288.05,9.7,-0.27973,0.00015,21.81562]
[1777141284927,35.21,77293.81,9.7,-0.27888,0.00015,21.78495]
[1777141286486,35.21,77296.75,9.7,-0.27844,0.00015,21.76929]
[1777141287219,35.21,77296.75,9.7,-0.27844,0.00015,21.76929]
[1777141288519,35.21,77298.69,9.7,-0.27816,0.00015,21.75896]
[1777141289398,35.21,77298.69,9.7,-0.27816,0.00015,21.75896]
[1777141291296,35.21,77299.18,9.7,-0.27809,0.00015,21.75635]
[1777141291443,35.21,77299.18,9.7,-0.27809,0.00015,21.75635]
[1777141293146,35.21,77303.02,9.7,-0.2775,0.00015,21.73198]
[1777141298503,35.22,77305.71,9.7,-0.27711,0.00015,21.71784]
[1777141303538,35.22,77307.32,9.7,-0.27688,0.00015,21.70939]
[1777141309580,35.22,77307.4,9.7,-0.27687,0.00015,21.70917]
[1777141315852,35.22,77307.4,9.7,-0.27687,0.00015,21.70917]
[1777141316013,35.22,77307.4,9.7,-0.27687,0.00015,21.70917]
[1777141328812,35.22,77308.38,9.7,-0.27673,0.00015,21.70411]
[1777141330998,35.22,77308.83,9.7,-0.27667,0.00015,21.70194]
[1777141336769,35.22,77315.2,9.7,-0.27575,0.00015,21.6682]
[1777141341990,35.22,77315.41,9.7,-0.27573,0.00015,21.66741]
[1777141347142,35.23,77315.54,9.7,-0.27572,0.00015,21.66718]
[1777141350977,35.23,77314.31,9.7,-0.27591,0.00015,21.67427]
[1777141351354,35.23,77314.31,9.7,-0.27591,0.00015,21.67427]
[1777141352881,35.23,77306.32,9.7,-0.27707,0.00015,21.71339]
[1777141358929,35.23,77307.2,9.7,-0.27695,0.00015,21.70904]
[1777141363425,35.23,77307.2,9.7,-0.27695,0.00015,21.70904]
[1777141365876,35.23,77308.11,9.7,-0.27682,0.00015,21.70457]
[1777141366721,35.23,77308.96,9.7,-0.2767,0.00015,21.70009]
[1777141375987,35.24,77308.39,9.7,-0.2768,0.00015,21.70367]
[1777141378100,35.24,77308.39,9.7,-0.2768,0.00015,21.70389]
[1777141388133,35.24,77308.65,9.7,-0.27679,0.00015,21.70348]
[1777141392507,35.24,77308.65,9.7,-0.27679,0.00015,21.70348]
[1777141393770,35.24,77308.82,9.7,-0.27678,0.00015,21.70301]
[1777141394645,35.24,77308.82,9.7,-0.27678,0.00015,21.7031]
[1777141395060,35.24,77308.82,9.7,-0.27678,0.00015,21.7031]
[1777141396294,35.24,77308.96,9.7,-0.27676,0.00015,21.70244]
[1777141398682,35.25,77312.21,9.7,-0.27629,0.00015,21.68534]
[1777141402916,35.25,77312.89,9.7,-0.2762,0.00015,21.68214]
[1777141405411,35.25,77312.89,9.7,-0.27621,0.00015,21.68225]
[1777141405823,35.25,77312.89,9.7,-0.27621,0.00015,21.68247]
[1777141411158,35.25,77313.05,9.7,-0.2762,0.00015,21.68205]
[1777141411163,35.25,77313.05,9.7,-0.2762,0.00015,21.68205]
[1777141411169,35.25,77313.05,9.7,-0.2762,0.00015,21.68205]
[1777141412302,35.25,77313.05,9.7,-0.27618,0.00015,21.67835]
[1777141412979,35.25,77313.05,9.7,-0.27618,0.00015,21.67846]
[1777141416551,35.25,77313.12,9.7,-0.27618,0.00015,21.6783]
[1777141422573,35.26,77313.17,9.7,-0.27619,0.00015,21.67888]
[1777141423836,35.26,77313.25,9.7,-0.27619,0.00015,21.67856]
[1777141424736,35.26,77313.25,9.7,-0.27619,0.00015,21.67867]
[1777141424742,35.26,77313.25,9.7,-0.27619,0.00015,21.67867]
[1777141425880,35.26,77313.25,9.7,-0.27619,0.00015,21.67867]
[1777141426138,35.26,77313.25,9.7,-0.27619,0.00015,21.67867]
[1777141431754,35.26,77313.49,9.7,-0.27616,0.00015,21.6778]
[1777141431756,35.26,77313.49,9.7,-0.27616,0.00015,21.6778]
[1777141431769,35.26,77313.49,9.7,-0.27616,0.00015,21.6778]
[1777141432837,35.26,77313.49,9.7,-0.27617,0.00015,21.67811]
[1777141432884,35.26,77313.49,9.7,-0.27617,0.00015,21.67811]
[1777141434087,35.26,77313.49,9.7,-0.27618,0.00015,21.67832]
[1777141437603,35.26,77313.49,9.7,-0.27618,0.00015,21.67843]
[1777141443523,35.27,77313.27,9.7,-0.27624,0.00015,21.68052]
[1777141445980,35.27,77313.61,9.7,-0.27619,0.00015,21.6789]
[1777141445991,35.27,77313.61,9.7,-0.27619,0.00015,21.6789]
[1777141446144,35.27,77313.61,9.7,-0.27619,0.00015,21.6789]
[1777141447089,35.27,77313.48,9.7,-0.27621,0.00015,21.67969]
[1777141447121,35.27,77313.48,9.7,-0.27621,0.00015,21.67969]
[1777141447660,35.27,77313.48,9.7,-0.27622,0.00015,21.67979]
[1777141453783,35.27,77313.92,9.7,-0.27616,0.00015,21.67773]
[1777141453817,35.27,77313.92,9.7,-0.27616,0.00015,21.67773]
[1777141454046,35.27,77313.92,9.7,-0.27616,0.00015,21.67773]
[1777141454060,35.27,77313.92,9.7,-0.27616,0.00015,21.67773]
[1777141459634,35.28,77319.97,9.7,-0.2753,0.00015,21.64629]
[1777141461339,35.28,77319.97,9.7,-0.2753,0.00015,21.64629]
[1777141461370,35.28,77319.97,9.7,-0.2753,0.00015,21.64629]
[1777141462352,35.28,77319.82,9.7,-0.27533,0.00015,21.64733]
[1777141462599,35.28,77319.82,9.7,-0.27533,0.00015,21.64733]
[1777141467692,35.28,77322.17,9.7,-0.275,0.00015,21.63544]
[1777141468876,35.28,77322.17,9.7,-0.275,0.00015,21.63544]
[1777141469290,35.28,77322.17,9.7,-0.275,0.00015,21.63544]
[1777141469309,35.28,77322.17,9.7,-0.275,0.00015,21.63544]
[1777141470358,35.28,77322.17,9.7,-0.27501,0.00015,21.63567]
[1777141470622,35.28,77321.93,9.7,-0.27505,0.00015,21.63708]
[1777141471508,35.28,77321.93,9.7,-0.27505,0.00015,21.63708]
[1777141471882,35.28,77321.93,9.7,-0.27503,0.00015,21.63327]
[1777141473815,35.28,77312.29,9.7,-0.27644,0.00015,21.68502]
[1777141474950,35.28,77308.12,9.7,-0.27705,0.00015,21.70738]
[1777141475060,35.28,77308.12,9.7,-0.27705,0.00015,21.70738]
[1777141475805,35.29,77309.65,9.7,-0.27683,0.00015,21.69925]
[1777141476079,35.29,77309.65,9.7,-0.27683,0.00015,21.69925]
[1777141476122,35.29,77309.65,9.7,-0.27683,0.00015,21.69925]
[1777141476228,35.29,77309.65,9.7,-0.27683,0.00015,21.69925]
[1777141476279,35.29,77309.65,9.7,-0.27683,0.00015,21.69925]
[1777141476381,35.29,77309.65,9.7,-0.27683,0.00015,21.69925]
[1777141476845,35.29,77309.12,9.7,-0.2769,0.00015,21.70211]
[1777141477532,35.29,77309.12,9.7,-0.2769,0.00015,21.70211]
[1777141477540,35.29,77296.91,9.7,-0.27869,0.00015,21.76704]
[1777141477738,35.29,77296.91,9.7,-0.27869,0.00015,21.76704]
[1777141479999,35.28,77295.6,9.7,-0.27889,0.00015,21.77395]
[1777141480138,35.28,77295.6,9.7,-0.27889,0.00015,21.77395]
[1777141480957,35.28,77295.78,9.7,-0.27886,0.00015,21.77291]
[1777141481030,35.28,77295.78,9.7,-0.27886,0.00015,21.77291]
[1777141482164,35.28,77295.91,9.7,-0.27884,0.00015,21.77218]
[1777141486199,35.28,77301.7,9.7,-0.27798,0.00015,21.74137]
[1777141487320,35.28,77301.7,9.7,-0.27798,0.00015,21.74134]
[1777141490033,35.28,77304.44,9.7,-0.27758,0.00015,21.72673]
[1777141490118,35.28,77304.44,9.7,-0.27758,0.00015,21.72673]
[1777141491605,35.28,77304.44,9.7,-0.27758,0.00015,21.72671]
[1777141493022,35.28,77308.74,9.7,-0.27695,0.00015,21.70379]
[1777141493226,35.28,77308.74,9.7,-0.27695,0.00015,21.70379]
[1777141500656,35.28,77311.95,9.7,-0.27648,0.00015,21.68672]
[1777141501006,35.28,77311.95,9.7,-0.27648,0.00015,21.68672]
[1777141503800,35.28,77310.51,9.7,-0.2767,0.00015,21.69459]
[1777141508979,35.29,77311.45,9.7,-0.27657,0.00015,21.68979]
[1777141513366,35.29,77313.81,9.7,-0.27622,0.00015,21.6773]
[1777141513534,35.29,77313.81,9.7,-0.27622,0.00015,21.6773]
[1777141519050,35.29,77320.12,9.7,-0.27532,0.00015,21.644]
[1777141524085,35.29,77320.15,9.7,-0.27532,0.00015,21.64424]
[1777141529120,35.29,77319.31,9.7,-0.27546,0.00015,21.64914]
[1777141534154,35.29,77319.95,9.7,-0.27535,0.00015,21.64216]
[1777141534698,35.29,77319.95,9.7,-0.27535,0.00015,21.64216]
[1777141542211,35.3,77320.07,9.7,-0.27534,0.00015,21.64212]
[1777141547245,35.3,77319.9,9.7,-0.27538,0.00015,21.64341]
[1777141552281,35.3,77319.49,9.7,-0.27545,0.00015,21.64596]
[1777141558323,35.3,77319.81,9.7,-0.27541,0.00015,21.64468]
[1777141563357,35.3,77319.02,9.7,-0.27554,0.00015,21.64926]
[1777141569400,35.31,77319.65,9.7,-0.27545,0.00015,21.6463]
[1777141574434,35.31,77319.76,9.7,-0.27545,0.00015,21.64605]
[1777141581483,35.31,77319.89,9.7,-0.27544,0.00015,21.64583]
[1777141586519,35.31,77320.93,9.7,-0.2753,0.00015,21.64059]
[1777141591553,35.31,77321.64,9.7,-0.27518,0.00015,21.63323]
[1777141596589,35.32,77321.45,9.7,-0.27522,0.00015,21.63461]
[1777141598077,35.32,77321.31,9.7,-0.27524,0.00015,21.63544]
[1777141598092,35.32,77321.31,9.7,-0.27524,0.00015,21.63544]
[1777141598238,35.32,77321.31,9.7,-0.27524,0.00015,21.63544]
[1777141599121,35.32,77321.31,9.7,-0.27524,0.00015,21.63551]
[1777141599426,35.32,77321.31,9.7,-0.27524,0.00015,21.63551]
[1777141599965,35.32,77321.31,9.7,-0.27524,0.00015,21.63558]
[1777141599986,35.32,77321.31,9.7,-0.27524,0.00015,21.63558]
[1777141601839,35.32,77321.31,9.7,-0.27525,0.00015,21.63573]
[1777141602375,35.32,77321.31,9.7,-0.27525,0.00015,21.63573]
[1777141602404,35.32,77321.31,9.7,-0.27525,0.00015,21.63573]
[1777141604340,35.32,77321.41,9.7,-0.27523,0.00015,21.63534]
[1777141611695,35.32,77321.32,9.7,-0.27526,0.00015,21.63638]
[1777141616730,35.32,77320.69,9.7,-0.27536,0.00015,21.64009]
[1777141621765,35.32,77321.94,9.7,-0.27519,0.00015,21.63372]
[1777141626801,35.33,77322.24,9.7,-0.27515,0.00015,21.63246]
[1777141628016,35.33,77322.24,9.7,-0.27515,0.00015,21.63246]
[1777141628033,35.33,77322.24,9.7,-0.27515,0.00015,21.63246]
[1777141629039,35.33,77322.24,9.7,-0.27516,0.00015,21.63259]
[1777141629290,35.33,77322.24,9.7,-0.27516,0.00015,21.63259]
[1777141637144,35.33,77322.8,9.7,-0.27508,0.00015,21.62993]
[1777141637147,35.33,77322.8,9.7,-0.27508,0.00015,21.62993]
[1777141638184,35.33,77322.8,9.7,-0.27509,0.00015,21.63021]
[1777141638285,35.33,77322.8,9.7,-0.27509,0.00015,21.63021]
[1777141643920,35.33,77323.19,9.7,-0.27505,0.00015,21.62852]
[1777141648955,35.33,77326.74,9.7,-0.27454,0.00015,21.60985]
[1777141649815,35.33,77326.74,9.7,-0.27454,0.00015,21.60985]
[1777141654998,35.34,77326.63,9.7,-0.27454,0.00015,21.60702]
[1777141660034,35.34,77327.24,9.7,-0.27446,0.00015,21.60414]
[1777141660827,35.34,77327.24,9.7,-0.27446,0.00015,21.60414]
[1777141666077,35.34,77328.59,9.7,-0.27428,0.00015,21.59736]
[1777141671111,35.34,77329.51,9.7,-0.27416,0.00015,21.59282]
[1777141676468,35.34,77329.91,9.7,-0.27411,0.00015,21.59099]
[1777141682189,35.35,77329.8,9.7,-0.27414,0.00015,21.59223]
[1777141687223,35.35,77331.81,9.7,-0.27386,0.00015,21.58182]
[1777141692363,35.35,77331.98,9.7,-0.27384,0.00015,21.58117]
[1777141699308,35.35,77331.92,9.7,-0.27387,0.00015,21.58235]
[1777141700236,35.35,77331.92,9.7,-0.27387,0.00015,21.58235]
[1777141700253,35.35,77331.92,9.7,-0.27387,0.00015,21.58235]
[1777141701288,35.35,77332.04,9.7,-0.27385,0.00015,21.5818]
[1777141701342,35.35,77332.04,9.7,-0.27385,0.00015,21.5818]
[1777141707309,35.36,77332.05,9.7,-0.27387,0.00015,21.58234]
[1777141707355,35.36,77332.05,9.7,-0.27387,0.00015,21.58234]
[1777141708331,35.36,77332.05,9.7,-0.27387,0.00015,21.58244]
[1777141708364,35.36,77332.05,9.7,-0.27387,0.00015,21.58244]
[1777141714419,35.36,77329.78,9.7,-0.27419,0.00015,21.59139]
[1777141719453,35.36,77329.6,9.7,-0.27423,0.00015,21.5928]
[1777141724487,35.37,77330.09,9.7,-0.27417,0.00015,21.59063]
[1777141729523,35.37,77332.17,9.7,-0.27388,0.00015,21.57993]
[1777141729896,35.37,77332.17,9.7,-0.27388,0.00015,21.57993]
[1777141732422,35.37,77334.05,9.7,-0.27361,0.00015,21.57002]
[1777141735427,35.37,77337.88,9.7,-0.27307,0.00015,21.54976]
[1777141741607,35.37,77333.77,9.7,-0.27369,0.00015,21.57276]
[1777141741907,35.37,77333.77,9.7,-0.27369,0.00015,21.57276]
[1777141747648,35.38,77332.85,9.7,-0.27383,0.00015,21.57832]
[1777141753691,35.38,77332.66,9.7,-0.27388,0.00015,21.57993]
[1777141758725,35.38,77332.15,9.7,-0.27396,0.00015,21.58311]
[1777141763761,35.38,77332.57,9.7,-0.27391,0.00015,21.5813]
[1777141768796,35.39,77333.88,9.7,-0.27373,0.00015,21.57473]
[1777141773831,35.39,77333.95,9.7,-0.27371,0.00015,21.57089]
[1777141777597,35.39,77334.16,9.7,-0.27369,0.00015,21.57005]
[1777141777859,35.39,77342.13,9.7,-0.27253,0.00014,21.52717]
[1777141778866,35.39,77342.13,9.7,-0.27253,0.00014,21.52717]
[1777141782221,35.39,77347.0,9.7,-0.27185,0.00014,21.50146]
[1777141784900,35.4,77346.93,9.7,-0.27186,0.00014,21.50217]
[1777141787898,35.4,77346.22,9.7,-0.27198,0.00014,21.5065]
[1777141794330,35.4,77347.22,9.7,-0.27185,0.00014,21.50173]
[1777141794873,35.4,77347.22,9.7,-0.27185,0.00014,21.50173]
[1777141800015,35.41,77344.57,9.7,-0.27227,0.00014,21.51754]
[1777141805017,35.41,77345.71,9.7,-0.27212,0.00014,21.51199]
[1777141807617,35.41,77345.7,9.7,-0.27213,0.00014,21.51235]
[1777141809778,35.41,77348.04,9.7,-0.2718,0.00014,21.5]
[1777141814117,35.42,77350.62,9.7,-0.27145,0.00014,21.48686]
[1777141814377,35.42,77350.62,9.7,-0.27145,0.00014,21.48686]
[1777141818637,35.42,77351.3,9.7,-0.27137,0.00014,21.48389]
[1777141828211,35.43,77351.3,9.7,-0.27142,0.00014,21.48578]
[1777141834252,35.43,77347.84,9.7,-0.27191,0.00014,21.50148]
[1777141840295,35.44,77347.43,9.7,-0.272,0.00014,21.50456]
[1777141846337,35.44,77351.1,9.7,-0.27149,0.00014,21.48556]
[1777141849257,35.44,77353.05,9.7,-0.27122,0.00014,21.47547]
[1777141849285,35.44,77353.05,9.7,-0.27122,0.00014,21.47547]
[1777141855670,35.45,77358.03,9.7,-0.27052,0.00014,21.44919]
[1777141855872,35.45,77358.03,9.7,-0.27052,0.00014,21.44919]
[1777141855973,35.45,77359.02,9.7,-0.27038,0.00014,21.4441]
[1777141860067,35.45,77360.83,9.7,-0.27013,0.00014,21.43474]
[1777141860167,35.45,77360.83,9.7,-0.27013,0.00014,21.43474]
[1777141860219,35.45,77360.83,9.7,-0.27013,0.00014,21.43474]
[1777141861035,35.45,77369.89,9.7,-0.26883,0.00014,21.38542]
[1777141861212,35.45,77369.89,9.7,-0.26883,0.00014,21.38542]
[1777141861954,35.45,77365.02,9.7,-0.26953,0.00014,21.41207]
[1777141865171,35.45,77360.54,9.7,-0.27019,0.00014,21.43678]
[1777141866782,35.45,77360.82,9.7,-0.27015,0.00014,21.43537]
[1777141866880,35.45,77360.9,9.7,-0.27014,0.00014,21.43505]
[1777141872523,35.46,77360.98,9.7,-0.27015,0.00014,21.43547]
[1777141877558,35.46,77360.49,9.7,-0.27024,0.00014,21.43886]
[1777141882593,35.46,77360.0,9.7,-0.27033,0.00014,21.44224]
[1777141887446,35.47,77360.14,9.7,-0.27031,0.00014,21.44162]
[1777141887543,35.47,77360.14,9.7,-0.27033,0.00014,21.4422]
[1777141889509,35.47,77359.18,9.7,-0.27047,0.00014,21.44752]
[1777141889642,35.47,77360.09,9.7,-0.27034,0.00014,21.44269]
[1777141895684,35.47,77360.2,9.7,-0.27032,0.00014,21.43897]
[1777141900718,35.48,77358.02,9.7,-0.27065,0.00014,21.45148]
[1777141903785,35.48,77359.95,9.7,-0.27038,0.00014,21.44127]
[1777141904217,35.48,77359.91,9.7,-0.27039,0.00014,21.44163]
[1777141904239,35.48,77359.91,9.7,-0.27039,0.00014,21.44163]
[1777141904354,35.48,77359.91,9.7,-0.27039,0.00014,21.44163]
[1777141904457,35.48,77359.91,9.7,-0.27039,0.00014,21.44163]
[1777141905026,35.48,77385.76,9.7,-0.26668,0.00014,21.30051]
[1777141905928,35.48,77385.76,9.7,-0.26668,0.00014,21.30051]
[1777141906029,35.48,77394.77,9.7,-0.26539,0.00014,21.25062]
[1777141907242,35.48,77395.92,9.7,-0.26523,0.00014,21.24444]
[1777141907282,35.48,77395.92,9.7,-0.26523,0.00014,21.24444]
[1777141907900,35.48,77395.92,9.7,-0.26523,0.00014,21.24444]
[1777141908924,35.48,77396.93,9.7,-0.26509,0.00014,21.23903]
[1777141909007,35.48,77396.56,9.7,-0.26515,0.00014,21.24125]
[1777141910727,35.48,77396.61,9.7,-0.26513,0.00014,21.24074]
[1777141910868,35.48,77396.61,9.7,-0.26513,0.00014,21.24074]
[1777141913811,35.47,77388.56,9.7,-0.26626,0.00014,21.2841]
[1777141918846,35.47,77388.35,9.7,-0.26625,0.00014,21.28387]
[1777141923881,35.46,77393.97,9.7,-0.26542,0.00014,21.25153]
[1777141924108,35.46,77393.97,9.7,-0.26542,0.00014,21.25153]
[1777141927748,35.46,77396.83,9.7,-0.26499,0.00014,21.23502]
[1777141932943,35.45,77397.75,9.7,-0.26483,0.00014,21.22859]
[1777141937979,35.45,77396.78,9.7,-0.26494,0.00014,21.23285]
[1777141940569,35.44,77394.8,9.7,-0.26521,0.00014,21.24335]
[1777141946035,35.44,77391.33,9.7,-0.26567,0.00014,21.26105]
[1777141953085,35.43,77389.58,9.7,-0.26585,0.00014,21.26499]
[1777141958120,35.43,77389.73,9.7,-0.2658,0.00014,21.26295]
[1777141963346,35.42,77388.83,9.7,-0.2659,0.00014,21.26697]
[1777141968522,35.42,77388.7,9.7,-0.26589,0.00014,21.2665]
[1777141974232,35.41,77392.62,9.7,-0.26529,0.00014,21.24331]
[1777141980273,35.4,77392.0,9.7,-0.26535,0.00014,21.24549]
[1777141984381,35.4,77392.0,9.7,-0.26535,0.00014,21.24549]
[1777141991433,35.4,77392.01,9.7,-0.26531,0.00014,21.24378]
[1777141992778,35.39,77391.3,9.7,-0.26539,0.00014,21.24689]
[1777141995127,35.39,77387.79,9.7,-0.26588,0.00014,21.26586]
[1777141995686,35.39,77388.54,9.7,-0.26578,0.00014,21.26171]
[1777142002169,35.38,77390.12,9.7,-0.26552,0.00014,21.25169]
[1777142006193,35.38,77390.16,9.7,-0.26549,0.00014,21.25045]
[1777142007936,35.38,77390.08,9.7,-0.26549,0.00014,21.25069]
[1777142009994,35.38,77389.94,9.7,-0.2655,0.00014,21.25106]
[1777142017186,35.37,77389.6,9.7,-0.26549,0.00014,21.24758]
[1777142024110,35.37,77389.38,9.7,-0.26549,0.00014,21.24762]
[1777142029617,35.36,77389.45,9.7,-0.26544,0.00014,21.24549]
[1777142035659,35.35,77389.31,9.7,-0.26543,0.00014,21.24513]
[1777142042708,35.35,77386.97,9.7,-0.26573,0.00014,21.2567]
[1777142047743,35.34,77387.06,9.7,-0.2657,0.00014,21.25524]
[1777142052777,35.34,77387.22,9.7,-0.26565,0.00014,21.25342]
[1777142055262,35.34,77381.19,9.7,-0.26651,0.00014,21.28637]
[1777142060834,35.33,77380.88,9.7,-0.26652,0.00014,21.28681]
[1777142065868,35.33,77380.87,9.7,-0.26649,0.00014,21.28582]
[1777142070580,35.32,77380.75,9.7,-0.26649,0.00014,21.28566]
[1777142075938,35.32,77380.82,9.7,-0.26642,0.00014,21.28011]
[1777142080974,35.31,77385.46,9.7,-0.26573,0.00014,21.25347]
[1777142081733,35.31,77385.46,9.7,-0.26573,0.00014,21.25347]
[1777142082282,35.31,77385.44,9.7,-0.26573,0.00014,21.25341]
[1777142083241,35.31,77385.44,9.7,-0.26573,0.00014,21.25341]
[1777142092051,35.3,77384.31,9.7,-0.26585,0.00014,21.25801]
[1777142096789,35.3,77384.45,9.7,-0.26582,0.00014,21.25675]
[1777142097053,35.3,77384.45,9.7,-0.26582,0.00014,21.25675]
[1777142098871,35.3,77385.73,9.7,-0.26563,0.00014,21.24918]
[1777142104135,35.3,77386.6,9.7,-0.26548,0.00014,21.24349]
[1777142110177,35.29,77387.99,9.7,-0.26526,0.00014,21.23494]
[1777142117226,35.29,77388.71,9.7,-0.26514,0.00014,21.23001]
[1777142122261,35.29,77386.74,9.7,-0.2654,0.00014,21.24025]
[1777142127296,35.28,77388.03,9.7,-0.2652,0.00014,21.23242]
[1777142127791,35.28,77388.03,9.7,-0.2652,0.00014,21.23242]
[1777142133533,35.28,77388.13,9.7,-0.26514,0.00014,21.22724]
[1777142139380,35.28,77387.64,9.7,-0.26519,0.00014,21.22906]
[1777142144808,35.27,77387.62,9.7,-0.26518,0.00014,21.22879]
[1777142152359,35.27,77387.72,9.7,-0.26515,0.00014,21.2276]
[1777142158515,35.27,77392.83,9.7,-0.26439,0.00014,21.19785]
[1777142164202,35.26,77392.83,9.7,-0.26438,0.00014,21.19737]
[1777142164256,35.26,77392.83,9.7,-0.26438,0.00014,21.19737]
[1777142171607,35.26,77393.11,9.7,-0.26432,0.00014,21.19505]
[1777142175728,35.26,77393.08,9.7,-0.26432,0.00014,21.19493]
[1777142180857,35.26,77392.8,9.7,-0.26434,0.00014,21.19602]
[1777142186712,35.25,77393.38,9.7,-0.26424,0.00014,21.19199]
[1777142191746,35.25,77393.94,9.7,-0.26412,0.00014,21.18439]
[1777142196782,35.25,77396.06,9.7,-0.26381,0.00014,21.1721]
[1777142203830,35.25,77401.19,9.7,-0.26306,0.00014,21.14286]
[1777142208866,35.25,77404.52,9.7,-0.26258,0.00014,21.12391]
[1777142211379,35.24,77404.27,9.7,-0.26261,0.00014,21.12525]
[1777142211518,35.24,77404.51,9.7,-0.26258,0.00014,21.12385]
[1777142211887,35.24,77406.94,9.7,-0.26223,0.00014,21.11008]
[1777142214968,35.24,77410.91,9.7,-0.26165,0.00014,21.08755]
[1777142215224,35.24,77410.91,9.7,-0.26165,0.00014,21.08755]
[1777142222942,35.24,77412.1,9.7,-0.26147,0.00014,21.0801]
[1777142223638,35.24,77411.94,9.7,-0.26148,0.00014,21.08077]
[1777142223793,35.24,77411.94,9.7,-0.26148,0.00014,21.08077]
[1777142224981,35.24,77402.11,9.7,-0.26288,0.00014,21.13569]
[1777142225896,35.24,77402.11,9.7,-0.26288,0.00014,21.13569]
[1777142228245,35.24,77402.93,9.7,-0.26275,0.00014,21.13074]
[1777142229262,35.24,77403.06,9.7,-0.26273,0.00014,21.12984]
[1777142234910,35.23,77397.87,9.7,-0.26345,0.00014,21.15778]
[1777142240086,35.22,77394.77,9.7,-0.26386,0.00014,21.17382]
[1777142245121,35.22,77394.77,9.7,-0.26383,0.00014,21.17275]
[1777142255191,35.21,77394.75,9.7,-0.26376,0.00014,21.16679]
[1777142260383,35.21,77394.61,9.7,-0.26376,0.00014,21.16676]
[1777142266112,35.2,77389.43,9.7,-0.26447,0.00014,21.19439]
[1777142271303,35.2,77389.46,9.7,-0.26443,0.00014,21.19287]
[1777142272490,35.19,77389.05,9.7,-0.26448,0.00014,21.19493]
[1777142272511,35.19,77389.05,9.7,-0.26448,0.00014,21.19493]
[1777142273321,35.19,77380.8,9.7,-0.26567,0.00014,21.24074]
[1777142274416,35.19,77380.8,9.7,-0.26567,0.00014,21.24074]
[1777142277442,35.19,77376.12,9.7,-0.26632,0.00014,21.26612]
[1777142282794,35.19,77376.63,9.7,-0.26622,0.00014,21.262]
[1777142284759,35.18,77376.63,9.7,-0.26621,0.00014,21.26178]
[1777142286485,35.18,77376.63,9.7,-0.2662,0.00014,21.26134]
[1777142287871,35.18,77380.14,9.7,-0.26569,0.00014,21.24138]
[1777142291226,35.18,77381.81,9.7,-0.26544,0.00014,21.2317]
[1777142296481,35.17,77382.55,9.7,-0.2653,0.00014,21.22628]
[1777142301516,35.17,77383.09,9.7,-0.2652,0.00014,21.22239]
[1777142306550,35.17,77382.46,9.7,-0.26527,0.00014,21.22503]
[1777142311586,35.16,77382.0,9.7,-0.26529,0.00014,21.22275]
[1777142317527,35.16,77382.66,9.7,-0.26517,0.00014,21.21838]
[1777142327535,35.16,77382.51,9.7,-0.26518,0.00014,21.21852]
[1777142332733,35.15,77382.28,9.7,-0.26516,0.00014,21.21757]
[1777142340790,35.14,77382.53,9.7,-0.26509,0.00014,21.21487]
[1777142345825,35.14,77382.24,9.7,-0.26511,0.00014,21.2157]
[1777142350860,35.13,77378.89,9.7,-0.26557,0.00014,21.23345]
[1777142356902,35.13,77376.02,9.7,-0.26596,0.00014,21.24838]
[1777142359777,35.13,77377.07,9.7,-0.2658,0.00014,21.24218]
[1777142364957,35.12,77377.74,9.7,-0.26567,0.00014,21.23714]
[1777142369992,35.12,77377.35,9.7,-0.2657,0.00014,21.23818]
[1777142375763,35.11,77377.16,9.7,-0.26568,0.00014,21.23438]
[1777142383083,35.1,77377.14,9.7,-0.26563,0.00014,21.23255]
[1777142388119,35.1,77376.92,9.7,-0.26564,0.00014,21.23273]
[1777142390214,35.1,77376.54,9.7,-0.26569,0.00014,21.23464]
[1777142396079,35.09,77373.27,9.7,-0.26613,0.00014,21.25168]
[1777142401210,35.09,77372.82,9.7,-0.26616,0.00014,21.25291]
[1777142406245,35.08,77373.46,9.7,-0.26604,0.00014,21.24826]
[1777142414329,35.07,77373.72,9.7,-0.26596,0.00014,21.24509]
[1777142419364,35.07,77376.0,9.7,-0.26561,0.00014,21.23133]
[1777142429434,35.06,77376.0,9.7,-0.26556,0.00014,21.22938]
[1777142435820,35.06,77375.96,9.7,-0.26552,0.00014,21.22489]
[1777142441518,35.05,77375.96,9.7,-0.26548,0.00014,21.22342]
[1777142451587,35.04,77375.96,9.7,-0.26544,0.00014,21.22166]
[1777142458071,35.04,77375.96,9.7,-0.26544,0.00014,21.22166]
[1777142463672,35.03,77375.87,9.7,-0.2654,0.00014,21.22009]
[1777142467181,35.03,77373.12,9.7,-0.26579,0.00014,21.23507]
[1777142469107,35.03,77372.11,9.7,-0.26593,0.00014,21.2403]
[1777142474748,35.03,77369.96,9.7,-0.26621,0.00014,21.25117]
[1777142479784,35.02,77370.35,9.7,-0.26614,0.00014,21.24821]
[1777142484818,35.02,77370.34,9.7,-0.26612,0.00014,21.24748]
[1777142489854,35.02,77371.49,9.7,-0.26593,0.00014,21.24031]
[1777142494889,35.01,77370.66,9.7,-0.26601,0.00014,21.24024]
[1777142500931,35.01,77371.01,9.7,-0.26593,0.00014,21.23738]
[1777142506694,35.0,77370.61,9.7,-0.26597,0.00014,21.23887]
[1777142514058,35.0,77371.24,9.7,-0.26585,0.00014,21.23397]
[1777142515196,35.0,77371.24,9.7,-0.26585,0.00014,21.23397]
[1777142520282,34.99,77371.37,9.7,-0.26581,0.00014,21.2324]
[1777142525358,34.99,77371.3,9.7,-0.2658,0.00014,21.23193]
[1777142532196,34.98,77371.1,9.7,-0.26579,0.00014,21.23169]
[1777142537231,34.98,77370.83,9.7,-0.26581,0.00014,21.23237]
[1777142542570,34.98,77370.82,9.7,-0.2658,0.00014,21.23209]
[1777142548309,34.97,77371.4,9.7,-0.26568,0.00014,21.22735]
[1777142549141,34.97,77371.4,9.7,-0.26568,0.00014,21.22735]
[1777142558378,34.97,77371.18,9.7,-0.26565,0.00014,21.2232]
[1777142561190,34.97,77371.18,9.7,-0.26565,0.00014,21.2232]
[1777142561827,34.97,77371.18,9.7,-0.26564,0.00014,21.22278]
[1777142562670,34.97,77371.18,9.7,-0.26564,0.00014,21.22278]
[1777142566769,34.96,77368.85,9.7,-0.26597,0.00015,21.23518]
[1777142568236,34.96,77368.8,9.7,-0.26597,0.00015,21.23514]
[1777142568937,34.96,77368.73,9.7,-0.26597,0.00015,21.23538]
[1777142569183,34.96,77368.73,9.7,-0.26597,0.00015,21.23538]
[1777142569753,34.96,77368.73,9.7,-0.26597,0.00015,21.23538]
[1777142569773,34.96,77368.73,9.7,-0.26597,0.00015,21.23538]
[1777142570464,34.96,77361.9,9.7,-0.26696,0.00015,21.27357]
[1777142571834,34.96,77362.59,9.7,-0.26687,0.00015,21.26994]
[1777142571902,34.96,77362.59,9.7,-0.26687,0.00015,21.26994]
[1777142572477,34.96,77362.68,9.7,-0.26685,0.00015,21.26926]
[1777142579527,34.96,77362.95,9.7,-0.26678,0.00015,21.26659]
[1777142584561,34.95,77362.62,9.7,-0.26681,0.00015,21.26762]
[1777142589597,34.95,77357.29,9.7,-0.26757,0.00015,21.29647]
[1777142594632,34.94,77357.29,9.7,-0.26754,0.00015,21.29553]
[1777142603709,34.94,77357.93,9.7,-0.26741,0.00015,21.29037]
[1777142608744,34.93,77358.19,9.7,-0.26735,0.00015,21.28807]
[1777142615793,34.93,77357.43,9.7,-0.26741,0.00015,21.2872]
[1777142620828,34.92,77357.46,9.7,-0.26738,0.00015,21.28623]
[1777142625863,34.92,77357.46,9.7,-0.26736,0.00015,21.28543]
[1777142632303,34.92,77357.47,9.7,-0.26735,0.00015,21.28475]
[1777142638513,34.92,77357.54,9.7,-0.26732,0.00015,21.28375]
[1777142643991,34.91,77357.59,9.7,-0.26728,0.00015,21.28198]
[1777142650726,34.91,77357.58,9.7,-0.26727,0.00015,21.28188]
[1777142657082,34.9,77357.54,9.7,-0.26724,0.00015,21.28038]
[1777142663042,34.9,77357.46,9.7,-0.26723,0.00015,21.28026]
[1777142669302,34.89,77357.97,9.7,-0.26714,0.00015,21.27672]
[1777142679528,34.89,77354.03,9.7,-0.26766,0.00015,21.29357]
[1777142684271,34.88,77345.74,9.7,-0.26883,0.00015,21.33793]
[1777142686014,34.88,77345.25,9.7,-0.26889,0.00015,21.34045]
[1777142687638,34.88,77345.21,9.7,-0.26889,0.00015,21.34041]
[1777142690027,34.88,77344.63,9.7,-0.26897,0.00015,21.34336]
[1777142691152,34.88,77344.63,9.7,-0.26897,0.00015,21.34336]
[1777142692742,34.88,77343.31,9.7,-0.26915,0.00015,21.35026]
[1777142698758,34.87,77337.22,9.7,-0.27002,0.00015,21.383]
[1777142704411,34.87,77334.09,9.7,-0.27045,0.00015,21.39905]
[1777142706898,34.86,77334.06,9.7,-0.27045,0.00015,21.39904]
[1777142707432,34.86,77334.06,9.7,-0.27045,0.00015,21.39906]
[1777142708629,34.86,77334.06,9.7,-0.27045,0.00015,21.39906]
[1777142708666,34.86,77334.06,9.7,-0.27045,0.00015,21.39906]
[1777142709002,34.87,77334.38,9.7,-0.27041,0.00015,21.39749]
[1777142709446,34.87,77339.34,9.7,-0.26967,0.00015,21.36986]
[1777142714481,34.86,77346.77,9.7,-0.26857,0.00015,21.32797]
[1777142717860,34.86,77346.84,9.7,-0.26856,0.00015,21.32747]
[1777142718990,34.86,77346.74,9.7,-0.26856,0.00015,21.3277]
[1777142719515,34.86,77349.01,9.7,-0.26823,0.00015,21.31487]
[1777142720318,34.86,77349.01,9.7,-0.26823,0.00015,21.31487]
[1777142720551,34.86,77349.01,9.7,-0.26823,0.00015,21.31487]
[1777142721513,34.86,77349.9,9.7,-0.26809,0.00015,21.30974]
[1777142721566,34.86,77349.9,9.7,-0.26809,0.00015,21.30974]
[1777142724887,34.86,77358.63,9.7,-0.26681,0.00015,21.26055]
[1777142725558,34.86,77358.65,9.7,-0.26681,0.00015,21.2606]
[1777142727755,34.86,77358.69,9.7,-0.26681,0.00015,21.26066]
[1777142727797,34.86,77359.4,9.7,-0.26671,0.00015,21.25697]
[1777142730861,34.86,77359.96,9.7,-0.26663,0.00015,21.25361]
[1777142730907,34.86,77362.03,9.7,-0.26632,0.00015,21.2419]
[1777142732191,34.86,77364.05,9.7,-0.26601,0.00015,21.22692]
[1777142732607,34.86,77365.92,9.7,-0.26574,0.00015,21.21674]
[1777142736753,34.86,77367.07,9.7,-0.26557,0.00015,21.21005]
[1777142742678,34.86,77369.76,9.7,-0.26517,0.00015,21.19444]
[1777142746868,34.86,77371.51,9.7,-0.26491,0.00015,21.18452]
[1777142747285,34.86,77371.51,9.7,-0.26491,0.00015,21.18435]
[1777142752747,34.86,77371.43,9.7,-0.26491,0.00015,21.18442]
[1777142757287,34.85,77376.6,9.7,-0.26415,0.00015,21.15504]
[1777142761957,34.85,77377.74,9.7,-0.26399,0.00014,21.1485]
[1777142771885,34.85,77380.53,9.7,-0.26357,0.00014,21.13239]
[1777142775653,34.85,77379.93,9.7,-0.26366,0.00014,21.13575]
[1777142779467,34.85,77378.03,9.7,-0.26392,0.00014,21.14608]
[1777142779500,34.85,77378.03,9.7,-0.26392,0.00014,21.14608]
[1777142779576,34.85,77378.03,9.7,-0.26392,0.00014,21.14608]
[1777142782082,34.85,77368.3,9.7,-0.26533,0.00015,21.20062]
[1777142782320,34.85,77368.3,9.7,-0.26533,0.00015,21.20062]
[1777142788500,34.85,77368.32,9.7,-0.26532,0.00015,21.20011]
[1777142790869,34.85,77367.94,9.7,-0.26537,0.00015,21.20196]
[1777142790971,34.85,77367.94,9.7,-0.26536,0.00015,21.20177]
[1777142796885,34.85,77367.94,9.7,-0.26536,0.00015,21.19873]
[1777142799892,34.85,77368.18,9.7,-0.26535,0.00015,21.19864]
[1777142799912,34.86,77368.18,9.7,-0.26537,0.00015,21.19927]
[1777142800457,34.86,77368.18,9.7,-0.26537,0.00015,21.19927]
[1777142800500,34.86,77368.18,9.7,-0.26537,0.00015,21.19927]
[1777142800558,34.86,77367.6,9.7,-0.26545,0.00015,21.20243]
[1777142802847,34.86,77367.52,9.7,-0.26546,0.00015,21.20288]
[1777142802875,34.86,77367.69,9.7,-0.26545,0.00015,21.20255]
[1777142808143,34.86,77367.43,9.7,-0.26548,0.00015,21.20355]
[1777142813178,34.86,77366.53,9.7,-0.2656,0.00015,21.20814]
[1777142818213,34.85,77367.26,9.7,-0.26548,0.00015,21.20357]
[1777142823248,34.85,77364.35,9.7,-0.26589,0.00015,21.21947]
[1777142832445,34.85,77364.85,9.7,-0.26581,0.00015,21.21627]
[1777142838353,34.84,77361.72,9.7,-0.26624,0.00015,21.2327]
[1777142843389,34.84,77361.29,9.7,-0.26629,0.00015,21.23457]
[1777142845791,34.84,77361.37,9.7,-0.26627,0.00015,21.23402]
[1777142850979,34.84,77361.57,9.7,-0.26623,0.00015,21.23249]
[1777142852184,34.84,77361.54,9.7,-0.26621,0.00015,21.2284]
[1777142860507,34.84,77361.21,9.7,-0.26623,0.00015,21.2294]
[1777142866549,34.83,77361.27,9.7,-0.26621,0.00015,21.22853]
[1777142868255,34.83,77361.13,9.7,-0.26623,0.00015,21.22923]
[1777142869314,34.83,77361.25,9.7,-0.26621,0.00015,21.22847]
[1777142870103,34.83,77361.25,9.7,-0.26621,0.00015,21.22839]
[1777142872780,34.83,77361.4,9.7,-0.26618,0.00015,21.22738]
[1777142878633,34.83,77361.64,9.7,-0.26613,0.00015,21.2255]
[1777142884675,34.83,77362.26,9.7,-0.26603,0.00015,21.22158]
[1777142890717,34.82,77361.66,9.7,-0.26611,0.00015,21.22452]
[1777142896186,34.82,77361.72,9.7,-0.26609,0.00015,21.22391]
[1777142898049,34.82,77361.72,9.7,-0.26609,0.00015,21.22384]
[1777142903891,34.82,77361.75,9.7,-0.26607,0.00015,21.22319]
[1777142904958,34.82,77361.75,9.7,-0.26607,0.00015,21.22313]
[1777142910862,34.82,77362.53,9.7,-0.26595,0.00015,21.21831]
[1777142916903,34.82,77361.67,9.7,-0.26604,0.00015,21.21882]
[1777142917615,34.82,77361.67,9.7,-0.26604,0.00015,21.21882]
[1777142917664,34.82,77361.67,9.7,-0.26604,0.00015,21.21882]
[1777142919664,34.82,77362.03,9.7,-0.26598,0.00015,21.21668]
[1777142921128,34.82,77362.03,9.7,-0.26598,0.00015,21.21662]
[1777142926981,34.82,77362.3,9.7,-0.26593,0.00015,21.21477]
[1777142928114,34.81,77362.3,9.7,-0.26593,0.00015,21.21471]
[1777142934024,34.81,77364.72,9.7,-0.26557,0.00015,21.20074]
[1777142939059,34.81,77366.1,9.7,-0.26537,0.00015,21.19278]
[1777142939663,34.81,77366.1,9.7,-0.26537,0.00015,21.19278]
[1777142946169,34.81,77370.1,9.7,-0.26478,0.00015,21.17015]
[1777142947259,34.81,77370.35,9.7,-0.26474,0.00015,21.1687]
[1777142953157,34.81,77375.8,9.7,-0.26395,0.00015,21.13783]
[1777142958192,34.81,77377.53,9.7,-0.2637,0.00015,21.12806]
[1777142963196,34.81,77377.5,9.7,-0.2637,0.00015,21.12823]
[1777142968262,34.81,77377.31,9.7,-0.26373,0.00015,21.12931]
[1777142973297,34.81,77376.78,9.7,-0.26378,0.00015,21.1283]
[1777142979339,34.81,77376.94,9.7,-0.26376,0.00015,21.12737]
[1777142980630,34.81,77376.94,9.7,-0.26376,0.00015,21.12737]
[1777142982360,34.81,77365.63,9.7,-0.2654,0.00015,21.19121]
[1777142983670,34.81,77365.63,9.7,-0.2654,0.00015,21.19121]
[1777142983905,34.81,77365.63,9.7,-0.2654,0.00015,21.19121]
[1777142984231,34.81,77365.63,9.7,-0.2654,0.00015,21.19121]
[1777142988141,34.81,77350.02,9.7,-0.26767,0.00015,21.27844]
[1777142992159,34.81,77345.24,9.7,-0.26836,0.00015,21.30466]
[1777142992253,34.81,77344.67,9.7,-0.26844,0.00015,21.30768]
[1777142994760,34.81,77343.7,9.7,-0.26858,0.00015,21.313]
[1777142994911,34.81,77343.7,9.7,-0.26858,0.00015,21.313]
[1777143000840,34.8,77336.8,9.7,-0.26958,0.00015,21.35092]
[1777143000942,34.8,77336.77,9.7,-0.26958,0.00015,21.35073]
[1777143004800,34.81,77336.61,9.7,-0.26961,0.00015,21.35217]
[1777143005643,34.81,77336.65,9.7,-0.26962,0.00015,21.35248]
[1777143006095,34.81,77336.65,9.7,-0.26962,0.00015,21.35248]
[1777143007975,34.81,77343.32,9.7,-0.26865,0.00015,21.31566]
[1777143009904,34.81,77343.69,9.7,-0.26862,0.00015,21.3145]
[1777143010084,34.81,77343.69,9.7,-0.26862,0.00015,21.3145]
[1777143010185,34.81,77343.69,9.7,-0.26863,0.00015,21.31481]
[1777143012859,34.81,77343.69,9.7,-0.26862,0.00015,21.31464]
[1777143012960,34.81,77343.69,9.7,-0.26862,0.00015,21.31455]
[1777143018613,34.82,77343.69,9.7,-0.26867,0.00015,21.3164]
[1777143021034,34.82,77343.69,9.7,-0.26867,0.00015,21.3164]
[1777143022085,34.82,77343.69,9.7,-0.26868,0.00015,21.31701]
[1777143022250,34.82,77343.69,9.7,-0.26868,0.00015,21.31701]
[1777143024463,34.83,77343.69,9.7,-0.26869,0.00015,21.31732]
[1777143024463,34.83,77343.69,9.7,-0.26869,0.00015,21.31732]
[1777143025574,34.83,77343.69,9.7,-0.26871,0.00015,21.31822]
[1777143025679,34.83,77343.69,9.7,-0.26871,0.00015,21.31822]
[1777143031501,34.84,77343.69,9.7,-0.26876,0.00015,21.32002]
[1777143031582,34.84,77343.69,9.7,-0.26876,0.00015,21.32002]
[1777143031620,34.84,77343.69,9.7,-0.26876,0.00015,21.32002]
[1777143032750,34.84,77343.69,9.7,-0.26874,0.00015,21.31637]
[1777143032801,34.84,77343.69,9.7,-0.26874,0.00015,21.31637]
[1777143040768,34.85,77343.69,9.7,-0.2688,0.00015,21.31904]
[1777143053881,34.87,77344.25,9.7,-0.26882,0.00015,21.31973]
[1777143060930,34.88,77343.61,9.7,-0.26896,0.00015,21.32527]
[1777143073014,34.89,77343.7,9.7,-0.26903,0.00015,21.3281]
[1777143079921,34.89,77343.7,9.7,-0.26903,0.00015,21.3281]
[1777143087113,34.91,77343.69,9.7,-0.26913,0.00015,21.33193]
[1777143089896,34.91,77340.6,9.7,-0.26959,0.00015,21.34957]
[1777143091568,34.91,77331.93,9.7,-0.27085,0.00015,21.39397]
[1777143092030,34.91,77331.93,9.7,-0.27085,0.00015,21.39397]
[1777143092036,34.91,77331.93,9.7,-0.27085,0.00015,21.39397]
[1777143095190,34.92,77333.32,9.7,-0.27066,0.00015,21.3869]
[1777143098934,34.92,77334.41,9.7,-0.27052,0.00015,21.38173]
[1777143105239,34.93,77334.66,9.7,-0.27053,0.00015,21.38188]
[1777143111214,34.93,77335.87,9.7,-0.27037,0.00015,21.37609]
[1777143112837,34.94,77335.92,9.7,-0.27038,0.00015,21.3765]
[1777143113944,34.94,77335.87,9.7,-0.27039,0.00015,21.377]
[1777143116176,34.94,77335.86,9.7,-0.27041,0.00015,21.37751]
[1777143117646,34.94,77335.92,9.7,-0.27041,0.00015,21.37763]
[1777143118103,34.94,77335.92,9.7,-0.27041,0.00015,21.37763]
[1777143120183,34.94,77335.89,9.7,-0.27042,0.00015,21.37802]
[1777143125378,34.95,77335.77,9.7,-0.27047,0.00015,21.38014]
[1777143132427,34.96,77335.78,9.7,-0.27051,0.00015,21.38161]
[1777143133483,34.96,77335.78,9.7,-0.27051,0.00015,21.38161]
[1777143139477,34.96,77339.76,9.7,-0.26997,0.00015,21.36127]
[1777143140730,34.96,77339.76,9.7,-0.26997,0.00015,21.36127]
[1777143140778,34.96,77339.76,9.7,-0.26997,0.00015,21.36127]
[1777143140934,34.96,77339.73,9.7,-0.26998,0.00015,21.36191]
[1777143141844,34.96,77339.73,9.7,-0.26998,0.00015,21.36191]
[1777143141983,34.96,77339.73,9.7,-0.26998,0.00015,21.36191]
[1777143142006,34.96,77339.73,9.7,-0.26998,0.00015,21.36191]
[1777143142261,34.96,77339.73,9.7,-0.26998,0.00015,21.36172]
[1777143143106,34.96,77339.73,9.7,-0.26998,0.00015,21.36172]
[1777143143107,34.96,77339.73,9.7,-0.26998,0.00015,21.36172]
[1777143151562,34.97,77340.88,9.7,-0.26983,0.00015,21.35312]
[1777143156597,34.98,77340.9,9.7,-0.26985,0.00015,21.35398]
[1777143162226,34.98,77340.87,9.7,-0.26987,0.00015,21.35492]
[1777143170085,34.98,77340.77,9.7,-0.26992,0.00015,21.35661]
[1777143170101,34.98,77340.77,9.7,-0.26992,0.00015,21.35661]
[1777143171217,34.99,77340.77,9.7,-0.26994,0.00015,21.35735]
[1777143171263,34.99,77340.77,9.7,-0.26994,0.00015,21.35735]
[1777143182779,35.0,77341.23,9.7,-0.26993,0.00015,21.35718]
[1777143188820,35.0,77341.39,9.7,-0.26993,0.00015,21.35737]
[1777143202138,35.01,77341.99,9.7,-0.26986,0.00015,21.35477]
[1777143202139,35.01,77341.99,9.7,-0.26986,0.00015,21.35477]
[1777143202145,35.01,77341.99,9.7,-0.26986,0.00015,21.35477]
[1777143203290,35.01,77341.99,9.7,-0.2699,0.00015,21.35637]
[1777143203313,35.01,77341.99,9.7,-0.2699,0.00015,21.35637]
[1777143209182,35.02,77342.23,9.7,-0.26989,0.00015,21.35609]
[1777143209192,35.02,77342.23,9.7,-0.26989,0.00015,21.35609]
[1777143209195,35.02,77342.23,9.7,-0.26989,0.00015,21.35609]
[1777143210288,35.02,77342.23,9.7,-0.2699,0.00015,21.35626]
[1777143210436,35.02,77342.23,9.7,-0.2699,0.00015,21.35626]
[1777143215468,35.02,77342.2,9.7,-0.26989,0.00015,21.35299]
[1777143221047,35.03,77349.4,9.7,-0.26888,0.00015,21.31498]
[1777143223296,35.03,77349.21,9.7,-0.26891,0.00015,21.31623]
[1777143223397,35.03,77349.6,9.7,-0.26886,0.00015,21.31428]
[1777143230528,35.03,77351.12,9.7,-0.26863,0.00015,21.3053]
[1777143236151,35.02,77353.08,9.7,-0.2683,0.00015,21.29263]
[1777143241186,35.02,77351.77,9.7,-0.26846,0.00015,21.29898]
[1777143249282,35.01,77350.05,9.7,-0.2687,0.00015,21.30773]
[1777143255285,35.0,77346.35,9.7,-0.26918,0.00015,21.32614]
[1777143260320,35.0,77342.65,9.7,-0.2697,0.00015,21.34549]
[1777143265484,35.0,77343.72,9.7,-0.26953,0.00015,21.33912]
[1777143275424,34.98,77345.08,9.7,-0.26923,0.00015,21.32486]
[1777143280460,34.98,77337.71,9.7,-0.27028,0.00015,21.36445]
[1777143285494,34.97,77337.87,9.7,-0.27023,0.00015,21.36236]
[1777143290534,34.97,77340.83,9.7,-0.26977,0.00015,21.3449]
[1777143292891,34.97,77340.88,9.7,-0.26975,0.00015,21.3442]
[1777143293554,34.97,77328.5,9.7,-0.27156,0.00015,21.41216]
[1777143295133,34.97,77322.68,9.7,-0.27241,0.00015,21.44383]
[1777143295516,34.97,77322.68,9.7,-0.27241,0.00015,21.44383]
[1777143295932,34.96,77323.34,9.7,-0.27231,0.00015,21.43995]
[1777143301135,34.96,77324.24,9.7,-0.27215,0.00015,21.43427]
[1777143306801,34.95,77331.82,9.7,-0.271,0.00015,21.39112]
[1777143310029,34.95,77332.13,9.7,-0.27094,0.00015,21.38884]
[1777143310324,34.95,77332.13,9.7,-0.27094,0.00015,21.38884]
[1777143312893,34.95,77325.43,9.7,-0.27191,0.00015,21.42511]
[1777143312994,34.95,77324.02,9.7,-0.27211,0.00015,21.43242]
[1777143318928,34.95,77323.89,9.7,-0.27214,0.00015,21.43374]
[1777143319004,34.95,77323.89,9.7,-0.27215,0.00015,21.43405]
[1777143324781,34.94,77324.43,9.7,-0.27204,0.00015,21.42995]
[1777143335851,34.93,77325.26,9.7,-0.27183,0.00015,21.41911]
[1777143340886,34.93,77327.34,9.7,-0.2715,0.00015,21.40671]
[1777143345921,34.92,77327.3,9.7,-0.27148,0.00015,21.40581]
[1777143350955,34.92,77327.25,9.7,-0.27146,0.00015,21.40516]
[1777143356782,34.92,77327.27,9.7,-0.27146,0.00015,21.40487]
[1777143362033,34.91,77327.32,9.7,-0.2714,0.00015,21.40278]
[1777143368075,34.91,77327.33,9.7,-0.27137,0.00015,21.40164]
[1777143373219,34.9,77327.33,9.7,-0.27136,0.00015,21.40092]
[1777143377422,34.9,77327.28,9.7,-0.27135,0.00015,21.40049]
[1777143377444,34.9,77327.28,9.7,-0.27135,0.00015,21.40049]
[1777143380159,34.9,77336.11,9.7,-0.27003,0.00015,21.35113]
[1777143385998,34.89,77337.37,9.7,-0.26983,0.00015,21.34363]
[1777143391976,34.89,77337.48,9.7,-0.2698,0.00015,21.34238]
[1777143398498,34.89,77337.48,9.7,-0.26977,0.00015,21.33804]
[1777143404327,34.88,77337.85,9.7,-0.26967,0.00015,21.3345]
[1777143412382,34.88,77338.24,9.7,-0.26959,0.00015,21.33139]
[1777143417418,34.88,77337.66,9.7,-0.26966,0.00015,21.33403]
[1777143424232,34.87,77338.07,9.7,-0.2696,0.00015,21.33164]
[1777143429557,34.87,77338.07,9.7,-0.26957,0.00015,21.3305]
[1777143429823,34.87,77338.07,9.7,-0.26957,0.00015,21.33039]
[1777143430509,34.87,77339.26,9.7,-0.26939,0.00015,21.32368]
[1777143432918,34.87,77339.72,9.7,-0.26934,0.00015,21.32169]
[1777143433530,34.87,77339.81,9.7,-0.26933,0.00015,21.32148]
[1777143435894,34.87,77340.34,9.7,-0.26925,0.00015,21.31843]
[1777143436551,34.87,77340.44,9.7,-0.26923,0.00015,21.31766]
[1777143439368,34.87,77341.41,9.7,-0.2691,0.00015,21.31285]
[1777143439470,34.88,77341.41,9.7,-0.26911,0.00015,21.31314]
[1777143441843,34.88,77341.41,9.7,-0.26911,0.00015,21.31314]
[1777143442593,34.87,77340.45,9.7,-0.26924,0.00015,21.31816]
[1777143447899,34.88,77341.05,9.7,-0.26917,0.00015,21.3154]
[1777143448640,34.88,77341.29,9.7,-0.26916,0.00015,21.31519]
[1777143450960,34.88,77341.29,9.7,-0.26916,0.00015,21.31519]
[1777143456104,34.88,77341.4,9.7,-0.2691,0.00015,21.3097]
[1777143458288,34.88,77341.4,9.7,-0.26909,0.00015,21.30955]
[1777143463744,34.87,77334.33,9.7,-0.2701,0.00015,21.34749]
[1777143470793,34.86,77334.41,9.7,-0.27005,0.00015,21.34563]
[1777143475828,34.86,77334.68,9.7,-0.26999,0.00015,21.34313]
[1777143480863,34.86,77335.33,9.7,-0.26987,0.00015,21.33854]
[1777143486093,34.85,77334.8,9.7,-0.26992,0.00015,21.3407]
[1777143491941,34.85,77329.94,9.7,-0.2706,0.00015,21.36616]
[1777143495018,34.84,77329.98,9.7,-0.27059,0.00015,21.36551]
[1777143498166,34.84,77329.88,9.7,-0.27059,0.00015,21.36547]
[1777143501515,34.84,77329.93,9.7,-0.27057,0.00015,21.36489]
[1777143501608,34.84,77329.86,9.7,-0.27057,0.00015,21.36464]
[1777143507540,34.83,77333.74,9.7,-0.26998,0.00015,21.3427]
[1777143510892,34.83,77334.1,9.7,-0.26991,0.00015,21.33987]
[1777143511003,34.83,77334.1,9.7,-0.26991,0.00015,21.33987]
[1777143511015,34.83,77334.1,9.7,-0.26991,0.00015,21.33987]
[1777143511330,34.83,77334.1,9.7,-0.26986,0.00015,21.33509]
[1777143512021,34.83,77334.1,9.7,-0.26986,0.00015,21.33509]
[1777143512077,34.83,77334.1,9.7,-0.26986,0.00015,21.33509]
[1777143512392,34.83,77334.1,9.7,-0.26986,0.00015,21.33509]
[1777143512481,34.83,77334.27,9.7,-0.26984,0.00015,21.33433]
[1777143513865,34.83,77334.14,9.7,-0.26987,0.00015,21.33527]
[1777143514118,34.83,77334.14,9.7,-0.26986,0.00015,21.3351]
[1777143516842,34.83,77334.14,9.7,-0.26986,0.00015,21.3351]
[1777143516943,34.83,77334.14,9.7,-0.26985,0.00015,21.33475]
[1777143518047,34.83,77334.14,9.7,-0.26985,0.00015,21.33475]
[1777143518077,34.83,77334.14,9.7,-0.26985,0.00015,21.33475]
[1777143519058,34.83,77333.83,9.7,-0.26991,0.00015,21.3369]
[1777143519443,34.83,77333.83,9.7,-0.26991,0.00015,21.3369]
[1777143525185,34.83,77334.24,9.7,-0.26989,0.00015,21.33611]
[1777143528284,34.84,77334.32,9.7,-0.26989,0.00015,21.33609]
[1777143528310,34.84,77334.32,9.7,-0.26989,0.00015,21.33609]
[1777143529354,34.84,77334.32,9.7,-0.26989,0.00015,21.3363]
[1777143529692,34.84,77334.32,9.7,-0.26989,0.00015,21.3363]
[1777143535275,34.84,77337.04,9.7,-0.26953,0.00015,21.32271]
[1777143539627,34.85,77337.84,9.7,-0.26943,0.00015,21.31893]
[1777143539668,34.85,77337.84,9.7,-0.26943,0.00015,21.31893]
[1777143540734,34.85,77337.84,9.7,-0.26943,0.00015,21.31915]
[1777143540775,34.85,77337.84,9.7,-0.26943,0.00015,21.31915]
[1777143540880,34.85,77337.84,9.7,-0.26944,0.00015,21.31938]
[1777143546352,34.86,77337.88,9.7,-0.26947,0.00015,21.32075]
[1777143551387,34.86,77339.1,9.7,-0.26933,0.00015,21.31531]
[1777143556651,34.87,77339.85,9.7,-0.26925,0.00015,21.31223]
[1777143562464,34.88,77339.29,9.7,-0.26938,0.00015,21.31724]
[1777143566236,34.88,77339.42,9.7,-0.26938,0.00015,21.31732]
[1777143566270,34.88,77339.42,9.7,-0.26938,0.00015,21.31732]
[1777143567338,34.88,77339.42,9.7,-0.26938,0.00015,21.31759]
[1777143567507,34.88,77339.42,9.7,-0.26938,0.00015,21.31759]
[1777143570861,34.89,77342.32,9.7,-0.26899,0.00015,21.3026]
[1777143571102,34.89,77342.32,9.7,-0.26899,0.00015,21.3026]
[1777143571676,34.89,77347.82,9.7,-0.26815,0.00015,21.26795]
[1777143574677,34.88,77352.11,9.7,-0.26752,0.00015,21.24391]
[1777143574736,34.88,77351.95,9.7,-0.26754,0.00015,21.24475]
[1777143580589,34.88,77351.5,9.7,-0.26759,0.00015,21.24639]
[1777143584043,34.88,77351.5,9.7,-0.26759,0.00015,21.24639]
[1777143584815,34.88,77351.5,9.7,-0.26757,0.00015,21.24582]
[1777143591666,34.87,77350.42,9.7,-0.26771,0.00015,21.25097]
[1777143595154,34.87,77350.25,9.7,-0.26773,0.00015,21.25179]
[1777143595398,34.87,77350.25,9.7,-0.26773,0.00015,21.25179]
[1777143595579,34.87,77350.25,9.7,-0.26773,0.00015,21.25179]
[1777143595618,34.87,77350.25,9.7,-0.26773,0.00015,21.25179]
[1777143595697,34.87,77328.56,9.7,-0.2709,0.00015,21.37176]
[1777143596110,34.87,77328.56,9.7,-0.2709,0.00015,21.37176]
[1777143597964,34.87,77315.1,9.7,-0.27289,0.00015,21.44604]
[1777143598672,34.87,77315.1,9.7,-0.27289,0.00015,21.44604]
[1777143602522,34.88,77319.58,9.7,-0.27225,0.00015,21.42206]
[1777143607006,34.88,77311.7,9.7,-0.27343,0.00015,21.46599]
[1777143608047,34.88,77311.85,9.7,-0.27341,0.00015,21.4653]
[1777143611453,34.88,77311.33,9.7,-0.2735,0.00015,21.46851]
[1777143613762,34.88,77324.21,9.7,-0.27161,0.00015,21.39814]
[1777143615428,34.89,77324.16,9.7,-0.27162,0.00015,21.39881]
[1777143617512,34.89,77324.16,9.7,-0.27163,0.00015,21.39902]
[1777143617531,34.89,77324.16,9.7,-0.27163,0.00015,21.39902]
[1777143624906,34.9,77331.54,9.7,-0.2706,0.00015,21.36046]
[1777143629903,34.9,77331.74,9.7,-0.27058,0.00015,21.36009]
[1777143639005,34.91,77332.73,9.7,-0.27048,0.00015,21.35335]
[1777143644039,34.92,77330.83,9.7,-0.27079,0.00015,21.36503]
[1777143649075,34.92,77330.82,9.7,-0.27082,0.00015,21.36623]
[1777143654110,34.93,77330.85,9.7,-0.27085,0.00015,21.36718]
[1777143659145,34.93,77330.9,9.7,-0.27087,0.00015,21.36801]
[1777143664180,34.94,77331.0,9.7,-0.27088,0.00015,21.36856]
[1777143669215,34.94,77332.25,9.7,-0.27073,0.00015,21.36298]
[1777143670040,34.94,77332.25,9.7,-0.27073,0.00015,21.36298]
[1777143680291,34.95,77332.09,9.7,-0.27081,0.00015,21.36624]
[1777143683496,34.96,77332.11,9.7,-0.27082,0.00015,21.36635]
[1777143684498,34.96,77332.11,9.7,-0.27083,0.00015,21.36677]
[1777143684870,34.96,77332.11,9.7,-0.27083,0.00015,21.36677]
[1777143684917,34.96,77332.11,9.7,-0.27083,0.00015,21.36677]
[1777143685326,34.96,77332.04,9.7,-0.27084,0.00015,21.36719]
[1777143686873,34.96,77332.04,9.7,-0.27084,0.00015,21.36719]
[1777143693136,34.95,77332.02,9.7,-0.27082,0.00015,21.36661]
[1777143699424,34.95,77332.93,9.7,-0.27062,0.00015,21.35591]
[1777143700325,34.95,77332.93,9.7,-0.27062,0.00015,21.35591]
[1777143705896,34.94,77332.89,9.7,-0.2706,0.00015,21.35531]
[1777143708213,34.94,77332.86,9.7,-0.2706,0.00015,21.35498]
[1777143709023,34.94,77332.68,9.7,-0.27062,0.00015,21.35581]
[1777143711782,34.94,77332.78,9.7,-0.27059,0.00015,21.35492]
[1777143718558,34.93,77333.31,9.7,-0.27048,0.00015,21.35071]
[1777143722769,34.93,77333.34,9.7,-0.27047,0.00015,21.35007]
[1777143725113,34.93,77333.34,9.7,-0.27046,0.00015,21.34959]
[1777143726830,34.93,77333.85,9.7,-0.27038,0.00015,21.34662]
[1777143727946,34.93,77334.47,9.7,-0.27028,0.00015,21.34305]
[1777143730091,34.92,77335.67,9.7,-0.27009,0.00015,21.33597]
[1777143732875,34.92,77334.72,9.7,-0.27023,0.00015,21.34092]
[1777143732976,34.92,77332.37,9.7,-0.27057,0.00015,21.35374]
[1777143739709,34.93,77331.84,9.7,-0.27068,0.00015,21.35822]
[1777143744745,34.93,77331.58,9.7,-0.27075,0.00015,21.36073]
[1777143747045,34.94,77331.49,9.7,-0.27077,0.00015,21.36166]
[1777143747872,34.94,77331.49,9.7,-0.27077,0.00015,21.36166]
[1777143754814,34.94,77331.55,9.7,-0.27078,0.00015,21.35912]
[1777143757962,34.95,77331.57,9.7,-0.27079,0.00015,21.35944]
[1777143760107,34.95,77332.75,9.7,-0.27064,0.00015,21.3536]
[1777143766506,34.95,77331.94,9.7,-0.27078,0.00015,21.35917]
[1777143767461,34.96,77331.81,9.7,-0.27081,0.00015,21.36032]
[1777143773948,34.96,77327.56,9.7,-0.27147,0.00015,21.38505]
[1777143779925,34.96,77327.36,9.7,-0.27151,0.00015,21.38653]
[1777143786032,34.97,77326.97,9.7,-0.27162,0.00015,21.39059]
[1777143792075,34.98,77325.96,9.7,-0.27179,0.00015,21.39727]
[1777143797202,34.98,77326.0,9.7,-0.2718,0.00015,21.39762]
[1777143797209,34.98,77326.0,9.7,-0.2718,0.00015,21.39762]
[1777143798786,34.98,77326.0,9.7,-0.27182,0.00015,21.39819]
[1777143799337,34.99,77326.01,9.7,-0.27182,0.00015,21.39832]
[1777143799438,34.99,77326.01,9.7,-0.27183,0.00015,21.39851]
[1777143804956,34.98,77326.37,9.7,-0.27176,0.00015,21.39597]
[1777143810203,34.98,77328.15,9.7,-0.27146,0.00015,21.38493]
[1777143815720,34.97,77328.13,9.7,-0.27142,0.00015,21.38039]
[1777143821338,34.97,77328.13,9.7,-0.27139,0.00015,21.3792]
[1777143831087,34.97,77328.13,9.7,-0.27138,0.00015,21.37869]
[1777143838108,34.96,77328.12,9.7,-0.27133,0.00015,21.37675]
[1777143842739,34.95,77328.09,9.7,-0.27131,0.00015,21.37593]
[1777143844201,34.95,77328.21,9.7,-0.27128,0.00015,21.37495]
[1777143846209,34.95,77328.21,9.7,-0.27128,0.00015,21.37479]
[1777143852205,34.95,77329.22,9.7,-0.2711,0.00015,21.36811]
[1777143852853,34.95,77329.22,9.7,-0.2711,0.00015,21.36811]
[1777143853735,34.94,77329.32,9.7,-0.27108,0.00015,21.36741]
[1777143859269,34.94,77329.33,9.7,-0.27106,0.00015,21.36644]
[1777143864273,34.94,77329.32,9.7,-0.27105,0.00015,21.36603]
[1777143864886,34.94,77329.32,9.7,-0.27105,0.00015,21.36603]
[1777143866285,34.94,77332.66,9.7,-0.27054,0.00015,21.34703]
[1777143867069,34.94,77332.66,9.7,-0.27054,0.00015,21.34703]
[1777143872787,34.93,77333.33,9.7,-0.2704,0.00015,21.33858]
[1777143880700,34.93,77333.15,9.7,-0.27039,0.00015,21.33839]
[1777143887749,34.92,77334.46,9.7,-0.27018,0.00015,21.33021]
[1777143893792,34.92,77334.27,9.7,-0.27019,0.00015,21.33048]
[1777143897820,34.92,77323.91,9.7,-0.2717,0.00015,21.38704]
[1777143902858,34.91,77328.26,9.7,-0.27103,0.00015,21.36224]
[1777143907894,34.91,77329.19,9.7,-0.27088,0.00015,21.35635]
[1777143912929,34.91,77331.42,9.7,-0.27053,0.00015,21.34333]
[1777143919479,34.9,77331.47,9.7,-0.27052,0.00015,21.34278]
[1777143919608,34.9,77331.47,9.7,-0.27052,0.00015,21.34278]
[1777143920174,34.9,77331.47,9.7,-0.27052,0.00015,21.34278]
[1777143920685,34.9,77328.28,9.7,-0.27097,0.00015,21.3597]
[1777143920987,34.9,77317.27,9.7,-0.2726,0.00015,21.42045]
[1777143921994,34.9,77309.63,9.7,-0.27373,0.00015,21.46242]
[1777143927088,34.9,77307.94,9.7,-0.27399,0.00015,21.47211]
[1777143927098,34.9,77307.94,9.7,-0.27399,0.00015,21.47211]
[1777143927191,34.91,77307.96,9.7,-0.27399,0.00015,21.47212]
[1777143932906,34.91,77300.77,9.7,-0.27506,0.00015,21.50832]
[1777143933015,34.91,77300.77,9.7,-0.27506,0.00015,21.50832]
[1777143938291,34.92,77300.87,9.7,-0.27507,0.00015,21.50884]
[1777143942365,34.92,77300.51,9.7,-0.27514,0.00015,21.51148]
[1777143947477,34.92,77300.37,9.7,-0.27517,0.00015,21.51256]
[1777143953213,34.93,77301.61,9.7,-0.27503,0.00015,21.50738]
[1777143958248,34.93,77301.9,9.7,-0.27501,0.00015,21.50675]
[1777143963769,34.94,77301.5,9.7,-0.2751,0.00015,21.50989]
[1777143974617,34.94,77302.08,9.7,-0.27504,0.00015,21.50773]
[1777143975752,34.95,77302.08,9.7,-0.27507,0.00015,21.50916]
[1777143983423,34.96,77302.56,9.7,-0.27504,0.00015,21.50821]
[1777143985112,34.96,77302.56,9.7,-0.27504,0.00015,21.50821]
[1777143985147,34.96,77302.56,9.7,-0.27504,0.00015,21.50821]
[1777143986230,34.96,77302.56,9.7,-0.27505,0.00015,21.50862]
[1777143989003,34.96,77302.77,9.7,-0.27504,0.00015,21.50795]
[1777143994500,34.97,77307.07,9.7,-0.27441,0.00015,21.48219]
[1777144000541,34.97,77307.06,9.7,-0.27445,0.00015,21.48356]
[1777144006585,34.98,77306.93,9.7,-0.27451,0.00015,21.48572]
[1777144011620,34.99,77307.04,9.7,-0.27452,0.00015,21.48612]
[1777144016655,34.99,77307.15,9.7,-0.27452,0.00015,21.4865]
[1777144018627,34.99,77307.21,9.7,-0.27452,0.00015,21.48636]
[1777144019734,34.99,77307.11,9.7,-0.27454,0.00015,21.48709]
[1777144026869,35.0,77307.16,9.7,-0.27456,0.00015,21.48798]
[1777144031593,35.0,77307.14,9.7,-0.2746,0.00015,21.48926]
[1777144037163,35.01,77307.05,9.7,-0.27462,0.00015,21.49015]
[1777144038270,35.01,77306.95,9.7,-0.27465,0.00015,21.49148]
[1777144043390,35.01,77307.05,9.7,-0.27466,0.00015,21.49173]
[1777144048887,35.02,77306.94,9.7,-0.27472,0.00015,21.49397]
[1777144056598,35.02,77306.57,9.7,-0.27476,0.00015,21.49265]
[1777144057595,35.03,77306.57,9.7,-0.27479,0.00015,21.49371]
[1777144058758,35.03,77306.14,9.7,-0.27486,0.00015,21.49626]
[1777144063993,35.04,77306.16,9.7,-0.27489,0.00015,21.49744]
[1777144069027,35.04,77306.42,9.7,-0.27488,0.00015,21.49712]
[1777144069958,35.04,77306.42,9.7,-0.27488,0.00015,21.49712]
[1777144071031,35.04,77306.52,9.7,-0.27487,0.00015,21.4968]
[1777144076925,35.05,77306.51,9.7,-0.27491,0.00015,21.49819]
[1777144078070,35.05,77306.53,9.7,-0.27491,0.00015,21.4983]
[1777144083801,35.06,77306.21,9.7,-0.27499,0.00015,21.50137]
[1777144090392,35.06,77306.28,9.7,-0.27501,0.00015,21.5021]
[1777144091551,35.06,77306.28,9.7,-0.27502,0.00015,21.50254]
[1777144098230,35.07,77306.19,9.7,-0.27508,0.00015,21.5048]
[1777144107219,35.07,77306.19,9.7,-0.27508,0.00015,21.5048]
[1777144108359,35.08,77306.66,9.7,-0.27506,0.00015,21.50426]
[1777144118392,35.09,77306.2,9.7,-0.27517,0.00015,21.50527]
[1777144123759,35.1,77306.25,9.7,-0.27517,0.00015,21.50545]
[1777144129471,35.11,77309.79,9.7,-0.27471,0.00015,21.48843]
[1777144135254,35.13,77310.25,9.7,-0.27479,0.00015,21.49164]
[1777144136291,35.16,77310.25,9.7,-0.27492,0.00015,21.49658]
[1777144142868,35.17,77310.49,9.7,-0.27494,0.00015,21.49768]
[1777144148326,35.2,77310.52,9.7,-0.2751,0.00015,21.50374]
[1777144149318,35.2,77310.52,9.7,-0.27512,0.00015,21.5044]
[1777144155332,35.2,77310.54,9.7,-0.27512,0.00015,21.50451]
[1777144156338,35.21,77309.69,9.7,-0.27528,0.00015,21.51036]
[1777144157448,35.21,77310.43,9.7,-0.27517,0.00015,21.50658]
[1777144158366,35.21,77310.43,9.7,-0.27518,0.00015,21.50679]
[1777144165728,35.22,77314.61,9.7,-0.27461,0.00015,21.48589]
[1777144167896,35.22,77314.61,9.7,-0.27461,0.00015,21.48589]
[1777144170258,35.22,77314.61,9.7,-0.27462,0.00015,21.4865]
[1777144171268,35.22,77314.61,9.7,-0.27463,0.00015,21.4869]
[1777144173099,35.23,77314.61,9.7,-0.27462,0.00015,21.48336]
[1777144178719,35.23,77314.26,9.7,-0.2747,0.00015,21.48644]
[1777144181134,35.23,77314.26,9.7,-0.27471,0.00015,21.48683]
[1777144186874,35.24,77317.24,9.7,-0.27431,0.00015,21.47213]
[1777144188247,35.24,77317.24,9.7,-0.27431,0.00015,21.47213]
[1777144198500,35.25,77317.31,9.7,-0.27433,0.00015,21.473]
[1777144198513,35.25,77317.31,9.7,-0.27433,0.00015,21.473]
[1777144199538,35.25,77317.41,9.7,-0.27434,0.00015,21.47347]
[1777144205001,35.26,77315.14,9.7,-0.27471,0.00015,21.48703]
[1777144211055,35.26,77317.41,9.7,-0.27439,0.00015,21.47552]
[1777144216077,35.27,77320.48,9.7,-0.27398,0.00015,21.46031]
[1777144222120,35.27,77321.13,9.7,-0.27392,0.00015,21.45801]
[1777144227155,35.28,77322.24,9.7,-0.27378,0.00015,21.45301]
[1777144234616,35.28,77328.05,9.7,-0.27292,0.00015,21.41853]
[1777144236457,35.28,77328.05,9.7,-0.27294,0.00015,21.41923]
[1777144241023,35.29,77327.84,9.7,-0.273,0.00015,21.42128]
[1777144241253,35.29,77333.82,9.7,-0.27214,0.00015,21.38954]
[1777144242088,35.29,77333.82,9.7,-0.27214,0.00015,21.38954]
[1777144242260,35.29,77336.5,9.7,-0.27175,0.00015,21.37513]
[1777144247296,35.3,77334.27,9.7,-0.2721,0.00015,21.38822]
[1777144250815,35.3,77332.82,9.7,-0.27233,0.00015,21.39664]
[1777144251851,35.3,77327.83,9.7,-0.27306,0.00015,21.42383]
[1777144257366,35.3,77322.25,9.7,-0.2739,0.00015,21.45483]
[1777144262400,35.31,77322.01,9.7,-0.27395,0.00015,21.45682]
[1777144268442,35.31,77322.45,9.7,-0.27391,0.00015,21.45529]
[1777144273478,35.32,77322.04,9.7,-0.27399,0.00015,21.4582]
[1777144278514,35.32,77321.73,9.7,-0.27405,0.00015,21.46056]
[1777144283551,35.32,77320.66,9.7,-0.27423,0.00015,21.46701]
[1777144288585,35.33,77320.51,9.7,-0.27427,0.00015,21.46847]
[1777144293621,35.33,77320.28,9.7,-0.27429,0.00015,21.46641]
[1777144298656,35.33,77320.74,9.7,-0.27424,0.00015,21.46459]
[1777144302901,35.33,77320.87,9.7,-0.27423,0.00015,21.46429]
[1777144302997,35.33,77320.87,9.7,-0.27424,0.00015,21.46456]
[1777144307602,35.33,77320.87,9.8,-0.27422,0.00015,21.46385]
[1777144307606,35.33,77320.87,9.9,-0.27422,0.00015,21.46385]
[1777144307609,35.33,77320.87,10.0,-0.27422,0.00015,21.46385]
[1777144307690,35.33,77320.87,10.0,-0.27421,0.00015,21.46361]
[1777144307751,35.33,77320.87,10.0,-0.27421,0.00015,21.46361]
[1777144307768,35.33,77320.87,10.0,-0.27421,0.00015,21.46361]
[1777144307854,35.33,77320.87,10.0,-0.27421,0.00015,21.46361]
[1777144307950,35.33,77320.6,10.0,-0.27426,0.00015,21.4652]
[1777144314372,35.33,77313.86,10.0,-0.27526,0.00015,21.50201]
[1777144320233,35.34,77313.93,10.0,-0.27527,0.00015,21.50236]
[1777144320330,35.34,77314.16,10.0,-0.27524,0.00015,21.50137]
[1777144325855,35.34,77313.14,10.0,-0.2754,0.00015,21.50731]
[1777144327660,35.34,77313.14,10.0,-0.2754,0.00015,21.50731]
[1777144327671,35.34,77313.14,10.0,-0.2754,0.00015,21.50731]
[1777144327774,35.34,77313.24,10.0,-0.27539,0.00015,21.50686]
[1777144328024,35.34,77313.24,10.0,-0.27539,0.00015,21.50686]
[1777144328112,35.34,77313.24,10.0,-0.27539,0.00015,21.50686]
[1777144328184,35.34,77313.24,10.0,-0.27539,0.00015,21.50686]
[1777144328454,35.34,77313.24,10.0,-0.27539,0.00015,21.50686]
[1777144328597,35.34,77328.67,10.0,-0.27313,0.00015,21.42367]
[1777144329632,35.34,77351.29,10.0,-0.26983,0.00015,21.30053]
[1777144334922,35.33,77346.0,10.0,-0.27057,0.00015,21.32827]
[1777144336951,35.33,77345.84,10.0,-0.27058,0.00015,21.32893]
[1777144339035,35.33,77345.85,10.0,-0.27057,0.00015,21.32847]
[1777144340684,35.32,77340.58,10.0,-0.27128,0.00015,21.35493]
[1777144341922,35.32,77341.48,10.0,-0.27115,0.00015,21.34981]
[1777144341971,35.31,77343.32,10.0,-0.27082,0.00015,21.33754]
[1777144344075,35.31,77343.85,10.0,-0.27075,0.00015,21.33482]
[1777144350027,35.31,77339.8,10.0,-0.27137,0.00015,21.35797]
[1777144355061,35.32,77340.21,10.0,-0.2713,0.00015,21.35243]
[1777144360097,35.32,77340.49,10.0,-0.27127,0.00015,21.35155]
[1777144361116,35.32,77340.49,10.0,-0.27127,0.00015,21.35155]
[1777144362198,35.32,77340.47,10.0,-0.27128,0.00015,21.35179]
[1777144366386,35.32,77341.09,10.0,-0.27119,0.00015,21.34866]
[1777144367873,35.32,77341.1,10.0,-0.2712,0.00015,21.34898]
[1777144373188,35.33,77341.27,10.0,-0.2712,0.00015,21.3489]
[1777144381244,35.33,77341.36,10.0,-0.27121,0.00015,21.34932]
[1777144386279,35.34,77339.96,10.0,-0.27143,0.00015,21.35746]
[1777144393328,35.34,77340.32,10.0,-0.27139,0.00015,21.35619]
[1777144399369,35.34,77340.26,10.0,-0.27142,0.00015,21.35709]
[1777144404404,35.34,77340.17,10.0,-0.27144,0.00015,21.35804]
[1777144409439,35.35,77339.22,10.0,-0.27159,0.00015,21.36364]
[1777144414286,35.35,77339.13,10.0,-0.27158,0.00015,21.36041]
[1777144414332,35.35,77339.13,10.0,-0.27158,0.00015,21.36041]
[1777144415367,35.35,77339.11,10.0,-0.27159,0.00015,21.36069]
[1777144415619,35.35,77339.11,10.0,-0.27159,0.00015,21.36069]
[1777144415704,35.35,77339.11,10.0,-0.27159,0.00015,21.36069]
[1777144417044,35.35,77338.3,10.0,-0.27171,0.00015,21.36517]
[1777144424726,35.35,77338.48,10.0,-0.27169,0.00015,21.36451]
[1777144426657,35.35,77338.48,10.0,-0.2717,0.00015,21.36492]
[1777144426693,35.35,77338.48,10.0,-0.2717,0.00015,21.36492]
[1777144427785,35.35,77338.48,10.0,-0.27171,0.00015,21.36508]
[1777144427946,35.35,77338.48,10.0,-0.27171,0.00015,21.36508]
[1777144436630,35.36,77338.72,10.0,-0.27169,0.00015,21.36459]
[1777144442132,35.36,77340.19,10.0,-0.27149,0.00015,21.35696]
[1777144447707,35.36,77339.66,10.0,-0.27158,0.00015,21.36047]
[1777144452744,35.36,77339.75,10.0,-0.27158,0.00015,21.36045]
[1777144454195,35.36,77339.75,10.0,-0.27158,0.00015,21.36045]
[1777144455223,35.36,77339.75,10.0,-0.27158,0.00015,21.36064]
[1777144455352,35.36,77339.75,10.0,-0.27158,0.00015,21.36064]
[1777144462814,35.37,77339.92,10.0,-0.27158,0.00015,21.36048]
[1777144468937,35.37,77339.75,10.0,-0.27161,0.00015,21.3618]
[1777144472569,35.37,77339.75,10.0,-0.27162,0.00015,21.36199]
[1777144475208,35.37,77342.22,10.0,-0.27125,0.00015,21.34512]
[1777144475673,35.37,77342.22,10.0,-0.27125,0.00015,21.34512]
[1777144476985,35.37,77344.76,10.0,-0.27088,0.00015,21.33153]
[1777144477885,35.37,77345.36,10.0,-0.2708,0.00015,21.32852]
[1777144480276,35.37,77345.16,10.0,-0.27083,0.00015,21.32974]
[1777144481554,35.38,77345.16,10.0,-0.27084,0.00015,21.32998]
[1777144486982,35.38,77345.09,10.0,-0.27087,0.00015,21.33107]
[1777144492017,35.38,77346.12,10.0,-0.27073,0.00015,21.32605]
[1777144497052,35.38,77346.13,10.0,-0.27075,0.00015,21.32657]
[1777144504101,35.39,77346.8,10.0,-0.27067,0.00015,21.32381]
[1777144509136,35.39,77347.66,10.0,-0.27056,0.00015,21.31968]
[1777144513600,35.39,77347.79,10.0,-0.27055,0.00015,21.3193]
[1777144521254,35.39,77347.74,10.0,-0.27057,0.00015,21.31999]
[1777144527262,35.4,77343.27,10.0,-0.27124,0.00015,21.34525]
[1777144531907,35.4,77343.45,10.0,-0.27122,0.00015,21.34442]
[1777144533576,35.4,77342.9,10.0,-0.27128,0.00015,21.34367]
[1777144533713,35.4,77342.9,10.0,-0.27128,0.00015,21.34367]
[1777144544380,35.41,77343.04,10.0,-0.27128,0.00015,21.34387]
[1777144549546,35.41,77342.83,10.0,-0.27132,0.00015,21.34518]
[1777144550629,35.41,77342.83,10.0,-0.27132,0.00015,21.34546]
[1777144558788,35.41,77342.75,10.0,-0.27134,0.00015,21.34598]
[1777144565000,35.41,77342.61,10.0,-0.27138,0.00015,21.34775]
[1777144565019,35.41,77342.61,10.0,-0.27138,0.00015,21.34775]
[1777144566134,35.41,77342.86,10.0,-0.27136,0.00015,21.34675]
[1777144566160,35.41,77342.86,10.0,-0.27136,0.00015,21.34675]
[1777144574592,35.42,77342.38,10.0,-0.27145,0.00015,21.35014]
[1777144575445,35.42,77342.38,10.0,-0.27145,0.00015,21.35014]
[1777144582648,35.42,77342.05,10.0,-0.27151,0.00015,21.35259]
[1777144596746,35.43,77340.09,10.0,-0.2718,0.00015,21.36025]
[1777144602187,35.43,77340.18,10.0,-0.27179,0.00015,21.36005]
[1777144602203,35.43,77340.18,10.0,-0.27179,0.00015,21.36005]
[1777144603272,35.43,77340.19,10.0,-0.27179,0.00015,21.36015]
[1777144603481,35.43,77340.19,10.0,-0.27179,0.00015,21.36015]
[1777144614346,35.43,77340.69,10.0,-0.27173,0.00015,21.3579]
[1777144623753,35.43,77340.69,10.0,-0.27175,0.00015,21.35859]
[1777144632998,35.44,77340.65,10.0,-0.27178,0.00015,21.35994]
[1777144642061,35.44,77339.38,10.0,-0.27199,0.00015,21.36746]
[1777144647096,35.44,77339.5,10.0,-0.27198,0.00015,21.36714]
[1777144654145,35.45,77339.89,10.0,-0.27191,0.00015,21.36152]
[1777144660187,35.45,77340.28,10.0,-0.27186,0.00015,21.35982]
[1777144661098,35.45,77340.28,10.0,-0.27186,0.00015,21.35982]
[1777144666409,35.45,77341.42,10.0,-0.2717,0.00015,21.35393]
[1777144674285,35.45,77344.05,10.0,-0.27134,0.00015,21.34054]
[1777144678050,35.45,77346.45,10.0,-0.271,0.00015,21.32771]
[1777144684355,35.46,77351.15,10.0,-0.27034,0.00014,21.30306]
[1777144695432,35.46,77351.77,10.0,-0.27027,0.00014,21.30081]
[1777144700466,35.47,77349.91,10.0,-0.27056,0.00014,21.31139]
[1777144705501,35.47,77350.42,10.0,-0.27049,0.00014,21.30905]
[1777144711544,35.47,77350.39,10.0,-0.27048,0.00014,21.30574]
[1777144713127,35.47,77350.39,10.0,-0.27048,0.00014,21.30574]
[1777144718522,35.47,77346.74,10.0,-0.27102,0.00015,21.32594]
[1777144725642,35.47,77347.77,10.0,-0.27089,0.00015,21.32082]
[1777144726880,35.47,77347.77,10.0,-0.27089,0.00015,21.32082]
[1777144732277,35.48,77350.46,10.0,-0.27051,0.00014,21.30663]
[1777144733955,35.48,77350.94,10.0,-0.27044,0.00014,21.3041]
[1777144738040,35.48,77351.5,10.0,-0.27036,0.00014,21.30122]
[1777144743767,35.48,77353.14,10.0,-0.27014,0.00014,21.29302]
[1777144753841,35.48,77353.15,10.0,-0.27016,0.00014,21.29376]
[1777144755656,35.48,77353.15,10.0,-0.27016,0.00014,21.29376]
[1777144755681,35.48,77353.15,10.0,-0.27016,0.00014,21.29376]
[1777144756763,35.48,77353.15,10.0,-0.27016,0.00014,21.29391]
[1777144756859,35.48,77353.15,10.0,-0.27016,0.00014,21.29391]
[1777144762903,35.49,77353.94,10.0,-0.27006,0.00014,21.29014]
[1777144767939,35.49,77354.79,10.0,-0.26995,0.00014,21.2859]
[1777144772974,35.49,77356.07,10.0,-0.26975,0.00014,21.27538]
[1777144776902,35.49,77356.07,10.0,-0.26975,0.00014,21.27554]
[1777144777001,35.49,77356.81,10.0,-0.26965,0.00014,21.27168]
[1777144787038,35.49,77356.27,10.0,-0.2697,0.00014,21.2734]
[1777144787937,35.48,77356.28,10.0,-0.26965,0.00014,21.27153]
[1777144793115,35.47,77356.13,10.0,-0.26963,0.00014,21.27053]
[1777144802179,35.46,77356.07,10.0,-0.26957,0.00014,21.26814]
[1777144807214,35.45,77355.71,10.0,-0.26958,0.00014,21.26859]
[1777144812249,35.44,77355.72,10.0,-0.26954,0.00014,21.26704]
[1777144815270,35.44,77347.18,10.0,-0.27076,0.00015,21.3126]
[1777144820305,35.43,77347.08,10.0,-0.27073,0.00015,21.31148]
[1777144825339,35.42,77347.63,10.0,-0.27061,0.00015,21.30684]
[1777144831375,35.42,77346.76,10.0,-0.2707,0.00015,21.31027]
[1777144834288,35.41,77340.33,10.0,-0.27157,0.00015,21.33988]
[1777144834629,35.41,77340.92,10.0,-0.27147,0.00015,21.336]
[1777144838408,35.41,77340.36,10.0,-0.27155,0.00015,21.33914]
[1777144844474,35.41,77340.46,10.0,-0.27155,0.00015,21.33888]
[1777144849509,35.41,77339.88,10.0,-0.27164,0.00015,21.34224]
[1777144854543,35.41,77340.0,10.0,-0.27163,0.00015,21.34183]
[1777144863273,35.41,77340.2,10.0,-0.2716,0.00015,21.34095]
[1777144863275,35.41,77340.2,10.0,-0.2716,0.00015,21.34095]
[1777144864328,35.41,77340.2,10.0,-0.27161,0.00015,21.34116]
[1777144864401,35.41,77340.2,10.0,-0.27161,0.00015,21.34116]
[1777144871400,35.42,77340.2,10.0,-0.27162,0.00015,21.34149]
[1777144871856,35.42,77340.2,10.0,-0.27162,0.00015,21.34149]
[1777144871881,35.42,77340.2,10.0,-0.27162,0.00015,21.34149]
[1777144872890,35.42,77340.2,10.0,-0.27162,0.00015,21.34166]
[1777144873030,35.42,77340.2,10.0,-0.27162,0.00015,21.34166]
[1777144880945,35.42,77340.14,10.0,-0.27163,0.00015,21.34216]
[1777144880972,35.42,77340.14,10.0,-0.27163,0.00015,21.34216]
[1777144881979,35.42,77340.17,10.0,-0.27164,0.00015,21.34235]
[1777144882100,35.42,77340.17,10.0,-0.27164,0.00015,21.34235]
[1777144890598,35.42,77342.37,10.0,-0.27133,0.00015,21.33083]
[1777144891677,35.42,77344.42,10.0,-0.27104,0.00015,21.31999]
[1777144894368,35.42,77347.63,10.0,-0.27055,0.00015,21.29887]
[1777144894933,35.42,77347.63,10.0,-0.27055,0.00015,21.29887]
[1777144898120,35.42,77349.4,10.0,-0.2703,0.00015,21.28945]
[1777144903886,35.43,77348.25,10.0,-0.27049,0.00015,21.29656]
[1777144909739,35.43,77348.35,10.0,-0.27048,0.00015,21.29642]
[1777144914964,35.43,77348.32,10.0,-0.27051,0.00015,21.29728]
[1777144921006,35.44,77348.62,10.0,-0.27048,0.00015,21.29624]
[1777144921488,35.44,77348.62,10.0,-0.27048,0.00015,21.29624]
[1777144921512,35.44,77348.62,10.0,-0.27048,0.00015,21.29624]
[1777144922566,35.44,77347.48,10.0,-0.27065,0.00015,21.30253]
[1777144922650,35.44,77347.48,10.0,-0.27065,0.00015,21.30253]
[1777144928056,35.44,77347.97,10.0,-0.27059,0.00015,21.30044]
[1777144937119,35.44,77347.86,10.0,-0.27063,0.00015,21.30187]
[1777144947189,35.45,77348.3,10.0,-0.27059,0.00015,21.30039]
[1777144950557,35.45,77348.32,10.0,-0.27059,0.00015,21.30056]
[1777144960958,35.45,77351.56,10.0,-0.2701,0.00014,21.27929]
[1777144960977,35.45,77351.56,10.0,-0.2701,0.00014,21.27929]
[1777144962084,35.45,77351.56,10.0,-0.27012,0.00014,21.28017]
[1777144962126,35.45,77351.56,10.0,-0.27012,0.00014,21.28017]
[1777144967329,35.46,77352.04,10.0,-0.27007,0.00014,21.2782]
[1777144967990,35.46,77352.04,10.0,-0.27007,0.00014,21.2782]
[1777144968004,35.46,77352.04,10.0,-0.27007,0.00014,21.2782]
[1777144969140,35.46,77352.16,10.0,-0.27006,0.00014,21.27766]
[1777144969151,35.46,77352.16,10.0,-0.27006,0.00014,21.27766]
[1777144973633,35.46,77352.16,10.0,-0.27006,0.00014,21.27776]
[1777144975016,35.46,77352.16,10.0,-0.27007,0.00014,21.27829]
[1777144975064,35.46,77352.16,10.0,-0.27007,0.00014,21.27829]
[1777144976145,35.46,77352.16,10.0,-0.27007,0.00014,21.27839]
[1777144976148,35.46,77352.16,10.0,-0.27007,0.00014,21.27839]
[1777144982435,35.46,77352.64,10.0,-0.27002,0.00014,21.27649]
[1777144987621,35.47,77352.64,10.0,-0.27003,0.00014,21.27669]
[1777144987627,35.47,77352.64,10.0,-0.27003,0.00014,21.27669]
[1777144988746,35.47,77352.64,10.0,-0.27004,0.00014,21.27708]
[1777144988773,35.47,77352.64,10.0,-0.27004,0.00014,21.27708]
[1777144994659,35.47,77352.65,10.0,-0.27005,0.00014,21.27751]
[1777144994667,35.47,77352.65,10.0,-0.27005,0.00014,21.27751]
[1777144994674,35.47,77352.65,10.0,-0.27005,0.00014,21.27751]
[1777144995834,35.47,77352.65,10.0,-0.27005,0.00014,21.2777]
[1777145001687,35.47,77352.65,10.0,-0.27006,0.00014,21.27779]
[1777145001699,35.47,77352.65,10.0,-0.27006,0.00014,21.27779]
[1777145001702,35.47,77352.65,10.0,-0.27006,0.00014,21.27779]
[1777145002801,35.47,77352.65,10.0,-0.27007,0.00014,21.27835]
[1777145002870,35.47,77352.65,10.0,-0.27007,0.00014,21.27835]
[1777145008756,35.47,77352.65,10.0,-0.27007,0.00014,21.27844]
[1777145008766,35.47,77352.65,10.0,-0.27007,0.00014,21.27844]
[1777145009847,35.48,77352.65,10.0,-0.27009,0.00014,21.27898]
[1777145009891,35.48,77352.65,10.0,-0.27009,0.00014,21.27898]
[1777145017941,35.48,77352.65,10.0,-0.27007,0.00014,21.27545]
[1777145017970,35.48,77352.65,10.0,-0.27007,0.00014,21.27545]
[1777145018532,35.48,77352.65,10.0,-0.27008,0.00014,21.2758]
[1777145018565,35.48,77352.65,10.0,-0.27008,0.00014,21.2758]
[1777145019218,35.48,77352.65,10.0,-0.27008,0.00014,21.27588]
[1777145020346,35.48,77352.65,10.0,-0.27008,0.00014,21.27588]
[1777145020347,35.48,77353.47,10.0,-0.26996,0.00014,21.27113]
[1777145025737,35.48,77356.56,10.0,-0.26952,0.00014,21.25491]
[1777145035347,35.48,77357.01,10.0,-0.26946,0.00014,21.25268]
[1777145035360,35.48,77357.01,10.0,-0.26946,0.00014,21.25268]
[1777145036550,35.49,77357.01,10.0,-0.26948,0.00014,21.25354]
[1777145036609,35.49,77357.01,10.0,-0.26948,0.00014,21.25354]
[1777145037831,35.49,77357.01,10.0,-0.26949,0.00014,21.25364]
[1777145037881,35.49,77357.01,10.0,-0.26949,0.00014,21.25375]
[1777145040906,35.48,77358.97,10.0,-0.26919,0.00014,21.24251]
[1777145041003,35.48,77358.34,10.0,-0.26928,0.00014,21.24567]
[1777145042953,35.48,77358.34,10.0,-0.26928,0.00014,21.24567]
[1777145042978,35.48,77358.34,10.0,-0.26928,0.00014,21.24567]
[1777145044121,35.48,77358.57,10.0,-0.26925,0.00014,21.24465]
[1777145044213,35.48,77358.57,10.0,-0.26925,0.00014,21.24465]
[1777145049905,35.49,77359.02,10.0,-0.2692,0.00014,21.24301]
[1777145054940,35.49,77359.6,10.0,-0.26914,0.00014,21.24044]
[1777145055915,35.49,77359.6,10.0,-0.26914,0.00014,21.24044]
[1777145056017,35.49,77359.6,10.0,-0.26914,0.00014,21.24056]
[1777145062995,35.48,77358.99,10.0,-0.26918,0.00014,21.24201]
[1777145068030,35.48,77360.05,10.0,-0.26899,0.00014,21.23491]
[1777145070948,35.48,77359.96,10.0,-0.269,0.00014,21.23514]
[1777145073835,35.47,77366.59,10.0,-0.26799,0.00014,21.19396]
[1777145073839,35.47,77366.59,10.0,-0.26799,0.00014,21.19396]
[1777145073858,35.47,77366.59,10.0,-0.26799,0.00014,21.19374]
[1777145079107,35.46,77366.28,10.0,-0.26799,0.00014,21.19398]
[1777145085984,35.46,77365.7,10.0,-0.26805,0.00014,21.19603]
[1777145086085,35.45,77365.7,10.0,-0.26803,0.00014,21.19522]
[1777145091192,35.45,77365.68,10.0,-0.268,0.00014,21.19412]
[1777145096518,35.45,77364.37,10.0,-0.26817,0.00014,21.20059]
[1777145101552,35.44,77359.76,10.0,-0.2688,0.00014,21.22417]
[1777145107548,35.43,77347.6,10.0,-0.27052,0.00015,21.28872]
[1777145113346,35.42,77347.54,10.0,-0.27048,0.00015,21.28722]
[1777145118380,35.42,77348.22,10.0,-0.27034,0.00015,21.28207]
[1777145123733,35.41,77347.97,10.0,-0.27034,0.00015,21.28202]
[1777145129724,35.4,77347.89,10.0,-0.27032,0.00015,21.28108]
[1777145136513,35.39,77347.37,10.0,-0.27032,0.00015,21.27781]
[1777145143779,35.39,77347.37,10.0,-0.2703,0.00015,21.27728]
[1777145149572,35.38,77347.37,10.0,-0.27025,0.00015,21.27523]
[1777145155210,35.37,77341.96,10.0,-0.27099,0.00015,21.30289]
[1777145160682,35.36,77341.17,10.0,-0.27106,0.00015,21.30521]
[1777145165716,35.36,77340.48,10.0,-0.27112,0.00015,21.30753]
[1777145171313,35.35,77340.63,10.0,-0.27109,0.00015,21.30642]
[1777145176794,35.34,77341.05,10.0,-0.27095,0.00015,21.30095]
[1777145184849,35.33,77340.84,10.0,-0.27092,0.00015,21.29979]
[1777145193913,35.32,77340.15,10.0,-0.27093,0.00015,21.29696]
[1777145200604,35.32,77340.55,10.0,-0.27086,0.00015,21.29448]
[1777145200961,35.31,77342.57,10.0,-0.27052,0.00015,21.28169]
[1777145202890,35.31,77343.29,10.0,-0.27041,0.00015,21.27746]
[1777145202991,35.3,77343.29,10.0,-0.2704,0.00015,21.27717]
[1777145209022,35.3,77339.63,10.0,-0.27089,0.00015,21.29547]
[1777145214596,35.29,77339.66,10.0,-0.27088,0.00015,21.29502]
[1777145220603,35.28,77339.63,10.0,-0.27082,0.00015,21.29265]
[1777145227628,35.28,77339.67,10.0,-0.27079,0.00015,21.29131]
[1777145228804,35.27,77339.39,10.0,-0.27079,0.00015,21.29144]
[1777145237218,35.26,77339.86,10.0,-0.27067,0.00015,21.28672]
[1777145245273,35.25,77339.36,10.0,-0.27069,0.00015,21.28758]
[1777145251944,35.25,77339.7,10.0,-0.27062,0.00015,21.2848]
[1777145257357,35.24,77340.32,10.0,-0.27046,0.00015,21.27563]
[1777145263658,35.24,77340.36,10.0,-0.27045,0.00015,21.27519]
[1777145269441,35.23,77340.31,10.0,-0.27039,0.00015,21.27305]
[1777145275484,35.22,77337.53,10.0,-0.27077,0.00015,21.2869]
[1777145280667,35.22,77337.19,10.0,-0.27079,0.00015,21.28784]
[1777145286560,35.21,77336.59,10.0,-0.27084,0.00015,21.28952]
[1777145286882,35.21,77336.59,10.0,-0.27084,0.00015,21.28952]
[1777145287568,35.21,77336.52,10.0,-0.27084,0.00015,21.28968]
[1777145290633,35.21,77336.5,10.0,-0.27085,0.00015,21.2901]
[1777145290759,35.21,77336.5,10.0,-0.27085,0.00015,21.2901]
[1777145290862,35.21,77336.52,10.0,-0.27085,0.00015,21.29014]
[1777145291595,35.21,77323.2,10.0,-0.27281,0.00015,21.36284]
[1777145293101,35.21,77318.97,10.0,-0.27343,0.00015,21.38585]
[1777145293967,35.21,77317.52,10.0,-0.27365,0.00015,21.39376]
[1777145299652,35.21,77317.26,10.0,-0.2737,0.00015,21.3955]
[1777145302842,35.21,77317.23,10.0,-0.2737,0.00015,21.39579]
[1777145302876,35.21,77317.23,10.0,-0.2737,0.00015,21.39579]
[1777145308715,35.22,77317.15,10.0,-0.27373,0.00015,21.3967]
[1777145311125,35.22,77317.18,10.0,-0.27373,0.00015,21.3966]
[1777145316770,35.22,77316.99,10.0,-0.27374,0.00015,21.39416]
[1777145321806,35.22,77316.96,10.0,-0.27375,0.00015,21.39466]
[1777145327461,35.22,77317.03,10.0,-0.27375,0.00015,21.39448]
[1777145327651,35.22,77317.03,10.0,-0.27375,0.00015,21.39448]
[1777145328482,35.22,77317.03,10.0,-0.27375,0.00015,21.39467]
[1777145328616,35.22,77317.03,10.0,-0.27375,0.00015,21.39467]
[1777145328791,35.22,77317.03,10.0,-0.27375,0.00015,21.39474]
[1777145329714,35.22,77317.03,10.0,-0.27375,0.00015,21.39474]
[1777145329718,35.22,77317.03,10.0,-0.27376,0.00015,21.39488]
[1777145334876,35.23,77316.95,10.0,-0.27379,0.00015,21.39602]
[1777145340840,35.23,77312.67,10.0,-0.27444,0.00015,21.41998]
[1777145340855,35.23,77312.67,10.0,-0.27444,0.00015,21.41998]
[1777145340878,35.23,77312.67,10.0,-0.27444,0.00015,21.41998]
[1777145340938,35.23,77312.67,10.0,-0.27444,0.00015,21.41998]
[1777145341090,35.23,77311.57,10.0,-0.27461,0.00015,21.42606]
[1777145342152,35.23,77297.41,10.0,-0.27671,0.00015,21.50253]
[1777145343963,35.23,77289.0,10.0,-0.27795,0.00015,21.5475]
[1777145348998,35.23,77283.55,10.0,-0.27876,0.00015,21.57656]
[1777145351764,35.23,77283.55,10.0,-0.27876,0.00015,21.57656]
[1777145351771,35.23,77283.55,10.0,-0.27876,0.00015,21.57656]
[1777145351783,35.23,77283.55,10.0,-0.27876,0.00015,21.57656]
[1777145352094,35.23,77282.97,10.0,-0.27885,0.00015,21.57963]
[1777145352189,35.23,77282.97,10.0,-0.27885,0.00015,21.57963]
[1777145352342,35.23,77282.97,10.0,-0.27885,0.00015,21.57963]
[1777145357167,35.23,77276.35,10.0,-0.27983,0.00015,21.61478]
[1777145357514,35.23,77276.35,10.0,-0.27983,0.00015,21.61478]
[1777145362161,35.23,77276.34,10.0,-0.27983,0.00015,21.6148]
[1777145368134,35.23,77276.43,10.0,-0.27982,0.00015,21.6142]
[1777145372372,35.23,77276.31,10.0,-0.27983,0.00015,21.61481]
[1777145372375,35.23,77276.31,10.0,-0.27983,0.00015,21.61481]
[1777145376677,35.23,77278.75,10.0,-0.27944,0.00015,21.59781]
[1777145380063,35.23,77277.52,10.0,-0.27962,0.00015,21.60426]
[1777145389281,35.23,77277.6,10.0,-0.27961,0.00015,21.60371]
[1777145394327,35.23,77277.52,10.0,-0.27962,0.00015,21.60412]
[1777145399364,35.23,77277.43,10.0,-0.27963,0.00015,21.60459]
[1777145402658,35.23,77277.49,10.0,-0.27962,0.00015,21.60428]
[1777145408702,35.23,77275.46,10.0,-0.27993,0.00015,21.61504]
[1777145420510,35.23,77276.41,10.0,-0.27978,0.00015,21.61001]
[1777145427559,35.23,77274.16,10.0,-0.28012,0.00015,21.62192]
[1777145432594,35.23,77274.2,10.0,-0.28009,0.00015,21.61778]
[1777145438270,35.23,77275.0,10.0,-0.27997,0.00015,21.61358]
[1777145443375,35.23,77275.13,10.0,-0.27995,0.00015,21.61299]
[1777145452269,35.23,77275.59,10.0,-0.27989,0.00015,21.61065]
[1777145457768,35.23,77275.79,10.0,-0.27986,0.00015,21.6098]
[1777145462792,35.23,77275.79,10.0,-0.27986,0.00015,21.6098]
[1777145465957,35.23,77276.8,10.0,-0.27972,0.00015,21.60453]
[1777145477909,35.24,77277.55,10.0,-0.27961,0.00015,21.60063]
[1777145485905,35.23,77276.02,10.0,-0.27983,0.00015,21.6087]
[1777145491214,35.23,77275.75,10.0,-0.27987,0.00015,21.60999]
[1777145492832,35.23,77275.75,10.0,-0.27984,0.00015,21.60601]
[1777145497077,35.23,77272.57,10.0,-0.28031,0.00015,21.62271]
[1777145498566,35.23,77272.0,10.0,-0.2804,0.00015,21.62569]
[1777145505508,35.23,77270.64,10.0,-0.28059,0.00015,21.6326]
[1777145506689,35.23,77270.64,10.0,-0.28059,0.00015,21.63246]
[1777145508733,35.23,77270.56,10.0,-0.2806,0.00015,21.63284]
[1777145512888,35.23,77270.09,10.0,-0.28066,0.00015,21.63514]
[1777145518189,35.23,77270.09,10.0,-0.28065,0.00015,21.63477]
[1777145522562,35.23,77269.98,10.0,-0.28067,0.00015,21.63522]
[1777145528776,35.23,77270.49,10.0,-0.28058,0.00015,21.63227]
[1777145534300,35.22,77270.09,10.0,-0.28064,0.00015,21.63407]
[1777145539336,35.22,77270.06,10.0,-0.28063,0.00015,21.63401]
[1777145547392,35.22,77269.24,10.0,-0.28075,0.00015,21.63798]
[1777145549898,35.22,77269.9,10.0,-0.28065,0.00015,21.63445]
[1777145555447,35.22,77269.13,10.0,-0.28073,0.00015,21.63428]
[1777145559028,35.22,77269.57,10.0,-0.28066,0.00015,21.63191]
[1777145560483,35.22,77261.39,10.0,-0.28188,0.00015,21.6748]
[1777145566525,35.22,77260.65,10.0,-0.28198,0.00015,21.67826]
[1777145568220,35.22,77261.11,10.0,-0.28191,0.00015,21.67578]
[1777145573576,35.21,77258.19,10.0,-0.28233,0.00015,21.69077]
[1777145579617,35.21,77258.33,10.0,-0.2823,0.00015,21.68976]
[1777145587785,35.21,77257.86,10.0,-0.28237,0.00015,21.69209]
[1777145587795,35.21,77257.86,10.0,-0.28237,0.00015,21.69209]
[1777145593715,35.21,77250.38,10.0,-0.28348,0.00015,21.73089]
[1777145598751,35.21,77249.99,10.0,-0.28353,0.00015,21.73271]
[1777145603786,35.21,77247.48,10.0,-0.2839,0.00015,21.74562]
[1777145608821,35.21,77246.84,10.0,-0.28399,0.00015,21.7487]
[1777145613962,35.21,77247.56,10.0,-0.28385,0.00015,21.74082]
[1777145619897,35.2,77247.35,10.0,-0.28388,0.00015,21.7416]
[1777145624932,35.2,77247.31,10.0,-0.28388,0.00015,21.7416]
[1777145629968,35.2,77246.87,10.0,-0.28394,0.00015,21.74368]
[1777145636012,35.2,77247.85,10.0,-0.28378,0.00015,21.73833]
[1777145641044,35.2,77247.49,10.0,-0.28383,0.00015,21.74002]
[1777145647086,35.2,77247.42,10.0,-0.28384,0.00015,21.74016]
[1777145652122,35.2,77247.3,10.0,-0.28385,0.00015,21.74061]
[1777145658163,35.2,77249.76,10.0,-0.28348,0.00015,21.72758]
[1777145665731,35.2,77249.32,10.0,-0.28354,0.00015,21.72983]
[1777145674275,35.19,77249.65,10.0,-0.28346,0.00015,21.72385]
[1777145679311,35.19,77249.84,10.0,-0.28343,0.00015,21.72274]
[1777145688373,35.19,77249.97,10.0,-0.2834,0.00015,21.72183]
[1777145695423,35.19,77250.49,10.0,-0.28332,0.00015,21.71892]
[1777145700584,35.19,77250.49,10.0,-0.28332,0.00015,21.71892]
[1777145701465,35.19,77263.39,10.0,-0.28138,0.00015,21.65106]
[1777145706499,35.19,77266.97,10.0,-0.28085,0.00015,21.63239]
[1777145712542,35.19,77266.86,10.0,-0.28088,0.00015,21.63323]
[1777145716868,35.19,77268.71,10.0,-0.2806,0.00015,21.62356]
[1777145717989,35.19,77269.22,10.0,-0.28053,0.00015,21.6209]
[1777145721147,35.19,77257.42,10.0,-0.28229,0.00015,21.68315]
[1777145726166,35.19,77257.58,10.0,-0.28227,0.00015,21.68221]
[1777145733689,35.19,77257.59,10.0,-0.28224,0.00015,21.67813]
[1777145738725,35.19,77258.13,10.0,-0.28216,0.00015,21.67531]
[1777145743760,35.19,77258.02,10.0,-0.28218,0.00015,21.67593]
[1777145748795,35.19,77257.21,10.0,-0.2823,0.00015,21.68024]
[1777145753830,35.19,77257.0,10.0,-0.28233,0.00015,21.68139]
[1777145758865,35.2,77257.21,10.0,-0.2823,0.00015,21.68036]
[1777145763902,35.2,77257.15,10.0,-0.28231,0.00015,21.68075]
[1777145768938,35.2,77257.66,10.0,-0.28224,0.00015,21.67817]
[1777145773974,35.2,77256.83,10.0,-0.28237,0.00015,21.68263]
[1777145781023,35.2,77257.05,10.0,-0.28234,0.00015,21.68162]
[1777145788072,35.2,77256.95,10.0,-0.28236,0.00015,21.6823]
[1777145797135,35.2,77257.56,10.0,-0.28225,0.00015,21.67542]
[1777145802169,35.2,77257.9,10.0,-0.2822,0.00015,21.67378]
[1777145807205,35.2,77257.82,10.0,-0.28222,0.00015,21.67436]
[1777145812273,35.2,77257.98,10.0,-0.28219,0.00015,21.67361]
[1777145818281,35.2,77258.7,10.0,-0.28209,0.00015,21.67008]
[1777145823942,35.2,77258.29,10.0,-0.28216,0.00015,21.67236]
[1777145824017,35.2,77258.26,10.0,-0.28216,0.00015,21.67259]
[1777145824825,35.2,77258.26,10.0,-0.28216,0.00015,21.67259]
[1777145826019,35.21,77258.22,10.0,-0.28218,0.00015,21.67317]
[1777145826046,35.21,77258.29,10.0,-0.28218,0.00015,21.67317]
[1777145831556,35.21,77258.6,10.0,-0.28217,0.00015,21.67282]
[1777145837418,35.23,77258.7,10.0,-0.28221,0.00015,21.67452]
[1777145842453,35.23,77258.47,10.0,-0.28229,0.00015,21.67729]
[1777145849504,35.24,77258.89,10.0,-0.28228,0.00015,21.67724]
[1777145853407,35.25,77258.49,10.0,-0.28235,0.00015,21.67662]
[1777145853532,35.25,77258.37,10.0,-0.28237,0.00015,21.67725]
[1777145854429,35.25,77258.37,10.0,-0.28237,0.00015,21.67725]
[1777145856925,35.25,77258.37,10.0,-0.28238,0.00015,21.6776]
[1777145857026,35.26,77258.26,10.0,-0.28242,0.00015,21.67923]
[1777145862483,35.26,77258.05,10.0,-0.28246,0.00015,21.68036]
[1777145868637,35.26,77257.99,10.0,-0.28247,0.00015,21.68075]
[1777145873672,35.26,77257.85,10.0,-0.28249,0.00015,21.68151]
[1777145878706,35.26,77257.89,10.0,-0.28248,0.00015,21.68132]
[1777145883742,35.26,77254.74,10.0,-0.28296,0.00015,21.6978]
[1777145890369,35.26,77254.44,10.0,-0.283,0.00015,21.69934]
[1777145895826,35.26,77251.94,10.0,-0.28337,0.00015,21.71227]
[1777145900861,35.26,77250.62,10.0,-0.28357,0.00015,21.71907]
[1777145905900,35.26,77250.61,10.0,-0.28356,0.00015,21.71903]
[1777145911082,35.26,77250.38,10.0,-0.2836,0.00015,21.7202]
[1777145916977,35.26,77250.35,10.0,-0.28357,0.00015,21.71633]
[1777145922012,35.26,77250.22,10.0,-0.28359,0.00015,21.71698]
[1777145928053,35.26,77250.51,10.0,-0.28355,0.00015,21.71544]
[1777145935108,35.26,77250.4,10.0,-0.28356,0.00015,21.71597]
[1777145940143,35.26,77251.48,10.0,-0.2834,0.00015,21.71028]
[1777145947192,35.26,77251.62,10.0,-0.28338,0.00015,21.70947]
[1777145953235,35.25,77251.8,10.0,-0.28335,0.00015,21.70843]
[1777145958269,35.25,77251.73,10.0,-0.28336,0.00015,21.70867]
[1777145963304,35.25,77251.71,10.0,-0.28335,0.00015,21.70863]
[1777145968340,35.25,77249.2,10.0,-0.28372,0.00015,21.72153]
[1777145973375,35.25,77248.03,10.0,-0.28387,0.00015,21.72345]
[1777145978410,35.25,77247.9,10.0,-0.28388,0.00015,21.72387]
[1777145983445,35.25,77246.49,10.0,-0.28409,0.00015,21.73096]
[1777145989487,35.25,77246.33,10.0,-0.2841,0.00015,21.73144]
[1777145994522,35.25,77246.94,10.0,-0.284,0.00015,21.72799]
[1777145999557,35.24,77246.95,10.0,-0.28399,0.00015,21.72768]
[1777146004592,35.24,77250.02,10.0,-0.28353,0.00015,21.71143]
[1777146013654,35.24,77249.22,10.0,-0.28364,0.00015,21.71526]
[1777146022718,35.24,77249.17,10.0,-0.28363,0.00015,21.71517]
[1777146029766,35.24,77248.85,10.0,-0.28367,0.00015,21.71656]
[1777146034802,35.24,77247.51,10.0,-0.28384,0.00015,21.7194]
[1777146040844,35.23,77247.3,10.0,-0.28387,0.00015,21.7202]
[1777146045879,35.23,77247.3,10.0,-0.28386,0.00015,21.71992]
[1777146050915,35.23,77248.22,10.0,-0.28372,0.00015,21.71491]
[1777146055950,35.23,77248.15,10.0,-0.28372,0.00015,21.71507]
[1777146060985,35.23,77249.05,10.0,-0.28358,0.00015,21.71017]
[1777146066961,35.23,77249.05,10.0,-0.28358,0.00015,21.71017]
[1777146072065,35.23,77256.1,10.0,-0.28252,0.00015,21.67302]
[1777146077100,35.23,77259.01,10.0,-0.28208,0.00015,21.65773]
[1777146083141,35.23,77258.76,10.0,-0.28212,0.00015,21.65905]
[1777146088176,35.23,77259.31,10.0,-0.28203,0.00015,21.65615]
[1777146093211,35.23,77256.39,10.0,-0.28244,0.00015,21.66748]
[1777146099254,35.23,77254.4,10.0,-0.28274,0.00015,21.67772]
[1777146105296,35.23,77253.55,10.0,-0.28286,0.00015,21.68195]
[1777146110331,35.22,77248.19,10.0,-0.28366,0.00015,21.70971]
[1777146115366,35.22,77247.11,10.0,-0.28381,0.00015,21.71503]
[1777146123422,35.22,77247.06,10.0,-0.2838,0.00015,21.71478]
[1777146128456,35.22,77246.86,10.0,-0.28382,0.00015,21.71553]
[1777146136513,35.22,77246.75,10.0,-0.28383,0.00015,21.71566]
[1777146141549,35.22,77249.15,10.0,-0.28346,0.00015,21.7029]
[1777146148599,35.21,77249.84,10.0,-0.28335,0.00015,21.69903]
[1777146161691,35.21,77249.52,10.0,-0.28336,0.00015,21.6963]
[1777146166726,35.21,77249.16,10.0,-0.28341,0.00015,21.698]
[1777146176795,35.21,77249.15,10.0,-0.2834,0.00015,21.69768]
[1777146186150,35.21,77249.2,10.0,-0.28339,0.00015,21.69728]
[1777146193914,35.21,77249.19,10.0,-0.28338,0.00015,21.69687]
[1777146199970,35.2,77249.27,10.0,-0.28336,0.00015,21.69631]
[1777146205998,35.2,77248.88,10.0,-0.28341,0.00015,21.69807]
[1777146211040,35.2,77247.6,10.0,-0.28358,0.00015,21.70062]
[1777146219096,35.2,77244.22,10.0,-0.28407,0.00015,21.71787]
[1777146224131,35.2,77246.53,10.0,-0.28372,0.00015,21.70559]
[1777146229166,35.2,77246.38,10.0,-0.28374,0.00015,21.70618]
[1777146236219,35.2,77246.9,10.0,-0.28365,0.00015,21.70318]
[1777146241254,35.2,77247.11,10.0,-0.28361,0.00015,21.70189]
[1777146246289,35.19,77247.66,10.0,-0.28353,0.00015,21.69884]
[1777146251323,35.19,77248.34,10.0,-0.28342,0.00015,21.6951]
[1777146259379,35.19,77248.01,10.0,-0.28346,0.00015,21.69657]
[1777146264468,35.19,77248.28,10.0,-0.28342,0.00015,21.69512]
[1777146271463,35.19,77243.65,10.0,-0.28408,0.00015,21.71484]
[1777146276499,35.19,77243.28,10.0,-0.28412,0.00015,21.7165]
[1777146282540,35.19,77243.63,10.0,-0.28406,0.00015,21.71434]
[1777146287742,35.19,77243.64,10.0,-0.28406,0.00015,21.71419]
[1777146287903,35.19,77243.64,10.0,-0.28406,0.00015,21.71419]
[1777146288067,35.19,77243.64,10.0,-0.28406,0.00015,21.71419]
[1777146288119,35.19,77243.64,10.0,-0.28406,0.00015,21.71419]
[1777146288181,35.19,77243.64,10.0,-0.28406,0.00015,21.71419]
[1777146288298,35.19,77243.64,10.0,-0.28406,0.00015,21.71419]
[1777146288371,35.19,77243.64,10.0,-0.28406,0.00015,21.71419]
[1777146288462,35.19,77243.64,10.0,-0.28406,0.00015,21.71419]
[1777146288583,35.18,77221.56,10.0,-0.28738,0.00015,21.82848]
[1777146288819,35.18,77221.56,10.0,-0.28738,0.00015,21.82848]
[1777146289112,35.18,77221.56,10.0,-0.28738,0.00015,21.82848]
[1777146289259,35.18,77221.56,10.0,-0.28738,0.00015,21.82848]
[1777146289404,35.18,77221.56,10.0,-0.28738,0.00015,21.82848]
[1777146289590,35.19,77214.78,10.0,-0.28841,0.00015,21.86351]
[1777146291892,35.18,77215.6,10.0,-0.28828,0.00015,21.85892]
[1777146292111,35.18,77215.6,10.0,-0.28828,0.00015,21.85892]
[1777146292569,35.18,77215.6,10.0,-0.28828,0.00015,21.85892]
[1777146292611,35.18,77215.5,10.0,-0.2883,0.00015,21.85957]
[1777146297646,35.19,77214.09,10.0,-0.28853,0.00015,21.86748]
[1777146302681,35.19,77214.18,10.0,-0.28854,0.00015,21.86769]
[1777146307715,35.2,77218.68,10.0,-0.28788,0.00015,21.84534]
[1777146317629,35.2,77218.56,10.0,-0.28791,0.00015,21.8466]
[1777146323828,35.21,77218.66,10.0,-0.28795,0.00015,21.84802]
[1777146328862,35.21,77218.7,10.0,-0.28797,0.00015,21.84861]
[1777146339943,35.22,77218.77,10.0,-0.28798,0.00015,21.84607]
[1777146351585,35.23,77218.6,10.0,-0.28802,0.00015,21.84742]
[1777146357062,35.24,77219.65,10.0,-0.28792,0.00015,21.84424]
[1777146362097,35.24,77217.73,10.0,-0.28823,0.00015,21.85488]
[1777146375358,35.24,77217.28,10.0,-0.28832,0.00015,21.85765]
[1777146376450,35.25,77217.28,10.0,-0.28836,0.00015,21.85936]
[1777146382391,35.26,77218.6,10.0,-0.28818,0.00015,21.85324]
[1777146382492,35.26,77218.6,10.0,-0.2882,0.00015,21.85373]
[1777146385395,35.26,77218.64,10.0,-0.28818,0.00015,21.85322]
[1777146389307,35.26,77218.87,10.0,-0.28813,0.00015,21.85159]
[1777146394826,35.25,77223.67,10.0,-0.28736,0.00015,21.82233]
[1777146396343,35.25,77233.43,10.0,-0.28588,0.00015,21.77154]
[1777146402459,35.25,77233.94,10.0,-0.2858,0.00015,21.76868]
[1777146407632,35.25,77230.01,10.0,-0.28637,0.00015,21.7885]
[1777146416483,35.24,77230.01,10.0,-0.28634,0.00015,21.78739]
[1777146421518,35.24,77229.73,10.0,-0.28637,0.00015,21.78826]
[1777146426552,35.23,77229.18,10.0,-0.28644,0.00015,21.79048]
[1777146431588,35.23,77228.21,10.0,-0.28657,0.00015,21.79487]
[1777146436623,35.23,77230.15,10.0,-0.28626,0.00015,21.78422]
[1777146441658,35.22,77229.86,10.0,-0.28628,0.00015,21.78506]
[1777146446694,35.22,77229.62,10.0,-0.2863,0.00015,21.78557]
[1777146451727,35.22,77229.3,10.0,-0.2863,0.00015,21.78252]
[1777146456764,35.21,77229.98,10.0,-0.28617,0.00015,21.77822]
[1777146462805,35.21,77230.01,10.0,-0.28614,0.00015,21.7771]
[1777146468849,35.2,77227.85,10.0,-0.28644,0.00015,21.78723]
[1777146473883,35.2,77229.01,10.0,-0.28624,0.00015,21.78036]
[1777146478919,35.19,77228.13,10.0,-0.28635,0.00015,21.78403]
[1777146483954,35.19,77233.27,10.0,-0.28555,0.00015,21.75651]
[1777146484451,35.19,77233.27,10.0,-0.28555,0.00015,21.75651]
[1777146489997,35.18,77239.05,10.0,-0.28466,0.00015,21.7257]
[1777146493472,35.18,77239.19,10.0,-0.28463,0.00015,21.72476]
[1777146502640,35.18,77239.55,10.0,-0.28456,0.00015,21.72229]
[1777146507183,35.18,77239.43,10.0,-0.28457,0.00015,21.72248]
[1777146508519,35.17,77239.51,10.0,-0.28454,0.00015,21.72173]
[1777146508956,35.17,77239.51,10.0,-0.28454,0.00015,21.72173]
[1777146511144,35.17,77246.78,10.0,-0.28342,0.00015,21.6796]
[1777146518193,35.17,77246.37,10.0,-0.28347,0.00015,21.68149]
[1777146526591,35.17,77246.95,10.0,-0.28338,0.00015,21.6783]
[1777146532290,35.17,77247.09,10.0,-0.28335,0.00015,21.67734]
[1777146535074,35.17,77247.12,10.0,-0.28335,0.00015,21.67712]
[1777146536776,35.17,77249.97,10.0,-0.28292,0.00015,21.66219]
[1777146542925,35.17,77252.46,10.0,-0.28255,0.00015,21.64911]
[1777146547746,35.17,77257.45,10.0,-0.2818,0.00015,21.62295]
[1777146550781,35.17,77257.45,10.0,-0.2818,0.00015,21.62301]
[1777146551898,35.17,77257.45,10.0,-0.2818,0.00015,21.6231]
[1777146552070,35.17,77257.45,10.0,-0.2818,0.00015,21.62312]
[1777146552822,35.17,77257.45,10.0,-0.2818,0.00015,21.62312]
[1777146554170,35.17,77259.19,10.0,-0.28154,0.00015,21.61402]
[1777146559480,35.17,77259.38,10.0,-0.28152,0.00015,21.6132]
[1777146562804,35.17,77259.45,10.0,-0.28151,0.00015,21.61289]
[1777146568542,35.17,77257.43,10.0,-0.28182,0.00015,21.62365]
[1777146570132,35.17,77257.43,10.0,-0.28182,0.00015,21.62367]
[1777146572896,35.17,77257.44,10.0,-0.28179,0.00015,21.6197]
[1777146574606,35.17,77257.48,10.0,-0.28179,0.00015,21.61952]
[1777146578157,35.17,77257.42,10.0,-0.2818,0.00015,21.61989]
[1777146583392,35.17,77257.42,10.0,-0.2818,0.00015,21.61992]
[1777146590702,35.17,77257.52,10.0,-0.28179,0.00015,21.61951]
[1777146597750,35.17,77258.26,10.0,-0.28168,0.00015,21.6157]
[1777146602786,35.17,77258.27,10.0,-0.28168,0.00015,21.61572]
[1777146609836,35.18,77258.13,10.0,-0.2817,0.00015,21.61654]
[1777146615878,35.18,77258.13,10.0,-0.2817,0.00015,21.6166]
[1777146620913,35.18,77258.12,10.0,-0.28171,0.00015,21.61671]
[1777146627962,35.18,77258.12,10.0,-0.28171,0.00015,21.61679]
[1777146632997,35.18,77258.2,10.0,-0.28167,0.00015,21.61247]
[1777146640061,35.18,77258.34,10.0,-0.28165,0.00015,21.61178]
[1777146649108,35.18,77258.55,10.0,-0.28162,0.00015,21.61082]
[1777146654266,35.18,77258.55,10.0,-0.28162,0.00015,21.61082]
[1777146661193,35.18,77259.36,10.0,-0.28151,0.00015,21.6067]
[1777146671263,35.18,77262.3,10.0,-0.28107,0.00015,21.5914]
[1777146676298,35.18,77261.58,10.0,-0.28118,0.00015,21.59533]
[1777146681333,35.18,77261.59,10.0,-0.28118,0.00015,21.59539]
[1777146682657,35.18,77261.59,10.0,-0.28118,0.00015,21.59539]
[1777146682669,35.18,77261.59,10.0,-0.28118,0.00015,21.59539]
[1777146682670,35.18,77261.59,10.0,-0.28118,0.00015,21.59539]
[1777146682681,35.18,77261.59,10.0,-0.28118,0.00015,21.59539]
[1777146682726,35.18,77261.59,10.0,-0.28118,0.00015,21.59539]
[1777146682854,35.18,77261.59,10.0,-0.28118,0.00015,21.59539]
[1777146683898,35.18,77261.63,10.0,-0.28118,0.00015,21.59522]
[1777146683949,35.18,77271.14,10.0,-0.27976,0.00015,21.54499]
[1777146684246,35.18,77271.14,10.0,-0.27976,0.00015,21.54499]
[1777146684264,35.18,77271.14,10.0,-0.27976,0.00015,21.54499]
[1777146685809,35.18,77273.28,10.0,-0.27944,0.00015,21.53364]
[1777146692369,35.18,77275.19,10.0,-0.27917,0.00015,21.52402]
[1777146692873,35.18,77275.19,10.0,-0.27917,0.00015,21.52402]
[1777146695535,35.19,77276.0,10.0,-0.27903,0.00015,21.5161]
[1777146697418,35.19,77276.13,10.0,-0.27902,0.00015,21.51558]
[1777146703489,35.19,77276.34,10.0,-0.279,0.00015,21.51505]
[1777146709527,35.19,77276.12,10.0,-0.27904,0.00015,21.51647]
[1777146715866,35.19,77276.16,10.0,-0.27905,0.00015,21.51698]
[1777146721616,35.2,77276.24,10.0,-0.27906,0.00015,21.51711]
[1777146723808,35.2,77276.0,10.0,-0.27909,0.00015,21.51846]
[1777146727407,35.2,77276.84,10.0,-0.27898,0.00015,21.51429]
[1777146732693,35.2,77280.27,10.0,-0.27848,0.00015,21.49658]
[1777146738734,35.2,77280.31,10.0,-0.27849,0.00015,21.49694]
[1777146743770,35.21,77280.26,10.0,-0.27851,0.00015,21.49769]
[1777146746531,35.21,77280.26,10.0,-0.27851,0.00015,21.49769]
[1777146747676,35.21,77280.26,10.0,-0.27852,0.00015,21.49798]
[1777146753840,35.21,77280.53,10.0,-0.27847,0.00015,21.49326]
[1777146759881,35.21,77281.44,10.0,-0.27835,0.00015,21.48902]
[1777146772705,35.22,77281.67,10.0,-0.27833,0.00015,21.48821]
[1777146772788,35.22,77281.67,10.0,-0.27833,0.00015,21.48821]
[1777146778008,35.22,77281.69,10.0,-0.27836,0.00015,21.48953]
[1777146784050,35.23,77282.18,10.0,-0.2783,0.00015,21.48753]
[1777146789086,35.23,77282.23,10.0,-0.27831,0.00015,21.48777]
[1777146794120,35.23,77282.42,10.0,-0.2783,0.00015,21.48728]
[1777146801169,35.24,77282.5,10.0,-0.2783,0.00015,21.48756]
[1777146801738,35.24,77282.5,10.0,-0.2783,0.00015,21.48756]
[1777146802918,35.24,77282.5,10.0,-0.27831,0.00015,21.48766]
[1777146810235,35.24,77287.52,10.0,-0.27758,0.00015,21.46181]
[1777146811658,35.24,77289.62,10.0,-0.27725,0.00015,21.44677]
[1777146817284,35.25,77291.54,10.0,-0.27698,0.00015,21.43733]
[1777146818710,35.25,77291.48,10.0,-0.277,0.00015,21.43779]
[1777146822930,35.25,77291.64,10.0,-0.27698,0.00015,21.43736]
[1777146828361,35.25,77289.61,10.0,-0.27731,0.00015,21.4491]
[1777146831381,35.25,77290.25,10.0,-0.27722,0.00015,21.44593]
[1777146834360,35.26,77289.96,10.0,-0.27727,0.00015,21.44784]
[1777146839438,35.26,77290.53,10.0,-0.27721,0.00015,21.44551]
[1777146844476,35.26,77292.87,10.0,-0.27688,0.00015,21.43365]
[1777146853186,35.26,77292.86,10.0,-0.27689,0.00015,21.43422]
[1777146853187,35.26,77292.86,10.0,-0.27689,0.00015,21.43422]
[1777146854315,35.27,77292.86,10.0,-0.27691,0.00015,21.43486]
[1777146861471,35.27,77292.84,10.0,-0.27693,0.00015,21.43546]
[1777146866631,35.28,77296.96,10.0,-0.27635,0.00015,21.4146]
[1777146870413,35.28,77296.48,10.0,-0.27643,0.00015,21.4176]
[1777146875694,35.28,77297.73,10.0,-0.27624,0.00015,21.4078]
[1777146879684,35.28,77297.64,10.0,-0.27626,0.00015,21.40843]
[1777146885534,35.29,77299.13,10.0,-0.27607,0.00015,21.40178]
[1777146890799,35.29,77300.41,10.0,-0.27591,0.00015,21.39587]
[1777146895834,35.3,77300.02,10.0,-0.27599,0.00015,21.39874]
[1777146900333,35.3,77299.99,10.0,-0.276,0.00015,21.39935]
[1777146900433,35.3,77299.99,10.0,-0.27601,0.00015,21.3995]
[1777146900616,35.3,77299.99,10.0,-0.27601,0.00015,21.3995]
[1777146900743,35.3,77299.99,10.0,-0.27601,0.00015,21.3995]
[1777146901912,35.3,77313.53,10.0,-0.27402,0.00015,21.32707]
[1777146903372,35.3,77313.53,10.0,-0.27402,0.00015,21.32707]
[1777146903926,35.3,77311.51,10.0,-0.27432,0.00015,21.33833]
[1777146907512,35.31,77311.59,10.0,-0.27432,0.00015,21.33832]
[1777146911240,35.31,77311.71,10.0,-0.27432,0.00015,21.33812]
[1777146911312,35.31,77311.71,10.0,-0.27432,0.00015,21.33812]
[1777146911609,35.31,77311.71,10.0,-0.27432,0.00015,21.33827]
[1777146917016,35.31,77314.56,10.0,-0.27392,0.00015,21.32383]
[1777146920237,35.32,77318.86,10.0,-0.2733,0.00015,21.30095]
[1777146920258,35.32,77318.86,10.0,-0.2733,0.00015,21.30095]
[1777146920542,35.32,77318.55,10.0,-0.27335,0.00015,21.30281]
[1777146920557,35.32,77318.55,10.0,-0.27335,0.00015,21.30281]
[1777146921553,35.32,77325.48,10.0,-0.27234,0.00015,21.26549]
[1777146927087,35.32,77329.11,10.0,-0.27184,0.00015,21.24728]
[1777146929323,35.33,77326.05,10.0,-0.2723,0.00015,21.26412]
[1777146929432,35.33,77326.05,10.0,-0.2723,0.00015,21.26412]
[1777146936151,35.33,77325.18,10.0,-0.27244,0.00015,21.26657]
[1777146937620,35.33,77325.39,10.0,-0.27242,0.00015,21.26564]
[1777146938134,35.33,77325.39,10.0,-0.27242,0.00015,21.26564]
[1777146941099,35.34,77325.67,10.0,-0.27239,0.00015,21.26453]
[1777146947230,35.34,77327.57,10.0,-0.27215,0.00015,21.25586]
[1777146950092,35.35,77327.52,10.0,-0.27216,0.00015,21.25634]
[1777146950121,35.35,77327.52,10.0,-0.27216,0.00015,21.25634]
[1777146950711,35.35,77327.49,10.0,-0.27218,0.00015,21.2569]
[1777146951198,35.35,77327.49,10.0,-0.27218,0.00015,21.2569]
[1777146951489,35.35,77327.9,10.0,-0.27212,0.00015,21.25487]
[1777146951538,35.35,77327.9,10.0,-0.27212,0.00015,21.25487]
[1777146955437,35.35,77328.54,10.0,-0.27203,0.00015,21.2516]
[1777146959848,35.35,77328.36,10.0,-0.27209,0.00015,21.25376]
[1777146961390,35.36,77328.09,10.0,-0.27214,0.00015,21.2556]
[1777146961746,35.36,77328.09,10.0,-0.27214,0.00015,21.25579]
[1777146962464,35.36,77338.47,10.0,-0.27063,0.00015,21.19958]
[1777146968380,35.37,77343.38,10.0,-0.26995,0.00015,21.17434]
[1777146971937,35.37,77342.66,10.0,-0.27007,0.00015,21.17878]
[1777146977444,35.38,77342.7,10.0,-0.2701,0.00015,21.18023]
[1777146982479,35.38,77342.02,10.0,-0.27023,0.00015,21.18508]
[1777146987514,35.39,77341.15,10.0,-0.27039,0.00015,21.19091]
[1777146992549,35.39,77336.08,10.0,-0.27113,0.00015,21.21554]
[1777146998591,35.4,77336.54,10.0,-0.27109,0.00015,21.21416]
[1777147003626,35.4,77336.57,10.0,-0.27111,0.00015,21.21494]
[1777147008660,35.4,77336.47,10.0,-0.27115,0.00015,21.21644]
[1777147014902,35.41,77336.7,10.0,-0.27113,0.00015,21.21577]
[1777147014913,35.41,77336.7,10.0,-0.27113,0.00015,21.21577]
[1777147016020,35.41,77336.7,10.0,-0.27115,0.00015,21.21654]
[1777147016217,35.41,77336.7,10.0,-0.27115,0.00015,21.21654]
[1777147021752,35.42,77336.8,10.0,-0.27117,0.00015,21.21718]
[1777147027794,35.42,77336.82,10.0,-0.27119,0.00015,21.21825]
[1777147034842,35.43,77336.97,10.0,-0.27121,0.00015,21.21882]
[1777147039878,35.43,77336.34,10.0,-0.27132,0.00015,21.22322]
[1777147044913,35.44,77336.54,10.0,-0.27132,0.00015,21.22328]
[1777147049948,35.44,77337.09,10.0,-0.27127,0.00015,21.22123]
[1777147055403,35.45,77336.96,10.0,-0.27127,0.00015,21.2185]
[1777147061025,35.45,77336.86,10.0,-0.27133,0.00015,21.22051]
[1777147066060,35.46,77337.19,10.0,-0.2713,0.00015,21.21961]
[1777147074116,35.46,77337.69,10.0,-0.27126,0.00015,21.2183]
[1777147080158,35.47,77338.24,10.0,-0.27121,0.00015,21.21635]
[1777147085193,35.47,77337.76,10.0,-0.2713,0.00015,21.2198]
[1777147090227,35.48,77338.85,10.0,-0.27116,0.00015,21.21474]
[1777147094452,35.48,77338.86,10.0,-0.27118,0.00015,21.21519]
[1777147100623,35.48,77338.98,10.0,-0.27118,0.00015,21.21545]
[1777147106476,35.49,77339.0,10.0,-0.2712,0.00015,21.21623]
[1777147112382,35.49,77338.65,10.0,-0.27125,0.00015,21.21515]
[1777147117518,35.5,77340.79,10.0,-0.27095,0.00015,21.20413]
[1777147125473,35.5,77341.18,10.0,-0.27093,0.00015,21.20342]
[1777147134539,35.51,77341.46,10.0,-0.27093,0.00015,21.20326]
[1777147139574,35.51,77341.8,10.0,-0.2709,0.00015,21.20217]
[1777147142897,35.51,77341.9,10.0,-0.27089,0.00015,21.20207]
[1777147143601,35.51,77343.59,10.0,-0.27065,0.00015,21.19306]
[1777147145393,35.52,77345.11,10.0,-0.27043,0.00015,21.18495]
[1777147149626,35.52,77345.9,10.0,-0.27033,0.00015,21.18124]
[1777147153992,35.52,77346.7,10.0,-0.27023,0.00015,21.17732]
[1777147154026,35.52,77346.7,10.0,-0.27023,0.00015,21.17732]
[1777147154388,35.52,77346.7,10.0,-0.27024,0.00015,21.17775]
[1777147159715,35.53,77350.77,10.0,-0.26967,0.00015,21.15643]
[1777147164274,35.53,77350.81,10.0,-0.26967,0.00015,21.15639]
[1777147165614,35.53,77350.81,10.0,-0.26968,0.00015,21.15706]
[1777147171550,35.53,77350.81,10.0,-0.2697,0.00015,21.15776]
[1777147177488,35.54,77351.33,10.0,-0.26964,0.00015,21.15277]
[1777147182875,35.55,77352.29,10.0,-0.26955,0.00015,21.14915]
[1777147185980,35.55,77352.28,10.0,-0.26956,0.00015,21.14988]
[1777147186125,35.55,77352.28,10.0,-0.26956,0.00015,21.14988]
[1777147187910,35.55,77343.84,10.0,-0.2708,0.00015,21.19606]
[1777147192944,35.56,77343.76,10.0,-0.27083,0.00015,21.1972]
[1777147197979,35.56,77343.56,10.0,-0.27088,0.00015,21.19897]
[1777147200720,35.56,77343.56,10.0,-0.27088,0.00015,21.19897]
[1777147200731,35.56,77343.48,10.0,-0.2709,0.00015,21.19981]
[1777147200801,35.56,77343.48,10.0,-0.2709,0.00015,21.19981]
[1777147201043,35.56,77343.48,10.0,-0.2709,0.00015,21.19981]
[1777147201219,35.56,77343.48,10.0,-0.2709,0.00015,21.19981]
[1777147201333,35.56,77343.48,10.0,-0.2709,0.00015,21.19981]
[1777147201349,35.56,77351.28,10.0,-0.26977,0.00015,21.15764]
[1777147202538,35.56,77351.28,10.0,-0.26977,0.00015,21.15764]
[1777147202638,35.56,77360.66,10.0,-0.26841,0.00014,21.10674]
[1777147202986,35.56,77360.66,10.0,-0.26841,0.00014,21.10674]
[1777147203111,35.56,77360.66,10.0,-0.26841,0.00014,21.10674]
[1777147203129,35.56,77360.66,10.0,-0.26841,0.00014,21.10674]
[1777147203548,35.56,77360.66,10.0,-0.26841,0.00014,21.10674]
[1777147203743,35.56,77361.76,10.0,-0.26826,0.00014,21.10093]
[1777147204132,35.56,77361.76,10.0,-0.26826,0.00014,21.10093]
[1777147205341,35.57,77364.51,10.0,-0.26786,0.00014,21.08611]
[1777147205379,35.57,77364.51,10.0,-0.26786,0.00014,21.08611]
[1777147205651,35.57,77364.51,10.0,-0.26786,0.00014,21.08611]
[1777147205396,35.57,77365.87,10.0,-0.26767,0.00014,21.07889]
[1777147206324,35.57,77365.87,10.0,-0.26767,0.00014,21.07889]
[1777147206370,35.57,77368.44,10.0,-0.26731,0.00014,21.06498]
[1777147211679,35.57,77368.02,10.0,-0.26738,0.00014,21.0679]
[1777147211777,35.57,77368.25,10.0,-0.26736,0.00014,21.06706]
[1777147211845,35.57,77368.25,10.0,-0.26736,0.00014,21.06706]
[1777147217123,35.58,77366.29,10.0,-0.26767,0.00014,21.0789]
[1777147221613,35.58,77365.5,10.0,-0.2678,0.00014,21.08378]
[1777147226187,35.58,77356.27,10.0,-0.26916,0.00014,21.13515]
[1777147227107,35.58,77356.27,10.0,-0.26916,0.00014,21.13515]
[1777147232229,35.59,77356.78,10.0,-0.26908,0.00014,21.12925]
[1777147237264,35.59,77356.07,10.0,-0.26921,0.00014,21.13386]
[1777147243306,35.6,77358.13,10.0,-0.26893,0.00014,21.12357]
[1777147248341,35.6,77359.07,10.0,-0.26881,0.00014,21.11924]
[1777147249773,35.6,77359.09,10.0,-0.26881,0.00014,21.11929]
[1777147256397,35.61,77358.22,10.0,-0.26897,0.00014,21.12507]
[1777147261432,35.61,77358.28,10.0,-0.26898,0.00014,21.12547]
[1777147264382,35.61,77358.42,10.0,-0.26896,0.00014,21.12486]
[1777147264453,35.61,77358.64,10.0,-0.26894,0.00014,21.12395]
[1777147269487,35.61,77358.58,10.0,-0.26891,0.00014,21.12308]
[1777147276809,35.6,77358.62,10.0,-0.26888,0.00014,21.12191]
[1777147282579,35.59,77358.32,10.0,-0.26887,0.00014,21.12142]
[1777147287953,35.59,77357.55,10.0,-0.26896,0.00014,21.12466]
[1777147293657,35.58,77353.77,10.0,-0.26944,0.00015,21.13948]
[1777147304735,35.57,77353.35,10.0,-0.26943,0.00015,21.13905]
[1777147309770,35.56,77352.98,10.0,-0.26945,0.00015,21.13985]
[1777147314805,35.55,77353.11,10.0,-0.2694,0.00015,21.13793]
[1777147315718,35.55,77353.11,10.0,-0.2694,0.00015,21.13793]
[1777147316491,35.55,77353.06,10.0,-0.26941,0.00015,21.13797]
[1777147317141,35.55,77352.63,10.0,-0.26946,0.00015,21.14007]
[1777147318101,35.55,77352.97,10.0,-0.26941,0.00015,21.13798]
[1777147323869,35.54,77352.91,10.0,-0.26938,0.00015,21.1369]
[1777147330917,35.54,77352.59,10.0,-0.26938,0.00015,21.13703]
[1777147332081,35.54,77352.59,10.0,-0.26938,0.00015,21.13703]
[1777147337967,35.53,77353.55,10.0,-0.26921,0.00015,21.13023]
[1777147344009,35.52,77353.33,10.0,-0.2692,0.00015,21.13013]
[1777147349050,35.52,77353.75,10.0,-0.26912,0.00015,21.12676]
[1777147354079,35.51,77353.79,10.0,-0.26906,0.00015,21.1217]
[1777147360132,35.51,77353.81,10.0,-0.26902,0.00015,21.12014]
[1777147361668,35.51,77353.81,10.0,-0.26902,0.00015,21.12014]
[1777147368188,35.5,77359.99,10.0,-0.26809,0.00015,21.08487]
[1777147373222,35.5,77360.7,10.0,-0.26796,0.00014,21.08012]
[1777147378257,35.49,77360.77,10.0,-0.26793,0.00015,21.07888]
[1777147383293,35.49,77360.78,10.0,-0.2679,0.00015,21.0778]
[1777147388344,35.48,77361.18,10.0,-0.26782,0.00015,21.07474]
[1777147393379,35.48,77358.28,10.0,-0.26822,0.00015,21.08975]
[1777147399421,35.47,77357.61,10.0,-0.26829,0.00015,21.09226]
[1777147405463,35.47,77358.58,10.0,-0.26812,0.00015,21.08582]
[1777147411505,35.46,77358.65,10.0,-0.26805,0.00015,21.08034]
[1777147416540,35.46,77358.96,10.0,-0.26799,0.00015,21.07776]
[1777147423589,35.45,77358.98,10.0,-0.26795,0.00015,21.07642]
[1777147432652,35.45,77358.46,10.0,-0.26799,0.00015,21.0777]
[1777147438694,35.44,77358.44,10.0,-0.26797,0.00015,21.07677]
[1777147449770,35.43,77358.68,10.0,-0.26788,0.00015,21.07359]
[1777147454806,35.43,77358.62,10.0,-0.26787,0.00015,21.07309]
[1777147459841,35.43,77358.02,10.0,-0.26794,0.00015,21.07557]
[1777147464876,35.42,77358.06,10.0,-0.26791,0.00015,21.07455]
[1777147469911,35.42,77353.65,10.0,-0.26853,0.00015,21.0979]
[1777147474946,35.41,77351.67,10.0,-0.26877,0.00015,21.10382]
[1777147476644,35.41,77351.74,10.0,-0.26876,0.00015,21.10325]
[1777147477079,35.41,77351.74,10.0,-0.26875,0.00015,21.10306]
[1777147479550,35.41,77351.63,10.0,-0.26876,0.00015,21.10348]
[1777147479603,35.41,77351.63,10.0,-0.26876,0.00015,21.10348]
[1777147479981,35.41,77345.1,10.0,-0.26971,0.00015,21.13877]
[1777147482898,35.41,77340.11,10.0,-0.27044,0.00015,21.16625]
[1777147483002,35.41,77334.57,10.0,-0.27125,0.00015,21.19648]
[1777147484305,35.41,77332.57,10.0,-0.27154,0.00015,21.20705]
[1777147485885,35.41,77332.57,10.0,-0.27154,0.00015,21.20705]
[1777147485987,35.41,77333.13,10.0,-0.27144,0.00015,21.20345]
[1777147491631,35.41,77333.6,10.0,-0.27139,0.00015,21.20131]
[1777147492106,35.41,77333.6,10.0,-0.27139,0.00015,21.20154]
[1777147494727,35.41,77333.62,10.0,-0.27139,0.00015,21.20155]
[1777147494740,35.41,77333.62,10.0,-0.27139,0.00015,21.20155]
[1777147495861,35.41,77333.71,10.0,-0.27138,0.00015,21.2013]
[1777147496076,35.41,77333.71,10.0,-0.27139,0.00015,21.20141]
[1777147496170,35.41,77333.71,10.0,-0.27139,0.00015,21.20141]
[1777147500381,35.42,77336.63,10.0,-0.27097,0.00015,21.18596]
[1777147506164,35.42,77340.07,10.0,-0.2705,0.00015,21.16836]
[1777147511199,35.42,77339.1,10.0,-0.27066,0.00015,21.17445]
[1777147515057,35.43,77338.34,10.0,-0.27078,0.00015,21.17906]
[1777147516930,35.43,77338.48,10.0,-0.27077,0.00015,21.17846]
[1777147517754,35.43,77337.84,10.0,-0.27087,0.00015,21.18225]
[1777147521874,35.43,77337.18,10.0,-0.27097,0.00015,21.18598]
[1777147521976,35.43,77337.18,10.0,-0.27098,0.00015,21.18659]
[1777147528585,35.43,77337.53,10.0,-0.27091,0.00015,21.18379]
[1777147534528,35.42,77338.82,10.0,-0.27065,0.00015,21.17105]
[1777147539169,35.42,77338.53,10.0,-0.27067,0.00015,21.1718]
[1777147545437,35.41,77337.15,10.0,-0.27083,0.00015,21.17785]
[1777147549374,35.41,77337.18,10.0,-0.27081,0.00015,21.17707]
[1777147554902,35.4,77337.92,10.0,-0.27068,0.00015,21.17203]
[1777147557879,35.4,77337.87,10.0,-0.27067,0.00015,21.17172]
[1777147557980,35.4,77338.02,10.0,-0.27064,0.00015,21.17052]
[1777147563562,35.4,77335.02,10.0,-0.27111,0.00015,21.18796]
[1777147568515,35.41,77335.54,10.0,-0.27105,0.00015,21.18585]
[1777147569567,35.41,77335.89,10.0,-0.271,0.00015,21.18412]
[1777147575649,35.41,77333.39,10.0,-0.2714,0.00015,21.19887]
[1777147580684,35.42,77332.73,10.0,-0.27152,0.00015,21.20327]
[1777147586725,35.42,77333.28,10.0,-0.27146,0.00015,21.20126]
[1777147592767,35.43,77333.54,10.0,-0.27142,0.00015,21.19686]
[1777147597803,35.43,77333.2,10.0,-0.27149,0.00015,21.19955]
[1777147610893,35.44,77333.25,10.0,-0.27154,0.00015,21.20143]
[1777147615929,35.44,77333.34,10.0,-0.27155,0.00015,21.20178]
[1777147620964,35.45,77333.37,10.0,-0.27157,0.00015,21.20246]
[1777147625999,35.45,77333.37,10.0,-0.27159,0.00015,21.2033]
[1777147631034,35.46,77333.4,10.0,-0.27161,0.00015,21.20397]
[1777147636173,35.46,77333.41,10.0,-0.27161,0.00015,21.20424]
[1777147638639,35.46,77333.48,10.0,-0.27162,0.00015,21.20469]
[1777147639307,35.46,77336.26,10.0,-0.27122,0.00015,21.1898]
[1777147640911,35.46,77340.02,10.0,-0.27068,0.00015,21.16959]
[1777147644935,35.46,77340.76,10.0,-0.27058,0.00015,21.16597]
[1777147649974,35.47,77350.26,10.0,-0.26924,0.00015,21.11586]
[1777147655201,35.48,77351.1,10.0,-0.26912,0.00015,21.10873]
[1777147656698,35.48,77351.1,10.0,-0.26912,0.00015,21.10873]
[1777147657070,35.48,77351.1,10.0,-0.26912,0.00015,21.10873]
[1777147664622,35.49,77349.1,10.0,-0.26946,0.00015,21.12144]
[1777147670308,35.49,77349.46,10.0,-0.26945,0.00015,21.12094]
[1777147675342,35.5,77349.56,10.0,-0.26946,0.00015,21.12141]
[1777147680377,35.5,77350.12,10.0,-0.2694,0.00015,21.11935]
[1777147685413,35.51,77350.08,10.0,-0.26943,0.00015,21.12054]
[1777147691455,35.51,77350.36,10.0,-0.26942,0.00015,21.12016]
[1777147696490,35.52,77350.12,10.0,-0.26948,0.00015,21.12239]
[1777147701524,35.52,77351.06,10.0,-0.26936,0.00015,21.1182]
[1777147706560,35.53,77351.96,10.0,-0.26926,0.00015,21.11423]
[1777147710498,35.53,77351.74,10.0,-0.26929,0.00015,21.11562]
[1777147715622,35.53,77351.32,10.0,-0.26937,0.00015,21.11536]
[1777147720658,35.54,77351.69,10.0,-0.26933,0.00015,21.11423]
[1777147725692,35.54,77351.7,10.0,-0.26936,0.00015,21.11522]
[1777147731736,35.55,77351.86,10.0,-0.26936,0.00015,21.11538]
[1777147733147,35.55,77351.86,10.0,-0.26936,0.00015,21.11538]
[1777147738673,35.55,77351.94,10.0,-0.26937,0.00015,21.11578]
[1777147738907,35.55,77351.94,10.0,-0.26937,0.00015,21.11578]
[1777147745215,35.56,77352.32,10.0,-0.26935,0.00015,21.11488]
[1777147745220,35.56,77352.32,10.0,-0.26935,0.00015,21.11488]
[1777147745220,35.56,77352.32,10.0,-0.26935,0.00015,21.11488]
[1777147745282,35.56,77352.32,10.0,-0.26935,0.00015,21.11488]
[1777147746313,35.56,77351.97,10.0,-0.26941,0.00015,21.11711]
[1777147746370,35.56,77351.97,10.0,-0.26941,0.00015,21.11711]
[1777147752883,35.56,77352.22,10.0,-0.2694,0.00015,21.11689]
[1777147757917,35.57,77352.3,10.0,-0.26941,0.00015,21.11725]
[1777147762354,35.57,77352.31,10.0,-0.26942,0.00015,21.11782]
[1777147767722,35.57,77355.28,10.0,-0.26901,0.00015,21.10251]
[1777147768211,35.57,77355.28,10.0,-0.26901,0.00015,21.10251]
[1777147768962,35.58,77356.38,10.0,-0.26886,0.00015,21.0967]
[1777147773494,35.58,77357.96,10.0,-0.26862,0.00014,21.08503]
[1777147779065,35.59,77362.31,10.0,-0.26803,0.00014,21.06261]
[1777147779429,35.59,77362.31,10.0,-0.26803,0.00014,21.06261]
[1777147787120,35.59,77363.07,10.0,-0.26796,0.00014,21.06039]
[1777147789570,35.6,77362.49,10.0,-0.26806,0.00014,21.06405]
[1777147795176,35.6,77363.62,10.0,-0.26794,0.00014,21.05944]
[1777147800212,35.61,77363.84,10.0,-0.26794,0.00014,21.05957]
[1777147804999,35.62,77363.96,10.0,-0.26795,0.00014,21.06]
[1777147805021,35.62,77363.96,10.0,-0.26795,0.00014,21.06]
[1777147806170,35.62,77363.96,10.0,-0.26796,0.00014,21.06027]
[1777147806304,35.62,77363.96,10.0,-0.26796,0.00014,21.06027]
[1777147813302,35.63,77364.11,10.0,-0.26799,0.00014,21.06164]
[1777147818338,35.63,77364.62,10.0,-0.26795,0.00014,21.06021]
[1777147820138,35.63,77364.73,10.0,-0.26794,0.00014,21.05988]
[1777147826393,35.64,77364.93,10.0,-0.26796,0.00014,21.06069]
[1777147831429,35.65,77367.35,10.0,-0.26762,0.00014,21.04487]
[1777147837471,35.66,77367.62,10.0,-0.26762,0.00014,21.04512]
[1777147842643,35.66,77370.01,10.0,-0.26731,0.00014,21.03327]
[1777147848548,35.67,77371.67,10.0,-0.26711,0.00014,21.02606]
[1777147853770,35.68,77372.04,10.0,-0.26709,0.00014,21.02506]
[1777147853971,35.68,77372.06,10.0,-0.2671,0.00014,21.02546]
[1777147855056,35.68,77372.06,10.0,-0.2671,0.00014,21.02546]
[1777147861086,35.68,77373.62,10.0,-0.2669,0.00014,21.01806]
[1777147867681,35.69,77375.62,10.0,-0.26666,0.00014,21.00902]
[1777147871218,35.69,77375.74,10.0,-0.26665,0.00014,21.0086]
[1777147871319,35.7,77376.37,10.0,-0.26658,0.00014,21.00589]
[1777147876743,35.7,77376.79,10.0,-0.26655,0.00014,21.00487]
[1777147880086,35.7,77376.71,10.0,-0.26656,0.00014,21.00556]
[1777147880187,35.71,77376.71,10.0,-0.26658,0.00014,21.00632]
[1777147881293,35.71,77376.71,10.0,-0.26658,0.00014,21.00632]
[1777147881394,35.71,77376.74,10.0,-0.26658,0.00014,21.00601]
[1777147886814,35.7,77376.61,10.0,-0.26657,0.00014,21.00594]
[1777147893623,35.7,77376.61,10.0,-0.26657,0.00014,21.00594]
[1777147899905,35.69,77377.66,10.0,-0.26634,0.00014,20.99411]
[1777147904941,35.69,77378.91,10.0,-0.26615,0.00014,20.98657]
[1777147906759,35.69,77378.83,10.0,-0.26616,0.00014,20.98688]
[1777147912997,35.69,77379.43,10.0,-0.26605,0.00014,20.98268]
[1777147918032,35.68,77379.11,10.0,-0.26608,0.00014,20.98381]
[1777147920834,35.68,77379.8,10.0,-0.26597,0.00014,20.97978]
[1777147920936,35.68,77379.8,10.0,-0.26597,0.00014,20.97966]
[1777147921570,35.68,77379.8,10.0,-0.26597,0.00014,20.97966]
[1777147922060,35.68,77382.71,10.0,-0.26555,0.00014,20.96359]
[1777147922601,35.68,77382.71,10.0,-0.26555,0.00014,20.96359]
[1777147923094,35.68,77382.71,10.0,-0.26555,0.00014,20.96359]
[1777147923179,35.68,77382.71,10.0,-0.26555,0.00014,20.96359]
[1777147926917,35.68,77386.41,10.0,-0.26501,0.00014,20.94301]
[1777147927245,35.68,77386.41,10.0,-0.26501,0.00014,20.94301]
[1777147927346,35.68,77386.76,10.0,-0.26495,0.00014,20.94093]
[1777147928421,35.68,77386.76,10.0,-0.26495,0.00014,20.94093]
[1777147932930,35.69,77386.76,10.0,-0.26499,0.00014,20.94251]
[1777147936941,35.69,77387.69,10.0,-0.26489,0.00014,20.93864]
[1777147938843,35.69,77390.26,10.0,-0.26454,0.00014,20.92514]
[1777147939179,35.7,77390.36,10.0,-0.26453,0.00014,20.92492]
[1777147944467,35.69,77390.27,10.0,-0.26454,0.00014,20.9252]
[1777147946233,35.69,77390.06,10.0,-0.26456,0.00014,20.92613]
[1777147950893,35.69,77380.34,10.0,-0.26595,0.00014,20.97892]
[1777147950994,35.69,77380.34,10.0,-0.26594,0.00014,20.97879]
[1777147951609,35.69,77380.34,10.0,-0.26594,0.00014,20.97879]
[1777147959173,35.7,77379.85,10.0,-0.26603,0.00014,20.97931]
[1777147965897,35.71,77379.05,10.0,-0.26619,0.00014,20.98524]
[1777147970021,35.71,77379.39,10.0,-0.26615,0.00014,20.98389]
[1777147974859,35.72,77380.13,10.0,-0.26609,0.00014,20.98187]
[1777147976437,35.72,77380.28,10.0,-0.26608,0.00014,20.98117]
[1777147981472,35.72,77380.52,10.0,-0.26602,0.00014,20.97916]
[1777147986507,35.71,77380.31,10.0,-0.26604,0.00014,20.97964]
[1777147992147,35.71,77383.61,10.0,-0.26555,0.00014,20.96109]
[1777147996366,35.71,77383.73,10.0,-0.26552,0.00014,20.95998]
[1777147997888,35.71,77383.55,10.0,-0.26554,0.00014,20.96074]
[1777148001904,35.7,77383.77,10.0,-0.2655,0.00014,20.95897]
[1777148007656,35.7,77383.76,10.0,-0.26548,0.00014,20.95836]
[1777148008822,35.7,77383.76,10.0,-0.26548,0.00014,20.95836]
[1777148009674,35.7,77383.57,10.0,-0.26551,0.00014,20.95929]
[1777148012116,35.7,77383.78,10.0,-0.26547,0.00014,20.95792]
[1777148017726,35.7,77384.26,10.0,-0.26536,0.00014,20.95052]
[1777148024779,35.69,77384.67,10.0,-0.26528,0.00014,20.94754]
[1777148027719,35.69,77384.66,10.0,-0.26527,0.00014,20.9474]
[1777148030701,35.69,77384.23,10.0,-0.26533,0.00014,20.94945]
[1777148030714,35.69,77384.23,10.0,-0.26533,0.00014,20.94945]
[1777148031093,35.69,77384.23,10.0,-0.26533,0.00014,20.94945]
[1777148031100,35.69,77384.23,10.0,-0.26533,0.00014,20.94945]
[1777148031177,35.69,77388.29,10.0,-0.26474,0.00014,20.92697]
[1777148032617,35.69,77389.44,10.0,-0.26457,0.00014,20.92048]
[1777148033236,35.69,77388.92,10.0,-0.26465,0.00014,20.92327]
[1777148035652,35.69,77383.27,10.0,-0.26545,0.00014,20.95413]
[1777148037218,35.69,77383.27,10.0,-0.26545,0.00014,20.95413]
[1777148041832,35.69,77382.94,10.0,-0.26549,0.00014,20.95549]
[1777148046938,35.68,77382.13,10.0,-0.26558,0.00014,20.95909]
[1777148051973,35.68,77380.58,10.0,-0.26579,0.00014,20.96695]
[1777148057009,35.68,77381.07,10.0,-0.2657,0.00014,20.9636]
[1777148060701,35.67,77381.17,10.0,-0.26568,0.00014,20.96279]
[1777148063738,35.67,77381.17,10.0,-0.26568,0.00014,20.96253]
[1777148065696,35.67,77381.04,10.0,-0.26568,0.00014,20.96272]
[1777148067072,35.67,77381.04,10.0,-0.26568,0.00014,20.96259]
[1777148069851,35.67,77380.3,10.0,-0.26577,0.00014,20.96611]
[1777148075135,35.66,77380.3,10.0,-0.26572,0.00014,20.9613]
[1777148076299,35.66,77380.3,10.0,-0.26572,0.00014,20.9613]
[1777148077806,35.66,77380.27,10.0,-0.26572,0.00014,20.96121]
[1777148078069,35.66,77380.27,10.0,-0.26572,0.00014,20.96121]
[1777148082097,35.66,77380.15,10.0,-0.26573,0.00014,20.96133]
[1777148088225,35.66,77380.04,10.0,-0.26572,0.00014,20.96103]
[1777148093261,35.65,77379.67,10.0,-0.26576,0.00014,20.9624]
[1777148098296,35.65,77378.36,10.0,-0.26593,0.00014,20.96889]
[1777148103331,35.65,77377.98,10.0,-0.26596,0.00014,20.97022]
[1777148108366,35.64,77378.26,10.0,-0.2659,0.00014,20.96793]
[1777148110922,35.64,77378.26,10.0,-0.2659,0.00014,20.96793]
[1777148114995,35.64,77378.02,10.0,-0.26592,0.00014,20.96834]
[1777148120452,35.64,77378.39,10.0,-0.26584,0.00014,20.96542]
[1777148126493,35.63,77378.24,10.0,-0.26584,0.00014,20.96538]
[1777148132438,35.63,77378.02,10.0,-0.26586,0.00014,20.96603]
[1777148132612,35.63,77378.02,10.0,-0.26586,0.00014,20.96603]
[1777148136286,35.63,77380.49,10.0,-0.26546,0.00014,20.9478]
[1777148141598,35.62,77380.53,10.0,-0.26544,0.00014,20.947]
[1777148146866,35.62,77380.53,10.0,-0.26542,0.00014,20.94644]
[1777148152678,35.62,77386.15,10.0,-0.2646,0.00014,20.91482]
[1777148152778,35.62,77386.15,10.0,-0.2646,0.00014,20.91482]
[1777148158275,35.62,77386.36,10.0,-0.26456,0.00014,20.9133]
[1777148160685,35.62,77386.28,10.0,-0.26457,0.00014,20.91367]
[1777148168791,35.61,77380.11,10.0,-0.26543,0.00014,20.94671]
[1777148173826,35.61,77379.52,10.0,-0.26551,0.00014,20.94943]
[1777148176418,35.61,77379.79,10.0,-0.26546,0.00014,20.94784]
[1777148183890,35.61,77379.78,10.0,-0.26546,0.00014,20.94757]
[1777148184789,35.6,77379.78,10.0,-0.26544,0.00014,20.94694]
[1777148189857,35.6,77379.9,10.0,-0.26541,0.00014,20.94576]
[1777148189902,35.6,77379.9,10.0,-0.26541,0.00014,20.94576]
[1777148190576,35.6,77379.9,10.0,-0.26541,0.00014,20.94576]
[1777148194125,35.6,77379.64,10.0,-0.26541,0.00014,20.94276]
[1777148194226,35.6,77380.08,10.0,-0.26534,0.00014,20.94014]
[1777148195149,35.6,77380.08,10.0,-0.26534,0.00014,20.94014]
[1777148201044,35.61,77379.52,10.0,-0.26546,0.00014,20.94469]
[1777148201052,35.61,77379.52,10.0,-0.26546,0.00014,20.94469]
[1777148201057,35.61,77379.52,10.0,-0.26546,0.00014,20.94469]
[1777148202346,35.61,77379.67,10.0,-0.26545,0.00014,20.94444]
[1777148202362,35.61,77379.67,10.0,-0.26545,0.00014,20.94444]
[1777148208067,35.62,77379.52,10.0,-0.26552,0.00014,20.94697]
[1777148213101,35.62,77379.53,10.0,-0.26555,0.00014,20.94832]
[1777148218136,35.63,77379.33,10.0,-0.26562,0.00014,20.95081]
[1777148220902,35.63,77379.51,10.0,-0.2656,0.00014,20.9501]
[1777148221158,35.63,77379.55,10.0,-0.2656,0.00014,20.95042]
[1777148221847,35.63,77379.55,10.0,-0.2656,0.00014,20.95042]
[1777148223122,35.63,77379.63,10.0,-0.26559,0.00014,20.94985]
[1777148226987,35.63,77380.94,10.0,-0.26538,0.00014,20.94202]
[1777148237270,35.62,77380.73,10.0,-0.26538,0.00014,20.94183]
[1777148238131,35.62,77380.73,10.0,-0.26538,0.00014,20.94183]
[1777148242923,35.62,77380.73,10.0,-0.26538,0.00014,20.94159]
[1777148248347,35.62,77381.53,10.0,-0.26523,0.00014,20.93614]
[1777148249679,35.62,77381.53,10.0,-0.26523,0.00014,20.93614]
[1777148257501,35.61,77381.94,10.0,-0.26513,0.00014,20.92921]
[1777148263452,35.61,77381.77,10.0,-0.26513,0.00014,20.92921]
[1777148268727,35.61,77381.1,10.0,-0.26522,0.00014,20.93248]
[1777148273678,35.61,77377.31,10.0,-0.26575,0.00014,20.95283]
[1777148279563,35.6,77376.34,10.0,-0.26587,0.00014,20.95709]
[1777148283927,35.6,77373.14,10.0,-0.26631,0.00014,20.97405]
[1777148285462,35.6,77373.14,10.0,-0.26631,0.00014,20.97405]
[1777148285606,35.6,77373.22,10.0,-0.26631,0.00014,20.9741]
[1777148290361,35.6,77373.15,10.0,-0.26634,0.00014,20.97521]
[1777148290830,35.61,77373.15,10.0,-0.26635,0.00014,20.97569]
[1777148294034,35.6,77373.16,10.0,-0.26634,0.00014,20.97532]
[1777148295054,35.6,77373.16,10.0,-0.26634,0.00014,20.97502]
[1777148295063,35.6,77373.16,10.0,-0.26634,0.00014,20.97502]
[1777148295096,35.6,77373.16,10.0,-0.26634,0.00014,20.97502]
[1777148295588,35.6,77373.16,10.0,-0.26634,0.00014,20.97502]
[1777148295676,35.6,77372.11,10.0,-0.26649,0.00014,20.98102]
[1777148297646,35.61,77371.61,10.0,-0.26657,0.00014,20.984]
[1777148298916,35.61,77371.9,10.0,-0.26654,0.00014,20.98265]
[1777148299559,35.61,77371.9,10.0,-0.26654,0.00014,20.98272]
[1777148306752,35.6,77371.79,10.0,-0.26653,0.00014,20.98223]
[1777148312731,35.6,77371.85,10.0,-0.26647,0.00014,20.97711]
[1777148318837,35.59,77371.63,10.0,-0.26648,0.00014,20.97726]
[1777148320195,35.59,77371.63,10.0,-0.26648,0.00014,20.97726]
[1777148321418,35.59,77371.78,10.0,-0.26645,0.00014,20.97613]
[1777148326444,35.59,77371.77,10.0,-0.26643,0.00014,20.97545]
[1777148326608,35.59,77371.77,10.0,-0.26643,0.00014,20.97545]
[1777148331929,35.59,77377.23,10.0,-0.26562,0.00014,20.94474]
[1777148337971,35.58,77376.96,10.0,-0.26565,0.00014,20.94556]
[1777148345725,35.58,77376.96,10.0,-0.26564,0.00014,20.94524]
[1777148346426,35.58,77377.79,10.0,-0.26551,0.00014,20.94014]
[1777148346710,35.58,77377.79,10.0,-0.26551,0.00014,20.94014]
[1777148349776,35.58,77385.81,10.0,-0.26434,0.00014,20.89566]
[1777148355095,35.58,77385.66,10.0,-0.26436,0.00014,20.8962]
[1777148358848,35.58,77385.86,10.0,-0.26432,0.00014,20.8949]
[1777148359832,35.58,77385.67,10.0,-0.26435,0.00014,20.89595]
[1777148359954,35.58,77385.67,10.0,-0.26435,0.00014,20.89589]
[1777148360879,35.58,77385.67,10.0,-0.26435,0.00014,20.89589]
[1777148360131,35.57,77388.28,10.0,-0.26397,0.00014,20.8814]
[1777148363667,35.57,77389.98,10.0,-0.26372,0.00014,20.87173]
[1777148369194,35.57,77390.17,10.0,-0.26367,0.00014,20.8698]
[1777148374333,35.57,77390.05,10.0,-0.26365,0.00014,20.86595]
[1777148376536,35.57,77390.01,10.0,-0.26365,0.00014,20.86593]
[1777148376551,35.57,77390.01,10.0,-0.26365,0.00014,20.86593]
[1777148378875,35.56,77398.58,10.0,-0.26241,0.00014,20.81795]
[1777148379505,35.56,77398.58,10.0,-0.26241,0.00014,20.81795]
[1777148379880,35.56,77398.58,10.0,-0.26241,0.00014,20.81795]
[1777148380876,35.56,77398.32,10.0,-0.26244,0.00014,20.81918]
[1777148385604,35.56,77398.58,10.0,-0.26239,0.00014,20.81715]
[1777148391352,35.56,77398.58,10.0,-0.26238,0.00014,20.817]
[1777148397391,35.55,77398.58,10.0,-0.26234,0.00014,20.81524]
[1777148402056,35.55,77399.11,10.0,-0.26225,0.00014,20.81185]
[1777148402381,35.55,77399.11,10.0,-0.26225,0.00014,20.81185]
[1777148402472,35.55,77399.11,10.0,-0.26225,0.00014,20.81156]
[1777148407081,35.55,77399.11,10.0,-0.26224,0.00014,20.81144]
[1777148412495,35.55,77401.02,10.0,-0.26196,0.00014,20.80032]
[1777148413080,35.55,77401.02,10.0,-0.26196,0.00014,20.80032]
[1777148414329,35.55,77401.91,10.0,-0.26183,0.00014,20.79531]
[1777148414510,35.55,77401.94,10.0,-0.26182,0.00014,20.7951]
[1777148418691,35.54,77402.25,10.0,-0.26177,0.00014,20.79301]
[1777148423017,35.54,77402.16,10.0,-0.26177,0.00014,20.79303]
[1777148425312,35.54,77402.19,10.0,-0.26176,0.00014,20.79252]
[1777148431628,35.54,77402.62,10.0,-0.26165,0.00014,20.78529]
[1777148436075,35.54,77403.46,10.0,-0.26152,0.00014,20.78015]
[1777148436378,35.54,77403.46,10.0,-0.26152,0.00014,20.78015]
[1777148436996,35.53,77404.46,10.0,-0.26137,0.00014,20.77446]
[1777148438060,35.53,77404.35,10.0,-0.26139,0.00014,20.77496]
[1777148438678,35.53,77417.51,10.0,-0.2595,0.00014,20.70111]
[1777148443918,35.53,77420.16,10.0,-0.25911,0.00014,20.6859]
[1777148447477,35.53,77420.46,10.0,-0.25906,0.00014,20.68367]
[1777148447776,35.53,77420.46,10.0,-0.25906,0.00014,20.68367]
[1777148447878,35.53,77420.46,10.0,-0.25905,0.00014,20.68355]
[1777148450288,35.53,77418.37,10.0,-0.25935,0.00014,20.69509]
[1777148451385,35.53,77417.89,10.0,-0.25941,0.00014,20.69768]
[1777148457072,35.53,77414.18,10.0,-0.25993,0.00014,20.71816]
[1777148457341,35.53,77414.18,10.0,-0.25993,0.00014,20.71816]
[1777148465054,35.53,77414.07,10.0,-0.25994,0.00014,20.71855]
[1777148471588,35.52,77413.86,10.0,-0.25995,0.00014,20.71866]
[1777148476944,35.52,77414.03,10.0,-0.2599,0.00014,20.71655]
[1777148481979,35.51,77414.41,10.0,-0.25982,0.00014,20.71371]
[1777148487014,35.51,77414.84,10.0,-0.25975,0.00014,20.71063]
[1777148494819,35.51,77414.71,10.0,-0.25976,0.00014,20.71109]
[1777148502119,35.5,77414.54,10.0,-0.25971,0.00014,20.70634]
[1777148509167,35.5,77415.29,10.0,-0.25959,0.00014,20.70125]
[1777148515210,35.49,77415.03,10.0,-0.25961,0.00014,20.702]
[1777148521252,35.49,77415.52,10.0,-0.25952,0.00014,20.69851]
[1777148526287,35.49,77416.83,10.0,-0.25932,0.00014,20.69059]
[1777148531322,35.49,77416.83,10.0,-0.2593,0.00014,20.69005]
[1777148536357,35.48,77416.47,10.0,-0.25934,0.00014,20.69153]
[1777148538670,35.48,77416.75,10.0,-0.2593,0.00014,20.68985]
[1777148538771,35.48,77416.69,10.0,-0.2593,0.00014,20.68997]
[1777148543913,35.48,77422.53,10.0,-0.25846,0.00014,20.65662]
[1777148545388,35.48,77425.16,10.0,-0.25808,0.00014,20.64168]
[1777148548960,35.48,77427.45,10.0,-0.25775,0.00014,20.62853]
[1777148549049,35.48,77427.45,10.0,-0.25775,0.00014,20.62853]
[1777148549884,35.48,77436.84,10.0,-0.25641,0.00014,20.57517]
[1777148551085,35.48,77436.84,10.0,-0.25641,0.00014,20.57517]
[1777148551465,35.48,77441.73,10.0,-0.25571,0.00014,20.54738]
[1777148558523,35.48,77447.33,10.0,-0.2549,0.00014,20.51184]
[1777148565722,35.48,77447.33,10.0,-0.2549,0.00014,20.51184]
[1777148567163,35.48,77447.13,10.0,-0.25494,0.00014,20.51348]
[1777148568962,35.48,77440.61,10.0,-0.25587,0.00014,20.55063]
[1777148574933,35.48,77434.91,10.0,-0.25667,0.00014,20.58282]
[1777148579929,35.48,77438.05,10.0,-0.25623,0.00014,20.56499]
[1777148586118,35.48,77439.66,10.0,-0.256,0.00014,20.55594]
[1777148586162,35.48,77439.36,10.0,-0.25604,0.00014,20.55766]
[1777148592295,35.48,77438.85,10.0,-0.25612,0.00014,20.56062]
[1777148596379,35.48,77438.78,10.0,-0.25613,0.00014,20.56108]
[1777148596935,35.48,77438.78,10.0,-0.25613,0.00014,20.56108]
[1777148596963,35.48,77439.01,10.0,-0.25609,0.00014,20.5597]
[1777148602832,35.48,77439.29,10.0,-0.25604,0.00014,20.55765]
[1777148607867,35.48,77439.32,10.0,-0.25603,0.00014,20.55711]
[1777148615922,35.48,77439.64,10.0,-0.25594,0.00014,20.55068]
[1777148620789,35.48,77439.64,10.0,-0.25594,0.00014,20.55068]
[1777148624647,35.48,77439.64,10.0,-0.25594,0.00014,20.55036]
[1777148633045,35.47,77439.44,10.0,-0.25595,0.00014,20.55075]
[1777148638080,35.47,77439.41,10.0,-0.25594,0.00014,20.55061]
[1777148643115,35.47,77439.37,10.0,-0.25594,0.00014,20.55054]
[1777148648151,35.47,77439.24,10.0,-0.25595,0.00014,20.55098]
[1777148649915,35.47,77439.22,10.0,-0.25595,0.00014,20.55104]
[1777148656207,35.47,77436.77,10.0,-0.25629,0.00014,20.5645]
[1777148661241,35.47,77437.03,10.0,-0.25625,0.00014,20.56267]
[1777148665729,35.46,77437.0,10.0,-0.25625,0.00014,20.56262]
[1777148667021,35.46,77437.0,10.0,-0.25624,0.00014,20.56248]
[1777148670519,35.46,77436.89,10.0,-0.25626,0.00014,20.56303]
[1777148671299,35.46,77436.77,10.0,-0.25627,0.00014,20.56349]
[1777148676347,35.46,77437.58,10.0,-0.25611,0.00014,20.55441]
[1777148679777,35.46,77437.65,10.0,-0.2561,0.00014,20.55394]
[1777148686417,35.46,77437.6,10.0,-0.25609,0.00014,20.55359]
[1777148692459,35.46,77437.74,10.0,-0.25606,0.00014,20.55238]
[1777148696799,35.46,77437.74,10.0,-0.25606,0.00014,20.55238]
[1777148697561,35.45,77437.84,10.0,-0.25604,0.00014,20.55148]
[1777148699066,35.45,77438.1,10.0,-0.25601,0.00014,20.55]
[1777148704543,35.45,77441.56,10.0,-0.2555,0.00014,20.5299]
[1777148709578,35.45,77441.59,10.0,-0.2555,0.00014,20.52954]
[1777148711994,35.45,77441.59,10.0,-0.25549,0.00014,20.5295]
[1777148717633,35.45,77440.25,10.0,-0.25568,0.00014,20.53683]
[1777148718709,35.45,77440.25,10.0,-0.25568,0.00014,20.53683]
[1777148724683,35.45,77441.18,10.0,-0.25554,0.00014,20.53122]
[1777148729717,35.45,77437.64,10.0,-0.25604,0.00014,20.5511]
[1777148734752,35.45,77439.13,10.0,-0.25579,0.00014,20.53832]
[1777148740273,35.45,77439.08,10.0,-0.2558,0.00014,20.53856]
[1777148746256,35.45,77439.19,10.0,-0.25577,0.00014,20.53753]
[1777148748217,35.44,77439.19,10.0,-0.25577,0.00014,20.53748]
[1777148754159,35.44,77439.19,10.0,-0.25576,0.00014,20.53703]
[1777148762837,35.44,77439.46,10.0,-0.25571,0.00014,20.53492]
[1777148767984,35.44,77439.43,10.0,-0.2557,0.00014,20.53474]
[1777148773020,35.44,77439.45,10.0,-0.25569,0.00014,20.53443]
[1777148782083,35.44,77439.56,10.0,-0.25567,0.00014,20.5335]
[1777148787118,35.44,77438.88,10.0,-0.25577,0.00014,20.53725]
[1777148792152,35.44,77438.31,10.0,-0.25582,0.00014,20.53633]
[1777148806254,35.44,77438.65,10.0,-0.25576,0.00014,20.53418]
[1777148811290,35.44,77438.63,10.0,-0.25576,0.00014,20.53425]
[1777148813996,35.43,77438.39,10.0,-0.2558,0.00014,20.53561]
[1777148825396,35.43,77436.52,10.0,-0.25606,0.00014,20.54613]
[1777148829888,35.43,77436.11,10.0,-0.25612,0.00014,20.54844]
[1777148829989,35.43,77436.04,10.0,-0.25613,0.00014,20.54881]
[1777148832874,35.43,77435.8,10.0,-0.25616,0.00014,20.55025]
[1777148833384,35.44,77436.04,10.0,-0.25613,0.00014,20.54905]
[1777148839494,35.44,77435.88,10.0,-0.25616,0.00014,20.54991]
[1777148844529,35.43,77434.69,10.0,-0.25632,0.00014,20.55663]
[1777148850571,35.43,77435.51,10.0,-0.25621,0.00014,20.55192]
[1777148855606,35.43,77435.55,10.0,-0.25617,0.00014,20.54761]
[1777148862055,35.43,77435.27,10.0,-0.25621,0.00014,20.54919]
[1777148867689,35.43,77434.94,10.0,-0.25626,0.00014,20.55104]
[1777148873732,35.43,77434.2,10.0,-0.25636,0.00014,20.55522]
[1777148880782,35.43,77434.05,10.0,-0.25638,0.00014,20.55603]
[1777148885818,35.43,77433.84,10.0,-0.25641,0.00014,20.55719]
[1777148891173,35.43,77433.72,10.0,-0.25643,0.00014,20.55786]
[1777148891514,35.43,77433.57,10.0,-0.25645,0.00014,20.55872]
[1777148892033,35.43,77433.57,10.0,-0.25645,0.00014,20.55872]
[1777148892399,35.43,77418.19,10.0,-0.25865,0.00014,20.64591]
[1777148892538,35.43,77418.19,10.0,-0.25865,0.00014,20.64591]
[1777148892730,35.43,77418.19,10.0,-0.25865,0.00014,20.64591]
[1777148892870,35.43,77418.19,10.0,-0.25865,0.00014,20.64591]
[1777148892938,35.43,77407.38,10.0,-0.2602,0.00014,20.70678]
[1777148898819,35.44,77412.31,10.0,-0.2595,0.00014,20.67957]
[1777148904921,35.44,77413.07,10.0,-0.25941,0.00014,20.67598]
[1777148905310,35.44,77413.07,10.0,-0.25941,0.00014,20.67598]
[1777148905411,35.44,77413.07,10.0,-0.25942,0.00014,20.67625]
[1777148910931,35.44,77419.87,10.0,-0.25845,0.00014,20.63828]
[1777148910972,35.44,77419.87,10.0,-0.25845,0.00014,20.63828]
[1777148911128,35.44,77420.43,10.0,-0.25834,0.00014,20.63115]
[1777148911979,35.44,77420.43,10.0,-0.25834,0.00014,20.63115]
[1777148912003,35.44,77420.62,10.0,-0.25832,0.00014,20.63008]
[1777148912951,35.44,77420.62,10.0,-0.25832,0.00014,20.63008]
[1777148912967,35.44,77420.62,10.0,-0.25832,0.00014,20.63016]
[1777148916032,35.44,77420.5,10.0,-0.25834,0.00014,20.63083]
[1777148922083,35.44,77420.98,10.0,-0.25827,0.00014,20.62806]
[1777148926608,35.44,77420.86,10.0,-0.25828,0.00014,20.62871]
[1777148932154,35.44,77420.9,10.0,-0.25827,0.00014,20.62837]
[1777148937189,35.44,77423.88,10.0,-0.25785,0.00014,20.61147]
[1777148943231,35.44,77425.25,10.0,-0.25765,0.00014,20.60379]
[1777148943938,35.44,77425.25,10.0,-0.25765,0.00014,20.60379]
[1777148944237,35.44,77425.45,10.0,-0.25763,0.00014,20.60268]
[1777148948704,35.44,77431.19,10.0,-0.2568,0.00014,20.56997]
[1777148951715,35.44,77431.26,10.0,-0.25679,0.00014,20.56954]
[1777148957330,35.44,77431.32,10.0,-0.25678,0.00014,20.56902]
[1777148962365,35.44,77432.47,10.0,-0.25661,0.00014,20.56238]
[1777148967400,35.44,77433.56,10.0,-0.25646,0.00014,20.55612]
[1777148975050,35.44,77433.58,10.0,-0.25642,0.00014,20.55191]
[1777148975849,35.44,77433.72,10.0,-0.2564,0.00014,20.55109]
[1777148978740,35.44,77433.65,10.0,-0.25641,0.00014,20.55146]
[1777148984464,35.44,77433.77,10.0,-0.2564,0.00014,20.55075]
[1777148984627,35.44,77434.72,10.0,-0.25626,0.00014,20.54534]
[1777148991570,35.44,77441.5,10.0,-0.2553,0.00014,20.50699]
[1777148995383,35.44,77441.75,10.0,-0.25527,0.00014,20.50561]
[1777148995484,35.44,77441.75,10.0,-0.25527,0.00014,20.50574]
[1777148998955,35.44,77441.2,10.0,-0.25535,0.00014,20.50913]
[1777149007682,35.45,77441.01,10.0,-0.25541,0.00014,20.51151]
[1777149011760,35.45,77441.11,10.0,-0.25541,0.00014,20.51133]
[1777149012879,35.45,77441.06,10.0,-0.25542,0.00014,20.51175]
[1777149012980,35.45,77441.52,10.0,-0.25536,0.00014,20.50926]
[1777149018826,35.45,77441.51,10.0,-0.25536,0.00014,20.50959]
[1777149025809,35.45,77444.3,10.0,-0.25498,0.00014,20.49422]
[1777149031851,35.46,77444.69,10.0,-0.2549,0.00014,20.48829]
[1777149036886,35.46,77444.49,10.0,-0.25494,0.00014,20.48973]
[1777149042057,35.46,77444.6,10.0,-0.25493,0.00014,20.48933]
[1777149043036,35.46,77446.9,10.0,-0.25461,0.00014,20.47632]
[1777149043042,35.46,77446.9,10.0,-0.25461,0.00014,20.47632]
[1777149043106,35.46,77445.59,10.0,-0.25479,0.00014,20.48386]
[1777149048972,35.46,77445.39,10.0,-0.25482,0.00014,20.48488]
[1777149054007,35.46,77445.95,10.0,-0.25474,0.00014,20.48154]
[1777149061665,35.46,77445.57,10.0,-0.25479,0.00014,20.48361]
[1777149068651,35.46,77445.41,10.0,-0.25481,0.00014,20.48433]
[1777149069631,35.46,77443.69,10.0,-0.25505,0.00014,20.49405]
[1777149071039,35.46,77437.85,10.0,-0.25588,0.00014,20.52731]
[1777149076857,35.46,77435.7,10.0,-0.25618,0.00014,20.53953]
[1777149083210,35.46,77435.6,10.0,-0.2562,0.00014,20.54022]
[1777149086493,35.46,77435.6,10.0,-0.2562,0.00014,20.54022]
[1777149086607,35.46,77435.6,10.0,-0.2562,0.00014,20.54022]
[1777149086655,35.46,77435.6,10.0,-0.2562,0.00014,20.54028]
[1777149086671,35.46,77435.6,10.0,-0.2562,0.00014,20.54028]
[1777149086819,35.46,77435.6,10.0,-0.2562,0.00014,20.54028]
[1777149087239,35.46,77421.67,10.0,-0.25819,0.00014,20.61931]
[1777149087924,35.46,77421.67,10.0,-0.25819,0.00014,20.61931]
[1777149088247,35.46,77417.32,10.0,-0.25881,0.00014,20.64388]
[1777149093282,35.46,77422.4,10.0,-0.25807,0.00014,20.61165]
[1777149098316,35.46,77422.07,10.0,-0.25813,0.00014,20.61404]
[1777149102061,35.46,77422.02,10.0,-0.25814,0.00014,20.61452]
[1777149102345,35.46,77421.73,10.0,-0.25819,0.00014,20.61636]
[1777149108386,35.46,77421.94,10.0,-0.25816,0.00014,20.6152]
[1777149113421,35.46,77423.21,10.0,-0.25798,0.00014,20.60804]
[1777149118456,35.46,77425.86,10.0,-0.2576,0.00014,20.59319]
[1777149124499,35.46,77426.96,10.0,-0.25745,0.00014,20.58721]
[1777149129534,35.47,77426.05,10.0,-0.25759,0.00014,20.59265]
[1777149134568,35.47,77424.73,10.0,-0.25779,0.00014,20.60045]
[1777149139603,35.47,77423.39,10.0,-0.25798,0.00014,20.60832]
[1777149143869,35.47,77423.6,10.0,-0.25796,0.00014,20.60737]
[1777149144638,35.47,77423.36,10.0,-0.258,0.00014,20.6088]
[1777149149674,35.47,77423.38,10.0,-0.258,0.00014,20.60902]
[1777149154708,35.47,77423.21,10.0,-0.25801,0.00014,20.60626]
[1777149163772,35.47,77422.53,10.0,-0.25812,0.00014,20.61066]
[1777149168808,35.48,77419.97,10.0,-0.25849,0.00014,20.62534]
[1777149178877,35.48,77420.14,10.0,-0.25847,0.00014,20.62471]
[1777149189956,35.48,77420.18,10.0,-0.25847,0.00014,20.62479]
[1777149199021,35.48,77420.14,10.0,-0.25848,0.00014,20.62523]
[1777149204057,35.48,77418.66,10.0,-0.2587,0.00014,20.63367]
[1777149209092,35.48,77419.29,10.0,-0.25861,0.00014,20.6302]
[1777149214917,35.48,77419.27,10.0,-0.25859,0.00014,20.62633]
[1777149220008,35.48,77421.34,10.0,-0.25829,0.00014,20.61477]
[1777149225204,35.48,77421.2,10.0,-0.25832,0.00014,20.61577]
[1777149231249,35.48,77418.87,10.0,-0.25866,0.00014,20.62914]
[1777149237293,35.48,77419.22,10.0,-0.25861,0.00014,20.62734]
[1777149243190,35.48,77419.04,10.0,-0.25864,0.00014,20.62849]
[1777149247915,35.49,77423.5,10.0,-0.25801,0.00014,20.60354]
[1777149248371,35.49,77423.5,10.0,-0.25801,0.00014,20.60354]
[1777149248472,35.49,77424.66,10.0,-0.25784,0.00014,20.59704]
[1777149254411,35.49,77429.8,10.0,-0.25711,0.00014,20.56792]
[1777149259447,35.49,77428.81,10.0,-0.25725,0.00014,20.57354]
[1777149264482,35.49,77429.05,10.0,-0.25722,0.00014,20.57218]
[1777149269516,35.49,77429.16,10.0,-0.2572,0.00014,20.57155]
[1777149271763,35.49,77429.95,10.0,-0.25709,0.00014,20.56708]
[1777149277166,35.49,77427.43,10.0,-0.25742,0.00014,20.5773]
[1777149282607,35.49,77427.13,10.0,-0.25746,0.00014,20.57891]
[1777149287643,35.48,77427.12,10.0,-0.25746,0.00014,20.57887]
[1777149298720,35.48,77427.05,10.0,-0.25746,0.00014,20.57897]
[1777149306974,35.48,77427.37,10.0,-0.25741,0.00014,20.57708]
[1777149310915,35.48,77428.32,10.0,-0.25728,0.00014,20.57157]
[1777149317853,35.48,77428.03,10.0,-0.25732,0.00014,20.57322]
[1777149319729,35.48,77428.03,10.0,-0.25732,0.00014,20.57322]
[1777149321356,35.48,77428.03,10.0,-0.25732,0.00014,20.57323]
[1777149327922,35.48,77428.32,10.0,-0.25728,0.00014,20.57166]
[1777149333201,35.48,77428.26,10.0,-0.25729,0.00014,20.57205]
[1777149338892,35.48,77428.3,10.0,-0.25726,0.00014,20.56786]
[1777149344035,35.48,77428.59,10.0,-0.25722,0.00014,20.56641]
[1777149345921,35.48,77428.59,10.0,-0.25722,0.00014,20.56641]
[1777149353855,35.49,77428.36,10.0,-0.25726,0.00014,20.56791]
[1777149360853,35.49,77428.34,10.0,-0.25727,0.00014,20.56827]
[1777149367330,35.49,77435.08,10.0,-0.25631,0.00014,20.53032]
[1777149371016,35.49,77436.42,10.0,-0.25613,0.00014,20.52306]
[1777149376261,35.49,77438.13,10.0,-0.2559,0.00014,20.5138]
[1777149382302,35.49,77439.13,10.0,-0.25577,0.00014,20.50858]
[1777149387337,35.49,77439.13,10.0,-0.25577,0.00014,20.50896]
[1777149392373,35.5,77438.89,10.0,-0.25579,0.00014,20.50661]
[1777149397410,35.5,77438.53,10.0,-0.25585,0.00014,20.50905]
[1777149401007,35.5,77438.53,10.0,-0.25585,0.00014,20.50917]
[1777149407480,35.5,77437.98,10.0,-0.25594,0.00014,20.51275]
[1777149414089,35.5,77438.17,10.0,-0.25592,0.00014,20.51177]
[1777149416275,35.5,77438.19,10.0,-0.25592,0.00014,20.51197]
[1777149416750,35.5,77438.19,10.0,-0.25592,0.00014,20.51197]
[1777149422586,35.5,77439.0,10.0,-0.25581,0.00014,20.50773]
[1777149427727,35.5,77438.66,10.0,-0.25587,0.00014,20.50987]
[1777149432876,35.5,77438.65,10.0,-0.25588,0.00014,20.51016]
[1777149432940,35.5,77438.6,10.0,-0.25588,0.00014,20.51049]
[1777149435853,35.5,77438.63,10.0,-0.25588,0.00014,20.51023]
[1777149435870,35.5,77438.6,10.0,-0.25588,0.00014,20.51036]
[1777149443255,35.51,77438.6,10.0,-0.25589,0.00014,20.51058]
[1777149448242,35.51,77439.15,10.0,-0.25581,0.00014,20.50777]
[1777149448768,35.51,77439.05,10.0,-0.25583,0.00014,20.50829]
[1777149453773,35.51,77439.05,10.0,-0.25583,0.00014,20.50829]
[1777149453832,35.51,77439.05,10.0,-0.25583,0.00014,20.50829]
[1777149453988,35.51,77439.05,10.0,-0.25579,0.00014,20.504]
[1777149460862,35.5,77439.17,10.0,-0.25577,0.00014,20.50316]
[1777149463727,35.5,77439.17,10.0,-0.25577,0.00014,20.50316]
[1777149463828,35.5,77439.17,10.0,-0.25577,0.00014,20.50308]
[1777149467069,35.51,77439.04,10.0,-0.2558,0.00014,20.50412]
[1777149467746,35.51,77439.04,10.0,-0.2558,0.00014,20.50408]
[1777149472776,35.51,77439.12,10.0,-0.25578,0.00014,20.50352]
[1777149479995,35.5,77438.89,10.0,-0.25581,0.00014,20.50451]
[1777149488050,35.5,77438.66,10.0,-0.25583,0.00014,20.50554]
[1777149493902,35.5,77438.66,10.0,-0.25583,0.00014,20.50541]
[1777149493919,35.5,77438.66,10.0,-0.25583,0.00014,20.50541]
[1777149501142,35.5,77436.09,10.0,-0.25619,0.00014,20.5196]
[1777149505826,35.5,77436.5,10.0,-0.25613,0.00014,20.51717]
[1777149512219,35.5,77436.25,10.0,-0.25613,0.00014,20.51455]
[1777149518946,35.5,77436.37,10.0,-0.25612,0.00014,20.51398]
[1777149526318,35.5,77436.37,10.0,-0.25613,0.00014,20.51428]
[1777149532970,35.5,77436.36,10.0,-0.25613,0.00014,20.51439]
[1777149533007,35.5,77436.36,10.0,-0.25613,0.00014,20.51439]
[1777149533605,35.5,77436.36,10.0,-0.25613,0.00014,20.5145]
[1777149535672,35.5,77428.77,10.0,-0.25721,0.00014,20.55751]
[1777149541841,35.5,77431.59,10.0,-0.25681,0.00014,20.54149]
[1777149547465,35.5,77431.23,10.0,-0.25686,0.00014,20.54353]
[1777149552789,35.5,77431.23,10.0,-0.25686,0.00014,20.54353]
[1777149558542,35.5,77428.05,10.0,-0.25731,0.00014,20.5615]
[1777149563577,35.5,77429.7,10.0,-0.25708,0.00014,20.55209]
[1777149568611,35.5,77428.78,10.0,-0.25721,0.00014,20.5573]
[1777149575768,35.5,77428.94,10.0,-0.25716,0.00014,20.55234]
[1777149581704,35.5,77428.68,10.0,-0.2572,0.00014,20.55392]
[1777149585106,35.5,77428.57,10.0,-0.25721,0.00014,20.55457]
[1777149586351,35.5,77420.8,10.0,-0.25832,0.00014,20.59848]
[1777149586962,35.5,77420.63,10.0,-0.25835,0.00014,20.59949]
[1777149591797,35.5,77422.44,10.0,-0.25809,0.00014,20.58948]
[1777149595514,35.5,77422.08,10.0,-0.25815,0.00014,20.59176]
[1777149596337,35.5,77422.08,10.0,-0.25815,0.00014,20.59182]
[1777149596807,35.5,77422.11,10.0,-0.25815,0.00014,20.59163]
[1777149601078,35.5,77422.11,10.0,-0.25815,0.00014,20.59163]
[1777149601830,35.5,77422.54,10.0,-0.25808,0.00014,20.58911]
[1777149604006,35.5,77426.28,10.0,-0.25755,0.00014,20.56798]
[1777149609478,35.5,77425.49,10.0,-0.25766,0.00014,20.57247]
[1777149615951,35.51,77427.43,10.0,-0.25739,0.00014,20.56163]
[1777149620986,35.51,77427.57,10.0,-0.25737,0.00014,20.56097]
[1777149626021,35.51,77428.51,10.0,-0.25724,0.00014,20.55583]
[1777149630872,35.51,77428.51,10.0,-0.25725,0.00014,20.55598]
[1777149639112,35.51,77429.59,10.0,-0.25707,0.00014,20.54621]
[1777149640741,35.51,77429.59,10.0,-0.25707,0.00014,20.54621]
[1777149646161,35.51,77430.59,10.0,-0.25694,0.00014,20.54087]
[1777149654218,35.51,77432.26,10.0,-0.25671,0.00014,20.53181]
[1777149654514,35.51,77432.26,10.0,-0.25671,0.00014,20.53181]
[1777149656130,35.51,77432.41,10.0,-0.25669,0.00014,20.53102]
[1777149662273,35.51,77432.85,10.0,-0.25664,0.00014,20.52895]
[1777149667469,35.51,77433.09,10.0,-0.25661,0.00014,20.52781]
[1777149676371,35.52,77433.82,10.0,-0.25652,0.00014,20.52425]
[1777149686448,35.52,77433.82,10.0,-0.25653,0.00014,20.52478]
[1777149692774,35.52,77433.82,10.0,-0.25651,0.00014,20.52097]
[1777149697776,35.52,77433.4,10.0,-0.25658,0.00014,20.52359]
[1777149698279,35.52,77433.4,10.0,-0.25658,0.00014,20.52359]
[1777149700392,35.52,77433.62,10.0,-0.25655,0.00014,20.52244]
[1777149701204,35.52,77433.62,10.0,-0.25655,0.00014,20.52244]
[1777149709609,35.52,77433.88,10.0,-0.25652,0.00014,20.52147]
[1777149712855,35.52,77433.88,10.0,-0.25652,0.00014,20.52147]
[1777149717671,35.53,77434.01,10.0,-0.25651,0.00014,20.52106]
[1777149718259,35.53,77434.01,10.0,-0.25651,0.00014,20.52106]
[1777149724336,35.53,77434.01,10.0,-0.25652,0.00014,20.52128]
[1777149730756,35.53,77435.08,10.0,-0.25637,0.00014,20.51568]
[1777149735972,35.53,77435.08,10.0,-0.25637,0.00014,20.51568]
[1777149737958,35.53,77434.83,10.0,-0.25642,0.00014,20.51738]
[1777149745204,35.53,77434.83,10.0,-0.25642,0.00014,20.51747]
[1777149752283,35.53,77435.32,10.0,-0.25636,0.00014,20.51509]
[1777149755329,35.53,77435.32,10.0,-0.25634,0.00014,20.51125]
[1777149760970,35.53,77435.2,10.0,-0.25636,0.00014,20.5123]
[1777149767013,35.54,77434.99,10.0,-0.2564,0.00014,20.51377]
[1777149774063,35.54,77434.38,10.0,-0.25649,0.00014,20.5175]
[1777149777554,35.54,77434.63,10.0,-0.25646,0.00014,20.51621]
[1777149783249,35.54,77434.56,10.0,-0.25647,0.00014,20.51672]
[1777149789370,35.54,77434.56,10.0,-0.25648,0.00014,20.51696]
[1777149795211,35.54,77434.56,10.0,-0.25649,0.00014,20.51731]
[1777149800246,35.54,77434.72,10.0,-0.25647,0.00014,20.51659]
[1777149805282,35.54,77435.03,10.0,-0.25643,0.00014,20.51503]
[1777149812451,35.54,77435.03,10.0,-0.25643,0.00014,20.51515]
[1777149816836,35.54,77435.03,10.0,-0.25641,0.00014,20.51131]
[1777149816840,35.54,77435.03,10.0,-0.25641,0.00014,20.51143]
[1777149822301,35.55,77435.06,10.0,-0.25642,0.00014,20.51177]
[1777149829123,35.55,77435.03,10.0,-0.25644,0.00014,20.51245]
[1777149829178,35.55,77435.03,10.0,-0.25644,0.00014,20.51245]
[1777149836824,35.55,77434.99,10.0,-0.25646,0.00014,20.51354]
[1777149837246,35.55,77434.99,10.0,-0.25646,0.00014,20.51354]
[1777149842857,35.55,77435.0,10.0,-0.25648,0.00014,20.5141]
[1777149848058,35.56,77434.99,10.0,-0.2565,0.00014,20.51522]
[1777149852843,35.56,77435.08,10.0,-0.2565,0.00014,20.51529]
[1777149853126,35.56,77435.08,10.0,-0.25651,0.00014,20.51552]
[1777149858387,35.56,77435.07,10.0,-0.25651,0.00014,20.51569]
[1777149859284,35.56,77435.07,10.0,-0.25651,0.00014,20.51569]
[1777149865302,35.56,77435.07,10.0,-0.25652,0.00014,20.51582]
[1777149871746,35.56,77434.88,10.0,-0.25652,0.00014,20.51307]
[1777149876949,35.56,77430.9,10.0,-0.25709,0.00014,20.53568]
[1777149882823,35.56,77428.66,10.0,-0.25741,0.00014,20.54829]
[1777149887858,35.56,77424.92,10.0,-0.25794,0.00014,20.56924]
[1777149892894,35.56,77424.7,10.0,-0.25796,0.00014,20.57019]
[1777149899943,35.56,77424.84,10.0,-0.25793,0.00014,20.56889]
[1777149912026,35.56,77424.85,10.0,-0.25791,0.00014,20.56802]
[1777149919075,35.55,77426.86,10.0,-0.25761,0.00014,20.5562]
[1777149924110,35.55,77432.01,10.0,-0.25687,0.00014,20.52689]
[1777149929184,35.55,77431.63,10.0,-0.25692,0.00014,20.52899]
[1777149935188,35.55,77432.0,10.0,-0.25684,0.00014,20.52274]
[1777149940200,35.55,77432.77,10.0,-0.25673,0.00014,20.51838]
[1777149942230,35.55,77432.7,10.0,-0.25674,0.00014,20.51877]
[1777149943965,35.55,77432.52,10.0,-0.25677,0.00014,20.51979]
[1777149946908,35.55,77432.56,10.0,-0.25676,0.00014,20.51957]
[1777149948811,35.55,77432.56,10.0,-0.25676,0.00014,20.51959]
[1777149951874,35.55,77432.56,10.0,-0.25676,0.00014,20.51959]
[1777149957547,35.55,77432.56,10.0,-0.25676,0.00014,20.51963]
[1777149958177,35.55,77432.56,10.0,-0.25676,0.00014,20.51963]
[1777149962441,35.55,77433.12,10.0,-0.25668,0.00014,20.5165]
[1777149969425,35.55,77433.42,10.0,-0.25664,0.00014,20.51491]
[1777149974461,35.55,77433.37,10.0,-0.25665,0.00014,20.51524]
[1777149981510,35.55,77433.38,10.0,-0.25665,0.00014,20.51525]
[1777149987552,35.55,77433.34,10.0,-0.25666,0.00014,20.51554]
[1777149996054,35.55,77433.34,10.0,-0.25666,0.00014,20.51554]
[1777150002816,35.56,77432.4,10.0,-0.25677,0.00014,20.51692]
[1777150009707,35.56,77432.4,10.0,-0.25677,0.00014,20.51698]
[1777150015302,35.56,77432.05,10.0,-0.25682,0.00014,20.51898]
[1777150019293,35.56,77427.52,10.0,-0.25746,0.00014,20.54453]
[1777150029847,35.55,77427.45,10.0,-0.25746,0.00014,20.54452]
[1777150034883,35.55,77429.79,10.0,-0.25713,0.00014,20.53111]
[1777150036706,35.55,77429.94,10.0,-0.2571,0.00014,20.53023]
[1777150041941,35.55,77429.94,10.0,-0.2571,0.00014,20.53002]
[1777150046975,35.55,77429.97,10.0,-0.25709,0.00014,20.52964]
[1777150052014,35.55,77429.93,10.0,-0.25706,0.00014,20.52557]
[1777150057076,35.55,77430.28,10.0,-0.25701,0.00014,20.52335]
[1777150065537,35.55,77430.33,10.0,-0.257,0.00014,20.52303]
[1777150073191,35.55,77430.3,10.0,-0.25699,0.00014,20.5227]
[1777150079233,35.55,77430.54,10.0,-0.25695,0.00014,20.52124]
[1777150082356,35.55,77431.74,10.0,-0.25678,0.00014,20.51443]
[1777150087374,35.55,77433.29,10.0,-0.25656,0.00014,20.50569]
[1777150092717,35.55,77433.2,10.0,-0.25657,0.00014,20.50621]
[1777150099373,35.55,77433.25,10.0,-0.25657,0.00014,20.50607]
[1777150102421,35.55,77434.18,10.0,-0.25644,0.00014,20.50083]
[1777150108435,35.55,77433.22,10.0,-0.25658,0.00014,20.50638]
[1777150113471,35.55,77433.51,10.0,-0.25651,0.00014,20.50077]
[1777150119512,35.55,77433.25,10.0,-0.25655,0.00014,20.50237]
[1777150124548,35.55,77433.52,10.0,-0.25652,0.00014,20.50094]
[1777150129584,35.55,77433.98,10.0,-0.25645,0.00014,20.49845]
[1777150134620,35.55,77434.55,10.0,-0.25637,0.00014,20.49534]
[1777150143682,35.55,77434.73,10.0,-0.25635,0.00014,20.49455]
[1777150148718,35.55,77434.25,10.0,-0.25643,0.00014,20.49738]
[1777150156774,35.55,77434.22,10.0,-0.25643,0.00014,20.49771]
[1777150158105,35.55,77434.22,10.0,-0.25643,0.00014,20.49771]
[1777150165836,35.55,77434.34,10.0,-0.25642,0.00014,20.49719]
[1777150171075,35.55,77434.34,10.0,-0.25642,0.00014,20.49728]
[1777150177927,35.55,77435.46,10.0,-0.25624,0.00014,20.48702]
[1777150184976,35.55,77436.7,10.0,-0.25607,0.00014,20.48016]
[1777150190014,35.56,77435.14,10.0,-0.25629,0.00014,20.48913]
[1777150193400,35.56,77435.07,10.0,-0.2563,0.00014,20.48956]
[1777150193501,35.56,77433.76,10.0,-0.25649,0.00014,20.49701]
[1777150199073,35.56,77431.93,10.0,-0.25676,0.00014,20.50783]
[1777150204109,35.56,77431.9,10.0,-0.25678,0.00014,20.50844]
[1777150206802,35.56,77431.37,10.0,-0.25686,0.00014,20.51161]
[1777150207137,35.56,77431.35,10.0,-0.25686,0.00014,20.51181]
[1777150213178,35.56,77431.25,10.0,-0.25689,0.00014,20.51293]
[1777150216564,35.56,77430.69,10.0,-0.25697,0.00014,20.51626]
[1777150226271,35.57,77431.1,10.0,-0.25694,0.00014,20.51525]
[1777150233319,35.57,77429.96,10.0,-0.2571,0.00014,20.51858]
[1777150238324,35.57,77430.04,10.0,-0.2571,0.00014,20.51846]
[1777150243391,35.58,77430.34,10.0,-0.25707,0.00014,20.51716]
[1777150248426,35.58,77430.17,10.0,-0.25709,0.00014,20.51836]
[1777150255475,35.58,77430.39,10.0,-0.25707,0.00014,20.51736]
[1777150262525,35.58,77430.32,10.0,-0.25708,0.00014,20.51798]
[1777150267560,35.58,77437.27,10.0,-0.2561,0.00014,20.47895]
[1777150274608,35.58,77437.96,10.0,-0.25602,0.00014,20.47559]
[1777150277986,35.58,77437.34,10.0,-0.25611,0.00014,20.47934]
[1777150284678,35.59,77437.33,10.0,-0.25612,0.00014,20.47985]
[1777150289713,35.59,77438.18,10.0,-0.25601,0.00014,20.47537]
[1777150296763,35.59,77437.31,10.0,-0.25612,0.00014,20.47668]
[1777150303587,35.59,77437.61,10.0,-0.25608,0.00014,20.47531]
[1777150311197,35.59,77437.58,10.0,-0.25609,0.00014,20.47581]
[1777150316209,35.59,77437.58,10.0,-0.25611,0.00014,20.47633]
[1777150321845,35.6,77437.46,10.0,-0.25613,0.00014,20.47733]
[1777150328876,35.6,77438.22,10.0,-0.25603,0.00014,20.47348]
[1777150334041,35.6,77437.6,10.0,-0.25613,0.00014,20.47744]
[1777150341090,35.6,77437.87,10.0,-0.25611,0.00014,20.47633]
[1777150346126,35.6,77438.05,10.0,-0.25609,0.00014,20.47562]
[1777150352166,35.6,77437.5,10.0,-0.25615,0.00014,20.47502]
[1777150362236,35.61,77437.5,10.0,-0.25616,0.00014,20.4756]
[1777150368278,35.61,77437.78,10.0,-0.25613,0.00014,20.47436]
[1777150374321,35.61,77437.81,10.0,-0.25613,0.00014,20.47454]
[1777150382913,35.61,77437.74,10.0,-0.25614,0.00014,20.47506]
[1777150387923,35.61,77437.74,10.0,-0.25616,0.00014,20.47563]
[1777150395654,35.61,77437.74,10.0,-0.25616,0.00014,20.47574]
[1777150403445,35.62,77437.95,10.0,-0.25615,0.00014,20.47528]
[1777150409566,35.62,77437.92,10.0,-0.25616,0.00014,20.47595]
[1777150416615,35.62,77437.89,10.0,-0.25615,0.00014,20.47245]
[1777150423664,35.62,77438.48,10.0,-0.25608,0.00014,20.46951]
[1777150430713,35.62,77438.47,10.0,-0.25609,0.00014,20.46997]
[1777150436083,35.62,77438.7,10.0,-0.25606,0.00014,20.46884]
[1777150439221,35.62,77438.7,10.0,-0.25606,0.00014,20.46902]
[1777150440011,35.62,77438.7,10.0,-0.25606,0.00014,20.46902]
[1777150445999,35.63,77438.93,10.0,-0.25604,0.00014,20.46825]
[1777150451175,35.63,77439.07,10.0,-0.25604,0.00014,20.46817]
[1777150460775,35.63,77439.02,10.0,-0.25606,0.00014,20.4691]
[1777150461881,35.63,77439.02,10.0,-0.25608,0.00014,20.46974]
[1777150464946,35.64,77439.02,10.0,-0.25608,0.00014,20.46987]
[1777150468816,35.64,77439.95,10.0,-0.25597,0.00014,20.46537]
[1777150474015,35.64,77446.54,10.0,-0.25502,0.00014,20.42443]
[1777150480056,35.64,77447.02,10.0,-0.25496,0.00014,20.42229]
[1777150480933,35.64,77447.02,10.0,-0.25496,0.00014,20.42229]
[1777150481064,35.64,77447.12,10.0,-0.25495,0.00014,20.42182]
[1777150481382,35.64,77447.12,10.0,-0.25495,0.00014,20.42182]
[1777150482070,35.64,77447.56,10.0,-0.25489,0.00014,20.41932]
[1777150482842,35.64,77447.56,10.0,-0.25489,0.00014,20.41932]
[1777150483078,35.64,77447.03,10.0,-0.25496,0.00014,20.42233]
[1777150489120,35.65,77447.57,10.0,-0.2549,0.00014,20.4198]
[1777150492470,35.65,77449.31,10.0,-0.25466,0.00014,20.41011]
[1777150498183,35.65,77449.57,10.0,-0.25464,0.00014,20.40932]
[1777150501948,35.65,77449.68,10.0,-0.25463,0.00014,20.4089]
[1777150504011,35.65,77450.6,10.0,-0.2545,0.00014,20.40399]
[1777150510088,35.65,77450.71,10.0,-0.2545,0.00014,20.4038]
[1777150512554,35.66,77450.58,10.0,-0.25453,0.00014,20.40497]
[1777150518531,35.66,77450.79,10.0,-0.25451,0.00014,20.40421]
[1777150524143,35.66,77450.79,10.0,-0.25453,0.00014,20.40497]
[1777150529547,35.66,77451.19,10.0,-0.25449,0.00014,20.40346]
[1777150532941,35.66,77451.19,10.0,-0.25447,0.00014,20.39971]
[1777150538090,35.67,77451.73,10.0,-0.2544,0.00014,20.39722]
[1777150546620,35.67,77452.22,10.0,-0.25435,0.00014,20.3951]
[1777150555069,35.67,77452.22,10.0,-0.25437,0.00014,20.39577]
[1777150557793,35.68,77452.95,10.0,-0.25428,0.00014,20.39245]
[1777150564645,35.68,77453.39,10.0,-0.25425,0.00014,20.39114]
[1777150570688,35.68,77454.23,10.0,-0.25415,0.00014,20.38721]
[1777150575992,35.69,77454.56,10.0,-0.25412,0.00014,20.38593]
[1777150581765,35.69,77456.23,10.0,-0.25391,0.00014,20.37756]
[1777150587807,35.7,77458.03,10.0,-0.25368,0.00014,20.36842]
[1777150589122,35.7,77458.03,10.0,-0.25368,0.00014,20.36842]
[1777150594856,35.7,77459.66,10.0,-0.25345,0.00014,20.35642]
[1777150597790,35.7,77459.77,10.0,-0.25345,0.00014,20.3562]
[1777150599197,35.7,77459.77,10.0,-0.25345,0.00014,20.3564]
[1777150603317,35.71,77460.44,10.0,-0.25337,0.00014,20.35328]
[1777150603335,35.71,77460.44,10.0,-0.25337,0.00014,20.35328]
[1777150603439,35.71,77460.44,10.0,-0.25337,0.00014,20.35328]
[1777150603563,35.71,77460.44,10.0,-0.25337,0.00014,20.35328]
[1777150603581,35.71,77460.44,10.0,-0.25337,0.00014,20.35328]
[1777150603823,35.71,77460.44,10.0,-0.25337,0.00014,20.35328]
[1777150603918,35.71,77475.24,10.0,-0.2513,0.00014,20.26897]
[1777150604404,35.71,77475.24,10.0,-0.2513,0.00014,20.26897]
[1777150604926,35.71,77479.26,10.0,-0.25073,0.00014,20.24607]
[1777150609345,35.71,77479.19,10.0,-0.25076,0.00014,20.24702]
[1777150611096,35.71,77479.19,10.0,-0.25076,0.00014,20.24716]
[1777150617012,35.71,77479.64,10.0,-0.25072,0.00014,20.24544]
[1777150618979,35.72,77479.46,10.0,-0.25075,0.00014,20.24658]
[1777150624060,35.72,77480.4,10.0,-0.25063,0.00014,20.24182]
[1777150629096,35.72,77482.37,10.0,-0.25036,0.00014,20.23103]
[1777150633018,35.72,77483.52,10.0,-0.25021,0.00014,20.22473]
[1777150634145,35.72,77485.12,10.0,-0.24999,0.00014,20.21565]
[1777150634425,35.72,77488.03,10.0,-0.24958,0.00014,20.19905]
[1777150634756,35.72,77488.03,10.0,-0.24958,0.00014,20.19905]
[1777150640478,35.72,77491.21,10.0,-0.24916,0.00014,20.18148]
[1777150643797,35.73,77491.65,10.0,-0.24911,0.00014,20.1794]
[1777150644401,35.73,77491.75,10.0,-0.2491,0.00014,20.17913]
[1777150644773,35.73,77491.75,10.0,-0.2491,0.00014,20.17913]
[1777150645605,35.73,77491.71,10.0,-0.24911,0.00014,20.17951]
[1777150646262,35.73,77491.71,10.0,-0.24911,0.00014,20.17951]
[1777150647858,35.73,77491.79,10.0,-0.2491,0.00014,20.17935]
[1777150647958,35.73,77491.79,10.0,-0.24911,0.00014,20.1795]
[1777150653264,35.73,77493.78,10.0,-0.24881,0.00014,20.16424]
[1777150659305,35.73,77493.73,10.0,-0.24882,0.00014,20.16492]
[1777150665105,35.73,77493.72,10.0,-0.24883,0.00014,20.16523]
[1777150666329,35.73,77495.95,10.0,-0.24852,0.00014,20.15258]
[1777150666738,35.73,77495.95,10.0,-0.24852,0.00014,20.15258]
[1777150667332,35.74,77499.99,10.0,-0.24796,0.00014,20.12939]
[1777150673249,35.74,77503.53,10.0,-0.24748,0.00014,20.10939]
[1777150674496,35.74,77504.03,10.0,-0.24742,0.00014,20.10674]
[1777150674556,35.74,77503.89,10.0,-0.24744,0.00014,20.10767]
[1777150682262,35.74,77504.03,10.0,-0.24742,0.00014,20.10697]
[1777150695579,35.74,77503.89,10.0,-0.24745,0.00014,20.10817]
[1777150701621,35.74,77504.35,10.0,-0.24739,0.00014,20.10569]
[1777150708221,35.74,77504.35,10.0,-0.24739,0.00014,20.10569]
[1777150714124,35.74,77504.35,10.0,-0.24737,0.00014,20.10191]
[1777150717974,35.74,77497.98,10.0,-0.24826,0.00014,20.13883]
[1777150718075,35.74,77497.98,10.0,-0.24826,0.00014,20.13884]
[1777150720140,35.74,77498.02,10.0,-0.24825,0.00014,20.13861]
[1777150720242,35.74,77497.99,10.0,-0.24826,0.00014,20.13898]
[1777150725794,35.74,77496.93,10.0,-0.24841,0.00014,20.14511]
[1777150732843,35.74,77496.86,10.0,-0.24842,0.00014,20.14557]
[1777150741155,35.74,77496.86,10.0,-0.24842,0.00014,20.14563]
[1777150746942,35.75,77498.28,10.0,-0.24823,0.00014,20.13768]
[1777150751977,35.75,77498.74,10.0,-0.24817,0.00014,20.1352]
[1777150759030,35.75,77498.92,10.0,-0.24815,0.00014,20.13443]
[1777150771114,35.75,77498.92,10.0,-0.24813,0.00014,20.1308]
[1777150776128,35.75,77499.06,10.0,-0.24812,0.00014,20.13016]
[1777150782191,35.75,77498.56,10.0,-0.2482,0.00014,20.13334]
[1777150790040,35.75,77498.56,10.0,-0.2482,0.00014,20.13351]
[1777150795282,35.75,77498.56,10.0,-0.24821,0.00014,20.13386]
[1777150801325,35.75,77498.65,10.0,-0.2482,0.00014,20.13354]
[1777150811997,35.75,77499.06,10.0,-0.24815,0.00014,20.1313]
[1777150820461,35.76,77499.07,10.0,-0.24815,0.00014,20.13163]
[1777150825496,35.76,77499.83,10.0,-0.24805,0.00014,20.12735]
[1777150835565,35.76,77499.83,10.0,-0.24803,0.00014,20.12346]
[1777150840601,35.76,77499.74,10.0,-0.24804,0.00014,20.12407]
[1777150851684,35.76,77499.44,10.0,-0.24809,0.00014,20.12597]
[1777150854751,35.76,77500.1,10.0,-0.24799,0.00014,20.12217]
[1777150855360,35.76,77500.1,10.0,-0.248,0.00014,20.12231]
[1777150860773,35.76,77500.84,10.0,-0.2479,0.00014,20.11826]
[1777150863541,35.76,77500.84,10.0,-0.24791,0.00014,20.11883]
[1777150866012,35.76,77500.84,10.0,-0.24792,0.00014,20.11916]
[1777150872833,35.77,77501.49,10.0,-0.24785,0.00014,20.11618]
[1777150878978,35.77,77501.49,10.0,-0.24786,0.00014,20.11672]
[1777150879410,35.77,77501.49,10.0,-0.24786,0.00014,20.11672]
[1777150879512,35.77,77501.49,10.0,-0.24786,0.00014,20.11693]
[1777150889802,35.77,77501.49,10.0,-0.24789,0.00014,20.11792]
[1777150896820,35.78,77501.49,10.0,-0.2479,0.00014,20.11554]
[1777150898731,35.78,77501.49,10.0,-0.24792,0.00014,20.11647]
[1777150908081,35.79,77502.09,10.0,-0.24788,0.00014,20.11486]
[1777150913116,35.79,77502.99,10.0,-0.24778,0.00014,20.11061]
[1777150918150,35.8,77503.57,10.0,-0.24772,0.00014,20.1082]
[1777150921669,35.8,77507.97,10.0,-0.24712,0.00014,20.08339]
[1777150921722,35.8,77507.97,10.0,-0.24712,0.00014,20.08339]
[1777150921781,35.8,77507.97,10.0,-0.24712,0.00014,20.08339]
[1777150922026,35.8,77507.97,10.0,-0.24712,0.00014,20.08339]
[1777150922090,35.8,77507.97,10.0,-0.24712,0.00014,20.08339]
[1777150922386,35.8,77516.5,10.0,-0.24594,0.00014,20.03421]
[1777150923190,35.8,77529.96,10.0,-0.24408,0.00014,19.95624]
[1777150923930,35.8,77529.96,10.0,-0.24408,0.00014,19.95624]
[1777150924196,35.8,77530.65,10.0,-0.24399,0.00014,19.95246]
[1777150925402,35.8,77530.65,10.0,-0.24399,0.00014,19.95246]
[1777150925496,35.8,77534.31,10.0,-0.2435,0.00014,19.93149]
[1777150926896,35.81,77537.26,10.0,-0.2431,0.00014,19.91458]
[1777150926924,35.81,77537.26,10.0,-0.2431,0.00014,19.91458]
[1777150927218,35.81,77539.08,10.0,-0.24286,0.00014,19.90428]
[1777150932253,35.81,77541.64,10.0,-0.24253,0.00014,19.89056]
[1777150934247,35.81,77538.76,10.0,-0.24293,0.00014,19.90761]
[1777150934468,35.81,77538.76,10.0,-0.24293,0.00014,19.90761]
[1777150934986,35.81,77536.65,10.0,-0.24323,0.00014,19.92013]
[1777150940058,35.82,77536.45,10.0,-0.24327,0.00014,19.92214]
[1777150945344,35.82,77537.11,10.0,-0.24322,0.00014,19.91977]
[1777150952854,35.82,77537.16,10.0,-0.24323,0.00014,19.92013]
[1777150961732,35.83,77537.11,10.0,-0.24323,0.00014,19.91762]
[1777150967498,35.84,77537.72,10.0,-0.24321,0.00014,19.91695]
[1777150967882,35.84,77537.72,10.0,-0.24321,0.00014,19.91695]
[1777150975553,35.85,77541.6,10.0,-0.24272,0.00014,19.89624]
[1777150975741,35.85,77541.6,10.0,-0.24272,0.00014,19.89624]
[1777150976561,35.85,77542.49,10.0,-0.24261,0.00014,19.89119]
[1777150981596,35.85,77539.67,10.0,-0.24301,0.00014,19.90832]
[1777150984603,35.85,77539.45,10.0,-0.24304,0.00014,19.90984]
[1777150989666,35.86,77539.73,10.0,-0.24302,0.00014,19.90894]
[1777150997722,35.86,77539.73,10.0,-0.24304,0.00014,19.90989]
[1777151006787,35.86,77540.23,10.0,-0.243,0.00014,19.90807]
[1777151013343,35.87,77537.54,10.0,-0.24335,0.00014,19.92018]
[1777151019878,35.87,77537.54,10.0,-0.24337,0.00014,19.92106]
[1777151025920,35.87,77531.28,10.0,-0.24425,0.00014,19.95809]
[1777151030956,35.87,77529.62,10.0,-0.24448,0.00014,19.96804]
[1777151037270,35.87,77529.79,10.0,-0.24446,0.00014,19.96723]
[1777151041069,35.87,77530.59,10.0,-0.24436,0.00014,19.96296]
[1777151041097,35.87,77530.59,10.0,-0.24436,0.00014,19.96296]
[1777151041789,35.88,77530.66,10.0,-0.24435,0.00014,19.96268]
[1777151041894,35.88,77530.66,10.0,-0.24435,0.00014,19.96268]
[1777151042213,35.88,77532.63,10.0,-0.24408,0.00014,19.95125]
[1777151043043,35.88,77544.47,10.0,-0.24246,0.00014,19.88234]
[1777151044405,35.88,77544.47,10.0,-0.24246,0.00014,19.88234]
[1777151044507,35.88,77545.46,10.0,-0.24232,0.00014,19.8766]
[1777151045081,35.88,77545.46,10.0,-0.24232,0.00014,19.8766]
[1777151045182,35.88,77545.15,10.0,-0.24237,0.00014,19.87857]
[1777151051099,35.88,77544.24,10.0,-0.2425,0.00014,19.88416]
[1777151052234,35.88,77544.24,10.0,-0.2425,0.00014,19.88416]
[1777151052551,35.88,77544.24,10.0,-0.2425,0.00014,19.88425]
[1777151052922,35.88,77544.24,10.0,-0.2425,0.00014,19.88425]
[1777151054008,35.88,77544.24,10.0,-0.2425,0.00014,19.88425]
[1777151059818,35.88,77542.87,10.0,-0.24271,0.00014,19.89295]
[1777151062170,35.88,77542.52,10.0,-0.24276,0.00014,19.89539]
[1777151067976,35.88,77543.03,10.0,-0.2427,0.00014,19.89284]
[1777151068027,35.88,77543.03,10.0,-0.2427,0.00014,19.89284]
[1777151068221,35.88,77543.03,10.0,-0.2427,0.00014,19.89284]
[1777151068275,35.88,77543.03,10.0,-0.2427,0.00014,19.89284]
[1777151068705,35.88,77528.38,10.0,-0.24472,0.00014,19.978]
[1777151069028,35.88,77528.38,10.0,-0.24472,0.00014,19.978]
[1777151069049,35.88,77528.38,10.0,-0.24472,0.00014,19.978]
[1777151069651,35.88,77516.52,10.0,-0.24635,0.00014,20.04656]
[1777151070079,35.88,77516.52,10.0,-0.24635,0.00014,20.04656]
[1777151070241,35.88,77519.49,10.0,-0.24595,0.00014,20.02957]
[1777151071131,35.88,77519.49,10.0,-0.24595,0.00014,20.02957]
[1777151071736,35.88,77523.8,10.0,-0.24532,0.00014,20.00063]
[1777151076869,35.89,77528.65,10.0,-0.24467,0.00014,19.97317]
[1777151077057,35.89,77528.65,10.0,-0.24467,0.00014,19.97317]
[1777151077104,35.89,77528.65,10.0,-0.24467,0.00014,19.97317]
[1777151083728,35.89,77532.48,10.0,-0.24416,0.00014,19.95175]
[1777151083749,35.89,77532.48,10.0,-0.24416,0.00014,19.95175]
[1777151084383,35.89,77532.48,10.0,-0.24416,0.00014,19.95175]
[1777151084478,35.89,77527.05,10.0,-0.24492,0.00014,19.9837]
[1777151085912,35.89,77527.01,10.0,-0.24492,0.00014,19.98395]
[1777151087359,35.89,77527.34,10.0,-0.24488,0.00014,19.98228]
[1777151088890,35.89,77525.1,10.0,-0.2452,0.00014,19.99537]
[1777151089541,35.89,77525.1,10.0,-0.2452,0.00014,19.99537]
[1777151089671,35.89,77525.1,10.0,-0.2452,0.00014,19.99537]
[1777151089587,35.89,77524.73,10.0,-0.24525,0.00014,19.99752]
[1777151091864,35.89,77524.52,10.0,-0.24528,0.00014,19.99875]
[1777151092262,35.89,77524.52,10.0,-0.24528,0.00014,19.99886]
[1777151097430,35.9,77525.29,10.0,-0.24518,0.00014,19.99494]
[1777151102465,35.9,77470.32,10.0,-0.25284,0.00014,20.31025]
[1777151103906,35.9,77470.32,10.0,-0.25284,0.00014,20.31025]
[1777151104203,35.9,77470.32,10.0,-0.25284,0.00014,20.31025]
[1777151104211,35.9,77470.32,10.0,-0.25284,0.00014,20.31025]
[1777151104479,35.9,77471.15,10.0,-0.25271,0.00014,20.30514]
[1777151105303,35.9,77471.15,10.0,-0.25271,0.00014,20.30514]
[1777151113194,35.9,77471.15,10.0,-0.25271,0.00014,20.30497]
[1777151114273,35.89,77469.81,10.0,-0.25287,0.00014,20.31137]
[1777151118889,35.89,77466.59,10.0,-0.25331,0.00014,20.32914]
[1777151120033,35.89,77466.59,10.0,-0.2533,0.00014,20.32898]
[1777151123684,35.89,77466.59,10.0,-0.25329,0.00014,20.32852]
[1777151126592,35.88,77459.37,10.0,-0.2543,0.00014,20.3689]
[1777151126621,35.88,77459.37,10.0,-0.2543,0.00014,20.3689]
[1777151128647,35.88,77518.86,10.0,-0.246,0.00014,20.02879]
[1777151129654,35.88,77518.75,10.0,-0.24602,0.00014,20.02965]
[1777151130872,35.88,77519.15,10.0,-0.24597,0.00014,20.02757]
[1777151131668,35.89,77519.19,10.0,-0.24593,0.00014,20.02335]
[1777151136703,35.89,77519.67,10.0,-0.24588,0.00014,20.02114]
[1777151143375,35.89,77519.65,10.0,-0.24589,0.00014,20.02173]
[1777151143627,35.89,77519.65,10.0,-0.24589,0.00014,20.02173]
[1777151146554,35.89,77519.65,10.0,-0.2459,0.00014,20.02207]
[1777151152649,35.89,77519.43,10.0,-0.24595,0.00014,20.024]
[1777151153293,35.89,77520.12,10.0,-0.24586,0.00014,20.02027]
[1777151153950,35.89,77520.12,10.0,-0.24586,0.00014,20.0204]
[1777151154185,35.89,77520.12,10.0,-0.24586,0.00014,20.0204]
[1777151160873,35.9,77521.37,10.0,-0.24571,0.00014,20.01402]
[1777151165909,35.9,77521.94,10.0,-0.24564,0.00014,20.01126]
[1777151170944,35.9,77520.97,10.0,-0.24579,0.00014,20.01735]
[1777151175979,35.9,77521.01,10.0,-0.24579,0.00014,20.01756]
[1777151181015,35.91,77522.07,10.0,-0.24565,0.00014,20.01187]
[1777151186376,35.91,77522.4,10.0,-0.24562,0.00014,20.01028]
[1777151192275,35.91,77522.73,10.0,-0.24555,0.00014,20.00471]
[1777151198124,35.91,77522.59,10.0,-0.24558,0.00014,20.00595]
[1777151204177,35.91,77520.46,10.0,-0.24588,0.00014,20.01868]
[1777151209212,35.91,77520.35,10.0,-0.24591,0.00014,20.01956]
[1777151214104,35.91,77520.27,10.0,-0.24592,0.00014,20.02011]
[1777151214247,35.91,77520.34,10.0,-0.24591,0.00014,20.01985]
[1777151219693,35.91,77520.72,10.0,-0.24585,0.00014,20.01744]
[1777151219795,35.91,77521.15,10.0,-0.24579,0.00014,20.01486]
[1777151225324,35.91,77521.46,10.0,-0.24576,0.00014,20.01331]
[1777151230361,35.91,77521.16,10.0,-0.2458,0.00014,20.01534]
[1777151235396,35.92,77521.52,10.0,-0.24576,0.00014,20.0135]
[1777151236637,35.92,77521.52,10.0,-0.24576,0.00014,20.0135]
[1777151236668,35.92,77521.52,10.0,-0.24576,0.00014,20.01354]
[1777151237411,35.92,77530.09,10.0,-0.24458,0.00014,19.96394]
[1777151239719,35.92,77532.57,10.0,-0.24424,0.00014,19.94958]
[1777151239792,35.92,77532.2,10.0,-0.24429,0.00014,19.95174]
[1777151244825,35.92,77532.18,10.0,-0.2443,0.00014,19.95237]
[1777151246622,35.92,77541.44,10.0,-0.24304,0.00014,19.89883]
[1777151248755,35.92,77543.54,10.0,-0.24275,0.00014,19.88677]
[1777151248766,35.92,77542.57,10.0,-0.24289,0.00014,19.89258]
[1777151249810,35.92,77542.57,10.0,-0.24289,0.00014,19.89258]
[1777151249840,35.92,77548.25,10.0,-0.24211,0.00014,19.85958]
[1777151255536,35.92,77547.45,10.0,-0.24222,0.00014,19.8613]
[1777151260572,35.93,77547.13,10.0,-0.24229,0.00014,19.86412]
[1777151265606,35.93,77546.8,10.0,-0.24235,0.00014,19.86699]
[1777151270641,35.94,77548.56,10.0,-0.24213,0.00014,19.85771]
[1777151273629,35.94,77547.89,10.0,-0.24223,0.00014,19.86181]
[1777151273663,35.94,77547.92,10.0,-0.24223,0.00014,19.86202]
[1777151274204,35.94,77547.92,10.0,-0.24223,0.00014,19.86202]
[1777151274670,35.94,77541.34,10.0,-0.24314,0.00014,19.90039]
[1777151275002,35.94,77541.34,10.0,-0.24314,0.00014,19.90039]
[1777151280712,35.94,77536.32,10.0,-0.24384,0.00014,19.93016]
[1777151285746,35.94,77536.86,10.0,-0.24378,0.00014,19.92758]
[1777151289164,35.94,77533.79,10.0,-0.24421,0.00014,19.94568]
[1777151294799,35.95,77531.39,10.0,-0.24455,0.00014,19.95996]
[1777151299180,35.95,77530.94,10.0,-0.24461,0.00014,19.96284]
[1777151304880,35.95,77527.01,10.0,-0.24516,0.00014,19.98577]
[1777151309914,35.95,77526.98,10.0,-0.24517,0.00014,19.98606]
[1777151313153,35.95,77524.7,10.0,-0.24545,0.00014,19.99518]
[1777151313274,35.95,77524.7,10.0,-0.24545,0.00014,19.99518]
[1777151318978,35.95,77525.2,10.0,-0.24539,0.00014,19.99238]
[1777151323332,35.95,77525.2,10.0,-0.24539,0.00014,19.99245]
[1777151329167,35.95,77525.18,10.0,-0.24539,0.00014,19.99262]
[1777151336098,35.95,77525.27,10.0,-0.24538,0.00014,19.99227]
[1777151338615,35.95,77525.24,10.0,-0.24539,0.00014,19.99246]
[1777151344156,35.95,77525.98,10.0,-0.24529,0.00014,19.98833]
[1777151350198,35.95,77526.28,10.0,-0.24525,0.00014,19.98673]
[1777151358254,35.95,77525.88,10.0,-0.24531,0.00014,19.98921]
[1777151363991,35.95,77525.93,10.0,-0.2453,0.00014,19.98898]
[1777151367959,35.95,77533.05,10.0,-0.24433,0.00014,19.94798]
[1777151368658,35.95,77533.16,10.0,-0.24431,0.00014,19.94741]
[1777151368810,35.95,77533.16,10.0,-0.24431,0.00014,19.94741]
[1777151368911,35.95,77533.13,10.0,-0.24432,0.00014,19.94771]
[1777151369733,35.95,77533.13,10.0,-0.24432,0.00014,19.94771]
[1777151369834,35.95,77533.06,10.0,-0.24433,0.00014,19.94807]
[1777151375373,35.95,77531.97,10.0,-0.24446,0.00014,19.95054]
[1777151377772,35.95,77532.18,10.0,-0.24443,0.00014,19.94938]
[1777151383429,35.96,77531.44,10.0,-0.24454,0.00014,19.95394]
[1777151388464,35.96,77531.5,10.0,-0.24453,0.00014,19.95376]
[1777151391484,35.96,77531.5,10.0,-0.24453,0.00014,19.95376]
[1777151391536,35.96,77531.64,10.0,-0.24452,0.00014,19.95308]
[1777151397526,35.96,77532.13,10.0,-0.24444,0.00014,19.94984]
[1777151402562,35.95,77531.64,10.0,-0.2445,0.00014,19.95233]
[1777151406047,35.95,77531.64,10.0,-0.2445,0.00014,19.95233]
[1777151410949,35.95,77531.99,10.0,-0.24444,0.00014,19.94982]
[1777151417667,35.95,77532.05,10.0,-0.24442,0.00014,19.94893]
[1777151424936,35.95,77531.99,10.0,-0.24442,0.00014,19.949]
[1777151426856,35.95,77532.28,10.0,-0.24437,0.00014,19.94705]
[1777151426958,35.95,77532.17,10.0,-0.24439,0.00014,19.94762]
[1777151434785,35.95,77532.1,10.0,-0.24437,0.00014,19.94414]
[1777151439821,35.95,77531.73,10.0,-0.24443,0.00014,19.94643]
[1777151445298,35.95,77531.85,10.0,-0.24441,0.00014,19.94585]
[1777151451905,35.95,77530.61,10.0,-0.24459,0.00014,19.95321]
[1777151457023,35.95,77530.53,10.0,-0.2446,0.00014,19.95376]
[1777151464997,35.95,77532.29,10.0,-0.24437,0.00014,19.9438]
[1777151469998,35.95,77532.29,10.0,-0.24437,0.00014,19.94391]
[1777151476094,35.95,77532.11,10.0,-0.2444,0.00014,19.94512]
[1777151481130,35.95,77532.14,10.0,-0.24439,0.00014,19.94506]
[1777151486164,35.95,77532.8,10.0,-0.24431,0.00014,19.94137]
[1777151491478,35.95,77537.0,10.0,-0.24373,0.00014,19.91716]
[1777151497242,35.96,77539.39,10.0,-0.24339,0.00014,19.89964]
[1777151504811,35.96,77539.39,10.0,-0.24339,0.00014,19.89995]
[1777151511340,35.96,77539.21,10.0,-0.24344,0.00014,19.90182]
[1777151518389,35.96,77539.24,10.0,-0.24345,0.00014,19.90229]
[1777151523424,35.96,77544.13,10.0,-0.24279,0.00014,19.87445]
[1777151530917,35.97,77543.91,10.0,-0.24283,0.00014,19.87623]
[1777151531018,35.97,77543.91,10.0,-0.24284,0.00014,19.87672]
[1777151532195,35.97,77543.91,10.0,-0.24284,0.00014,19.87672]
[1777151533070,35.97,77543.91,10.0,-0.24284,0.00014,19.87672]
[1777151534115,35.97,77543.98,10.0,-0.24284,0.00014,19.87645]
[1777151534854,35.97,77543.98,10.0,-0.24284,0.00014,19.87645]
[1777151535066,35.97,77543.98,10.0,-0.24284,0.00014,19.87645]
[1777151540546,35.97,77544.33,10.0,-0.24279,0.00014,19.87464]
[1777151544155,35.97,77544.38,10.0,-0.24279,0.00014,19.87438]
[1777151549610,35.97,77544.4,10.0,-0.24279,0.00014,19.87439]
[1777151554645,35.97,77548.08,10.0,-0.24226,0.00014,19.84911]
[1777151557838,35.97,77546.49,10.0,-0.24248,0.00014,19.85848]
[1777151563392,35.97,77546.58,10.0,-0.24247,0.00014,19.85826]
[1777151572771,35.98,77547.47,10.0,-0.24237,0.00014,19.85393]
[1777151576850,35.98,77546.69,10.0,-0.24248,0.00014,19.85863]
[1777151576882,35.98,77546.69,10.0,-0.24248,0.00014,19.85863]
[1777151579117,35.98,77546.69,10.0,-0.24248,0.00014,19.85879]
[1777151583849,35.98,77537.34,10.0,-0.24378,0.00014,19.91356]
[1777151584273,35.98,77537.34,10.0,-0.24378,0.00014,19.91356]
[1777151584956,35.98,77537.34,10.0,-0.24378,0.00014,19.91356]
[1777151585624,35.98,77537.04,10.0,-0.24382,0.00014,19.91542]
[1777151585863,35.98,77537.14,10.0,-0.24381,0.00014,19.91486]
[1777151590898,35.98,77534.1,10.0,-0.24424,0.00014,19.93301]
[1777151595933,35.98,77532.8,10.0,-0.24443,0.00014,19.94094]
[1777151599612,35.98,77531.97,10.0,-0.24454,0.00014,19.94594]
[1777151599961,35.99,77531.28,10.0,-0.24464,0.00014,19.94999]
[1777151600492,35.99,77531.28,10.0,-0.24464,0.00014,19.94999]
[1777151601174,35.99,77531.28,10.0,-0.24464,0.00014,19.94999]
[1777151600968,35.99,77531.11,10.0,-0.24467,0.00014,19.95103]
[1777151601975,35.99,77531.3,10.0,-0.24464,0.00014,19.94989]
[1777151604376,35.98,77531.4,10.0,-0.24462,0.00014,19.94922]
[1777151605229,35.98,77529.94,10.0,-0.24482,0.00014,19.9577]
[1777151608219,35.99,77526.06,10.0,-0.24536,0.00014,19.98016]
[1777151613960,35.99,77520.8,10.0,-0.24606,0.00014,20.0064]
[1777151616252,35.99,77520.08,10.0,-0.24615,0.00014,20.01052]
[1777151626143,35.98,77516.9,10.0,-0.24659,0.00014,20.02866]
[1777151629674,35.98,77515.16,10.0,-0.24683,0.00014,20.0386]
[1777151629772,35.98,77515.16,10.0,-0.24683,0.00014,20.0386]
[1777151635206,35.98,77513.89,10.0,-0.247,0.00014,20.04573]
[1777151639089,35.98,77511.61,10.0,-0.24731,0.00014,20.05871]
[1777151643914,35.98,77510.29,10.0,-0.24749,0.00014,20.06607]
[1777151644269,35.98,77510.28,10.0,-0.24749,0.00014,20.06609]
[1777151646737,35.98,77509.78,10.0,-0.24756,0.00014,20.06907]
[1777151647827,35.98,77507.49,10.0,-0.24788,0.00014,20.08224]
[1777151653938,35.98,77507.2,10.0,-0.24793,0.00014,20.08409]
[1777151655304,35.98,77507.2,10.0,-0.24793,0.00014,20.08416]
[1777151658536,35.98,77516.09,10.0,-0.2467,0.00014,20.03333]
[1777151664411,35.99,77517.81,10.0,-0.24648,0.00014,20.02412]
[1777151669446,35.99,77517.17,10.0,-0.24658,0.00014,20.02831]
[1777151676249,35.99,77516.64,10.0,-0.24663,0.00014,20.02753]
[1777151681397,35.99,77522.87,10.0,-0.2458,0.00014,19.99273]
[1777151683168,36.0,77522.9,10.0,-0.24579,0.00014,19.99269]
[1777151691082,36.0,77522.79,10.0,-0.24583,0.00014,19.99401]
[1777151696635,36.0,77522.84,10.0,-0.24585,0.00014,19.99491]
[1777151701670,36.01,77522.32,10.0,-0.24593,0.00014,19.99852]
[1777151706784,36.01,77523.37,10.0,-0.2458,0.00014,19.99297]
[1777151712747,36.01,77523.32,10.0,-0.24582,0.00014,19.99412]
[1777151717783,36.01,77522.86,10.0,-0.2459,0.00014,19.99735]
[1777151723282,36.02,77523.68,10.0,-0.2458,0.00014,19.99321]
[1777151729868,36.02,77523.63,10.0,-0.24583,0.00014,19.99442]
[1777151734902,36.02,77523.59,10.0,-0.24582,0.00014,19.99109]
[1777151739938,36.02,77523.44,10.0,-0.24585,0.00014,19.99252]
[1777151744973,36.03,77523.28,10.0,-0.24589,0.00014,19.99399]
[1777151748868,36.03,77524.76,10.0,-0.24569,0.00014,19.9858]
[1777151749001,36.03,77524.6,10.0,-0.24572,0.00014,19.98684]
[1777151754036,36.03,77524.77,10.0,-0.24569,0.00014,19.98595]
[1777151754663,36.03,77524.77,10.0,-0.24569,0.00014,19.98595]
[1777151754947,36.03,77524.77,10.0,-0.24569,0.00014,19.98595]
[1777151755043,36.03,77525.5,10.0,-0.24559,0.00014,19.98166]
[1777151760077,36.03,77531.83,10.0,-0.24472,0.00014,19.94492]
[1777151760911,36.03,77531.83,10.0,-0.24472,0.00014,19.94492]
[1777151762822,36.03,77532.42,10.0,-0.24464,0.00014,19.94156]
[1777151763923,36.03,77533.23,10.0,-0.24452,0.00014,19.93692]
[1777151769141,36.03,77534.63,10.0,-0.24434,0.00014,19.92935]
[1777151772638,36.03,77534.6,10.0,-0.24435,0.00014,19.92974]
[1777151772846,36.03,77534.6,10.0,-0.24435,0.00014,19.92974]
[1777151772947,36.03,77534.6,10.0,-0.24436,0.00014,19.92993]
[1777151776409,36.03,77534.5,10.0,-0.24437,0.00014,19.93063]
[1777151777120,36.03,77534.48,10.0,-0.24438,0.00014,19.93076]
[1777151778881,36.03,77534.56,10.0,-0.24437,0.00014,19.93026]
[1777151779211,36.03,77534.46,10.0,-0.24438,0.00014,19.9308]
[1777151781847,36.03,77534.46,10.0,-0.24438,0.00014,19.9308]
[1777151782232,36.03,77534.91,10.0,-0.24432,0.00014,19.92836]
[1777151783333,36.03,77534.91,10.0,-0.24432,0.00014,19.92836]
[1777151788562,36.03,77534.79,10.0,-0.24433,0.00014,19.9288]
[1777151794315,36.03,77534.72,10.0,-0.24431,0.00014,19.92482]
[1777151798159,36.03,77534.72,10.0,-0.2443,0.00014,19.9247]
[1777151803378,36.03,77530.33,10.0,-0.2449,0.00014,19.94969]
[1777151808414,36.03,77528.52,10.0,-0.24514,0.00014,19.95976]
[1777151808881,36.03,77528.52,10.0,-0.24514,0.00014,19.95976]
[1777151810309,36.03,77528.52,10.0,-0.24514,0.00014,19.95976]
[1777151810410,36.03,77528.52,10.0,-0.24514,0.00014,19.95969]
[1777151813715,36.03,77528.49,10.0,-0.24514,0.00014,19.95989]
[1777151816150,36.03,77528.34,10.0,-0.24516,0.00014,19.96079]
[1777151819885,36.03,77528.3,10.0,-0.24517,0.00014,19.96104]
[1777151820840,36.03,77528.3,10.0,-0.24517,0.00014,19.96107]
[1777151824774,36.03,77521.68,10.0,-0.24608,0.00014,19.99913]
[1777151829481,36.03,77521.41,10.0,-0.24611,0.00014,20.00055]
[1777151834596,36.02,77521.41,10.0,-0.24611,0.00014,20.00034]
[1777151839631,36.02,77521.36,10.0,-0.24611,0.00014,20.00049]
[1777151845672,36.02,77521.33,10.0,-0.24611,0.00014,20.00054]
[1777151854088,36.02,77520.4,10.0,-0.24624,0.00014,20.00579]
[1777151859254,36.02,77520.07,10.0,-0.24625,0.00014,20.00342]
[1777151866011,36.02,77520.42,10.0,-0.2462,0.00014,20.00133]
[1777151867032,36.02,77520.44,10.0,-0.2462,0.00014,20.00119]
[1777151873869,36.02,77520.32,10.0,-0.24621,0.00014,20.00182]
[1777151879912,36.02,77520.19,10.0,-0.24623,0.00014,20.00253]
[1777151884947,36.02,77521.55,10.0,-0.24604,0.00014,19.9947]
[1777151889982,36.02,77522.12,10.0,-0.24597,0.00014,19.99146]
[1777151895017,36.02,77521.26,10.0,-0.24609,0.00014,19.99644]
[1777151900054,36.02,77521.31,10.0,-0.24608,0.00014,19.99617]
[1777151906096,36.02,77521.22,10.0,-0.24609,0.00014,19.99671]
[1777151912677,36.02,77521.41,10.0,-0.24607,0.00014,19.99563]
[1777151917945,36.02,77520.36,10.0,-0.24618,0.00014,19.99755]
[1777151924222,36.02,77520.7,10.0,-0.24613,0.00014,19.99561]
[1777151929322,36.02,77520.51,10.0,-0.24616,0.00014,19.99671]
[1777151935299,36.02,77520.27,10.0,-0.24619,0.00014,19.99811]
[1777151940333,36.02,77520.14,10.0,-0.24621,0.00014,19.99887]
[1777151940860,36.02,77520.14,10.0,-0.24621,0.00014,19.99887]
[1777151941121,36.02,77520.14,10.0,-0.24621,0.00014,19.99887]
[1777151941122,36.02,77520.14,10.0,-0.24621,0.00014,19.99877]
[1777151950054,36.02,77520.14,10.0,-0.2462,0.00014,19.9984]
[1777151951215,36.02,77520.14,10.0,-0.24619,0.00014,19.99794]
[1777151952982,36.02,77520.14,10.0,-0.24619,0.00014,19.99785]
[1777151955916,36.02,77520.5,10.0,-0.24613,0.00014,19.99542]
[1777151961481,36.01,77520.15,10.0,-0.24617,0.00014,19.99691]
[1777151968530,36.01,77520.17,10.0,-0.24615,0.00014,19.99619]
[1777151973565,36.01,77520.25,10.0,-0.2461,0.00014,19.99118]
[1777151979304,36.01,77520.67,10.0,-0.24604,0.00014,19.98845]
[1777151979329,36.01,77520.67,10.0,-0.24604,0.00014,19.98845]
[1777151986317,36.01,77520.59,10.0,-0.24604,0.00014,19.98851]
[1777151991577,36.01,77521.19,10.0,-0.24595,0.00014,19.98469]
[1777151996725,36.0,77521.31,10.0,-0.24591,0.00014,19.98334]
[1777152001907,36.0,77521.61,10.0,-0.24587,0.00014,19.98131]
[1777152002015,36.0,77521.61,10.0,-0.24587,0.00014,19.98131]
[1777152003774,36.0,77531.34,10.0,-0.24452,0.00014,19.92502]
[1777152008810,36.0,77531.22,10.0,-0.24454,0.00014,19.92562]
[1777152013914,36.0,77531.26,10.0,-0.24453,0.00014,19.92524]
[1777152024922,36.0,77531.54,10.0,-0.24448,0.00014,19.92322]
[1777152030965,36.0,77531.48,10.0,-0.24448,0.00014,19.92329]
[1777152037007,36.0,77531.35,10.0,-0.24446,0.00014,19.91962]
[1777152042144,36.0,77531.37,10.0,-0.24446,0.00014,19.91941]
[1777152048087,35.99,77531.47,10.0,-0.24443,0.00014,19.91837]
[1777152053271,35.99,77532.18,10.0,-0.24433,0.00014,19.91405]
[1777152059063,35.99,77532.5,10.0,-0.24428,0.00014,19.9119]
[1777152060087,35.99,77532.36,10.0,-0.2443,0.00014,19.91262]
[1777152068856,35.99,77532.5,10.0,-0.24427,0.00014,19.91142]
[1777152070000,35.99,77532.23,10.0,-0.24431,0.00014,19.91294]
[1777152071240,35.99,77532.29,10.0,-0.2443,0.00014,19.91255]
[1777152080337,35.99,77532.48,10.0,-0.24426,0.00014,19.91106]
[1777152085274,35.99,77532.47,10.0,-0.24426,0.00014,19.91098]
[1777152086066,35.99,77532.45,10.0,-0.24426,0.00014,19.91106]
[1777152092391,35.99,77532.42,10.0,-0.24426,0.00014,19.91107]
[1777152098057,35.99,77537.15,10.0,-0.24358,0.00014,19.87937]
[1777152103499,35.99,77539.03,10.0,-0.24332,0.00014,19.86851]
[1777152108538,35.99,77539.49,10.0,-0.24326,0.00014,19.86593]
[1777152113573,35.99,77539.81,10.0,-0.24322,0.00014,19.86418]
[1777152114918,35.99,77541.75,10.0,-0.24295,0.00014,19.85295]
[1777152115586,35.99,77543.24,10.0,-0.24275,0.00014,19.84424]
[1777152118015,35.99,77542.72,10.0,-0.24282,0.00014,19.84715]
[1777152123274,35.99,77544.64,10.0,-0.24255,0.00014,19.83571]
[1777152123435,35.99,77544.64,10.0,-0.24255,0.00014,19.83571]
[1777152129685,35.99,77545.16,10.0,-0.24247,0.00014,19.83244]
[1777152134720,35.98,77545.21,10.0,-0.24246,0.00014,19.83205]
[1777152138479,35.98,77545.25,10.0,-0.24246,0.00014,19.83179]
[1777152143786,35.98,77544.84,10.0,-0.24251,0.00014,19.8341]
[1777152148486,35.98,77545.29,10.0,-0.24245,0.00014,19.83146]
[1777152153856,35.98,77545.57,10.0,-0.24238,0.00014,19.82568]
[1777152158890,35.98,77545.6,10.0,-0.24238,0.00014,19.82552]
[1777152163925,35.98,77545.56,10.0,-0.24238,0.00014,19.82578]
[1777152169128,35.98,77545.61,10.0,-0.24238,0.00014,19.82552]
[1777152177017,35.98,77545.12,10.0,-0.24244,0.00014,19.82844]
[1777152188104,35.99,77545.23,10.0,-0.24243,0.00014,19.82794]
[1777152196381,35.99,77545.0,10.0,-0.24247,0.00014,19.82935]
[1777152202201,35.99,77545.0,10.0,-0.24247,0.00014,19.82956]
[1777152207742,35.99,77545.0,10.0,-0.24247,0.00014,19.82966]
[1777152214780,35.99,77545.0,10.0,-0.24247,0.00014,19.82971]
[1777152221808,35.99,77545.0,10.0,-0.24245,0.00014,19.82586]
[1777152229328,35.99,77544.97,10.0,-0.24246,0.00014,19.82628]
[1777152236441,35.99,77544.85,10.0,-0.24249,0.00014,19.82741]
[1777152241479,35.99,77540.94,10.0,-0.24303,0.00014,19.8503]
[1777152246538,35.99,77538.3,10.0,-0.24339,0.00014,19.8656]
[1777152249229,35.99,77537.78,10.0,-0.24346,0.00014,19.86861]
[1777152255223,35.99,77537.85,10.0,-0.24345,0.00014,19.86811]
[1777152256427,35.99,77537.59,10.0,-0.24348,0.00014,19.86955]
[1777152259280,35.99,77537.51,10.0,-0.24349,0.00014,19.86993]
[1777152261324,35.99,77537.47,10.0,-0.24349,0.00014,19.87003]
[1777152264895,35.99,77536.63,10.0,-0.24361,0.00014,19.87473]
[1777152264996,35.99,77536.63,10.0,-0.2436,0.00014,19.87466]
[1777152271689,35.99,77536.71,10.0,-0.24357,0.00014,19.87026]
[1777152273208,35.99,77536.93,10.0,-0.24354,0.00014,19.86901]
[1777152273273,35.99,77536.93,10.0,-0.24354,0.00014,19.86901]
[1777152273680,35.99,77536.93,10.0,-0.24354,0.00014,19.86901]
[1777152275000,35.99,77536.85,10.0,-0.24355,0.00014,19.8695]
[1777152280272,35.99,77536.85,10.0,-0.24355,0.00014,19.86963]
[1777152283323,35.99,77536.66,10.0,-0.24358,0.00014,19.87082]
[1777152284181,35.99,77536.61,10.0,-0.24359,0.00014,19.87113]
[1777152290823,35.99,77537.29,10.0,-0.2435,0.00014,19.86736]
[1777152296866,35.99,77537.26,10.0,-0.24351,0.00014,19.86766]
[1777152301901,35.99,77533.05,10.0,-0.24409,0.00014,19.89213]
[1777152302248,35.99,77533.05,10.0,-0.24409,0.00014,19.89213]
[1777152303923,35.99,77530.46,10.0,-0.24444,0.00014,19.9071]
[1777152304924,35.99,77530.77,10.0,-0.2444,0.00014,19.90516]
[1777152306621,35.99,77530.55,10.0,-0.24442,0.00014,19.90631]
[1777152306939,35.99,77528.95,10.0,-0.24464,0.00014,19.91543]
[1777152309872,35.99,77528.6,10.0,-0.24469,0.00014,19.91737]
[1777152309973,35.99,77528.6,10.0,-0.24469,0.00014,19.91733]
[1777152310280,35.99,77528.6,10.0,-0.24469,0.00014,19.91733]
[1777152310758,35.99,77528.6,10.0,-0.24469,0.00014,19.91733]
[1777152317009,35.99,77529.71,10.0,-0.24451,0.00014,19.90997]
[1777152320502,35.99,77529.09,10.0,-0.24459,0.00014,19.91342]
[1777152320509,35.99,77529.09,10.0,-0.24459,0.00014,19.91342]
[1777152321071,35.98,77529.69,10.0,-0.2445,0.00014,19.90955]
[1777152327081,35.98,77529.24,10.0,-0.24455,0.00014,19.91134]
[1777152334340,35.98,77529.33,10.0,-0.24449,0.00014,19.90614]
[1777152340324,35.98,77531.83,10.0,-0.24412,0.00014,19.89064]
[1777152343244,35.97,77531.79,10.0,-0.24412,0.00014,19.89033]
[1777152353263,35.97,77531.06,10.0,-0.24419,0.00014,19.89333]
[1777152358445,35.97,77532.09,10.0,-0.24403,0.00014,19.88674]
[1777152359030,35.97,77532.09,10.0,-0.24403,0.00014,19.88674]
[1777152359317,35.97,77531.09,10.0,-0.24417,0.00014,19.8924]
[1777152362989,35.96,77524.88,10.0,-0.24502,0.00014,19.928]
[1777152368376,35.96,77520.62,10.0,-0.24558,0.00014,19.95141]
[1777152369876,35.96,77520.62,10.0,-0.24558,0.00014,19.95141]
[1777152369977,35.96,77519.22,10.0,-0.24576,0.00014,19.95912]
[1777152375832,35.96,77519.41,10.0,-0.24573,0.00014,19.95777]
[1777152375836,35.96,77519.41,10.0,-0.24572,0.00014,19.95753]
[1777152381932,35.96,77519.4,10.0,-0.24572,0.00014,19.95742]
[1777152383779,35.95,77519.32,10.0,-0.24571,0.00014,19.95704]
[1777152385490,35.95,77519.55,10.0,-0.24567,0.00014,19.95539]
[1777152391537,35.95,77518.46,10.0,-0.24577,0.00014,19.95643]
[1777152393920,35.94,77518.19,10.0,-0.2458,0.00014,19.95768]
[1777152400600,35.94,77515.38,10.0,-0.24616,0.00014,19.97282]
[1777152405646,35.94,77515.02,10.0,-0.24619,0.00014,19.97395]
[1777152410937,35.94,77515.02,10.0,-0.24618,0.00014,19.9735]
[1777152411736,35.93,77515.02,10.0,-0.24618,0.00014,19.97321]
[1777152414991,35.93,77515.0,10.0,-0.24617,0.00014,19.97289]
[1777152420695,35.93,77517.64,10.0,-0.24579,0.00014,19.9569]
[1777152420938,35.93,77517.64,10.0,-0.24579,0.00014,19.9569]
[1777152421851,35.93,77517.72,10.0,-0.24577,0.00014,19.95632]
[1777152429814,35.93,77523.04,10.0,-0.24502,0.00014,19.92468]
[1777152430359,35.93,77523.04,10.0,-0.24502,0.00014,19.92468]
[1777152431772,35.92,77522.93,10.0,-0.24503,0.00014,19.92523]
[1777152438876,35.92,77523.25,10.0,-0.24497,0.00014,19.92265]
[1777152443912,35.92,77523.7,10.0,-0.2449,0.00014,19.9196]
[1777152449954,35.92,77524.0,10.0,-0.24484,0.00014,19.9173]
[1777152454988,35.92,77528.19,10.0,-0.24423,0.00014,19.88852]
[1777152456892,35.92,77528.45,10.0,-0.24419,0.00014,19.88695]
[1777152457812,35.92,77528.45,10.0,-0.24419,0.00014,19.88688]
[1777152457877,35.92,77528.45,10.0,-0.24419,0.00014,19.88698]
[1777152458399,35.92,77528.45,10.0,-0.24419,0.00014,19.88698]
[1777152467076,35.92,77528.3,10.0,-0.24421,0.00014,19.88808]
[1777152474125,35.92,77528.39,10.0,-0.24421,0.00014,19.88768]
[1777152479160,35.92,77524.06,10.0,-0.2448,0.00014,19.91278]
[1777152482102,35.92,77522.71,10.0,-0.24499,0.00014,19.92056]
[1777152487922,35.92,77523.16,10.0,-0.24492,0.00014,19.91785]
[1777152488821,35.92,77523.16,10.0,-0.24492,0.00014,19.91781]
[1777152494721,35.92,77519.32,10.0,-0.24545,0.00014,19.93985]
[1777152501314,35.92,77518.26,10.0,-0.24559,0.00014,19.94567]
[1777152506349,35.91,77517.54,10.0,-0.24569,0.00014,19.94965]
[1777152512391,35.91,77516.54,10.0,-0.24579,0.00014,19.95107]
[1777152518432,35.91,77516.52,10.0,-0.24579,0.00014,19.951]
[1777152524475,35.91,77516.6,10.0,-0.24577,0.00014,19.95038]
[1777152529510,35.91,77517.44,10.0,-0.24565,0.00014,19.94544]
[1777152535552,35.91,77518.2,10.0,-0.24555,0.00014,19.94098]
[1777152542600,35.91,77517.99,10.0,-0.24558,0.00014,19.94214]
[1777152551987,35.91,77517.99,10.0,-0.24558,0.00014,19.94214]
[1777152557888,35.91,77517.99,10.0,-0.24557,0.00014,19.94203]
[1777152567778,35.91,77518.11,10.0,-0.24556,0.00014,19.94129]
[1777152573820,35.91,77517.26,10.0,-0.24564,0.00014,19.94202]
[1777152578855,35.91,77511.47,10.0,-0.24644,0.00014,19.9753]
[1777152585076,35.91,77511.35,10.0,-0.24645,0.00014,19.97585]
[1777152587546,35.91,77509.03,10.0,-0.24677,0.00014,19.98908]
[1777152593959,35.91,77508.76,10.0,-0.2468,0.00014,19.99037]
[1777152595502,35.91,77508.76,10.0,-0.2468,0.00014,19.99037]
[1777152595597,35.91,77508.76,10.0,-0.2468,0.00014,19.99037]
[1777152595980,35.91,77508.76,10.0,-0.2468,0.00014,19.99037]
[1777152596141,35.91,77508.76,10.0,-0.2468,0.00014,19.99037]
[1777152596176,35.91,77522.81,10.0,-0.24486,0.00014,19.90918]
[1777152596532,35.91,77522.81,10.0,-0.24486,0.00014,19.90918]
[1777152597266,35.91,77538.28,10.0,-0.24272,0.00014,19.81934]
[1777152597621,35.91,77538.28,10.0,-0.24272,0.00014,19.81934]
[1777152598267,35.91,77538.28,10.0,-0.24272,0.00014,19.81934]
[1777152597987,35.91,77538.06,10.0,-0.24276,0.00014,19.82078]
[1777152598494,35.91,77538.06,10.0,-0.24276,0.00014,19.82078]
[1777152600395,35.91,77537.96,10.0,-0.24278,0.00014,19.82168]
[1777152600996,35.91,77537.96,10.0,-0.24278,0.00014,19.82168]
[1777152601789,35.91,77535.62,10.0,-0.24311,0.00014,19.83545]
[1777152605414,35.91,77534.31,10.0,-0.24329,0.00014,19.84343]
[1777152609026,35.91,77534.09,10.0,-0.24333,0.00014,19.84512]
[1777152614780,35.92,77540.15,10.0,-0.24252,0.00014,19.81054]
[1777152616426,35.92,77538.52,10.0,-0.24274,0.00014,19.82026]
[1777152622073,35.92,77533.04,10.0,-0.24351,0.00014,19.85244]
[1777152627194,35.92,77532.15,10.0,-0.24364,0.00014,19.85795]
[1777152633564,35.92,77531.97,10.0,-0.24366,0.00014,19.85903]
[1777152640278,35.92,77531.97,10.0,-0.24364,0.00014,19.85522]
[1777152645321,35.92,77529.09,10.0,-0.24404,0.00014,19.87211]
[1777152650356,35.92,77529.34,10.0,-0.24401,0.00014,19.87068]
[1777152655391,35.92,77529.22,10.0,-0.24402,0.00014,19.87139]
[1777152660426,35.92,77529.15,10.0,-0.24403,0.00014,19.87181]
[1777152668482,35.92,77529.15,10.0,-0.24403,0.00014,19.87183]
[1777152674524,35.92,77529.29,10.0,-0.24401,0.00014,19.87104]
[1777152679558,35.92,77529.02,10.0,-0.24405,0.00014,19.87261]
[1777152684593,35.92,77528.66,10.0,-0.2441,0.00014,19.87469]
[1777152689629,35.92,77527.9,10.0,-0.24421,0.00014,19.87907]
[1777152694948,35.92,77528.61,10.0,-0.24408,0.00014,19.87079]
[1777152700078,35.92,77527.71,10.0,-0.2442,0.00014,19.87601]
[1777152705135,35.92,77527.71,10.0,-0.2442,0.00014,19.87598]
[1777152712799,35.92,77534.13,10.0,-0.24332,0.00014,19.83892]
[1777152721380,35.92,77534.04,10.0,-0.24334,0.00014,19.83958]
[1777152722486,35.92,77525.64,10.0,-0.2445,0.00014,19.88859]
[1777152722620,35.92,77525.64,10.0,-0.2445,0.00014,19.88859]
[1777152723164,35.92,77525.64,10.0,-0.2445,0.00014,19.88859]
[1777152725654,35.92,77523.11,10.0,-0.24485,0.00014,19.90335]
[1777152726421,35.92,77520.98,10.0,-0.24515,0.00014,19.91572]
[1777152726721,35.92,77520.98,10.0,-0.24515,0.00014,19.91572]
[1777152726884,35.92,77520.98,10.0,-0.24515,0.00014,19.91572]
[1777152726998,35.92,77514.48,10.0,-0.24605,0.00014,19.95332]
[1777152729748,35.93,77508.88,10.0,-0.24683,0.00014,19.98571]
[1777152735178,35.93,77508.02,10.0,-0.24695,0.00014,19.99095]
[1777152740995,35.93,77508.93,10.0,-0.24685,0.00014,19.98666]
[1777152746063,35.93,77508.93,10.0,-0.24685,0.00014,19.98666]
[1777152752073,35.93,77506.68,10.0,-0.24716,0.00014,19.99653]
[1777152755791,35.94,77507.27,10.0,-0.24708,0.00014,19.99344]
[1777152757846,35.94,77507.27,10.0,-0.24708,0.00014,19.99344]
[1777152760949,35.94,77507.21,10.0,-0.2471,0.00014,19.99429]
[1777152766172,35.94,77511.8,10.0,-0.24648,0.00014,19.96864]
[1777152771657,35.94,77511.89,10.0,-0.24648,0.00014,19.96865]
[1777152780274,35.95,77511.89,10.0,-0.24651,0.00014,19.96995]
[1777152788329,35.95,77511.84,10.0,-0.24654,0.00014,19.97124]
[1777152793365,35.95,77511.59,10.0,-0.24659,0.00014,19.97329]
[1777152798399,35.96,77511.64,10.0,-0.2466,0.00014,19.97359]
[1777152804441,35.96,77511.93,10.0,-0.24657,0.00014,19.97263]
[1777152811492,35.96,77511.61,10.0,-0.24661,0.00014,19.97116]
[1777152816527,35.97,77511.89,10.0,-0.24658,0.00014,19.97012]
[1777152822568,35.97,77511.89,10.0,-0.2466,0.00014,19.97081]
[1777152827604,35.97,77511.81,10.0,-0.24662,0.00014,19.97183]
[1777152832646,35.97,77511.55,10.0,-0.24666,0.00014,19.97343]
[1777152839772,35.97,77510.73,10.0,-0.24679,0.00014,19.9789]
[1777152848750,35.98,77509.39,10.0,-0.24701,0.00014,19.98789]
[1777152854793,35.98,77508.14,10.0,-0.24719,0.00014,19.99563]
[1777152859828,35.98,77508.47,10.0,-0.24716,0.00014,19.99418]
[1777152864863,35.98,77508.16,10.0,-0.24721,0.00014,19.99641]
[1777152866498,35.98,77508.16,10.0,-0.24721,0.00014,19.99641]
[1777152867215,35.99,77506.16,10.0,-0.24749,0.00014,20.00806]
[1777152867313,35.99,77506.16,10.0,-0.24749,0.00014,20.00806]
[1777152867419,35.99,77505.22,10.0,-0.24762,0.00014,20.01352]
[1777152870860,35.99,77499.66,10.0,-0.2484,0.00014,20.04531]
[1777152875939,35.98,77499.08,10.0,-0.24844,0.00014,20.04416]
[1777152876761,35.98,77499.08,10.0,-0.24844,0.00014,20.04416]
[1777152876826,35.98,77499.08,10.0,-0.24844,0.00014,20.04416]
[1777152876879,35.98,77499.08,10.0,-0.24844,0.00014,20.04416]
[1777152876981,35.98,77499.08,10.0,-0.24844,0.00014,20.04416]
[1777152877027,35.98,77498.99,10.0,-0.24845,0.00014,20.04464]
[1777152879042,35.98,77496.51,10.0,-0.2488,0.00014,20.05887]
[1777152879894,35.98,77496.69,10.0,-0.24877,0.00014,20.05786]
[1777152880035,35.98,77496.69,10.0,-0.24877,0.00014,20.05786]
[1777152880136,35.98,77496.76,10.0,-0.24876,0.00014,20.05746]
[1777152880607,35.98,77496.76,10.0,-0.24876,0.00014,20.05746]
[1777152882846,35.98,77494.48,10.0,-0.24908,0.00014,20.07039]
[1777152884396,35.98,77493.44,10.0,-0.24922,0.00014,20.07626]
[1777152884498,35.98,77493.44,10.0,-0.24922,0.00014,20.07614]
[1777152886547,35.98,77493.46,10.0,-0.24922,0.00014,20.07603]
[1777152892052,35.98,77489.41,10.0,-0.24978,0.00014,20.09928]
[1777152900837,35.98,77489.37,10.0,-0.24979,0.00014,20.09951]
[1777152900938,35.98,77489.37,10.0,-0.24979,0.00014,20.09947]
[1777152906151,35.98,77489.67,10.0,-0.24973,0.00014,20.09713]
[1777152911371,35.98,77490.27,10.0,-0.24964,0.00014,20.0934]
[1777152916791,35.98,77489.27,10.0,-0.24976,0.00014,20.09838]
[1777152922175,35.97,77490.92,10.0,-0.24952,0.00014,20.08843]
[1777152922267,35.97,77490.92,10.0,-0.24952,0.00014,20.08843]
[1777152925030,35.97,77490.92,10.0,-0.24952,0.00014,20.08833]
[1777152930319,35.97,77491.13,10.0,-0.24947,0.00014,20.08635]
[1777152935355,35.97,77490.94,10.0,-0.24946,0.00014,20.08285]
[1777152940389,35.97,77490.98,10.0,-0.24944,0.00014,20.08217]
[1777152944648,35.97,77490.98,10.0,-0.24944,0.00014,20.08217]
[1777152949711,35.96,77491.31,10.0,-0.24938,0.00014,20.07949]
[1777152954221,35.96,77491.13,10.0,-0.2494,0.00014,20.08028]
[1777152959524,35.96,77492.09,10.0,-0.24925,0.00014,20.07428]
[1777152966573,35.96,77492.2,10.0,-0.24922,0.00014,20.07318]
[1777152970241,35.96,77493.17,10.0,-0.24908,0.00014,20.06745]
[1777152972984,35.96,77492.65,10.0,-0.24915,0.00014,20.0703]
[1777152981678,35.96,77492.79,10.0,-0.24912,0.00014,20.06894]
[1777152985914,35.95,77492.51,10.0,-0.24916,0.00014,20.07044]
[1777152991751,35.95,77492.38,10.0,-0.24914,0.00014,20.06669]
[1777152996336,35.95,77491.85,10.0,-0.24921,0.00014,20.06958]
[1777152997152,35.95,77490.45,10.0,-0.2494,0.00014,20.07747]
[1777153000060,35.95,77490.85,10.0,-0.24934,0.00014,20.07513]
[1777153003086,35.95,77490.85,10.0,-0.24934,0.00014,20.07502]
[1777153008171,35.95,77490.83,10.0,-0.24933,0.00014,20.07472]
[1777153009377,35.95,77490.83,10.0,-0.24933,0.00014,20.07466]
[1777153014543,35.95,77490.53,10.0,-0.24937,0.00014,20.07605]
[1777153020579,35.95,77490.53,10.0,-0.24936,0.00014,20.07591]
[1777153022582,35.95,77490.53,10.0,-0.24935,0.00014,20.0755]
[1777153030110,35.94,77490.44,10.0,-0.24936,0.00014,20.07567]
[1777153031646,35.94,77490.49,10.0,-0.24935,0.00014,20.07512]
[1777153031974,35.94,77490.54,10.0,-0.24934,0.00014,20.07476]
[1777153032816,35.94,77487.64,10.0,-0.24974,0.00014,20.09126]
[1777153039329,35.94,77488.49,10.0,-0.24961,0.00014,20.08607]
[1777153039431,35.94,77488.49,10.0,-0.24961,0.00014,20.08572]
[1777153044473,35.94,77488.45,10.0,-0.24961,0.00014,20.08596]
[1777153048151,35.94,77488.59,10.0,-0.24959,0.00014,20.08516]
[1777153049302,35.94,77488.59,10.0,-0.24959,0.00014,20.08516]
[1777153055197,35.94,77487.89,10.0,-0.24966,0.00014,20.08501]
[1777153060235,35.94,77486.57,10.0,-0.24984,0.00014,20.0925]
[1777153065270,35.94,77484.78,10.0,-0.25009,0.00014,20.10262]
[1777153068897,35.94,77484.12,10.0,-0.25018,0.00014,20.10631]
[1777153069298,35.94,77483.96,10.0,-0.2502,0.00014,20.10719]
[1777153072092,35.94,77483.96,10.0,-0.2502,0.00014,20.10719]
[1777153074871,35.94,77483.87,10.0,-0.25021,0.00014,20.10762]
[1777153075339,35.94,77483.81,10.0,-0.25022,0.00014,20.10784]
[1777153076974,35.94,77483.81,10.0,-0.25022,0.00014,20.10784]
[1777153080705,35.94,77483.22,10.0,-0.2503,0.00014,20.11102]
[1777153083316,35.94,77489.45,10.0,-0.24942,0.00014,20.07516]
[1777153088431,35.94,77489.91,10.0,-0.24935,0.00014,20.07246]
[1777153091557,35.94,77489.99,10.0,-0.24934,0.00014,20.07199]
[1777153093611,35.94,77489.96,10.0,-0.24935,0.00014,20.07216]
[1777153101522,35.94,77489.93,10.0,-0.24935,0.00014,20.07235]
[1777153107815,35.94,77489.94,10.0,-0.24935,0.00014,20.07232]
[1777153113034,35.94,77489.94,10.0,-0.24932,0.00014,20.06829]
[1777153113866,35.94,77489.94,10.0,-0.24932,0.00014,20.0683]
[1777153114612,35.94,77485.83,10.0,-0.2499,0.00014,20.09189]
[1777153119647,35.94,77481.96,10.0,-0.25045,0.00014,20.1143]
[1777153124683,35.94,77481.51,10.0,-0.25052,0.00014,20.11716]
[1777153129718,35.94,77482.01,10.0,-0.25046,0.00014,20.11461]
[1777153134753,35.94,77481.63,10.0,-0.25052,0.00014,20.11707]
[1777153139788,35.94,77481.16,10.0,-0.25059,0.00014,20.11999]
[1777153144823,35.94,77481.01,10.0,-0.25062,0.00014,20.12109]
[1777153149858,35.94,77480.11,10.0,-0.25075,0.00014,20.12642]
[1777153155321,35.95,77480.09,10.0,-0.25075,0.00014,20.12665]
[1777153160935,35.95,77480.3,10.0,-0.25073,0.00014,20.12575]
[1777153165888,35.95,77480.77,10.0,-0.25067,0.00014,20.12324]
[1777153174030,35.95,77480.86,10.0,-0.25062,0.00014,20.11847]
[1777153176288,35.95,77480.96,10.0,-0.25061,0.00014,20.11789]
[1777153181773,35.95,77480.32,10.0,-0.2507,0.00014,20.12168]
[1777153187164,35.95,77480.69,10.0,-0.25065,0.00014,20.11979]
[1777153190076,35.95,77480.42,10.0,-0.25069,0.00014,20.12141]
[1777153197196,35.95,77480.53,10.0,-0.25069,0.00014,20.12116]
[1777153200945,35.95,77480.58,10.0,-0.25068,0.00014,20.12095]
[1777153209637,35.95,77478.9,10.0,-0.25092,0.00014,20.13065]
[1777153211877,35.95,77478.9,10.0,-0.25093,0.00014,20.13084]
[1777153212979,35.95,77478.9,10.0,-0.25093,0.00014,20.13089]
[1777153218432,35.95,77477.92,10.0,-0.25106,0.00014,20.13639]
[1777153223204,35.95,77466.51,10.0,-0.25266,0.00014,20.20087]
[1777153228384,35.95,77467.15,10.0,-0.25256,0.00014,20.1968]
[1777153232004,35.95,77460.72,10.0,-0.25343,0.00014,20.22873]
[1777153232855,35.95,77457.23,10.0,-0.25391,0.00014,20.24828]
[1777153238720,35.95,77455.72,10.0,-0.25412,0.00014,20.25661]
[1777153241703,35.95,77455.72,10.0,-0.25412,0.00014,20.25652]
[1777153241750,35.94,77455.72,10.0,-0.25412,0.00014,20.25638]
[1777153244815,35.94,77459.26,10.0,-0.25361,0.00014,20.23624]
[1777153251743,35.94,77459.29,10.0,-0.2536,0.00014,20.23564]
[1777153251756,35.94,77459.29,10.0,-0.2536,0.00014,20.23564]
[1777153253046,35.94,77459.29,10.0,-0.2536,0.00014,20.2355]
[1777153256981,35.94,77459.57,10.0,-0.25355,0.00014,20.23359]
[1777153262261,35.94,77460.31,10.0,-0.25344,0.00014,20.22915]
[1777153264601,35.94,77461.5,10.0,-0.25327,0.00014,20.22224]
[1777153269704,35.94,77463.4,10.0,-0.25299,0.00014,20.2112]
[1777153274739,35.94,77463.73,10.0,-0.25294,0.00014,20.20911]
[1777153280781,35.94,77464.01,10.0,-0.25289,0.00014,20.20727]
[1777153286159,35.93,77464.01,10.0,-0.25289,0.00014,20.20718]
[1777153296893,35.93,77464.06,10.0,-0.25284,0.00014,20.20217]
[1777153300064,35.93,77464.1,10.0,-0.25283,0.00014,20.20182]
[1777153306963,35.93,77464.17,10.0,-0.25281,0.00014,20.20111]
[1777153309094,35.93,77464.17,10.0,-0.25281,0.00014,20.20106]
[1777153314272,35.93,77464.24,10.0,-0.2528,0.00014,20.20045]
[1777153319802,35.93,77464.95,10.0,-0.25269,0.00014,20.19621]
[1777153325128,35.93,77465.13,10.0,-0.25266,0.00014,20.19496]
[1777153331996,35.93,77465.06,10.0,-0.25267,0.00014,20.1952]
[1777153337748,35.93,77464.06,10.0,-0.2528,0.00014,20.20051]
[1777153342882,35.92,77464.1,10.0,-0.25279,0.00014,20.20007]
[1777153348587,35.92,77463.7,10.0,-0.25284,0.00014,20.20214]
[1777153361341,35.92,77463.72,10.0,-0.2528,0.00014,20.19736]
[1777153371411,35.92,77463.72,10.0,-0.25279,0.00014,20.197]
[1777153376446,35.92,77463.72,10.0,-0.25278,0.00014,20.19682]
[1777153386515,35.92,77463.72,10.0,-0.25278,0.00014,20.19647]
[1777153391945,35.92,77463.5,10.0,-0.2528,0.00014,20.19754]
[1777153400614,35.92,77463.71,10.0,-0.25277,0.00014,20.19607]
[1777153405649,35.92,77464.2,10.0,-0.25269,0.00014,20.19316]
[1777153413705,35.91,77464.17,10.0,-0.25266,0.00014,20.18897]
[1777153418742,35.91,77464.04,10.0,-0.25268,0.00014,20.18957]
[1777153423802,35.91,77463.99,10.0,-0.25268,0.00014,20.18972]
[1777153428837,35.91,77461.19,10.0,-0.25307,0.00014,20.20545]
[1777153430685,35.91,77460.41,10.0,-0.25318,0.00014,20.20982]
[1777153430850,35.91,77459.72,10.0,-0.25328,0.00014,20.21367]
[1777153433872,35.91,77448.13,10.0,-0.25491,0.00014,20.27898]
[1777153434880,35.91,77437.21,10.0,-0.25646,0.00014,20.34025]
[1777153439914,35.91,77440.23,10.0,-0.25601,0.00014,20.3226]
[1777153444950,35.91,77445.96,10.0,-0.25519,0.00014,20.28987]
[1777153449984,35.9,77447.65,10.0,-0.25494,0.00014,20.27991]
[1777153455020,35.9,77453.3,10.0,-0.25413,0.00014,20.24773]
[1777153461061,35.9,77455.52,10.0,-0.25381,0.00014,20.23496]
[1777153465124,35.9,77455.2,10.0,-0.25386,0.00014,20.2367]
[1777153465237,35.9,77457.45,10.0,-0.25354,0.00014,20.22396]
[1777153466097,35.9,77476.53,10.0,-0.25085,0.00014,20.11555]
[1777153466501,35.9,77476.53,10.0,-0.25085,0.00014,20.11555]
[1777153467104,35.9,77477.62,10.0,-0.2507,0.00014,20.10931]
[1777153468146,35.9,77477.62,10.0,-0.2507,0.00014,20.10931]
[1777153474152,35.9,77480.87,10.0,-0.25021,0.00014,20.08657]
[1777153478845,35.9,77483.43,10.0,-0.24985,0.00014,20.07202]
[1777153479188,35.9,77483.54,10.0,-0.24984,0.00014,20.07145]
[1777153479889,35.9,77483.54,10.0,-0.24984,0.00014,20.07145]
[1777153479990,35.9,77483.54,10.0,-0.24984,0.00014,20.0715]
[1777153485231,35.9,77484.31,10.0,-0.24973,0.00014,20.06695]
[1777153490280,35.9,77484.14,10.0,-0.24975,0.00014,20.06773]
[1777153495284,35.9,77484.24,10.0,-0.24973,0.00014,20.06685]
[1777153502884,35.9,77486.68,10.0,-0.24938,0.00014,20.05247]
[1777153508146,35.9,77487.19,10.0,-0.2493,0.00014,20.04941]
[1777153513874,35.9,77488.19,10.0,-0.24916,0.00014,20.04346]
[1777153520488,35.89,77489.45,10.0,-0.24898,0.00014,20.03612]
[1777153525838,35.89,77490.06,10.0,-0.24889,0.00014,20.0326]
[1777153533578,35.89,77493.45,10.0,-0.24838,0.00014,20.00889]
[1777153538615,35.89,77494.67,10.0,-0.24821,0.00014,20.00193]
[1777153543650,35.89,77497.25,10.0,-0.24786,0.00014,19.98717]
[1777153549394,35.89,77497.25,10.0,-0.24786,0.00014,19.98718]
[1777153554698,35.89,77497.33,10.0,-0.24785,0.00014,19.98678]
[1777153559809,35.89,77497.4,10.0,-0.24784,0.00014,19.98645]
[1777153568300,35.9,77498.16,10.0,-0.24774,0.00014,19.98222]
[1777153575032,35.9,77498.23,10.0,-0.24773,0.00014,19.98187]
[1777153580193,35.9,77498.23,10.0,-0.24773,0.00014,19.98185]
[1777153585954,35.9,77498.68,10.0,-0.24766,0.00014,19.9792]
[1777153597031,35.89,77498.54,10.0,-0.24765,0.00014,19.97573]
[1777153600702,35.89,77498.61,10.0,-0.24764,0.00014,19.97528]
[1777153600727,35.89,77498.61,10.0,-0.24764,0.00014,19.97528]
[1777153601059,35.89,77498.68,10.0,-0.24763,0.00014,19.97483]
[1777153606094,35.89,77500.0,10.0,-0.24744,0.00014,19.96706]
[1777153611192,35.89,77500.0,10.0,-0.24744,0.00014,19.96696]
[1777153611509,35.89,77500.04,10.0,-0.24743,0.00014,19.96671]
[1777153617183,35.89,77499.93,10.0,-0.24744,0.00014,19.96727]
[1777153622238,35.89,77499.82,10.0,-0.24746,0.00014,19.96782]
[1777153624544,35.89,77500.84,10.0,-0.24732,0.00014,19.96193]
[1777153629674,35.89,77500.84,10.0,-0.24731,0.00014,19.96188]
[1777153638330,35.89,77501.3,10.0,-0.24725,0.00014,19.95909]
[1777153646996,35.89,77501.2,10.0,-0.24726,0.00014,19.95963]
[1777153652428,35.89,77501.3,10.0,-0.24721,0.00014,19.95474]
[1777153658471,35.89,77501.27,10.0,-0.24721,0.00014,19.95479]
[1777153663505,35.89,77501.27,10.0,-0.24721,0.00014,19.95469]
[1777153670555,35.89,77501.38,10.0,-0.24719,0.00014,19.95387]
[1777153672358,35.89,77501.38,10.0,-0.24719,0.00014,19.95387]
[1777153677661,35.89,77502.2,10.0,-0.24707,0.00014,19.94901]
[1777153677865,35.89,77502.2,10.0,-0.24707,0.00014,19.94901]
[1777153684059,35.89,77505.87,10.0,-0.24656,0.00014,19.92789]
[1777153690040,35.89,77506.71,10.0,-0.24645,0.00014,19.92327]
[1777153698769,35.89,77506.88,10.0,-0.24644,0.00014,19.92266]
[1777153703841,35.89,77508.31,10.0,-0.24624,0.00014,19.91468]
[1777153712678,35.89,77509.5,10.0,-0.24609,0.00014,19.90814]
[1777153717904,35.9,77510.41,10.0,-0.24595,0.00014,19.8994]
[1777153722939,35.9,77512.65,10.0,-0.24564,0.00014,19.88684]
[1777153728066,35.9,77514.17,10.0,-0.24544,0.00014,19.87849]
[1777153728129,35.9,77514.18,10.0,-0.24544,0.00014,19.87853]
[1777153730208,35.9,77515.17,10.0,-0.24531,0.00014,19.8728]
[1777153730323,35.9,77515.17,10.0,-0.24531,0.00014,19.8728]
[1777153730425,35.9,77515.74,10.0,-0.24523,0.00014,19.86954]
[1777153736034,35.9,77517.88,10.0,-0.2449,0.00014,19.85593]
[1777153740536,35.89,77519.07,10.0,-0.24473,0.00014,19.84884]
[1777153747111,35.89,77519.87,10.0,-0.24462,0.00014,19.84397]
[1777153747668,35.89,77519.87,10.0,-0.24462,0.00014,19.84397]
[1777153751289,35.89,77518.63,10.0,-0.24479,0.00014,19.85103]
[1777153757181,35.89,77518.59,10.0,-0.24478,0.00014,19.8509]
[1777153762220,35.89,77518.81,10.0,-0.24475,0.00014,19.84936]
[1777153766810,35.89,77516.71,10.0,-0.24503,0.00014,19.86128]
[1777153767585,35.89,77516.71,10.0,-0.24503,0.00014,19.86128]
[1777153772853,35.89,77515.45,10.0,-0.24517,0.00014,19.86403]
[1777153773623,35.89,77515.43,10.0,-0.24517,0.00014,19.86408]
[1777153775379,35.89,77515.42,10.0,-0.24517,0.00014,19.86407]
[1777153775774,35.89,77515.42,10.0,-0.24517,0.00014,19.86401]
[1777153776960,35.89,77515.6,10.0,-0.24514,0.00014,19.8629]
[1777153783367,35.89,77514.89,10.0,-0.24523,0.00014,19.86661]
[1777153791026,35.88,77514.91,10.0,-0.24522,0.00014,19.86632]
[1777153796580,35.88,77512.48,10.0,-0.24555,0.00014,19.87991]
[1777153799122,35.88,77511.07,10.0,-0.24574,0.00014,19.88788]
[1777153799981,35.88,77510.84,10.0,-0.24577,0.00014,19.88914]
[1777153805521,35.88,77510.51,10.0,-0.24581,0.00014,19.89066]
[1777153811701,35.88,77510.51,10.0,-0.24581,0.00014,19.89066]
[1777153817378,35.88,77510.51,10.0,-0.2458,0.00014,19.89024]
[1777153823648,35.88,77510.66,10.0,-0.24577,0.00014,19.88883]
[1777153833521,35.88,77510.59,10.0,-0.24577,0.00014,19.88906]
[1777153835584,35.87,77510.51,10.0,-0.24575,0.00014,19.8851]
[1777153836178,35.87,77510.51,10.0,-0.24575,0.00014,19.8851]
[1777153836229,35.87,77508.23,10.0,-0.24606,0.00014,19.89829]
[1777153836905,35.87,77508.23,10.0,-0.24606,0.00014,19.89829]
[1777153837493,35.87,77508.23,10.0,-0.24606,0.00014,19.89829]
[1777153837536,35.87,77504.59,10.0,-0.24657,0.00014,19.91923]
[1777153842781,35.87,77501.43,10.0,-0.247,0.00014,19.93712]
[1777153845732,35.87,77501.43,10.0,-0.247,0.00014,19.93712]
[1777153845738,35.87,77501.43,10.0,-0.247,0.00014,19.93712]
[1777153845944,35.87,77500.89,10.0,-0.24707,0.00014,19.94001]
[1777153847320,35.87,77500.89,10.0,-0.24707,0.00014,19.94001]
[1777153847421,35.87,77500.93,10.0,-0.24706,0.00014,19.93958]
[1777153852469,35.87,77500.38,10.0,-0.24714,0.00014,19.94272]
[1777153852559,35.87,77500.27,10.0,-0.24715,0.00014,19.94333]
[1777153854415,35.87,77499.26,10.0,-0.24729,0.00014,19.94914]
[1777153855265,35.87,77496.5,10.0,-0.24768,0.00014,19.9651]
[1777153861000,35.87,77494.54,10.0,-0.24796,0.00014,19.97647]
[1777153866950,35.87,77498.68,10.0,-0.24738,0.00014,19.95276]
[1777153872484,35.87,77499.88,10.0,-0.24722,0.00014,19.94601]
[1777153878027,35.87,77505.43,10.0,-0.24645,0.00014,19.91424]
[1777153885076,35.88,77506.32,10.0,-0.24634,0.00014,19.90953]
[1777153891525,35.88,77506.32,10.0,-0.24634,0.00014,19.90984]
[1777153894554,35.88,77506.32,10.0,-0.24632,0.00014,19.90594]
[1777153895146,35.88,77507.63,10.0,-0.24614,0.00014,19.89843]
[1777153895864,35.88,77507.63,10.0,-0.24614,0.00014,19.89843]
[1777153898719,35.88,77508.38,10.0,-0.24603,0.00014,19.89408]
[1777153899871,35.88,77509.84,10.0,-0.24583,0.00014,19.88564]
[1777153900180,35.88,77510.34,10.0,-0.24576,0.00014,19.88266]
[1777153901727,35.88,77510.41,10.0,-0.24575,0.00014,19.88217]
[1777153903235,35.88,77513.41,10.0,-0.24533,0.00014,19.86473]
[1777153907866,35.88,77515.15,10.0,-0.24508,0.00014,19.85432]
[1777153909581,35.88,77515.23,10.0,-0.24507,0.00014,19.85379]
[1777153909589,35.88,77515.23,10.0,-0.24507,0.00014,19.85379]
[1777153909852,35.87,77515.54,10.0,-0.24502,0.00014,19.85192]
[1777153911391,35.87,77516.77,10.0,-0.24485,0.00014,19.84473]
[1777153914145,35.87,77516.74,10.0,-0.24485,0.00014,19.84471]
[1777153919313,35.87,77517.85,10.0,-0.24469,0.00014,19.83789]
[1777153924349,35.87,77518.14,10.0,-0.24464,0.00014,19.83594]
[1777153929541,35.87,77518.42,10.0,-0.2446,0.00014,19.83421]
[1777153935428,35.87,77518.46,10.0,-0.24458,0.00014,19.83358]
[1777153939595,35.87,77518.73,10.0,-0.24454,0.00014,19.83189]
[1777153944658,35.87,77519.3,10.0,-0.24446,0.00014,19.82837]
[1777153950534,35.87,77520.35,10.0,-0.24431,0.00014,19.82211]
[1777153957583,35.87,77521.21,10.0,-0.24416,0.00014,19.81284]
[1777153964206,35.87,77521.27,10.0,-0.24415,0.00014,19.81246]
[1777153964453,35.87,77521.27,10.0,-0.24415,0.00014,19.81246]
[1777153964632,35.87,77534.11,10.0,-0.24237,0.00014,19.73766]
[1777153964696,35.87,77534.11,10.0,-0.24237,0.00014,19.73766]
[1777153964715,35.87,77534.11,10.0,-0.24237,0.00014,19.73766]
[1777153965639,35.87,77545.22,10.0,-0.24084,0.00014,19.67259]
[1777153965877,35.87,77545.22,10.0,-0.24084,0.00014,19.67259]
[1777153966646,35.87,77548.29,10.0,-0.24042,0.00014,19.65465]
[1777153968257,35.87,77546.95,10.0,-0.2406,0.00014,19.66257]
[1777153973695,35.87,77545.55,10.0,-0.2408,0.00014,19.67104]
[1777153974845,35.87,77545.55,10.0,-0.2408,0.00014,19.67104]
[1777153974985,35.87,77545.55,10.0,-0.2408,0.00014,19.67104]
[1777153975087,35.87,77545.48,10.0,-0.24081,0.00014,19.67148]
[1777153980744,35.87,77545.91,10.0,-0.24074,0.00014,19.66855]
[1777153985779,35.86,77545.71,10.0,-0.24076,0.00014,19.66937]
[1777153990191,35.86,77545.81,10.0,-0.24075,0.00014,19.66864]
[1777153990852,35.86,77545.74,10.0,-0.24075,0.00014,19.66885]
[1777153999876,35.86,77545.56,10.0,-0.24076,0.00014,19.6693]
[1777154004911,35.86,77546.13,10.0,-0.24068,0.00014,19.66562]
[1777154009948,35.86,77546.08,10.0,-0.24068,0.00014,19.66556]
[1777154015993,35.86,77546.07,10.0,-0.24064,0.00014,19.66104]
[1777154021028,35.86,77545.27,10.0,-0.24074,0.00014,19.66536]
[1777154023427,35.85,77545.27,10.0,-0.24074,0.00014,19.66521]
[1777154023883,35.85,77545.27,10.0,-0.24073,0.00014,19.66513]
[1777154024049,35.85,77535.33,10.0,-0.2421,0.00014,19.72328]
[1777154024945,35.85,77535.33,10.0,-0.2421,0.00014,19.72328]
[1777154027622,35.85,77527.21,10.0,-0.24322,0.00014,19.77051]
[1777154032552,35.85,77526.49,10.0,-0.24331,0.00014,19.77422]
[1777154032650,35.85,77526.38,10.0,-0.24332,0.00014,19.77466]
[1777154033523,35.85,77526.38,10.0,-0.24332,0.00014,19.77466]
[1777154041168,35.85,77524.37,10.0,-0.2436,0.00014,19.78623]
[1777154041773,35.85,77524.37,10.0,-0.2436,0.00014,19.78623]
[1777154047209,35.85,77524.44,10.0,-0.24358,0.00014,19.78543]
[1777154052245,35.85,77523.8,10.0,-0.24366,0.00014,19.78877]
[1777154057708,35.85,77523.3,10.0,-0.24372,0.00014,19.79136]
[1777154069604,35.84,77523.77,10.0,-0.24364,0.00014,19.78781]
[1777154074631,35.84,77528.12,10.0,-0.24299,0.00014,19.75768]
[1777154075773,35.84,77528.44,10.0,-0.24294,0.00014,19.75577]
[1777154076358,35.84,77528.82,10.0,-0.24289,0.00014,19.7535]
[1777154076930,35.84,77530.37,10.0,-0.24267,0.00014,19.74442]
[1777154077129,35.84,77530.37,10.0,-0.24267,0.00014,19.74442]
[1777154077422,35.84,77531.46,10.0,-0.24252,0.00014,19.73792]
[1777154078260,35.84,77531.46,10.0,-0.24252,0.00014,19.73792]
[1777154078466,35.84,77531.46,10.0,-0.24252,0.00014,19.73792]
[1777154080922,35.84,77533.37,10.0,-0.24225,0.00014,19.7264]
[1777154081449,35.84,77534.0,10.0,-0.24216,0.00014,19.72258]
[1777154085865,35.84,77534.34,10.0,-0.2421,0.00014,19.72016]
[1777154085966,35.84,77534.34,10.0,-0.2421,0.00014,19.72001]
[1777154087676,35.84,77534.34,10.0,-0.2421,0.00014,19.72001]
[1777154088882,35.83,77536.4,10.0,-0.24181,0.00014,19.70788]
[1777154095546,35.83,77536.57,10.0,-0.24178,0.00014,19.70659]
[1777154100582,35.83,77537.01,10.0,-0.24172,0.00014,19.70381]
[1777154105617,35.83,77537.66,10.0,-0.24162,0.00014,19.6998]
[1777154110651,35.83,77539.51,10.0,-0.24136,0.00014,19.68882]
[1777154115669,35.83,77540.48,10.0,-0.24123,0.00014,19.68309]
[1777154120722,35.83,77541.34,10.0,-0.24111,0.00014,19.67806]
[1777154124919,35.83,77544.44,10.0,-0.24069,0.00014,19.65999]
[1777154125758,35.83,77546.43,10.0,-0.24041,0.00014,19.64826]
[1777154130793,35.83,77547.78,10.0,-0.24022,0.00014,19.64027]
[1777154135835,35.83,77547.14,10.0,-0.24028,0.00014,19.63973]
[1777154141319,35.83,77549.0,10.0,-0.24002,0.00014,19.62882]
[1777154141780,35.83,77549.0,10.0,-0.24002,0.00014,19.62882]
[1777154141821,35.83,77549.0,10.0,-0.24002,0.00014,19.62882]
[1777154142128,35.83,77543.34,10.0,-0.2408,0.00014,19.66206]
[1777154143151,35.83,77543.34,10.0,-0.2408,0.00014,19.66206]
[1777154143249,35.83,77530.67,10.0,-0.24255,0.00014,19.73626]
[1777154148312,35.83,77530.22,10.0,-0.24262,0.00014,19.73932]
[1777154150742,35.83,77531.99,10.0,-0.24238,0.00014,19.72908]
[1777154151863,35.83,77535.33,10.0,-0.24193,0.00014,19.70978]
[1777154151869,35.83,77535.68,10.0,-0.24188,0.00014,19.70785]
[1777154154858,35.83,77535.06,10.0,-0.24197,0.00014,19.71148]
[1777154154969,35.83,77534.9,10.0,-0.24199,0.00014,19.71243]
[1777154157515,35.84,77534.82,10.0,-0.242,0.00014,19.713]
[1777154161045,35.84,77534.65,10.0,-0.24203,0.00014,19.71424]
[1777154161084,35.84,77534.39,10.0,-0.24207,0.00014,19.71577]
[1777154167058,35.84,77534.99,10.0,-0.24198,0.00014,19.71218]
[1777154172093,35.84,77535.44,10.0,-0.24192,0.00014,19.70948]
[1777154173227,35.84,77535.44,10.0,-0.24192,0.00014,19.70948]
[1777154173288,35.84,77535.87,10.0,-0.24186,0.00014,19.70695]
[1777154178521,35.84,77536.24,10.0,-0.24181,0.00014,19.7049]
[1777154178850,35.84,77536.24,10.0,-0.24181,0.00014,19.7049]
[1777154179142,35.84,77535.98,10.0,-0.24185,0.00014,19.70657]
[1777154184177,35.84,77535.27,10.0,-0.24194,0.00014,19.71048]
[1777154189213,35.83,77535.58,10.0,-0.24189,0.00014,19.70848]
[1777154194454,35.83,77536.13,10.0,-0.24179,0.00014,19.70098]
[1777154200063,35.83,77535.59,10.0,-0.24186,0.00014,19.70405]
[1777154201494,35.83,77535.65,10.0,-0.24185,0.00014,19.70364]
[1777154201830,35.83,77533.02,10.0,-0.24221,0.00014,19.71896]
[1777154202792,35.83,77525.08,10.0,-0.24331,0.00014,19.7653]
[1777154203029,35.83,77525.08,10.0,-0.24331,0.00014,19.7653]
[1777154205062,35.83,77517.86,10.0,-0.24431,0.00014,19.80735]
[1777154210553,35.83,77517.62,10.0,-0.24435,0.00014,19.80882]
[1777154213828,35.83,77517.32,10.0,-0.24439,0.00014,19.81059]
[1777154219923,35.83,77517.19,10.0,-0.24441,0.00014,19.81143]
[1777154223196,35.83,77517.19,10.0,-0.24441,0.00014,19.8115]
[1777154223326,35.83,77517.19,10.0,-0.24441,0.00014,19.8115]
[1777154223869,35.83,77517.19,10.0,-0.24441,0.00014,19.8115]
[1777154225136,35.83,77524.92,10.0,-0.24334,0.00014,19.76655]
[1777154230501,35.84,77528.52,10.0,-0.24285,0.00014,19.74594]
[1777154235536,35.84,77529.06,10.0,-0.24278,0.00014,19.74323]
[1777154240570,35.84,77527.95,10.0,-0.24295,0.00014,19.75004]
[1777154245606,35.84,77528.4,10.0,-0.24289,0.00014,19.74773]
[1777154251333,35.84,77528.26,10.0,-0.24292,0.00014,19.74887]
[1777154251618,35.84,77528.26,10.0,-0.24292,0.00014,19.74887]
[1777154257196,35.84,77528.48,10.0,-0.24286,0.00014,19.74375]
[1777154262726,35.84,77527.46,10.0,-0.24302,0.00014,19.75016]
[1777154268806,35.85,77527.77,10.0,-0.24298,0.00014,19.74848]
[1777154268876,35.85,77527.77,10.0,-0.24298,0.00014,19.74848]
[1777154275122,35.85,77527.98,10.0,-0.24296,0.00014,19.74782]
[1777154280185,35.85,77528.05,10.0,-0.24296,0.00014,19.74774]
[1777154286899,35.85,77528.08,10.0,-0.24296,0.00014,19.74809]
[1777154291934,35.85,77527.57,10.0,-0.24304,0.00014,19.75137]
[1777154296968,35.85,77527.62,10.0,-0.24304,0.00014,19.75135]
[1777154302004,35.85,77527.93,10.0,-0.243,0.00014,19.74979]
[1777154306222,35.85,77529.27,10.0,-0.24282,0.00014,19.74215]
[1777154311781,35.85,77529.96,10.0,-0.24273,0.00014,19.73813]
[1777154317109,35.85,77528.85,10.0,-0.24285,0.00014,19.74043]
[1777154322155,35.85,77528.77,10.0,-0.24286,0.00014,19.74088]
[1777154327227,35.85,77528.95,10.0,-0.24284,0.00014,19.73983]
[1777154333233,35.85,77529.25,10.0,-0.2428,0.00014,19.73808]
[1777154338268,35.85,77529.35,10.0,-0.24278,0.00014,19.73751]
[1777154343303,35.86,77534.65,10.0,-0.24205,0.00014,19.70667]
[1777154346914,35.86,77539.77,10.0,-0.24135,0.00014,19.67682]
[1777154347016,35.86,77542.32,10.0,-0.241,0.00014,19.66203]
[1777154352777,35.86,77542.75,10.0,-0.24094,0.00014,19.65938]
[1777154354831,35.85,77530.65,10.0,-0.2426,0.00014,19.72992]
[1777154355863,35.85,77529.01,10.0,-0.24283,0.00014,19.73937]
[1777154355991,35.85,77528.82,10.0,-0.24285,0.00014,19.74041]
[1777154361558,35.85,77528.54,10.0,-0.24289,0.00014,19.7422]
[1777154367473,35.86,77528.65,10.0,-0.24288,0.00014,19.74184]
[1777154369965,35.86,77530.15,10.0,-0.24268,0.00014,19.73313]
[1777154370974,35.86,77529.33,10.0,-0.24279,0.00014,19.73801]
[1777154371497,35.86,77529.42,10.0,-0.24275,0.00014,19.73332]
[1777154376891,35.86,77529.2,10.0,-0.24278,0.00014,19.73459]
[1777154376992,35.86,77530.99,10.0,-0.24253,0.00014,19.72415]
[1777154382575,35.85,77530.85,10.0,-0.24254,0.00014,19.72458]
[1777154387613,35.85,77529.68,10.0,-0.24269,0.00014,19.73084]
[1777154392648,35.85,77530.56,10.0,-0.24256,0.00014,19.72524]
[1777154395333,35.85,77529.18,10.0,-0.24275,0.00014,19.73311]
[1777154395339,35.85,77529.18,10.0,-0.24275,0.00014,19.73311]
[1777154395353,35.85,77529.18,10.0,-0.24275,0.00014,19.73311]
[1777154395817,35.85,77540.14,10.0,-0.24123,0.00014,19.66883]
[1777154396980,35.85,77540.14,10.0,-0.24123,0.00014,19.66883]
[1777154398273,35.85,77551.68,10.0,-0.23964,0.00014,19.60104]
[1777154407140,35.85,77550.11,10.0,-0.23985,0.00014,19.61029]
[1777154407948,35.85,77547.96,10.0,-0.24015,0.00014,19.62293]
[1777154408047,35.85,77538.65,10.0,-0.24143,0.00014,19.67753]
[1777154413749,35.85,77541.27,10.0,-0.24108,0.00014,19.66242]
[1777154414883,35.85,77541.29,10.0,-0.24108,0.00014,19.66235]
[1777154414980,35.85,77541.59,10.0,-0.24104,0.00014,19.66065]
[1777154419686,35.85,77542.27,10.0,-0.24094,0.00014,19.65652]
[1777154419787,35.85,77542.27,10.0,-0.24094,0.00014,19.65652]
[1777154419800,35.85,77542.27,10.0,-0.24094,0.00014,19.65652]
[1777154420114,35.85,77541.52,10.0,-0.24104,0.00014,19.66088]
[1777154420849,35.85,77530.62,10.0,-0.24255,0.00014,19.72467]
[1777154422386,35.85,77525.52,10.0,-0.24325,0.00014,19.75439]
[1777154423147,35.85,77525.52,10.0,-0.24325,0.00014,19.75439]
[1777154424886,35.85,77524.26,10.0,-0.24342,0.00014,19.76157]
[1777154424971,35.85,77523.97,10.0,-0.24346,0.00014,19.7632]
[1777154429683,35.85,77524.34,10.0,-0.24341,0.00014,19.76123]
[1777154430920,35.85,77534.44,10.0,-0.24202,0.00014,19.70242]
[1777154435956,35.85,77533.78,10.0,-0.24209,0.00014,19.70261]
[1777154439870,35.85,77533.81,10.0,-0.24209,0.00014,19.70271]
[1777154444901,35.85,77537.56,10.0,-0.24159,0.00014,19.6812]
[1777154447582,35.86,77535.92,10.0,-0.24182,0.00014,19.69107]
[1777154450094,35.86,77545.2,10.0,-0.24054,0.00014,19.63686]
[1777154456230,35.86,77547.44,10.0,-0.24025,0.00014,19.62451]
[1777154458076,35.86,77550.51,10.0,-0.23983,0.00014,19.60662]
[1777154459523,35.86,77551.09,10.0,-0.23976,0.00014,19.60359]
[1777154459553,35.86,77551.09,10.0,-0.23976,0.00014,19.60359]
[1777154459587,35.86,77551.09,10.0,-0.23976,0.00014,19.60359]
[1777154462885,35.86,77543.06,10.0,-0.24088,0.00014,19.65126]
[1777154468530,35.87,77542.06,10.0,-0.24104,0.00014,19.65809]
[1777154469665,35.87,77541.78,10.0,-0.24108,0.00014,19.65989]
[1777154475432,35.87,77545.31,10.0,-0.24061,0.00014,19.64007]
[1777154476170,35.87,77545.31,10.0,-0.24061,0.00014,19.64007]
[1777154476943,35.87,77545.83,10.0,-0.24055,0.00014,19.6372]
[1777154478223,35.87,77546.65,10.0,-0.24044,0.00014,19.63271]
[1777154478890,35.87,77546.65,10.0,-0.24044,0.00014,19.63271]
[1777154478991,35.87,77547.63,10.0,-0.24031,0.00014,19.62728]
[1777154480123,35.87,77547.63,10.0,-0.24031,0.00014,19.62728]
[1777154486310,35.87,77547.66,10.0,-0.24031,0.00014,19.62734]
[1777154491345,35.88,77548.12,10.0,-0.24022,0.00014,19.62062]
[1777154496380,35.88,77548.28,10.0,-0.24021,0.00014,19.61983]
[1777154501415,35.88,77549.81,10.0,-0.24,0.00014,19.61105]
[1777154506450,35.88,77550.35,10.0,-0.23993,0.00014,19.6081]
[1777154511929,35.88,77549.19,10.0,-0.24009,0.00014,19.61509]
[1777154512030,35.88,77544.86,10.0,-0.24069,0.00014,19.64053]
[1777154517527,35.88,77542.21,10.0,-0.24107,0.00014,19.65656]
[1777154520585,35.88,77542.6,10.0,-0.24102,0.00014,19.65449]
[1777154520875,35.88,77542.6,10.0,-0.24102,0.00014,19.65449]
[1777154520960,35.88,77544.13,10.0,-0.24081,0.00014,19.64576]
[1777154526460,35.88,77546.54,10.0,-0.24048,0.00014,19.6318]
[1777154530103,35.88,77546.87,10.0,-0.24044,0.00014,19.63011]
[1777154530854,35.88,77546.41,10.0,-0.24051,0.00014,19.63302]
[1777154534038,35.89,77546.22,10.0,-0.24054,0.00014,19.63428]
[1777154536798,35.89,77546.37,10.0,-0.24053,0.00014,19.63362]
[1777154541808,35.89,77546.15,10.0,-0.24057,0.00014,19.63539]
[1777154546911,35.89,77546.04,10.0,-0.24059,0.00014,19.63647]
[1777154550873,35.89,77547.48,10.0,-0.2404,0.00014,19.62825]
[1777154551234,35.89,77538.16,10.0,-0.24165,0.00014,19.67867]
[1777154551689,35.89,77538.16,10.0,-0.24165,0.00014,19.67867]
[1777154554571,35.89,77537.47,10.0,-0.24176,0.00014,19.68303]
[1777154555843,35.89,77540.01,10.0,-0.24141,0.00014,19.66848]
[1777154555944,35.89,77542.43,10.0,-0.24108,0.00014,19.65449]
[1777154561297,35.89,77543.25,10.0,-0.24098,0.00014,19.64998]
[1777154566884,35.9,77544.65,10.0,-0.24079,0.00014,19.64225]
[1777154567915,35.9,77544.65,10.0,-0.24079,0.00014,19.64225]
[1777154569232,35.9,77544.68,10.0,-0.24079,0.00014,19.64225]
[1777154569905,35.9,77535.9,10.0,-0.24201,0.00014,19.69367]
[1777154570364,35.9,77535.9,10.0,-0.24201,0.00014,19.69367]
[1777154570912,35.9,77532.73,10.0,-0.24245,0.00014,19.71228]
[1777154575946,35.9,77539.12,10.0,-0.24158,0.00014,19.67549]
[1777154580983,35.9,77539.23,10.0,-0.24158,0.00014,19.67549]
[1777154586019,35.9,77538.51,10.0,-0.24169,0.00014,19.68033]
[1777154591052,35.91,77538.14,10.0,-0.24175,0.00014,19.68305]
[1777154592105,35.91,77538.14,10.0,-0.24175,0.00014,19.68305]
[1777154596147,35.91,77538.02,10.0,-0.24178,0.00014,19.68401]
[1777154596998,35.91,77537.19,10.0,-0.24189,0.00014,19.6889]
[1777154597326,35.91,77526.75,10.0,-0.24333,0.00014,19.74979]
[1777154597688,35.91,77526.75,10.0,-0.24333,0.00014,19.74979]
[1777154598060,35.91,77526.75,10.0,-0.24333,0.00014,19.74979]
[1777154598117,35.91,77526.3,10.0,-0.2434,0.00014,19.75244]
[1777154600892,35.91,77530.66,10.0,-0.2428,0.00014,19.72721]
[1777154601138,35.91,77534.19,10.0,-0.24231,0.00014,19.70673]
[1777154606173,35.91,77539.71,10.0,-0.24156,0.00014,19.67498]
[1777154610743,35.91,77539.94,10.0,-0.24154,0.00014,19.67405]
[1777154611805,35.91,77541.75,10.0,-0.24126,0.00014,19.65941]
[1777154612215,35.91,77547.89,10.0,-0.24042,0.00014,19.62361]
[1777154612481,35.91,77547.89,10.0,-0.24042,0.00014,19.62361]
[1777154613222,35.91,77549.58,10.0,-0.24019,0.00014,19.61387]
[1777154613409,35.91,77549.58,10.0,-0.24019,0.00014,19.61387]
[1777154613896,35.91,77549.58,10.0,-0.24019,0.00014,19.61387]
[1777154614229,35.91,77549.38,10.0,-0.24022,0.00014,19.61511]
[1777154614507,35.91,77549.38,10.0,-0.24022,0.00014,19.61511]
[1777154614537,35.91,77549.38,10.0,-0.24022,0.00014,19.61511]
[1777154615236,35.92,77549.65,10.0,-0.24019,0.00014,19.6137]
[1777154617029,35.92,77549.47,10.0,-0.24022,0.00014,19.61493]
[1777154622284,35.92,77545.91,10.0,-0.24072,0.00014,19.63646]
[1777154622734,35.92,77545.91,10.0,-0.24072,0.00014,19.63646]
[1777154622744,35.92,77545.91,10.0,-0.24072,0.00014,19.63646]
[1777154622835,35.92,77545.91,10.0,-0.24072,0.00014,19.63646]
[1777154623292,35.92,77546.37,10.0,-0.24066,0.00014,19.63393]
[1777154623798,35.92,77546.37,10.0,-0.24066,0.00014,19.63393]
[1777154627936,35.92,77545.97,10.0,-0.24072,0.00014,19.63631]
[1777154628680,35.92,77544.24,10.0,-0.24095,0.00014,19.64641]
[1777154628737,35.92,77544.24,10.0,-0.24095,0.00014,19.64641]
[1777154628833,35.92,77544.24,10.0,-0.24095,0.00014,19.64641]
[1777154629334,35.92,77544.05,10.0,-0.24098,0.00014,19.64758]
[1777154633373,35.92,77540.21,10.0,-0.24152,0.00014,19.67042]
[1777154635095,35.92,77540.21,10.0,-0.24152,0.00014,19.67042]
[1777154635099,35.92,77540.21,10.0,-0.24152,0.00014,19.67042]
[1777154635193,35.92,77539.32,10.0,-0.24165,0.00014,19.67599]
[1777154637069,35.92,77539.8,10.0,-0.24158,0.00014,19.67319]
[1777154637951,35.92,77540.18,10.0,-0.24154,0.00014,19.67123]
[1777154642075,35.92,77539.73,10.0,-0.24161,0.00014,19.67424]
[1777154643602,35.93,77539.53,10.0,-0.24164,0.00014,19.67565]
[1777154649474,35.93,77539.45,10.0,-0.24167,0.00014,19.67696]
[1777154654509,35.93,77538.81,10.0,-0.24177,0.00014,19.68126]
[1777154656843,35.93,77538.81,10.0,-0.24177,0.00014,19.68126]
[1777154663899,35.93,77543.86,10.0,-0.2411,0.00014,19.65269]
[1777154664259,35.93,77543.86,10.0,-0.2411,0.00014,19.65269]
[1777154664288,35.93,77543.86,10.0,-0.2411,0.00014,19.65269]
[1777154669372,35.94,77549.7,10.0,-0.24033,0.00014,19.6199]
[1777154669653,35.94,77549.7,10.0,-0.24033,0.00014,19.6199]
[1777154670137,35.94,77549.7,10.0,-0.24033,0.00014,19.6199]
[1777154670893,35.94,77548.02,10.0,-0.24056,0.00014,19.6299]
[1777154676663,35.94,77547.71,10.0,-0.2406,0.00014,19.62859]
[1777154677804,35.94,77547.71,10.0,-0.2406,0.00014,19.62859]
[1777154677843,35.94,77547.71,10.0,-0.2406,0.00014,19.62859]
[1777154677861,35.94,77547.71,10.0,-0.2406,0.00014,19.62859]
[1777154678320,35.94,77547.71,10.0,-0.2406,0.00014,19.62859]
[1777154678384,35.95,77547.92,10.0,-0.24058,0.00014,19.62772]
[1777154683098,35.95,77542.59,10.0,-0.24132,0.00014,19.65944]
[1777154683108,35.95,77542.59,10.0,-0.24132,0.00014,19.65944]
[1777154683200,35.95,77544.19,10.0,-0.24111,0.00014,19.65048]
[1777154688747,35.95,77547.7,10.0,-0.24065,0.00014,19.6308]
[1777154693782,35.96,77548.17,10.0,-0.2406,0.00014,19.62893]
[1777154694699,35.96,77548.17,10.0,-0.2406,0.00014,19.62893]
[1777154697917,35.96,77548.24,10.0,-0.2406,0.00014,19.62905]
[1777154703851,35.96,77550.85,10.0,-0.24027,0.00014,19.61507]
[1777154708887,35.97,77550.96,10.0,-0.24028,0.00014,19.61542]
[1777154711720,35.97,77550.85,10.0,-0.24031,0.00014,19.61646]
[1777154717950,35.97,77551.02,10.0,-0.24031,0.00014,19.61686]
[1777154721729,35.98,77551.41,10.0,-0.24027,0.00014,19.61517]
[1777154721928,35.98,77551.41,10.0,-0.24027,0.00014,19.61517]
[1777154722368,35.98,77555.6,10.0,-0.23971,0.00014,19.59106]
[1777154727682,35.98,77558.93,10.0,-0.23926,0.00014,19.57209]
[1777154727689,35.98,77558.93,10.0,-0.23926,0.00014,19.57209]
[1777154728372,35.98,77568.49,10.0,-0.23796,0.00014,19.5162]
[1777154729383,35.98,77568.49,10.0,-0.23796,0.00014,19.5162]
[1777154729461,35.98,77573.38,10.0,-0.2373,0.00014,19.48758]
[1777154734827,35.99,77571.71,10.0,-0.23753,0.00014,19.49456]
[1777154739013,35.99,77574.55,10.0,-0.23716,0.00014,19.4789]
[1777154739913,35.99,77573.99,10.0,-0.23725,0.00014,19.48247]
[1777154740104,35.99,77574.08,10.0,-0.23724,0.00014,19.4821]
[1777154745138,35.99,77574.38,10.0,-0.23721,0.00014,19.48109]
[1777154750174,36.0,77574.5,10.0,-0.23721,0.00014,19.4811]
[1777154753331,36.0,77574.48,10.0,-0.23722,0.00014,19.48149]
[1777154753406,36.0,77574.15,10.0,-0.23727,0.00014,19.48357]
[1777154758806,36.0,77572.92,10.0,-0.23746,0.00014,19.49192]
[1777154760674,36.0,77573.05,10.0,-0.23745,0.00014,19.49159]
[1777154760855,36.0,77573.05,10.0,-0.23745,0.00014,19.49159]
[1777154761305,36.01,77573.41,10.0,-0.23741,0.00014,19.48958]
[1777154763863,36.01,77569.88,10.0,-0.23789,0.00014,19.51056]
[1777154764272,36.01,77564.96,10.0,-0.23857,0.00014,19.53963]
[1777154769279,36.01,77566.15,10.0,-0.23842,0.00014,19.53331]
[1777154775349,36.01,77566.47,10.0,-0.2384,0.00014,19.5326]
[1777154780384,36.02,77564.76,10.0,-0.23866,0.00014,19.54347]
[1777154787293,36.02,77564.86,10.0,-0.23866,0.00014,19.54354]
[1777154793279,36.02,77565.02,10.0,-0.23863,0.00014,19.53958]
[1777154798510,36.03,77564.82,10.0,-0.23868,0.00014,19.54193]
[1777154803545,36.03,77565.12,10.0,-0.23866,0.00014,19.54101]
[1777154808579,36.03,77557.41,10.0,-0.23973,0.00014,19.58694]
[1777154813615,36.04,77556.55,10.0,-0.23986,0.00014,19.59255]
[1777154818650,36.04,77556.64,10.0,-0.23986,0.00014,19.59264]
[1777154823684,36.04,77556.63,10.0,-0.23988,0.00014,19.59334]
[1777154828787,36.04,77556.35,10.0,-0.23993,0.00014,19.5955]
[1777154834769,36.05,77557.68,10.0,-0.23977,0.00014,19.5887]
[1777154841237,36.05,77557.08,10.0,-0.23986,0.00014,19.59276]
[1777154847202,36.05,77559.74,10.0,-0.23952,0.00014,19.57815]
[1777154852782,36.06,77562.83,10.0,-0.23909,0.00014,19.55692]
[1777154858106,36.06,77558.44,10.0,-0.23971,0.00014,19.58343]
[1777154863972,36.06,77551.41,10.0,-0.24069,0.00014,19.62523]
[1777154869078,36.06,77550.84,10.0,-0.24078,0.00014,19.62894]
[1777154869118,36.06,77550.84,10.0,-0.24078,0.00014,19.62894]
[1777154874327,36.07,77551.56,10.0,-0.24069,0.00014,19.62535]
[1777154880084,36.07,77552.73,10.0,-0.24055,0.00014,19.61955]
[1777154883580,36.07,77552.08,10.0,-0.24065,0.00014,19.62362]
[1777154889147,36.08,77545.92,10.0,-0.24152,0.00014,19.66041]
[1777154890162,36.08,77545.92,10.0,-0.24152,0.00014,19.66041]
[1777154893487,36.08,77545.14,10.0,-0.24163,0.00014,19.6653]
[1777154898612,36.08,77544.24,10.0,-0.24177,0.00014,19.67108]
[1777154898745,36.08,77544.36,10.0,-0.24175,0.00014,19.6705]
[1777154904253,36.08,77545.13,10.0,-0.24167,0.00014,19.66685]
[1777154904785,36.08,77545.13,10.0,-0.24167,0.00014,19.66685]
[1777154910299,36.09,77544.88,10.0,-0.24172,0.00014,19.66906]
[1777154912042,36.09,77544.57,10.0,-0.24173,0.00014,19.66682]
[1777154913019,36.09,77544.17,10.0,-0.24179,0.00014,19.66927]
[1777154918354,36.09,77544.01,10.0,-0.24183,0.00014,19.67097]
[1777154923390,36.09,77543.6,10.0,-0.2419,0.00014,19.67399]
[1777154923839,36.09,77543.6,10.0,-0.2419,0.00014,19.67399]
[1777154929432,36.1,77542.01,10.0,-0.24213,0.00014,19.68383]
[1777154933002,36.1,77542.34,10.0,-0.24209,0.00014,19.68209]
[1777154938496,36.1,77541.94,10.0,-0.24216,0.00014,19.6849]
[1777154939926,36.1,77541.54,10.0,-0.24221,0.00014,19.68728]
[1777154940867,36.1,77540.18,10.0,-0.2424,0.00014,19.69525]
[1777154940902,36.1,77540.18,10.0,-0.2424,0.00014,19.69525]
[1777154940934,36.1,77540.18,10.0,-0.2424,0.00014,19.69525]
[1777154941517,36.1,77546.72,10.0,-0.2415,0.00014,19.65718]
[1777154941808,36.1,77546.72,10.0,-0.2415,0.00014,19.65718]
[1777154942523,36.1,77549.41,10.0,-0.24113,0.00014,19.64157]
[1777154947534,36.1,77548.35,10.0,-0.24128,0.00014,19.64784]
[1777154952442,36.1,77548.15,10.0,-0.24131,0.00014,19.64904]
[1777154952864,36.1,77548.15,10.0,-0.24131,0.00014,19.64919]
[1777154953601,36.1,77548.09,10.0,-0.24132,0.00014,19.64967]
[1777154958636,36.1,77548.51,10.0,-0.24128,0.00014,19.64791]
[1777154961913,36.1,77549.04,10.0,-0.24122,0.00014,19.64524]
[1777154962741,36.1,77547.68,10.0,-0.24141,0.00014,19.6532]
[1777154964678,36.1,77547.38,10.0,-0.24145,0.00014,19.655]
[1777154968421,36.1,77547.78,10.0,-0.2414,0.00014,19.65276]
[1777154976761,36.11,77547.17,10.0,-0.24146,0.00014,19.65244]
[1777154983235,36.11,77546.85,10.0,-0.2415,0.00014,19.65436]
[1777154990540,36.11,77546.52,10.0,-0.24155,0.00014,19.65655]
[1777154991235,36.11,77546.52,10.0,-0.24156,0.00014,19.65668]
[1777154994686,36.11,77546.53,10.0,-0.24156,0.00014,19.6567]
[1777154995190,36.11,77546.6,10.0,-0.24155,0.00014,19.65633]
[1777154995208,36.11,77546.6,10.0,-0.24155,0.00014,19.65633]
[1777154995901,36.11,77546.75,10.0,-0.24153,0.00014,19.65553]
[1777154996354,36.11,77546.75,10.0,-0.24153,0.00014,19.65553]
[1777154996402,36.11,77557.57,10.0,-0.24005,0.00014,19.5927]
[1777155001531,36.11,77561.18,10.0,-0.23956,0.00014,19.57174]
[1777155006991,36.11,77553.73,10.0,-0.24058,0.00014,19.6151]
[1777155008580,36.11,77553.41,10.0,-0.24062,0.00014,19.61693]
[1777155008590,36.11,77553.41,10.0,-0.24062,0.00014,19.61693]
[1777155008629,36.11,77545.84,10.0,-0.24165,0.00014,19.66081]
[1777155008787,36.11,77545.84,10.0,-0.24165,0.00014,19.66081]
[1777155010110,36.11,77538.04,10.0,-0.24272,0.00014,19.70591]
[1777155010268,36.11,77538.04,10.0,-0.24272,0.00014,19.70591]
[1777155010390,36.11,77538.04,10.0,-0.24272,0.00014,19.70591]
[1777155010485,36.11,77534.31,10.0,-0.24323,0.00014,19.72743]
[1777155012090,36.11,77538.46,10.0,-0.24266,0.00014,19.70342]
[1777155012138,36.11,77538.46,10.0,-0.24266,0.00014,19.70342]
[1777155016210,36.11,77541.26,10.0,-0.24228,0.00014,19.68729]
[1777155016213,36.11,77541.26,10.0,-0.24228,0.00014,19.68729]
[1777155016289,36.11,77541.26,10.0,-0.24228,0.00014,19.68732]
[1777155021663,36.11,77540.78,10.0,-0.24235,0.00014,19.69003]
[1777155029127,36.11,77538.81,10.0,-0.24261,0.00014,19.70116]
[1777155034165,36.11,77535.5,10.0,-0.24303,0.00014,19.71596]
[1777155037799,36.11,77534.11,10.0,-0.24322,0.00014,19.72388]
[1777155038193,36.1,77530.87,10.0,-0.24366,0.00014,19.74247]
[1777155040111,36.1,77530.11,10.0,-0.24377,0.00014,19.74688]
[1777155041619,36.1,77529.33,10.0,-0.24388,0.00014,19.75139]
[1777155042096,36.11,77530.43,10.0,-0.24372,0.00014,19.74506]
[1777155043783,36.11,77529.35,10.0,-0.24387,0.00014,19.75129]
[1777155045399,36.11,77529.35,10.0,-0.24387,0.00014,19.75131]
[1777155046957,36.11,77529.26,10.0,-0.24389,0.00014,19.75184]
[1777155048041,36.11,77529.26,10.0,-0.24389,0.00014,19.75185]
[1777155049051,36.11,77529.26,10.0,-0.24389,0.00014,19.75186]
[1777155050480,36.11,77529.26,10.0,-0.24389,0.00014,19.75186]
[1777155055041,36.11,77529.16,10.0,-0.2439,0.00014,19.75248]
[1777155057542,36.11,77529.16,10.0,-0.2439,0.00014,19.75249]
[1777155060740,36.11,77534.83,10.0,-0.24312,0.00014,19.71977]
[1777155062963,36.11,77534.89,10.0,-0.24312,0.00014,19.71954]
[1777155069307,36.11,77534.44,10.0,-0.24318,0.00014,19.72207]
[1777155074445,36.1,77535.95,10.0,-0.24296,0.00014,19.71314]
[1777155079514,36.1,77535.49,10.0,-0.24303,0.00014,19.71573]
[1777155083563,36.1,77535.49,10.0,-0.24302,0.00014,19.71569]
[1777155084909,36.1,77535.49,10.0,-0.24302,0.00014,19.71563]
[1777155085011,36.1,77535.49,10.0,-0.24302,0.00014,19.7156]
[1777155090558,36.1,77535.04,10.0,-0.24307,0.00014,19.71748]
[1777155095810,36.1,77532.08,10.0,-0.24343,0.00014,19.72996]
[1777155096610,36.1,77527.54,10.0,-0.24406,0.00014,19.75598]
[1777155098643,36.1,77527.2,10.0,-0.2441,0.00014,19.75788]
[1777155098650,36.1,77527.2,10.0,-0.2441,0.00014,19.75788]
[1777155098739,36.1,77527.13,10.0,-0.24411,0.00014,19.75822]
[1777155104667,36.1,77526.57,10.0,-0.24417,0.00014,19.7609]
[1777155110266,36.09,77526.6,10.0,-0.24416,0.00014,19.76039]
[1777155115744,36.09,77526.79,10.0,-0.24412,0.00014,19.7587]
[1777155120322,36.09,77526.62,10.0,-0.24414,0.00014,19.75936]
[1777155120824,36.09,77526.62,10.0,-0.24414,0.00014,19.75936]
[1777155121786,36.09,77526.64,10.0,-0.24413,0.00014,19.75899]
[1777155124585,36.09,77526.06,10.0,-0.24421,0.00014,19.76216]
[1777155125375,36.09,77525.97,10.0,-0.24421,0.00014,19.76233]
[1777155126995,36.09,77528.61,10.0,-0.24384,0.00014,19.74673]
[1777155132014,36.09,77526.95,10.0,-0.24406,0.00014,19.75599]
[1777155136326,36.08,77526.91,10.0,-0.24404,0.00014,19.75505]
[1777155138143,36.08,77526.91,10.0,-0.24404,0.00014,19.75505]
[1777155143241,36.08,77526.55,10.0,-0.24407,0.00014,19.75646]
[1777155144427,36.08,77526.55,10.0,-0.24406,0.00014,19.75597]
[1777155146463,36.07,77526.55,10.0,-0.24405,0.00014,19.75564]
[1777155150989,36.07,77535.08,10.0,-0.24286,0.00014,19.7055]
[1777155156024,36.07,77534.96,10.0,-0.24283,0.00014,19.7015]
[1777155159440,36.07,77534.96,10.0,-0.24283,0.00014,19.7015]
[1777155166094,36.07,77534.96,10.0,-0.24281,0.00014,19.70043]
[1777155171129,36.06,77534.65,10.0,-0.24284,0.00014,19.70167]
[1777155176164,36.06,77529.26,10.0,-0.24357,0.00014,19.73225]
[1777155180512,36.06,77528.13,10.0,-0.24371,0.00014,19.73834]
[1777155184336,36.06,77528.33,10.0,-0.24367,0.00014,19.73659]
[1777155184371,36.06,77529.06,10.0,-0.24357,0.00014,19.73222]
[1777155190201,36.06,77527.91,10.0,-0.24372,0.00014,19.73868]
[1777155196170,36.05,77528.36,10.0,-0.24365,0.00014,19.73573]
[1777155197982,36.05,77532.19,10.0,-0.24312,0.00014,19.71348]
[1777155198319,36.05,77533.44,10.0,-0.24295,0.00014,19.70622]
[1777155199807,36.05,77533.44,10.0,-0.24295,0.00014,19.70622]
[1777155199908,36.05,77533.15,10.0,-0.24298,0.00014,19.70766]
[1777155200371,36.05,77533.15,10.0,-0.24298,0.00014,19.70766]
[1777155200472,36.05,77532.87,10.0,-0.24302,0.00014,19.70928]
[1777155206778,36.05,77532.9,10.0,-0.24301,0.00014,19.70887]
[1777155207145,36.05,77533.32,10.0,-0.24294,0.00014,19.70583]
[1777155212249,36.05,77533.33,10.0,-0.2429,0.00014,19.70113]
[1777155218458,36.04,77533.98,10.0,-0.24279,0.00014,19.69659]
[1777155222434,36.04,77533.65,10.0,-0.24283,0.00014,19.69819]
[1777155230788,36.04,77533.46,10.0,-0.24285,0.00014,19.6988]
[1777155232281,36.04,77533.57,10.0,-0.24282,0.00014,19.69757]
[1777155232618,36.04,77533.57,10.0,-0.24282,0.00014,19.69757]
[1777155234848,36.04,77533.67,10.0,-0.2428,0.00014,19.6969]
[1777155237429,36.04,77534.3,10.0,-0.24271,0.00014,19.69307]
[1777155242652,36.04,77534.25,10.0,-0.2427,0.00014,19.69275]
[1777155249676,36.03,77534.48,10.0,-0.24266,0.00014,19.69079]
[1777155250079,36.03,77534.48,10.0,-0.24266,0.00014,19.69079]
[1777155251922,36.03,77534.32,10.0,-0.24268,0.00014,19.69163]
[1777155252720,36.03,77534.48,10.0,-0.24265,0.00014,19.69061]
[1777155257054,36.03,77534.12,10.0,-0.24269,0.00014,19.69227]
[1777155260936,36.03,77532.05,10.0,-0.24297,0.00014,19.70399]
[1777155261901,36.03,77532.34,10.0,-0.24293,0.00014,19.7022]
[1777155261920,36.03,77532.34,10.0,-0.24293,0.00014,19.7022]
[1777155262002,36.03,77532.34,10.0,-0.24293,0.00014,19.70209]
[1777155269625,36.03,77532.35,10.0,-0.24292,0.00014,19.70183]
[1777155271309,36.01,77532.87,10.0,-0.24277,0.00014,19.69542]
[1777155271832,36.01,77533.25,10.0,-0.24269,0.00014,19.68895]
[1777155276867,36.01,77533.77,10.0,-0.2426,0.00014,19.68544]
[1777155282014,36.01,77533.9,10.0,-0.24258,0.00014,19.6843]
[1777155282951,36.01,77533.81,10.0,-0.24259,0.00014,19.68472]
[1777155283791,36.01,77533.81,10.0,-0.24259,0.00014,19.68462]
[1777155287009,36.01,77533.81,10.0,-0.24258,0.00014,19.68431]
[1777155288631,36.01,77533.81,10.0,-0.24258,0.00014,19.68421]
[1777155289409,36.01,77533.96,10.0,-0.24255,0.00014,19.68312]
[1777155290273,36.01,77533.89,10.0,-0.24256,0.00014,19.68342]
[1777155291189,36.01,77533.89,10.0,-0.24256,0.00014,19.68342]
[1777155294721,36.01,77533.82,10.0,-0.24256,0.00014,19.68341]
[1777155299837,36.0,77531.84,10.0,-0.24282,0.00014,19.69442]
[1777155300438,36.0,77530.81,10.0,-0.24296,0.00014,19.7003]
[1777155300459,36.0,77530.81,10.0,-0.24296,0.00014,19.7003]
[1777155301048,36.0,77526.66,10.0,-0.24353,0.00014,19.72435]
[1777155307171,36.0,77525.96,10.0,-0.24363,0.00014,19.72825]
[1777155314091,36.0,77526.81,10.0,-0.2435,0.00014,19.7231]
[1777155314128,36.0,77526.81,10.0,-0.2435,0.00014,19.7231]
[1777155314382,36.0,77526.81,10.0,-0.2435,0.00014,19.7231]
[1777155314420,36.0,77526.81,10.0,-0.2435,0.00014,19.72305]
[1777155318134,36.0,77526.78,10.0,-0.2435,0.00014,19.7231]
[1777155320902,36.0,77526.74,10.0,-0.2435,0.00014,19.72284]
[1777155321829,36.0,77526.74,10.0,-0.24349,0.00014,19.72259]
[1777155324568,36.0,77526.74,10.0,-0.24349,0.00014,19.72236]
[1777155331021,35.99,77526.39,10.0,-0.24352,0.00014,19.72369]
[1777155336366,35.99,77527.61,10.0,-0.2433,0.00014,19.71168]
[1777155341400,35.99,77530.18,10.0,-0.24294,0.00014,19.6963]
[1777155347443,35.99,77530.5,10.0,-0.24288,0.00014,19.69395]
[1777155355102,35.99,77530.5,10.0,-0.24288,0.00014,19.69371]
[1777155360299,35.98,77532.31,10.0,-0.24261,0.00014,19.68251]
[1777155370603,35.98,77535.43,10.0,-0.24216,0.00014,19.66361]
[1777155376648,35.98,77538.66,10.0,-0.24171,0.00014,19.64451]
[1777155379235,35.98,77542.04,10.0,-0.24124,0.00014,19.62474]
[1777155380505,35.98,77540.97,10.0,-0.24139,0.00014,19.63096]
[1777155380675,35.98,77541.16,10.0,-0.24136,0.00014,19.62984]
[1777155381835,35.98,77541.16,10.0,-0.24136,0.00014,19.62984]
[1777155381836,35.98,77541.77,10.0,-0.24128,0.00014,19.62605]
[1777155388564,35.98,77542.05,10.0,-0.24124,0.00014,19.62438]
[1777155394362,35.98,77542.37,10.0,-0.24116,0.00014,19.61827]
[1777155399816,35.98,77542.37,10.0,-0.24116,0.00014,19.61825]
[1777155405035,35.98,77542.37,10.0,-0.24116,0.00014,19.61821]
[1777155411104,35.98,77542.38,10.0,-0.24116,0.00014,19.61811]
[1777155416287,35.98,77542.38,10.0,-0.24116,0.00014,19.6181]
[1777155421994,35.98,77542.61,10.0,-0.24112,0.00014,19.6167]
[1777155427773,35.98,77542.61,10.0,-0.24112,0.00014,19.61667]
[1777155434778,35.98,77542.61,10.0,-0.24112,0.00014,19.61663]
[1777155445138,35.98,77542.61,10.0,-0.24112,0.00014,19.61654]
[1777155450847,35.98,77541.63,10.0,-0.24125,0.00014,19.62223]
[1777155450948,35.98,77541.63,10.0,-0.24125,0.00014,19.62219]
[1777155458781,35.98,77541.63,10.0,-0.24122,0.00014,19.61779]
[1777155464275,35.97,77541.77,10.0,-0.24117,0.00014,19.61578]
[1777155474784,35.97,77541.63,10.0,-0.24119,0.00014,19.61638]
[1777155474860,35.97,77541.63,10.0,-0.24119,0.00014,19.61638]
[1777155475186,35.97,77541.63,10.0,-0.24119,0.00014,19.61638]
[1777155475234,35.97,77541.63,10.0,-0.24119,0.00014,19.61638]
[1777155474871,35.97,77541.63,10.0,-0.24116,0.00014,19.61544]
[1777155475816,35.97,77541.63,10.0,-0.24116,0.00014,19.61544]
[1777155475839,35.97,77538.94,10.0,-0.24153,0.00014,19.63113]
[1777155476890,35.97,77538.94,10.0,-0.24153,0.00014,19.63113]
[1777155481998,35.96,77532.93,10.0,-0.24235,0.00014,19.66539]
[1777155485105,35.96,77533.47,10.0,-0.24226,0.00014,19.66166]
[1777155485297,35.96,77533.47,10.0,-0.24226,0.00014,19.66152]
[1777155486194,35.96,77533.47,10.0,-0.24225,0.00014,19.66128]
[1777155491222,35.95,77534.41,10.0,-0.24209,0.00014,19.65462]
[1777155496369,35.95,77531.53,10.0,-0.24247,0.00014,19.67038]
[1777155502865,35.95,77530.52,10.0,-0.24257,0.00014,19.67474]
[1777155506221,35.94,77530.92,10.0,-0.24251,0.00014,19.67216]
[1777155506979,35.94,77530.94,10.0,-0.24249,0.00014,19.6713]
[1777155512613,35.93,77530.92,10.0,-0.24243,0.00014,19.66552]
[1777155518654,35.93,77530.73,10.0,-0.24242,0.00014,19.66518]
[1777155525704,35.92,77530.83,10.0,-0.24237,0.00014,19.66294]
[1777155528467,35.92,77530.81,10.0,-0.24235,0.00014,19.66236]
[1777155535773,35.91,77531.38,10.0,-0.24224,0.00014,19.65739]
[1777155537546,35.91,77532.47,10.0,-0.24208,0.00014,19.6508]
[1777155538642,35.91,77532.61,10.0,-0.24205,0.00014,19.64954]
[1777155544837,35.91,77531.9,10.0,-0.24212,0.00014,19.65237]
[1777155550130,35.9,77531.9,10.0,-0.24212,0.00014,19.65215]
[1777155551181,35.9,77531.9,10.0,-0.24209,0.00014,19.65106]
[1777155554215,35.9,77531.88,10.0,-0.24209,0.00014,19.65096]
[1777155559942,35.89,77531.71,10.0,-0.24207,0.00014,19.65021]
[1777155564977,35.89,77531.84,10.0,-0.24203,0.00014,19.64817]
[1777155570012,35.88,77531.77,10.0,-0.24201,0.00014,19.64751]
[1777155575030,35.88,77531.77,10.0,-0.24196,0.00014,19.6425]
[1777155580083,35.88,77530.97,10.0,-0.24204,0.00014,19.64591]
[1777155583842,35.88,77530.97,10.0,-0.24204,0.00014,19.64591]
[1777155589146,35.87,77531.13,10.0,-0.24198,0.00014,19.64311]
[1777155598209,35.86,77530.96,10.0,-0.24196,0.00014,19.64227]
[1777155606265,35.85,77531.71,10.0,-0.24182,0.00014,19.63633]
[1777155611642,35.85,77531.6,10.0,-0.24183,0.00014,19.63678]
[1777155617341,35.85,77532.41,10.0,-0.24168,0.00014,19.63013]
[1777155622377,35.84,77534.28,10.0,-0.2414,0.00014,19.61829]
[1777155629492,35.84,77534.23,10.0,-0.24139,0.00014,19.61788]
[1777155635470,35.83,77536.93,10.0,-0.24095,0.00014,19.59638]
[1777155642648,35.83,77536.91,10.0,-0.24094,0.00014,19.59602]
[1777155645436,35.83,77536.66,10.0,-0.24096,0.00014,19.59653]
[1777155646829,35.83,77536.66,10.0,-0.24095,0.00014,19.59636]
[1777155647751,35.83,77536.65,10.0,-0.24095,0.00014,19.59626]
[1777155648646,35.83,77536.65,10.0,-0.24094,0.00014,19.59593]
[1777155657076,35.82,77536.58,10.0,-0.24093,0.00014,19.59552]
[1777155662963,35.82,77536.58,10.0,-0.2409,0.00014,19.5942]
[1777155667497,35.82,77536.58,10.0,-0.2409,0.00014,19.59387]
[1777155670073,35.81,77536.58,10.0,-0.24088,0.00014,19.59321]
[1777155670723,35.81,77536.58,10.0,-0.24087,0.00014,19.59272]
[1777155675751,35.81,77537.73,10.0,-0.24069,0.00014,19.58516]
[1777155681237,35.81,77537.75,10.0,-0.24067,0.00014,19.58425]
[1777155687174,35.81,77537.73,10.0,-0.24067,0.00014,19.58406]
[1777155692873,35.8,77541.76,10.0,-0.24005,0.00014,19.55463]
[1777155698053,35.8,77541.53,10.0,-0.24008,0.00014,19.55585]
[1777155701522,35.8,77542.54,10.0,-0.23992,0.00014,19.54911]
[1777155706572,35.79,77542.44,10.0,-0.23991,0.00014,19.54877]
[1777155711889,35.79,77542.81,10.0,-0.23985,0.00014,19.54605]
[1777155717042,35.79,77542.51,10.0,-0.23987,0.00014,19.54698]
[1777155720495,35.79,77542.51,10.0,-0.23987,0.00014,19.54685]
[1777155723452,35.78,77544.52,10.0,-0.23958,0.00014,19.53445]
[1777155726182,35.78,77544.57,10.0,-0.23956,0.00014,19.53378]
[1777155730735,35.78,77556.4,10.0,-0.23792,0.00014,19.46332]
[1777155732739,35.78,77556.24,10.0,-0.23794,0.00014,19.46404]
[1777155739707,35.78,77556.34,10.0,-0.23792,0.00014,19.46336]
[1777155744781,35.78,77556.34,10.0,-0.23791,0.00014,19.46296]
[1777155755310,35.78,77556.46,10.0,-0.23785,0.00014,19.45757]
[1777155760917,35.78,77556.46,10.0,-0.23785,0.00014,19.45757]
[1777155763346,35.77,77556.46,10.0,-0.23785,0.00014,19.45726]
[1777155763448,35.77,77556.46,10.0,-0.23784,0.00014,19.45722]
[1777155769932,35.77,77555.77,10.0,-0.23792,0.00014,19.46054]
[1777155775501,35.77,77555.77,10.0,-0.23791,0.00014,19.45977]
[1777155781492,35.76,77556.05,10.0,-0.23784,0.00014,19.45688]
[1777155794582,35.76,77555.75,10.0,-0.23784,0.00014,19.45669]
[1777155800625,35.75,77555.82,10.0,-0.23781,0.00014,19.45537]
[1777155806116,35.75,77555.75,10.0,-0.23781,0.00014,19.45564]
[1777155811538,35.75,77555.75,10.0,-0.23778,0.00014,19.4543]
[1777155818457,35.74,77555.86,10.0,-0.23772,0.00014,19.44861]
[1777155823787,35.74,77555.86,10.0,-0.2377,0.00014,19.44762]
[1777155829029,35.74,77555.86,10.0,-0.23769,0.00014,19.4472]
[1777155829074,35.74,77555.86,10.0,-0.23769,0.00014,19.4472]
[1777155834489,35.74,77555.86,10.0,-0.23766,0.00014,19.44611]
[1777155834591,35.73,77555.86,10.0,-0.23766,0.00014,19.44595]
[1777155837132,35.73,77555.86,10.0,-0.23766,0.00014,19.44595]
[1777155837463,35.73,77555.86,10.0,-0.23766,0.00014,19.44597]
[1777155842920,35.73,77555.98,10.0,-0.23763,0.00014,19.44446]
[1777155847957,35.73,77555.86,10.0,-0.23763,0.00014,19.44454]
[1777155856173,35.73,77555.86,10.0,-0.23761,0.00014,19.4436]
[1777155861477,35.72,77555.86,10.0,-0.23759,0.00014,19.44266]
[1777155866511,35.72,77555.86,10.0,-0.23757,0.00014,19.44175]
[1777155872616,35.72,77555.86,10.0,-0.23755,0.00014,19.44085]
[1777155877628,35.71,77555.89,10.0,-0.23749,0.00014,19.43575]
[1777155883093,35.71,77555.88,10.0,-0.23748,0.00014,19.43494]
[1777155890250,35.71,77555.87,10.0,-0.23745,0.00014,19.43386]
[1777155898307,35.7,77555.87,10.0,-0.23743,0.00014,19.43261]
[1777155903342,35.7,77555.72,10.0,-0.23743,0.00014,19.43281]
[1777155911402,35.69,77555.72,10.0,-0.23741,0.00014,19.43172]
[1777155916437,35.69,77555.94,10.0,-0.23736,0.00014,19.42978]
[1777155921482,35.69,77556.01,10.0,-0.23734,0.00014,19.42875]
[1777155926533,35.69,77556.41,10.0,-0.23727,0.00014,19.42589]
[1777155932472,35.69,77556.41,10.0,-0.23727,0.00014,19.42578]
[1777155938776,35.68,77556.41,10.0,-0.23722,0.00014,19.42068]
[1777155947674,35.68,77556.42,10.0,-0.23719,0.00014,19.41921]
[1777155952966,35.68,77556.4,10.0,-0.23718,0.00014,19.41889]
[1777155957996,35.67,77556.4,10.0,-0.23716,0.00014,19.41822]
[1777155964774,35.67,77556.45,10.0,-0.23714,0.00014,19.41725]
[1777155972850,35.67,77556.47,10.0,-0.23712,0.00014,19.41612]
[1777155978772,35.67,77556.67,10.0,-0.23708,0.00014,19.41449]
[1777155988964,35.66,77556.4,10.0,-0.23709,0.00014,19.41474]
[1777155997917,35.66,77556.4,10.0,-0.23704,0.00014,19.40999]
[1777156003304,35.66,77556.4,10.0,-0.23702,0.00014,19.40901]
[1777156007751,35.65,77556.57,10.0,-0.23699,0.00014,19.40758]
[1777156007812,35.65,77556.57,10.0,-0.23699,0.00014,19.40758]
[1777156007780,35.65,77556.74,10.0,-0.23696,0.00014,19.40647]
[1777156010116,35.65,77565.25,10.0,-0.23579,0.00014,19.35547]
[1777156015152,35.65,77567.54,10.0,-0.23546,0.00014,19.34118]
[1777156020292,35.65,77567.69,10.0,-0.23543,0.00014,19.33983]
[1777156020897,35.65,77567.65,10.0,-0.23543,0.00014,19.33995]
[1777156021194,35.65,77564.43,10.0,-0.23587,0.00014,19.35906]
[1777156026518,35.65,77560.69,10.0,-0.23638,0.00014,19.3812]
[1777156027020,35.65,77560.63,10.0,-0.23639,0.00014,19.38138]
[1777156027205,35.65,77560.63,10.0,-0.23639,0.00014,19.38138]
[1777156027380,35.65,77558.49,10.0,-0.23668,0.00014,19.39413]
[1777156033286,35.64,77553.84,10.0,-0.23731,0.00014,19.4215]
[1777156037046,35.64,77553.54,10.0,-0.23735,0.00014,19.42314]
[1777156037313,35.64,77553.54,10.0,-0.23735,0.00014,19.42314]
[1777156037313,35.64,77553.15,10.0,-0.23741,0.00014,19.42541]
[1777156042349,35.64,77554.39,10.0,-0.23722,0.00014,19.41739]
[1777156047384,35.64,77554.36,10.0,-0.23721,0.00014,19.41685]
[1777156053426,35.64,77556.42,10.0,-0.23688,0.00014,19.39958]
[1777156058443,35.63,77556.19,10.0,-0.2369,0.00014,19.40044]
[1777156064502,35.63,77557.37,10.0,-0.23671,0.00014,19.39242]
[1777156071104,35.63,77557.75,10.0,-0.23665,0.00014,19.38963]
[1777156077593,35.62,77557.87,10.0,-0.2366,0.00014,19.38763]
[1777156081741,35.62,77557.72,10.0,-0.23661,0.00014,19.3881]
[1777156081840,35.62,77561.22,10.0,-0.23613,0.00014,19.36705]
[1777156087664,35.62,77562.4,10.0,-0.23595,0.00014,19.35924]
[1777156092973,35.62,77562.4,10.0,-0.23595,0.00014,19.35924]
[1777156098888,35.61,77563.53,10.0,-0.23576,0.00014,19.35119]
[1777156100676,35.61,77563.41,10.0,-0.23577,0.00014,19.35166]
[1777156105157,35.61,77563.58,10.0,-0.23574,0.00014,19.35014]
[1777156108536,35.61,77563.58,10.0,-0.23573,0.00014,19.34975]
[1777156113864,35.61,77564.26,10.0,-0.23559,0.00014,19.34073]
[1777156122171,35.61,77563.94,10.0,-0.23563,0.00014,19.34252]
[1777156127944,35.6,77564.77,10.0,-0.23548,0.00014,19.33584]
[1777156132978,35.6,77564.57,10.0,-0.23549,0.00014,19.33643]
[1777156135035,35.6,77564.57,10.0,-0.23549,0.00014,19.3363]
[1777156136873,35.6,77564.57,10.0,-0.23549,0.00014,19.33606]
[1777156145973,35.59,77564.09,10.0,-0.23554,0.00014,19.33844]
[1777156151947,35.59,77563.61,10.0,-0.23558,0.00014,19.34007]
[1777156157059,35.59,77564.15,10.0,-0.23549,0.00014,19.33608]
[1777156159879,35.59,77564.16,10.0,-0.23548,0.00014,19.3359]
[1777156165527,35.58,77564.14,10.0,-0.23547,0.00014,19.33504]
[1777156171249,35.58,77564.01,10.0,-0.23544,0.00014,19.33089]
[1777156178185,35.58,77564.01,10.0,-0.23543,0.00014,19.33042]
[1777156178227,35.58,77564.01,10.0,-0.23543,0.00014,19.33042]
[1777156178235,35.58,77564.01,10.0,-0.23543,0.00014,19.33042]
[1777156178374,35.58,77564.01,10.0,-0.23543,0.00014,19.33042]
[1777156178564,35.58,77564.01,10.0,-0.23543,0.00014,19.33042]
[1777156178787,35.58,77564.01,10.0,-0.23543,0.00014,19.33042]
[1777156178897,35.58,77565.89,10.0,-0.23516,0.00014,19.3186]
[1777156179935,35.58,77565.89,10.0,-0.23516,0.00014,19.3186]
[1777156180036,35.58,77589.07,10.0,-0.23198,0.00014,19.17908]
[1777156182065,35.58,77595.71,10.0,-0.23107,0.00014,19.13896]
[1777156182857,35.58,77595.71,10.0,-0.23107,0.00014,19.13896]
[1777156182941,35.58,77596.14,10.0,-0.23101,0.00014,19.13624]
[1777156184198,35.58,77596.49,10.0,-0.23096,0.00014,19.13413]
[1777156184947,35.58,77596.49,10.0,-0.23096,0.00014,19.13413]
[1777156187861,35.57,77595.22,10.0,-0.23112,0.00014,19.14099]
[1777156189193,35.57,77595.25,10.0,-0.2311,0.00014,19.14035]
[1777156189748,35.57,77595.25,10.0,-0.2311,0.00014,19.14024]
[1777156193337,35.57,77594.54,10.0,-0.23119,0.00014,19.14418]
[1777156193493,35.57,77594.54,10.0,-0.23119,0.00014,19.14418]
[1777156193730,35.57,77594.54,10.0,-0.23119,0.00014,19.14418]
[1777156193814,35.57,77582.71,10.0,-0.2328,0.00014,19.21549]
[1777156196519,35.57,77575.84,10.0,-0.23374,0.00014,19.25657]
[1777156197297,35.57,77576.57,10.0,-0.23364,0.00014,19.25218]
[1777156197642,35.57,77578.43,10.0,-0.23338,0.00014,19.24078]
[1777156203483,35.57,77583.8,10.0,-0.23263,0.00014,19.208]
[1777156208527,35.56,77587.95,10.0,-0.23206,0.00014,19.18272]
[1777156208629,35.56,77588.06,10.0,-0.23205,0.00014,19.18206]
[1777156213711,35.56,77593.6,10.0,-0.23129,0.00014,19.14839]
[1777156218487,35.56,77596.83,10.0,-0.23084,0.00014,19.12871]
[1777156223987,35.56,77597.14,10.0,-0.2308,0.00014,19.12679]
[1777156224037,35.56,77597.14,10.0,-0.2308,0.00014,19.12679]
[1777156224311,35.56,77597.44,10.0,-0.23076,0.00014,19.12496]
[1777156224896,35.56,77597.44,10.0,-0.23076,0.00014,19.12496]
[1777156224998,35.56,77602.88,10.0,-0.23002,0.00014,19.09199]
[1777156225143,35.56,77602.88,10.0,-0.23002,0.00014,19.09199]
[1777156225172,35.56,77602.88,10.0,-0.23002,0.00014,19.09199]
[1777156225406,35.56,77602.88,10.0,-0.23002,0.00014,19.09199]
[1777156228168,35.56,77616.1,10.0,-0.22822,0.00014,19.0114]
[1777156228804,35.56,77616.43,10.0,-0.22817,0.00014,19.00922]
[1777156232137,35.56,77621.17,10.0,-0.2275,0.00013,18.97591]
[1777156232386,35.56,77621.17,10.0,-0.2275,0.00013,18.97591]
[1777156232548,35.56,77621.17,10.0,-0.2275,0.00013,18.97591]
[1777156232552,35.56,77621.17,10.0,-0.2275,0.00013,18.97591]
[1777156232665,35.56,77621.17,10.0,-0.2275,0.00013,18.97591]
[1777156232961,35.56,77621.17,10.0,-0.2275,0.00013,18.97591]
[1777156233017,35.56,77621.17,10.0,-0.2275,0.00013,18.97591]
[1777156233069,35.56,77621.17,10.0,-0.2275,0.00013,18.97591]
[1777156233033,35.56,77631.58,10.0,-0.22609,0.00013,18.91221]
[1777156233573,35.56,77631.58,10.0,-0.22609,0.00013,18.91221]
[1777156233716,35.56,77631.58,10.0,-0.22609,0.00013,18.91221]
[1777156233732,35.56,77631.58,10.0,-0.22609,0.00013,18.91221]
[1777156233920,35.56,77631.58,10.0,-0.22609,0.00013,18.91221]
[1777156234122,35.56,77640.72,10.0,-0.22486,0.00013,18.85605]
[1777156236006,35.56,77629.74,10.0,-0.22634,0.00013,18.92345]
[1777156236189,35.56,77629.74,10.0,-0.22634,0.00013,18.92345]
[1777156241452,35.56,77625.27,10.0,-0.22694,0.00013,18.95078]
[1777156246799,35.56,77625.98,10.0,-0.22685,0.00013,18.94649]
[1777156248851,35.56,77625.71,10.0,-0.22688,0.00013,18.94816]
[1777156248876,35.56,77625.71,10.0,-0.22688,0.00013,18.94818]
[1777156253157,35.56,77625.72,10.0,-0.22688,0.00013,18.94775]
[1777156263109,35.56,77626.16,10.0,-0.22681,0.00013,18.94464]
[1777156264977,35.56,77632.69,10.0,-0.22592,0.00013,18.90427]
[1777156265278,35.56,77634.25,10.0,-0.22571,0.00013,18.89469]
[1777156267417,35.56,77635.7,10.0,-0.22551,0.00013,18.88578]
[1777156270109,35.56,77636.32,10.0,-0.22543,0.00013,18.88196]
[1777156273534,35.56,77636.7,10.0,-0.22538,0.00013,18.87958]
[1777156279024,35.56,77637.93,10.0,-0.22521,0.00013,18.87192]
[1777156279377,35.56,77637.93,10.0,-0.22521,0.00013,18.87192]
[1777156281906,35.56,77641.02,10.0,-0.22479,0.00013,18.85294]
[1777156284198,35.56,77643.73,10.0,-0.22443,0.00013,18.83623]
[1777156284922,35.56,77643.73,10.0,-0.22443,0.00013,18.83623]
[1777156284931,35.56,77643.73,10.0,-0.22443,0.00013,18.83623]
[1777156284936,35.56,77643.73,10.0,-0.22443,0.00013,18.83623]
[1777156284985,35.56,77643.73,10.0,-0.22443,0.00013,18.83623]
[1777156285068,35.55,77644.34,10.0,-0.22434,0.00013,18.83235]
[1777156287866,35.55,77647.97,10.0,-0.22385,0.00013,18.80964]
[1777156288088,35.55,77647.87,10.0,-0.22386,0.00013,18.81006]
[1777156293123,35.55,77646.53,10.0,-0.224,0.00013,18.81366]
[1777156298158,35.55,77647.59,10.0,-0.22385,0.00013,18.80676]
[1777156301812,35.55,77646.91,10.0,-0.22393,0.00013,18.81072]
[1777156304382,35.55,77647.14,10.0,-0.2239,0.00013,18.80908]
[1777156305206,35.55,77646.99,10.0,-0.22392,0.00013,18.80994]
[1777156309582,35.55,77646.13,10.0,-0.22403,0.00013,18.81503]
[1777156309625,35.55,77646.13,10.0,-0.22403,0.00013,18.81496]
[1777156310391,35.55,77646.13,10.0,-0.22403,0.00013,18.81496]
[1777156310423,35.55,77646.13,10.0,-0.22403,0.00013,18.81487]
[1777156316284,35.54,77646.1,10.0,-0.224,0.00013,18.81385]
[1777156322783,35.54,77646.58,10.0,-0.22392,0.00013,18.8101]
[1777156323937,35.54,77646.97,10.0,-0.22386,0.00013,18.80712]
[1777156323987,35.54,77646.29,10.0,-0.22395,0.00013,18.8111]
[1777156329374,35.54,77646.55,10.0,-0.2239,0.00013,18.80911]
[1777156335138,35.54,77646.2,10.0,-0.22395,0.00013,18.81103]
[1777156340452,35.53,77646.92,10.0,-0.22384,0.00013,18.80602]
[1777156345487,35.53,77646.5,10.0,-0.22389,0.00013,18.80824]
[1777156350522,35.53,77647.52,10.0,-0.22374,0.00013,18.80163]
[1777156354507,35.53,77647.6,10.0,-0.2237,0.00013,18.7967]
[1777156354813,35.53,77647.6,10.0,-0.2237,0.00013,18.7967]
[1777156357414,35.53,77647.57,10.0,-0.2237,0.00013,18.79676]
[1777156362270,35.53,77648.06,10.0,-0.22362,0.00013,18.79335]
[1777156363376,35.53,77648.0,10.0,-0.22363,0.00013,18.79366]
[1777156363612,35.53,77648.53,10.0,-0.22356,0.00013,18.79033]
[1777156368863,35.52,77648.06,10.0,-0.2236,0.00013,18.79233]
[1777156371623,35.52,77650.69,10.0,-0.22324,0.00013,18.77579]
[1777156377383,35.52,77653.47,10.0,-0.22285,0.00013,18.75773]
[1777156381982,35.52,77653.37,10.0,-0.22285,0.00013,18.75775]
[1777156382534,35.52,77653.37,10.0,-0.22285,0.00013,18.75745]
[1777156388789,35.51,77654.96,10.0,-0.22261,0.00013,18.74674]
[1777156390133,35.51,77654.96,10.0,-0.22261,0.00013,18.74674]
[1777156391810,35.51,77645.77,10.0,-0.22383,0.00013,18.80292]
[1777156392538,35.51,77645.77,10.0,-0.22383,0.00013,18.80292]
[1777156395146,35.51,77646.01,10.0,-0.22379,0.00013,18.80086]
[1777156395260,35.51,77642.17,10.0,-0.2243,0.00013,18.82427]
[1777156398908,35.51,77638.04,10.0,-0.22485,0.00013,18.84929]
[1777156399102,35.51,77637.55,10.0,-0.22491,0.00013,18.85216]
[1777156400730,35.51,77634.21,10.0,-0.22536,0.00013,18.87266]
[1777156406186,35.51,77633.93,10.0,-0.22539,0.00013,18.87413]
[1777156411950,35.51,77632.23,10.0,-0.22558,0.00013,18.88003]
[1777156413204,35.51,77632.23,10.0,-0.22558,0.00013,18.88003]
[1777156413259,35.51,77631.84,10.0,-0.22563,0.00013,18.88238]
[1777156413906,35.51,77631.84,10.0,-0.22563,0.00013,18.88238]
[1777156413964,35.51,77636.57,10.0,-0.22499,0.00013,18.85321]
[1777156418999,35.51,77637.49,10.0,-0.22487,0.00013,18.84754]
[1777156421379,35.51,77639.62,10.0,-0.22458,0.00013,18.83446]
[1777156421409,35.51,77639.62,10.0,-0.22458,0.00013,18.83446]
[1777156421753,35.51,77639.62,10.0,-0.22458,0.00013,18.83446]
[1777156422020,35.51,77643.49,10.0,-0.22406,0.00013,18.81056]
[1777156427054,35.5,77648.24,10.0,-0.22342,0.00013,18.78107]
[1777156433097,35.5,77648.35,10.0,-0.2234,0.00013,18.78013]
[1777156438390,35.5,77647.39,10.0,-0.22353,0.00013,18.78589]
[1777156444173,35.5,77646.85,10.0,-0.22359,0.00013,18.78872]
[1777156453237,35.5,77646.13,10.0,-0.22367,0.00013,18.79246]
[1777156456915,35.5,77646.4,10.0,-0.22363,0.00013,18.79062]
[1777156462923,35.5,77646.53,10.0,-0.2236,0.00013,18.78938]
[1777156464854,35.5,77646.2,10.0,-0.22364,0.00013,18.79104]
[1777156465321,35.5,77646.28,10.0,-0.22363,0.00013,18.79045]
[1777156470333,35.49,77646.51,10.0,-0.22357,0.00013,18.78795]
[1777156475392,35.49,77646.45,10.0,-0.22353,0.00013,18.783]
[1777156481548,35.49,77646.38,10.0,-0.22352,0.00013,18.78257]
[1777156489021,35.48,77646.41,10.0,-0.22348,0.00013,18.78086]
[1777156494739,35.48,77646.36,10.0,-0.22346,0.00013,18.77965]
[1777156500569,35.47,77646.7,10.0,-0.22338,0.00013,18.77605]
[1777156505604,35.47,77647.03,10.0,-0.22332,0.00013,18.77295]
[1777156510639,35.46,77647.06,10.0,-0.22329,0.00013,18.77171]
[1777156515789,35.46,77649.44,10.0,-0.22295,0.00013,18.75622]
[1777156521531,35.46,77649.32,10.0,-0.22295,0.00013,18.75585]
[1777156522239,35.46,77649.32,10.0,-0.22295,0.00013,18.75585]
[1777156536820,35.45,77648.98,10.0,-0.2229,0.00013,18.75101]
[1777156539256,35.45,77648.98,10.0,-0.2229,0.00013,18.75101]
[1777156544876,35.44,77649.18,10.0,-0.22285,0.00013,18.74865]
[1777156546586,35.44,77648.97,10.0,-0.22288,0.00013,18.74981]
[1777156551648,35.44,77645.31,10.0,-0.22335,0.00013,18.77169]
[1777156559774,35.44,77645.35,10.0,-0.22334,0.00013,18.77079]
[1777156565166,35.43,77645.63,10.0,-0.22326,0.00013,18.76737]
[1777156573399,35.43,77645.63,10.0,-0.22324,0.00013,18.76634]
[1777156573400,35.43,77645.63,10.0,-0.22324,0.00013,18.76634]
[1777156577614,35.43,77645.63,10.0,-0.22322,0.00013,18.76547]
[1777156582682,35.42,77647.66,10.0,-0.22293,0.00013,18.75172]
[1777156588178,35.42,77648.2,10.0,-0.22283,0.00013,18.74751]
[1777156593370,35.42,77648.2,10.0,-0.22279,0.00013,18.74286]
[1777156601269,35.41,77648.13,10.0,-0.22278,0.00013,18.74208]
[1777156605504,35.41,77648.13,10.0,-0.22278,0.00013,18.74208]
[1777156609293,35.41,77648.13,10.0,-0.22277,0.00013,18.74153]
[1777156616501,35.41,77648.13,10.0,-0.22276,0.00013,18.74098]
[1777156617041,35.41,77648.13,10.0,-0.22276,0.00013,18.74098]
[1777156622418,35.41,77648.09,10.0,-0.22274,0.00013,18.7401]
[1777156624827,35.41,77648.09,10.0,-0.22274,0.00013,18.7401]
[1777156624852,35.41,77648.09,10.0,-0.22274,0.00013,18.7401]
[1777156625870,35.41,77645.4,10.0,-0.22309,0.00013,18.75644]
[1777156634136,35.4,77641.75,10.0,-0.22357,0.00013,18.7783]
[1777156635852,35.4,77641.75,10.0,-0.22356,0.00013,18.77771]
[1777156636516,35.4,77641.49,10.0,-0.22359,0.00013,18.77914]
[1777156641545,35.4,77641.43,10.0,-0.22359,0.00013,18.77946]
[1777156647197,35.4,77641.06,10.0,-0.22364,0.00013,18.78152]
[1777156651857,35.4,77640.97,10.0,-0.22365,0.00013,18.7819]
[1777156652307,35.4,77640.97,10.0,-0.22365,0.00013,18.7819]
[1777156653183,35.4,77640.97,10.0,-0.22361,0.00013,18.77759]
[1777156658670,35.4,77640.87,10.0,-0.22362,0.00013,18.77801]
[1777156663706,35.4,77640.56,10.0,-0.22366,0.00013,18.77975]
[1777156669748,35.4,77639.74,10.0,-0.22377,0.00013,18.78458]
[1777156674783,35.4,77639.35,10.0,-0.22381,0.00013,18.78678]
[1777156679163,35.4,77638.7,10.0,-0.2239,0.00013,18.79066]
[1777156679834,35.39,77635.15,10.0,-0.22437,0.00013,18.81244]
[1777156682341,35.39,77632.93,10.0,-0.22467,0.00013,18.82605]
[1777156682347,35.39,77632.75,10.0,-0.22469,0.00013,18.82699]
[1777156683846,35.39,77620.48,10.0,-0.22635,0.00014,18.90236]
[1777156689777,35.39,77619.61,10.0,-0.22645,0.00014,18.90709]
[1777156694922,35.39,77619.31,10.0,-0.22647,0.00014,18.90774]
[1777156701697,35.39,77618.84,10.0,-0.22652,0.00014,18.9101]
[1777156703529,35.38,77619.67,10.0,-0.22639,0.00014,18.90417]
[1777156707850,35.38,77619.34,10.0,-0.22642,0.00014,18.90557]
[1777156708364,35.38,77618.12,10.0,-0.22658,0.00014,18.91264]
[1777156713528,35.38,77616.28,10.0,-0.22677,0.00014,18.91861]
[1777156713921,35.37,77615.94,10.0,-0.22681,0.00014,18.92042]
[1777156714565,35.37,77616.11,10.0,-0.22679,0.00014,18.91922]
[1777156715203,35.37,77616.11,10.0,-0.22679,0.00014,18.91922]
[1777156720771,35.37,77615.06,10.0,-0.22692,0.00014,18.92532]
[1777156726465,35.37,77614.94,10.0,-0.22693,0.00014,18.92578]
[1777156729758,35.37,77614.89,10.0,-0.22693,0.00014,18.92576]
[1777156733989,35.37,77612.82,10.0,-0.22721,0.00014,18.93816]
[1777156734836,35.37,77613.01,10.0,-0.22718,0.00014,18.9369]
[1777156735816,35.37,77612.71,10.0,-0.22722,0.00014,18.93865]
[1777156738980,35.37,77612.72,10.0,-0.22721,0.00014,18.93831]
[1777156743427,35.37,77612.82,10.0,-0.22719,0.00014,18.93732]
[1777156745071,35.37,77612.81,10.0,-0.22719,0.00014,18.93728]
[1777156753333,35.36,77612.81,10.0,-0.22717,0.00014,18.93633]
[1777156758368,35.36,77612.44,10.0,-0.22721,0.00014,18.93808]
[1777156763403,35.36,77608.3,10.0,-0.22776,0.00014,18.96292]
[1777156768438,35.36,77607.09,10.0,-0.22791,0.00014,18.96964]
[1777156770599,35.36,77606.9,10.0,-0.22793,0.00014,18.97066]
[1777156776233,35.35,77608.29,10.0,-0.22769,0.00014,18.9572]
[1777156778116,35.35,77609.48,10.0,-0.22753,0.00014,18.94974]
[1777156783945,35.35,77608.46,10.0,-0.22766,0.00014,18.95563]
[1777156784980,35.35,77608.49,10.0,-0.22765,0.00014,18.95532]
[1777156791896,35.35,77608.05,10.0,-0.2277,0.00014,18.95763]
[1777156792419,35.35,77608.05,10.0,-0.2277,0.00014,18.95763]
[1777156802699,35.35,77607.55,10.0,-0.22777,0.00014,18.96044]
[1777156805995,35.35,77607.85,10.0,-0.22772,0.00014,18.95835]
[1777156811780,35.35,77608.52,10.0,-0.22763,0.00014,18.95409]
[1777156817821,35.35,77608.27,10.0,-0.22766,0.00014,18.95556]
[1777156822856,35.35,77608.07,10.0,-0.22769,0.00014,18.95676]
[1777156828899,35.35,77608.02,10.0,-0.22769,0.00014,18.95706]
[1777156840581,35.35,77608.33,10.0,-0.22765,0.00014,18.95516]
[1777156840596,35.35,77608.33,10.0,-0.22765,0.00014,18.95516]
[1777156841680,35.35,77608.48,10.0,-0.2276,0.00014,18.9501]
[1777156847601,35.35,77608.64,10.0,-0.22758,0.00014,18.94919]
[1777156847666,35.35,77608.64,10.0,-0.22758,0.00014,18.94919]
[1777156848678,35.35,77608.64,10.0,-0.22758,0.00014,18.94925]
[1777156854198,35.35,77608.51,10.0,-0.2276,0.00014,18.95013]
[1777156859915,35.35,77608.52,10.0,-0.2276,0.00014,18.95016]
[1777156860181,35.35,77608.52,10.0,-0.2276,0.00014,18.95016]
[1777156866161,35.35,77608.41,10.0,-0.22762,0.00014,18.95106]
[1777156871480,35.35,77608.43,10.0,-0.22762,0.00014,18.95104]
[1777156875250,35.35,77608.44,10.0,-0.22762,0.00014,18.95103]
[1777156877292,35.35,77608.43,10.0,-0.22762,0.00014,18.9512]
[1777156880645,35.35,77608.45,10.0,-0.22762,0.00014,18.95113]
[1777156882869,35.35,77608.45,10.0,-0.22763,0.00014,18.95126]
[1777156883102,35.35,77608.45,10.0,-0.22763,0.00014,18.95126]
[1777156888316,35.35,77608.43,10.0,-0.22763,0.00014,18.95158]
[1777156895365,35.35,77608.66,10.0,-0.22758,0.00014,18.94623]
[1777156900173,35.35,77608.54,10.0,-0.22759,0.00014,18.94701]
[1777156900919,35.35,77608.43,10.0,-0.22761,0.00014,18.94785]
[1777156905916,35.35,77608.45,10.0,-0.22761,0.00014,18.9478]
[1777156906224,35.35,77608.45,10.0,-0.22761,0.00014,18.9478]
[1777156907291,35.35,77608.45,10.0,-0.22761,0.00014,18.94797]
[1777156907656,35.35,77608.45,10.0,-0.22761,0.00014,18.94797]
[1777156911137,35.35,77608.45,10.0,-0.22761,0.00014,18.94801]
[1777156913988,35.36,77608.74,10.0,-0.22758,0.00014,18.94648]
[1777156915945,35.36,77608.37,10.0,-0.22763,0.00014,18.9488]
[1777156919256,35.36,77608.41,10.0,-0.22763,0.00014,18.94872]
[1777156920919,35.36,77608.41,10.0,-0.22763,0.00014,18.9488]
[1777156920936,35.36,77608.41,10.0,-0.22763,0.00014,18.9488]
[1777156921997,35.36,77608.41,10.0,-0.22763,0.00014,18.9488]
[1777156924362,35.36,77608.35,10.0,-0.22764,0.00014,18.9493]
[1777156925159,35.36,77608.35,10.0,-0.22764,0.00014,18.94934]
[1777156931839,35.36,77608.35,10.0,-0.22764,0.00014,18.94934]
[1777156937501,35.36,77608.28,10.0,-0.22766,0.00014,18.95028]
[1777156937512,35.36,77608.28,10.0,-0.22766,0.00014,18.95028]
[1777156943701,35.36,77608.34,10.0,-0.22766,0.00014,18.95022]
[1777156945533,35.36,77608.34,10.0,-0.22766,0.00014,18.95026]
[1777156949814,35.36,77613.9,10.0,-0.22691,0.00014,18.9164]
[1777156950624,35.36,77613.9,10.0,-0.22691,0.00014,18.9164]
[1777156955714,35.36,77612.95,10.0,-0.22702,0.00014,18.9184]
[1777156958010,35.36,77612.95,10.0,-0.22702,0.00014,18.91846]
[1777156960099,35.36,77612.95,10.0,-0.22702,0.00014,18.91864]
[1777156961828,35.36,77612.95,10.0,-0.22703,0.00014,18.9187]
[1777156962844,35.36,77602.44,10.0,-0.22846,0.00014,18.98328]
[1777156966009,35.36,77602.48,10.0,-0.22845,0.00014,18.98298]
[1777156971826,35.36,77602.41,10.0,-0.22846,0.00014,18.98338]
[1777156973258,35.36,77599.64,10.0,-0.22884,0.00014,19.00027]
[1777156978956,35.36,77601.3,10.0,-0.22861,0.00014,18.99006]
[1777156981135,35.36,77601.5,10.0,-0.22858,0.00014,18.98883]
[1777156981243,35.36,77601.5,10.0,-0.22858,0.00014,18.98883]
[1777156981382,35.36,77601.31,10.0,-0.22861,0.00014,18.99]
[1777156981977,35.36,77592.74,10.0,-0.22978,0.00014,19.04247]
[1777156983114,35.36,77592.74,10.0,-0.22978,0.00014,19.04247]
[1777156983214,35.36,77590.72,10.0,-0.23006,0.00014,19.05484]
[1777156984929,35.36,77590.29,10.0,-0.23012,0.00014,19.05762]
[1777156985208,35.36,77590.29,10.0,-0.23012,0.00014,19.05762]
[1777156992049,35.37,77589.92,10.0,-0.23019,0.00014,19.06092]
[1777157000105,35.37,77589.38,10.0,-0.23029,0.00014,19.065]
[1777157007154,35.37,77589.42,10.0,-0.23029,0.00014,19.06533]
[1777157012190,35.37,77589.18,10.0,-0.2303,0.00014,19.06289]
[1777157019238,35.38,77589.22,10.0,-0.2303,0.00014,19.06304]
[1777157026547,35.38,77589.17,10.0,-0.23031,0.00014,19.06349]
[1777157030815,35.38,77590.28,10.0,-0.23017,0.00014,19.0571]
[1777157030873,35.38,77592.05,10.0,-0.22993,0.00014,19.04643]
[1777157036357,35.38,77592.23,10.0,-0.2299,0.00014,19.04504]
[1777157043530,35.38,77592.55,10.0,-0.22985,0.00014,19.04283]
[1777157049872,35.37,77590.81,10.0,-0.23008,0.00014,19.05286]
[1777157051711,35.37,77590.78,10.0,-0.23008,0.00014,19.05287]
[1777157057503,35.37,77589.98,10.0,-0.23017,0.00014,19.0571]
[1777157062539,35.37,77590.02,10.0,-0.23015,0.00014,19.05629]
[1777157067573,35.37,77590.59,10.0,-0.23007,0.00014,19.05235]
[1777157072573,35.37,77590.57,10.0,-0.23003,0.00014,19.0478]
[1777157073653,35.37,77590.57,10.0,-0.23003,0.00014,19.0478]
[1777157083690,35.36,77590.04,10.0,-0.23008,0.00014,19.05007]
[1777157093760,35.36,77590.27,10.0,-0.23003,0.00014,19.0478]
[1777157094662,35.36,77590.27,10.0,-0.23003,0.00014,19.0478]
[1777157095296,35.36,77590.74,10.0,-0.22996,0.00014,19.04485]
[1777157095337,35.36,77590.74,10.0,-0.22996,0.00014,19.04485]
[1777157095375,35.36,77590.74,10.0,-0.22996,0.00014,19.04485]
[1777157095396,35.36,77590.74,10.0,-0.22996,0.00014,19.04485]
[1777157095430,35.36,77590.74,10.0,-0.22996,0.00014,19.04485]
[1777157095519,35.36,77590.74,10.0,-0.22996,0.00014,19.04485]
[1777157095551,35.36,77590.74,10.0,-0.22996,0.00014,19.04485]
[1777157095608,35.36,77590.74,10.0,-0.22996,0.00014,19.04485]
[1777157095635,35.36,77590.74,10.0,-0.22996,0.00014,19.04485]
[1777157095774,35.36,77604.75,10.0,-0.22805,0.00014,18.95902]
[1777157097914,35.36,77615.43,10.0,-0.22659,0.00014,18.89312]
[1777157098358,35.36,77615.43,10.0,-0.22659,0.00014,18.89312]
[1777157098795,35.36,77615.54,10.0,-0.22657,0.00014,18.89244]
[1777157102565,35.36,77613.2,10.0,-0.22689,0.00014,18.90679]
[1777157102607,35.36,77613.2,10.0,-0.22689,0.00014,18.90679]
[1777157103075,35.36,77611.48,10.0,-0.22712,0.00014,18.91733]
[1777157103085,35.36,77611.48,10.0,-0.22712,0.00014,18.91733]
[1777157105825,35.36,77600.59,10.0,-0.2286,0.00014,18.98394]
[1777157110211,35.35,77592.63,10.0,-0.22968,0.00014,19.03204]
[1777157110848,35.35,77592.63,10.0,-0.22968,0.00014,19.03204]
[1777157112920,35.35,77592.81,10.0,-0.22965,0.00014,19.03074]
[1777157117996,35.35,77592.29,10.0,-0.22971,0.00014,19.03327]
[1777157119084,35.35,77592.29,10.0,-0.2297,0.00014,19.03295]
[1777157126991,35.35,77592.35,10.0,-0.22966,0.00014,19.03118]
[1777157132027,35.34,77592.56,10.0,-0.22958,0.00014,19.02495]
[1777157132806,35.34,77592.56,10.0,-0.22958,0.00014,19.02495]
[1777157138069,35.34,77594.9,10.0,-0.22925,0.00014,19.00985]
[1777157143103,35.34,77595.9,10.0,-0.2291,0.00014,19.00316]
[1777157144608,35.34,77595.9,10.0,-0.2291,0.00014,19.00316]
[1777157150206,35.34,77594.91,10.0,-0.22922,0.00014,19.00839]
[1777157153935,35.33,77594.84,10.0,-0.22922,0.00014,19.00859]
[1777157155356,35.33,77594.98,10.0,-0.22919,0.00014,19.00739]
[1777157162290,35.33,77595.03,10.0,-0.22917,0.00014,19.00629]
[1777157170345,35.33,77594.46,10.0,-0.22923,0.00014,19.00886]
[1777157175654,35.33,77593.87,10.0,-0.2293,0.00014,19.012]
[1777157181423,35.32,77593.96,10.0,-0.22927,0.00014,19.01062]
[1777157188472,35.32,77593.82,10.0,-0.22927,0.00014,19.01067]
[1777157190303,35.32,77593.9,10.0,-0.22926,0.00014,19.01007]
[1777157190910,35.32,77593.9,10.0,-0.22926,0.00014,19.01007]
[1777157198099,35.32,77593.97,10.0,-0.2292,0.00014,19.00463]
[1777157205591,35.31,77593.99,10.0,-0.22918,0.00014,19.00355]
[1777157210046,35.31,77593.99,10.0,-0.22918,0.00014,19.00355]
[1777157210845,35.31,77593.99,10.0,-0.22918,0.00014,19.00355]
[1777157212873,35.31,77594.39,10.0,-0.22911,0.00014,19.00037]
[1777157212892,35.31,77594.39,10.0,-0.22911,0.00014,19.00037]
[1777157213721,35.31,77594.39,10.0,-0.2291,0.00014,19.00027]
[1777157218820,35.31,77594.39,10.0,-0.22909,0.00014,18.99987]
[1777157218871,35.31,77594.39,10.0,-0.22909,0.00014,18.99987]
[1777157219860,35.31,77594.39,10.0,-0.22909,0.00014,18.99967]
[1777157220880,35.31,77594.39,10.0,-0.22909,0.00014,18.99957]
[1777157225262,35.31,77594.39,10.0,-0.22908,0.00014,18.99918]
[1777157230725,35.31,77594.48,10.0,-0.22906,0.00014,18.99825]
[1777157234987,35.3,77594.48,10.0,-0.22905,0.00014,18.99788]
[1777157236281,35.3,77594.48,10.0,-0.22904,0.00014,18.99751]
[1777157242634,35.3,77594.65,10.0,-0.22901,0.00014,18.99602]
[1777157252980,35.3,77594.61,10.0,-0.229,0.00014,18.99574]
[1777157256943,35.3,77594.61,10.0,-0.22896,0.00014,18.99098]
[1777157258205,35.3,77594.76,10.0,-0.22893,0.00014,18.98965]
[1777157266064,35.29,77594.83,10.0,-0.22891,0.00014,18.98856]
[1777157271100,35.29,77595.74,10.0,-0.22878,0.00014,18.9826]
[1777157277141,35.29,77595.98,10.0,-0.22873,0.00014,18.98063]
[1777157281727,35.29,77596.9,10.0,-0.2286,0.00014,18.97465]
[1777157282362,35.29,77599.34,10.0,-0.22826,0.00014,18.9596]
[1777157283146,35.29,77599.34,10.0,-0.22826,0.00014,18.9596]
[1777157284066,35.29,77601.51,10.0,-0.22797,0.00014,18.9462]
[1777157289226,35.29,77602.45,10.0,-0.22783,0.00014,18.94009]
[1777157293340,35.29,77602.45,10.0,-0.22783,0.00014,18.94009]
[1777157296125,35.29,77603.72,10.0,-0.22765,0.00014,18.93198]
[1777157300972,35.29,77602.0,10.0,-0.22788,0.00014,18.94222]
[1777157301724,35.28,77601.99,10.0,-0.22788,0.00014,18.94212]
[1777157307001,35.28,77602.11,10.0,-0.22785,0.00014,18.94105]
[1777157308835,35.28,77602.33,10.0,-0.22782,0.00014,18.93952]
[1777157314401,35.28,77601.56,10.0,-0.22788,0.00014,18.9394]
[1777157319435,35.28,77598.95,10.0,-0.22822,0.00014,18.95488]
[1777157324798,35.28,77599.01,10.0,-0.2282,0.00014,18.95399]
[1777157330766,35.28,77599.02,10.0,-0.22819,0.00014,18.95352]
[1777157330808,35.28,77599.02,10.0,-0.22819,0.00014,18.95352]
[1777157332132,35.28,77599.02,10.0,-0.22819,0.00014,18.95333]
[1777157336918,35.27,77594.97,10.0,-0.22873,0.00014,18.97767]
[1777157342600,35.27,77593.24,10.0,-0.22895,0.00014,18.98753]
[1777157344890,35.27,77590.31,10.0,-0.22935,0.00014,19.00537]
[1777157345125,35.27,77590.04,10.0,-0.22939,0.00014,19.00676]
[1777157350623,35.27,77590.02,10.0,-0.22939,0.00014,19.00682]
[1777157350643,35.27,77590.02,10.0,-0.22939,0.00014,19.00682]
[1777157350827,35.27,77589.92,10.0,-0.2294,0.00014,19.00742]
[1777157351502,35.27,77589.92,10.0,-0.2294,0.00014,19.00742]
[1777157351664,35.27,77578.31,10.0,-0.231,0.00014,19.07849]
[1777157354626,35.27,77578.06,10.0,-0.23103,0.00014,19.08013]
[1777157355110,35.27,77578.06,10.0,-0.23103,0.00014,19.08013]
[1777157355121,35.27,77578.06,10.0,-0.23103,0.00014,19.08013]
[1777157361879,35.27,77577.4,10.0,-0.23113,0.00014,19.08423]
[1777157361980,35.27,77577.4,10.0,-0.23113,0.00014,19.08432]
[1777157366395,35.27,77577.33,10.0,-0.23113,0.00014,19.08445]
[1777157366769,35.27,77577.46,10.0,-0.23111,0.00014,19.08356]
[1777157371769,35.27,77577.46,10.0,-0.23111,0.00014,19.08361]
[1777157375527,35.27,77577.29,10.0,-0.23111,0.00014,19.0805]
[1777157380802,35.27,77577.03,10.0,-0.23114,0.00014,19.08209]
[1777157388925,35.27,77576.41,10.0,-0.23123,0.00014,19.08578]
[1777157393960,35.27,77576.47,10.0,-0.23122,0.00014,19.08531]
[1777157398994,35.27,77575.39,10.0,-0.23136,0.00014,19.09176]
[1777157400874,35.27,77575.13,10.0,-0.2314,0.00014,19.09331]
[1777157406043,35.27,77575.08,10.0,-0.2314,0.00014,19.0934]
[1777157411078,35.27,77575.07,10.0,-0.2314,0.00014,19.09327]
[1777157419134,35.27,77575.08,10.0,-0.23139,0.00014,19.09291]
[1777157424169,35.26,77575.03,10.0,-0.23139,0.00014,19.09301]
[1777157427514,35.26,77575.03,10.0,-0.23139,0.00014,19.09293]
[1777157433233,35.26,77574.74,10.0,-0.23138,0.00014,19.08986]
[1777157434351,35.26,77574.74,10.0,-0.23138,0.00014,19.08986]
[1777157439003,35.26,77570.75,10.0,-0.23193,0.00014,19.11382]
[1777157442642,35.26,77570.35,10.0,-0.23198,0.00014,19.11594]
[1777157444262,35.26,77568.88,10.0,-0.23218,0.00014,19.1248]
[1777157449348,35.26,77568.02,10.0,-0.23228,0.00014,19.12943]
[1777157454383,35.26,77567.27,10.0,-0.23237,0.00014,19.13348]
[1777157460425,35.25,77563.07,10.0,-0.23294,0.00014,19.15825]
[1777157465841,35.25,77562.52,10.0,-0.233,0.00014,19.16106]
[1777157472509,35.25,77561.67,10.0,-0.2331,0.00014,19.16513]
[1777157477545,35.24,77561.7,10.0,-0.23308,0.00014,19.16428]
[1777157485601,35.24,77560.6,10.0,-0.23321,0.00014,19.16993]
[1777157493658,35.24,77560.57,10.0,-0.23316,0.00014,19.16484]
[1777157501266,35.24,77562.21,10.0,-0.23292,0.00014,19.15451]
[1777157506749,35.23,77562.78,10.0,-0.23282,0.00014,19.14997]
[1777157511785,35.23,77561.13,10.0,-0.23304,0.00014,19.15946]
[1777157515961,35.23,77560.53,10.0,-0.23312,0.00014,19.16289]
[1777157521855,35.23,77559.54,10.0,-0.23323,0.00014,19.16796]
[1777157526990,35.22,77559.51,10.0,-0.23323,0.00014,19.1677]
[1777157530800,35.22,77559.54,10.0,-0.23321,0.00014,19.16718]
[1777157530901,35.22,77559.54,10.0,-0.23321,0.00014,19.16697]
[1777157536960,35.22,77559.46,10.0,-0.23321,0.00014,19.16699]
[1777157548040,35.22,77558.54,10.0,-0.23332,0.00014,19.17176]
[1777157557104,35.21,77558.51,10.0,-0.23328,0.00014,19.16697]
[1777157568182,35.21,77558.54,10.0,-0.23326,0.00014,19.16604]
[1777157573216,35.21,77558.54,10.0,-0.23325,0.00014,19.16571]
[1777157579259,35.21,77559.06,10.0,-0.23317,0.00014,19.16216]
[1777157587315,35.21,77558.8,10.0,-0.23319,0.00014,19.16325]
[1777157590503,35.21,77558.8,10.0,-0.23319,0.00014,19.16325]
[1777157590603,35.21,77558.76,10.0,-0.2332,0.00014,19.16331]
[1777157603427,35.2,77558.79,10.0,-0.23317,0.00014,19.16199]
[1777157611027,35.2,77558.79,10.0,-0.23317,0.00014,19.16199]
[1777157613140,35.2,77558.79,10.0,-0.23312,0.00014,19.15709]
[1777157614142,35.2,77558.79,10.0,-0.23312,0.00014,19.15693]
[1777157623568,35.2,77558.79,10.0,-0.2331,0.00014,19.15613]
[1777157627861,35.2,77560.27,10.0,-0.23289,0.00014,19.14689]
[1777157633637,35.19,77560.57,10.0,-0.23284,0.00014,19.14459]
[1777157634930,35.19,77560.57,10.0,-0.23284,0.00014,19.14459]
[1777157636288,35.19,77561.27,10.0,-0.23274,0.00014,19.14026]
[1777157640395,35.19,77561.38,10.0,-0.23272,0.00014,19.13933]
[1777157641112,35.19,77561.45,10.0,-0.2327,0.00014,19.13878]
[1777157641759,35.19,77561.45,10.0,-0.2327,0.00014,19.13871]
[1777157642492,35.19,77561.45,10.0,-0.2327,0.00014,19.13871]
[1777157648743,35.19,77561.67,10.0,-0.23266,0.00014,19.13692]
[1777157651295,35.19,77561.67,10.0,-0.23266,0.00014,19.13692]
[1777157658813,35.19,77561.67,10.0,-0.23265,0.00014,19.13627]
[1777157663786,35.19,77561.67,10.0,-0.23265,0.00014,19.13627]
[1777157664782,35.19,77561.67,10.0,-0.23264,0.00014,19.13593]
[1777157670821,35.19,77561.67,10.0,-0.23263,0.00014,19.1356]
[1777157670831,35.19,77561.67,10.0,-0.23263,0.00014,19.1356]
[1777157671834,35.19,77561.67,10.0,-0.2326,0.00014,19.13124]
[1777157684013,35.18,77559.42,10.0,-0.23289,0.00014,19.14412]
[1777157686795,35.18,77559.42,10.0,-0.23289,0.00014,19.14396]
[1777157687042,35.18,77559.42,10.0,-0.23289,0.00014,19.14396]
[1777157687048,35.18,77559.42,10.0,-0.23289,0.00014,19.14388]
[1777157689286,35.18,77552.59,10.0,-0.23384,0.00014,19.18537]
[1777157689447,35.18,77552.59,10.0,-0.23384,0.00014,19.18537]
[1777157689548,35.18,77552.59,10.0,-0.23384,0.00014,19.18537]
[1777157689576,35.18,77552.17,10.0,-0.23389,0.00014,19.18778]
[1777157690055,35.18,77564.03,10.0,-0.23224,0.00014,19.11556]
[1777157692650,35.18,77566.56,10.0,-0.23189,0.00014,19.09995]
[1777157697817,35.18,77571.91,10.0,-0.23115,0.00014,19.06718]
[1777157700866,35.18,77571.32,10.0,-0.23123,0.00014,19.07083]
[1777157701132,35.18,77570.94,10.0,-0.23128,0.00014,19.07319]
[1777157701976,35.18,77570.94,10.0,-0.23128,0.00014,19.07319]
[1777157701983,35.18,77570.94,10.0,-0.23128,0.00014,19.07319]
[1777157702340,35.18,77575.29,10.0,-0.23069,0.00014,19.04671]
[1777157703282,35.18,77587.9,10.0,-0.22895,0.00014,18.9694]
[1777157703874,35.18,77587.9,10.0,-0.22895,0.00014,18.9694]
[1777157704153,35.18,77583.31,10.0,-0.22958,0.00014,18.99759]
[1777157704951,35.18,77583.31,10.0,-0.22958,0.00014,18.99759]
[1777157705541,35.18,77583.31,10.0,-0.22958,0.00014,18.99759]
[1777157706866,35.18,77584.25,10.0,-0.22947,0.00014,18.9925]
[1777157708153,35.18,77584.25,10.0,-0.22947,0.00014,18.99261]
[1777157713216,35.19,77584.14,10.0,-0.22949,0.00014,18.99378]
[1777157715687,35.19,77584.14,10.0,-0.2295,0.00014,18.99397]
[1777157723286,35.19,77584.09,10.0,-0.22952,0.00014,18.99513]
[1777157728320,35.19,77584.93,10.0,-0.22942,0.00014,18.99044]
[1777157733787,35.19,77583.69,10.0,-0.22957,0.00014,18.99421]
[1777157741411,35.2,77583.73,10.0,-0.22958,0.00014,18.99471]
[1777157746362,35.2,77583.73,10.0,-0.22958,0.00014,18.99493]
[1777157746463,35.2,77583.73,10.0,-0.22958,0.00014,18.99508]
[1777157751481,35.2,77583.73,10.0,-0.22958,0.00014,18.99486]
[1777157761517,35.2,77583.73,10.0,-0.22958,0.00014,18.99471]
[1777157768601,35.19,77583.76,10.0,-0.22956,0.00014,18.99404]
[1777157775678,35.19,77583.73,10.0,-0.22957,0.00014,18.99416]
[1777157781691,35.19,77583.72,10.0,-0.22956,0.00014,18.99389]
[1777157788741,35.19,77583.79,10.0,-0.22955,0.00014,18.99327]
[1777157797804,35.19,77583.7,10.0,-0.22952,0.00014,18.98938]
[1777157802839,35.19,77583.82,10.0,-0.2295,0.00014,18.9885]
[1777157808880,35.19,77583.72,10.0,-0.22951,0.00014,18.98893]
[1777157810437,35.19,77583.72,10.0,-0.22951,0.00014,18.98893]
[1777157810546,35.19,77583.67,10.0,-0.22952,0.00014,18.98918]
[1777157811312,35.19,77583.67,10.0,-0.22952,0.00014,18.98918]
[1777157815176,35.19,77583.89,10.0,-0.22948,0.00014,18.98739]
[1777157817082,35.19,77583.9,10.0,-0.22947,0.00014,18.98689]
[1777157822947,35.18,77583.82,10.0,-0.22946,0.00014,18.98665]
[1777157824085,35.18,77583.82,10.0,-0.22946,0.00014,18.9865]
[1777157825119,35.18,77583.89,10.0,-0.22945,0.00014,18.98592]
[1777157831039,35.18,77583.96,10.0,-0.22941,0.00014,18.98448]
[1777157834853,35.18,77583.94,10.0,-0.22941,0.00014,18.98432]
[1777157843123,35.17,77583.94,10.0,-0.22938,0.00014,18.98296]
[1777157849166,35.17,77584.0,10.0,-0.22936,0.00014,18.98176]
[1777157854315,35.17,77583.81,10.0,-0.22934,0.00014,18.97813]
[1777157855353,35.17,77583.81,10.0,-0.22933,0.00014,18.97786]
[1777157857064,35.17,77583.95,10.0,-0.22931,0.00014,18.97673]
[1777157857515,35.17,77583.95,10.0,-0.22931,0.00014,18.97673]
[1777157858476,35.17,77583.88,10.0,-0.22931,0.00014,18.97702]
[1777157865505,35.16,77583.79,10.0,-0.22931,0.00014,18.97703]
[1777157865511,35.16,77583.79,10.0,-0.22931,0.00014,18.97703]
[1777157866756,35.16,77583.79,10.0,-0.2293,0.00014,18.97649]
[1777157868526,35.16,77583.84,10.0,-0.22929,0.00014,18.97605]
[1777157872609,35.16,77583.83,10.0,-0.22929,0.00014,18.97584]
[1777157873848,35.16,77583.89,10.0,-0.22927,0.00014,18.97482]
[1777157873887,35.16,77583.89,10.0,-0.22927,0.00014,18.97482]
[1777157876850,35.16,77583.95,10.0,-0.22925,0.00014,18.97419]
[1777157882808,35.16,77583.83,10.0,-0.22926,0.00014,18.97443]
[1777157888297,35.15,77583.8,10.0,-0.22924,0.00014,18.97359]
[1777157890019,35.15,77583.66,10.0,-0.22925,0.00014,18.97419]
[1777157892421,35.15,77583.89,10.0,-0.22922,0.00014,18.97251]
[1777157893082,35.15,77583.83,10.0,-0.22922,0.00014,18.97275]
[1777157893308,35.15,77583.83,10.0,-0.22922,0.00014,18.97275]
[1777157894095,35.15,77581.58,10.0,-0.22953,0.00014,18.98658]
[1777157899516,35.15,77584.29,10.0,-0.22914,0.00014,18.96896]
[1777157904551,35.14,77584.13,10.0,-0.22915,0.00014,18.96928]
[1777157907903,35.14,77583.92,10.0,-0.22917,0.00014,18.97017]
[1777157909586,35.14,77583.99,10.0,-0.22916,0.00014,18.9697]
[1777157914621,35.14,77583.78,10.0,-0.22915,0.00014,18.96667]
[1777157916051,35.14,77583.92,10.0,-0.22913,0.00014,18.96579]
[1777157925109,35.14,77584.13,10.0,-0.2291,0.00014,18.96435]
[1777157926165,35.14,77584.13,10.0,-0.2291,0.00014,18.96433]
[1777157931740,35.14,77583.64,10.0,-0.22916,0.00014,18.9672]
[1777157937781,35.14,77583.56,10.0,-0.22917,0.00014,18.96762]
[1777157942817,35.14,77579.1,10.0,-0.22979,0.00014,18.99499]
[1777157945644,35.14,77578.56,10.0,-0.22986,0.00014,18.99823]
[1777157950874,35.14,77578.39,10.0,-0.22988,0.00014,18.99904]
[1777157951032,35.14,77578.39,10.0,-0.22988,0.00014,18.99904]
[1777157952156,35.14,77578.25,10.0,-0.2299,0.00014,18.99986]
[1777157953577,35.14,77578.25,10.0,-0.2299,0.00014,18.99986]
[1777157954045,35.14,77578.27,10.0,-0.22989,0.00014,18.99966]
[1777157958145,35.14,77578.79,10.0,-0.22982,0.00014,18.99636]
[1777157958975,35.14,77578.63,10.0,-0.22984,0.00014,18.9973]
[1777157959474,35.14,77578.63,10.0,-0.22984,0.00014,18.9973]
[1777157960611,35.14,77578.63,10.0,-0.22984,0.00014,18.99723]
[1777157966986,35.14,77578.48,10.0,-0.22985,0.00014,18.99792]
[1777157970960,35.14,77577.2,10.0,-0.23003,0.00014,19.00568]
[1777157973891,35.14,77577.2,10.0,-0.23,0.00014,19.0014]
[1777157973992,35.14,77577.05,10.0,-0.23001,0.00014,19.0022]
[1777157975835,35.14,77577.05,10.0,-0.23001,0.00014,19.0022]
[1777157977704,35.14,77577.04,10.0,-0.23001,0.00014,19.00196]
[1777157991865,35.13,77578.97,10.0,-0.22972,0.00014,18.9893]
[1777157992282,35.13,77578.83,10.0,-0.22972,0.00014,18.98899]
[1777157993120,35.13,77578.83,10.0,-0.22972,0.00014,18.98899]
[1777157993342,35.13,77578.83,10.0,-0.22972,0.00014,18.98899]
[1777157993391,35.13,77578.15,10.0,-0.22981,0.00014,18.99318]
[1777157995554,35.13,77572.96,10.0,-0.23053,0.00014,19.02525]
[1777157995876,35.13,77569.29,10.0,-0.23104,0.00014,19.04781]
[1777157997710,35.13,77574.16,10.0,-0.23037,0.00014,19.01795]
[1777157999703,35.13,77579.74,10.0,-0.2296,0.00014,18.98366]
[1777157999804,35.13,77579.74,10.0,-0.2296,0.00014,18.98369]
[1777158005254,35.13,77582.71,10.0,-0.22921,0.00014,18.96618]
[1777158010610,35.13,77582.87,10.0,-0.2292,0.00014,18.96584]
[1777158010616,35.14,77582.34,10.0,-0.22928,0.00014,18.96943]
[1777158016524,35.14,77582.16,10.0,-0.22931,0.00014,18.97063]
[1777158023379,35.14,77582.6,10.0,-0.22925,0.00014,18.96837]
[1777158028415,35.14,77583.58,10.0,-0.22912,0.00014,18.96257]
[1777158033449,35.14,77583.66,10.0,-0.22909,0.00014,18.95809]
[1777158038485,35.14,77584.22,10.0,-0.22902,0.00014,18.95491]
[1777158043520,35.14,77578.45,10.0,-0.22982,0.00014,18.9906]
[1777158048554,35.14,77577.0,10.0,-0.23002,0.00014,18.99957]
[1777158053590,35.14,77577.22,10.0,-0.22999,0.00014,18.99827]
[1777158059632,35.14,77577.13,10.0,-0.23,0.00014,18.99891]
[1777158061994,35.14,77577.05,10.0,-0.23001,0.00014,18.99942]
[1777158062178,35.14,77576.91,10.0,-0.23003,0.00014,19.00029]
[1777158062654,35.14,77573.72,10.0,-0.23048,0.00014,19.01995]
[1777158066174,35.14,77572.4,10.0,-0.23066,0.00014,19.02821]
[1777158070062,35.14,77570.02,10.0,-0.231,0.00014,19.04312]
[1777158070274,35.14,77570.02,10.0,-0.231,0.00014,19.04312]
[1777158075827,35.14,77567.72,10.0,-0.23132,0.00014,19.05741]
[1777158082794,35.15,77566.09,10.0,-0.23155,0.00014,19.06761]
[1777158087830,35.15,77563.83,10.0,-0.23187,0.00014,19.08143]
[1777158091832,35.15,77564.21,10.0,-0.23181,0.00014,19.07908]
[1777158096892,35.15,77568.55,10.0,-0.23118,0.00014,19.04836]
[1777158101927,35.15,77568.83,10.0,-0.23114,0.00014,19.04677]
[1777158107970,35.15,77568.95,10.0,-0.23113,0.00014,19.04617]
[1777158113005,35.15,77568.92,10.0,-0.23114,0.00014,19.04643]
[1777158120054,35.15,77569.12,10.0,-0.23111,0.00014,19.0453]
[1777158120306,35.15,77569.12,10.0,-0.23111,0.00014,19.0453]
[1777158128771,35.15,77569.41,10.0,-0.23107,0.00014,19.04358]
[1777158134152,35.15,77569.53,10.0,-0.23106,0.00014,19.04308]
[1777158139187,35.15,77569.0,10.0,-0.23114,0.00014,19.04648]
[1777158144818,35.15,77569.02,10.0,-0.23114,0.00014,19.04646]
[1777158150264,35.15,77569.3,10.0,-0.23111,0.00014,19.04505]
[1777158155298,35.15,77570.87,10.0,-0.23086,0.00014,19.03144]
[1777158160334,35.15,77570.35,10.0,-0.23094,0.00014,19.03489]
[1777158165369,35.15,77568.99,10.0,-0.23113,0.00014,19.04344]
[1777158170404,35.15,77566.46,10.0,-0.23148,0.00014,19.05901]
[1777158171186,35.15,77566.46,10.0,-0.23148,0.00014,19.05901]
[1777158173685,35.15,77565.85,10.0,-0.23157,0.00014,19.06275]
[1777158179590,35.15,77566.24,10.0,-0.23152,0.00014,19.06038]
[1777158179715,35.15,77566.24,10.0,-0.23152,0.00014,19.06038]
[1777158180756,35.15,77566.24,10.0,-0.23152,0.00014,19.06039]
[1777158181931,35.15,77566.24,10.0,-0.23152,0.00014,19.06039]
[1777158187522,35.15,77562.94,10.0,-0.23197,0.00014,19.08051]
[1777158196352,35.15,77561.14,10.0,-0.23222,0.00014,19.09139]
[1777158201621,35.15,77561.03,10.0,-0.23223,0.00014,19.09171]
[1777158207953,35.15,77561.04,10.0,-0.23222,0.00014,19.09159]
[1777158211321,35.15,77560.79,10.0,-0.23225,0.00014,19.09289]
[1777158212357,35.15,77559.34,10.0,-0.23242,0.00014,19.09749]
[1777158218095,35.15,77558.1,10.0,-0.23259,0.00014,19.10483]
[1777158218210,35.15,77558.1,10.0,-0.23259,0.00014,19.10479]
[1777158225076,35.15,77558.16,10.0,-0.23258,0.00014,19.10426]
[1777158231835,35.15,77558.16,10.0,-0.23257,0.00014,19.10389]
[1777158236923,35.15,77558.16,10.0,-0.23257,0.00014,19.10373]
[1777158237874,35.15,77558.16,10.0,-0.23257,0.00014,19.10373]
[1777158237949,35.15,77558.16,10.0,-0.23257,0.00014,19.1037]
[1777158245306,35.15,77558.27,10.0,-0.23256,0.00014,19.10343]
[1777158250968,35.15,77557.81,10.0,-0.23264,0.00014,19.10691]
[1777158256005,35.15,77552.31,10.0,-0.23341,0.00014,19.14073]
[1777158258452,35.15,77552.31,10.0,-0.23341,0.00014,19.14073]
[1777158261218,35.15,77561.54,10.0,-0.23213,0.00014,19.08479]
[1777158264158,35.15,77562.5,10.0,-0.23201,0.00014,19.07915]
[1777158268650,35.16,77562.31,10.0,-0.23205,0.00014,19.08089]
[1777158270033,35.16,77563.87,10.0,-0.23183,0.00014,19.07147]
[1777158270674,35.16,77566.25,10.0,-0.2315,0.00014,19.05704]
[1777158272361,35.16,77566.65,10.0,-0.23142,0.00014,19.0505]
[1777158273126,35.16,77570.54,10.0,-0.23089,0.00014,19.02688]
[1777158273883,35.16,77570.54,10.0,-0.23089,0.00014,19.02688]
[1777158274132,35.16,77570.95,10.0,-0.23083,0.00014,19.02443]
[1777158276057,35.16,77570.93,10.0,-0.23084,0.00014,19.02473]
[1777158276874,35.16,77575.99,10.0,-0.23014,0.00014,18.99389]
[1777158276880,35.16,77575.99,10.0,-0.23014,0.00014,18.99389]
[1777158277154,35.16,77578.3,10.0,-0.22983,0.00014,18.97993]
[1777158278793,35.16,77576.73,10.0,-0.23005,0.00014,18.98968]
[1777158278824,35.16,77576.73,10.0,-0.23005,0.00014,18.98968]
[1777158278969,35.16,77576.73,10.0,-0.23005,0.00014,18.98968]
[1777158279278,35.16,77582.55,10.0,-0.22924,0.00014,18.95405]
[1777158279317,35.16,77582.55,10.0,-0.22924,0.00014,18.95405]
[1777158279818,35.16,77582.55,10.0,-0.22924,0.00014,18.95405]
[1777158280175,35.16,77593.28,10.0,-0.22777,0.00014,18.8879]
[1777158282283,35.16,77593.71,10.0,-0.22771,0.00014,18.88546]
[1777158288882,35.16,77594.25,10.0,-0.22765,0.00014,18.88264]
[1777158292192,35.16,77594.53,10.0,-0.22761,0.00014,18.88111]
[1777158294923,35.17,77594.35,10.0,-0.22765,0.00014,18.88263]
[1777158295031,35.17,77594.35,10.0,-0.22765,0.00014,18.88282]
[1777158297916,35.17,77594.37,10.0,-0.22765,0.00014,18.88269]
[1777158298017,35.17,77594.38,10.0,-0.22765,0.00014,18.88261]
[1777158303445,35.17,77594.07,10.0,-0.2277,0.00014,18.88497]
[1777158305660,35.17,77595.99,10.0,-0.22744,0.00014,18.87336]
[1777158305847,35.17,77595.99,10.0,-0.22744,0.00014,18.87336]
[1777158306877,35.17,77596.01,10.0,-0.22744,0.00014,18.8735]
[1777158306978,35.17,77593.73,10.0,-0.22776,0.00014,18.88768]
[1777158316432,35.17,77592.79,10.0,-0.22789,0.00014,18.89354]
[1777158317717,35.17,77592.79,10.0,-0.22789,0.00014,18.89354]
[1777158322794,35.17,77592.54,10.0,-0.22793,0.00014,18.89513]
[1777158324041,35.17,77592.79,10.0,-0.22789,0.00014,18.89362]
[1777158324901,35.17,77592.87,10.0,-0.22788,0.00014,18.89318]
[1777158325002,35.17,77592.87,10.0,-0.22788,0.00014,18.8932]
[1777158330862,35.17,77592.87,10.0,-0.22789,0.00014,18.89348]
[1777158330964,35.17,77592.96,10.0,-0.22789,0.00014,18.8935]
[1777158332963,35.17,77592.96,10.0,-0.22789,0.00014,18.8935]
[1777158333765,35.17,77592.93,10.0,-0.22786,0.00014,18.88949]
[1777158334773,35.17,77592.93,10.0,-0.22786,0.00014,18.88952]
[1777158340599,35.17,77592.8,10.0,-0.22788,0.00014,18.89045]
[1777158347648,35.17,77593.18,10.0,-0.22784,0.00014,18.88835]
[1777158349635,35.17,77592.89,10.0,-0.22788,0.00014,18.89018]
[1777158350678,35.18,77592.89,10.0,-0.22788,0.00014,18.89021]
[1777158351085,35.18,77592.89,10.0,-0.22788,0.00014,18.89021]
[1777158352580,35.18,77590.86,10.0,-0.22816,0.00014,18.90273]
[1777158354855,35.18,77590.57,10.0,-0.2282,0.00014,18.90456]
[1777158355129,35.18,77590.57,10.0,-0.2282,0.00014,18.9046]
[1777158360743,35.18,77590.73,10.0,-0.22819,0.00014,18.90432]
[1777158362239,35.18,77590.73,10.0,-0.22819,0.00014,18.90432]
[1777158363983,35.18,77590.73,10.0,-0.2282,0.00014,18.9046]
[1777158365051,35.18,77590.8,10.0,-0.22819,0.00014,18.90445]
[1777158365447,35.18,77590.8,10.0,-0.2282,0.00014,18.90458]
[1777158365694,35.18,77590.8,10.0,-0.2282,0.00014,18.90458]
[1777158366910,35.18,77590.8,10.0,-0.2282,0.00014,18.90458]
[1777158367011,35.18,77590.8,10.0,-0.2282,0.00014,18.90486]
[1777158372827,35.18,77589.42,10.0,-0.2284,0.00014,18.91349]
[1777158375829,35.18,77589.39,10.0,-0.2284,0.00014,18.91369]
[1777158375931,35.18,77589.39,10.0,-0.2284,0.00014,18.91376]
[1777158381890,35.18,77589.46,10.0,-0.22841,0.00014,18.91402]
[1777158386891,35.19,77589.49,10.0,-0.22842,0.00014,18.91453]
[1777158389250,35.19,77589.71,10.0,-0.22839,0.00014,18.91346]
[1777158395047,35.19,77589.8,10.0,-0.22837,0.00014,18.90951]
[1777158395991,35.19,77589.8,10.0,-0.22837,0.00014,18.90965]
[1777158402030,35.19,77591.95,10.0,-0.2281,0.00014,18.89743]
[1777158403409,35.2,77592.14,10.0,-0.22807,0.00014,18.89642]
[1777158403424,35.2,77592.14,10.0,-0.22807,0.00014,18.89642]
[1777158403753,35.2,77592.14,10.0,-0.22807,0.00014,18.89642]
[1777158409079,35.2,77600.07,10.0,-0.22701,0.00014,18.84868]
[1777158411286,35.2,77600.62,10.0,-0.22694,0.00014,18.84549]
[1777158414862,35.2,77602.3,10.0,-0.22673,0.00014,18.83595]
[1777158415122,35.2,77602.25,10.0,-0.22674,0.00014,18.83647]
[1777158417265,35.2,77601.9,10.0,-0.22679,0.00014,18.83871]
[1777158418018,35.2,77601.85,10.0,-0.2268,0.00014,18.8391]
[1777158419802,35.2,77602.2,10.0,-0.22675,0.00014,18.8371]
[1777158421147,35.2,77602.09,10.0,-0.22677,0.00014,18.83786]
[1777158423045,35.21,77601.87,10.0,-0.2268,0.00014,18.83929]
[1777158425339,35.21,77602.1,10.0,-0.22677,0.00014,18.83808]
[1777158431233,35.21,77603.93,10.0,-0.22652,0.00014,18.82672]
[1777158436269,35.21,77603.96,10.0,-0.22651,0.00014,18.82641]
[1777158441304,35.2,77605.26,10.0,-0.22633,0.00014,18.81825]
[1777158446339,35.2,77605.33,10.0,-0.22632,0.00014,18.81767]
[1777158451374,35.2,77606.47,10.0,-0.22613,0.00014,18.80622]
[1777158458423,35.2,77605.98,10.0,-0.22619,0.00014,18.80905]
[1777158463459,35.2,77606.08,10.0,-0.22618,0.00014,18.80825]
[1777158468494,35.2,77606.03,10.0,-0.22618,0.00014,18.80836]
[1777158477556,35.2,77606.09,10.0,-0.22616,0.00014,18.80761]
[1777158482595,35.2,77606.11,10.0,-0.22616,0.00014,18.8073]
[1777158488633,35.2,77607.54,10.0,-0.22595,0.00014,18.79815]
[1777158493867,35.2,77607.29,10.0,-0.22599,0.00014,18.79961]
[1777158499710,35.2,77606.58,10.0,-0.22607,0.00014,18.80361]
[1777158504747,35.2,77607.48,10.0,-0.22595,0.00014,18.79781]
[1777158509555,35.2,77610.8,10.0,-0.22549,0.00014,18.77711]
[1777158510774,35.2,77612.42,10.0,-0.22527,0.00014,18.76708]
[1777158516829,35.2,77615.93,10.0,-0.22476,0.00014,18.74114]
[1777158522405,35.2,77616.19,10.0,-0.22473,0.00014,18.73955]
[1777158527627,35.2,77620.32,10.0,-0.22416,0.00014,18.71393]
[1777158531890,35.2,77626.03,10.0,-0.22339,0.00014,18.67862]
[1777158531935,35.2,77626.1,10.0,-0.22338,0.00014,18.67825]
[1777158538621,35.2,77627.71,10.0,-0.22317,0.00014,18.66838]
[1777158543803,35.2,77629.47,10.0,-0.22294,0.00014,18.65794]
[1777158544510,35.2,77629.35,10.0,-0.22296,0.00014,18.65877]
[1777158546124,35.2,77629.87,10.0,-0.22289,0.00014,18.65562]
[1777158552075,35.2,77632.66,10.0,-0.22252,0.00014,18.63892]
[1777158555905,35.2,77632.73,10.0,-0.22252,0.00014,18.6387]
[1777158561138,35.21,77632.54,10.0,-0.22256,0.00014,18.64082]
[1777158564879,35.21,77633.11,10.0,-0.2225,0.00014,18.63764]
[1777158565295,35.21,77633.11,10.0,-0.2225,0.00014,18.63764]
[1777158565810,35.21,77635.74,10.0,-0.22214,0.00014,18.62139]
[1777158566173,35.21,77626.81,10.0,-0.22335,0.00014,18.6771]
[1777158571208,35.21,77619.32,10.0,-0.22434,0.00014,18.71954]
[1777158576243,35.21,77619.73,10.0,-0.22429,0.00014,18.71726]
[1777158581278,35.21,77619.17,10.0,-0.22438,0.00014,18.72103]
[1777158586313,35.21,77618.92,10.0,-0.22442,0.00014,18.7229]
[1777158588044,35.21,77618.92,10.0,-0.22442,0.00014,18.7229]
[1777158588053,35.21,77618.92,10.0,-0.22442,0.00014,18.7229]
[1777158588238,35.21,77618.92,10.0,-0.22442,0.00014,18.7229]
[1777158588428,35.21,77610.97,10.0,-0.2255,0.00014,18.77227]
[1777158588923,35.21,77610.97,10.0,-0.2255,0.00014,18.77227]
[1777158589074,35.21,77610.97,10.0,-0.2255,0.00014,18.77227]
[1777158589334,35.21,77604.24,10.0,-0.22643,0.00014,18.81401]
[1777158590904,35.21,77605.73,10.0,-0.22623,0.00014,18.80501]
[1777158591905,35.21,77605.55,10.0,-0.22626,0.00014,18.80633]
[1777158592355,35.21,77606.08,10.0,-0.22618,0.00014,18.80315]
[1777158597390,35.22,77605.65,10.0,-0.22625,0.00014,18.80628]
[1777158603431,35.22,77605.0,10.0,-0.22635,0.00014,18.81082]
[1777158605255,35.22,77610.65,10.0,-0.22558,0.00014,18.77599]
[1777158610481,35.22,77614.2,10.0,-0.22512,0.00014,18.75475]
[1777158615516,35.22,77614.38,10.0,-0.2251,0.00014,18.75428]
[1777158620551,35.23,77614.24,10.0,-0.22514,0.00014,18.75585]
[1777158625588,35.23,77611.05,10.0,-0.22559,0.00014,18.77625]
[1777158631630,35.23,77611.41,10.0,-0.22552,0.00014,18.77055]
[1777158636665,35.23,77611.35,10.0,-0.22555,0.00014,18.77161]
[1777158641713,35.23,77611.39,10.0,-0.22555,0.00014,18.77203]
[1777158646752,35.24,77609.87,10.0,-0.22578,0.00014,18.78206]
[1777158649076,35.24,77608.62,10.0,-0.22595,0.00014,18.78989]
[1777158653986,35.24,77607.77,10.0,-0.22607,0.00014,18.79555]
[1777158662631,35.24,77606.28,10.0,-0.22628,0.00014,18.80502]
[1777158671616,35.24,77606.28,10.0,-0.2263,0.00014,18.80576]
[1777158678656,35.24,77606.04,10.0,-0.22634,0.00014,18.8078]
[1777158684013,35.25,77606.04,10.0,-0.22635,0.00014,18.80811]
[1777158690169,35.25,77606.16,10.0,-0.22634,0.00014,18.80746]
[1777158696097,35.25,77606.16,10.0,-0.22631,0.00014,18.80376]
[1777158703302,35.25,77606.19,10.0,-0.22631,0.00014,18.8037]
[1777158710331,35.25,77606.19,10.0,-0.22633,0.00014,18.80438]
[1777158716237,35.25,77606.83,10.0,-0.22625,0.00014,18.80103]
[1777158721272,35.25,77610.98,10.0,-0.2257,0.00014,18.77592]
[1777158726307,35.26,77613.95,10.0,-0.22531,0.00014,18.75817]
[1777158731343,35.26,77613.69,10.0,-0.22535,0.00014,18.76027]
[1777158739398,35.26,77613.38,10.0,-0.22542,0.00014,18.76321]
[1777158745440,35.26,77613.47,10.0,-0.22542,0.00014,18.76331]
[1777158750475,35.27,77613.55,10.0,-0.22542,0.00014,18.76333]
[1777158755510,35.27,77614.15,10.0,-0.22531,0.00014,18.75582]
[1777158762558,35.27,77614.66,10.0,-0.22526,0.00014,18.7532]
[1777158769608,35.27,77614.84,10.0,-0.22524,0.00014,18.7526]
[1777158771153,35.27,77614.67,10.0,-0.22527,0.00014,18.75372]
[1777158776658,35.27,77615.97,10.0,-0.2251,0.00014,18.74617]
[1777158782846,35.27,77615.88,10.0,-0.22512,0.00014,18.74707]
[1777158789749,35.28,77616.05,10.0,-0.22511,0.00014,18.7468]
[1777158794783,35.28,77613.04,10.0,-0.22553,0.00014,18.76584]
[1777158802592,35.28,77612.01,10.0,-0.22568,0.00014,18.77246]
[1777158816938,35.28,77612.01,10.0,-0.22566,0.00014,18.76905]
[1777158821973,35.28,77612.01,10.0,-0.22567,0.00014,18.76921]
[1777158827008,35.28,77611.78,10.0,-0.2257,0.00014,18.77078]
[1777158832910,35.28,77611.04,10.0,-0.2258,0.00014,18.77537]
[1777158838084,35.28,77611.04,10.0,-0.22581,0.00014,18.77555]
[1777158847148,35.28,77610.72,10.0,-0.22585,0.00014,18.77767]
[1777158853041,35.28,77610.72,10.0,-0.22585,0.00014,18.77767]
[1777158864267,35.28,77610.74,10.0,-0.22585,0.00014,18.77773]
[1777158869302,35.28,77610.71,10.0,-0.22586,0.00014,18.77796]
[1777158877222,35.28,77610.74,10.0,-0.22582,0.00014,18.77354]
[1777158883400,35.29,77611.51,10.0,-0.22572,0.00014,18.7689]
[1777158888435,35.29,77611.84,10.0,-0.22568,0.00014,18.76695]
[1777158895485,35.29,77611.79,10.0,-0.22569,0.00014,18.76736]
[1777158903542,35.29,77611.81,10.0,-0.22569,0.00014,18.76733]
[1777158908577,35.29,77611.91,10.0,-0.22567,0.00014,18.76677]
[1777158915626,35.29,77611.84,10.0,-0.22569,0.00014,18.76727]
[1777158920859,35.29,77611.84,10.0,-0.22569,0.00014,18.76727]
[1777158926704,35.29,77612.08,10.0,-0.22565,0.00014,18.76591]
[1777158932792,35.29,77612.08,10.0,-0.22565,0.00014,18.76591]
[1777158938069,35.29,77612.08,10.0,-0.22563,0.00014,18.76176]
[1777158941417,35.29,77611.21,10.0,-0.22574,0.00014,18.76718]
[1777158943763,35.29,77602.59,10.0,-0.22692,0.00014,18.82026]
[1777158948177,35.29,77602.56,10.0,-0.22692,0.00014,18.8204]
[1777158953893,35.29,77600.5,10.0,-0.2272,0.00014,18.83285]
[1777158959938,35.29,77599.49,10.0,-0.22734,0.00014,18.83902]
[1777158964973,35.29,77599.38,10.0,-0.22736,0.00014,18.83976]
[1777158969009,35.29,77599.2,10.0,-0.22738,0.00014,18.8409]
[1777158969107,35.29,77599.2,10.0,-0.22738,0.00014,18.8409]
[1777158969348,35.29,77599.79,10.0,-0.2273,0.00014,18.83732]
[1777158970205,35.29,77599.79,10.0,-0.2273,0.00014,18.83732]
[1777158970620,35.29,77609.04,10.0,-0.22603,0.00014,18.78025]
[1777158977057,35.29,77609.56,10.0,-0.22596,0.00014,18.77688]
[1777158981426,35.29,77609.56,10.0,-0.22596,0.00014,18.77688]
[1777158981523,35.29,77609.88,10.0,-0.22591,0.00014,18.77471]
[1777158987269,35.28,77609.63,10.0,-0.22594,0.00014,18.77615]
[1777158988586,35.28,77608.66,10.0,-0.22608,0.00014,18.7821]
[1777158991225,35.28,77600.84,10.0,-0.22714,0.00014,18.83017]
[1777158996131,35.28,77600.38,10.0,-0.22717,0.00014,18.82877]
[1777158996224,35.28,77600.38,10.0,-0.22717,0.00014,18.82877]
[1777158996353,35.28,77600.38,10.0,-0.22717,0.00014,18.82877]
[1777159001779,35.28,77595.47,10.0,-0.22785,0.00014,18.8589]
[1777159007267,35.28,77594.86,10.0,-0.22792,0.00014,18.86245]
[1777159012593,35.28,77596.13,10.0,-0.22775,0.00014,18.85449]
[1777159018344,35.28,77597.17,10.0,-0.2276,0.00014,18.84799]
[1777159024392,35.28,77597.21,10.0,-0.2276,0.00014,18.84767]
[1777159037483,35.28,77598.35,10.0,-0.22744,0.00014,18.84075]
[1777159047552,35.28,77598.35,10.0,-0.22744,0.00014,18.84093]
[1777159051120,35.28,77598.31,10.0,-0.22745,0.00014,18.8412]
[1777159056412,35.28,77598.35,10.0,-0.22741,0.00014,18.8367]
[1777159060925,35.28,77598.35,10.0,-0.22741,0.00014,18.83635]
[1777159066687,35.28,77595.97,10.0,-0.22773,0.00014,18.85086]
[1777159070499,35.28,77589.35,10.0,-0.22864,0.00014,18.89153]
[1777159075466,35.28,77589.02,10.0,-0.22868,0.00014,18.89346]
[1777159080785,35.28,77588.13,10.0,-0.2288,0.00014,18.89857]
[1777159085789,35.28,77588.86,10.0,-0.22869,0.00014,18.89391]
[1777159093135,35.28,77588.79,10.0,-0.2287,0.00014,18.8943]
[1777159098911,35.28,77587.8,10.0,-0.22882,0.00014,18.89975]
[1777159100927,35.28,77587.88,10.0,-0.22881,0.00014,18.89921]
[1777159101949,35.28,77587.88,10.0,-0.22881,0.00014,18.89916]
[1777159107979,35.28,77587.18,10.0,-0.2289,0.00014,18.90311]
[1777159113017,35.27,77586.95,10.0,-0.22889,0.00014,18.90001]
[1777159118052,35.27,77586.57,10.0,-0.22894,0.00014,18.90209]
[1777159123087,35.27,77586.51,10.0,-0.22894,0.00014,18.90221]
[1777159128121,35.27,77586.69,10.0,-0.22891,0.00014,18.90087]
[1777159134009,35.27,77587.4,10.0,-0.22881,0.00014,18.89633]
[1777159136173,35.27,77587.37,10.0,-0.22882,0.00014,18.89644]
[1777159137186,35.27,77587.37,10.0,-0.22881,0.00014,18.89636]
[1777159143171,35.27,77587.33,10.0,-0.22881,0.00014,18.89635]
[1777159143195,35.27,77587.33,10.0,-0.22881,0.00014,18.89635]
[1777159144226,35.27,77587.33,10.0,-0.22881,0.00014,18.89631]
[1777159160050,35.27,77586.9,10.0,-0.22887,0.00014,18.8987]
[1777159161947,35.27,77586.93,10.0,-0.22885,0.00014,18.89806]
[1777159161960,35.27,77586.93,10.0,-0.22885,0.00014,18.89806]
[1777159162000,35.27,77586.93,10.0,-0.22885,0.00014,18.89806]
[1777159162101,35.27,77586.93,10.0,-0.22885,0.00014,18.89797]
[1777159162981,35.27,77595.81,10.0,-0.22763,0.00014,18.84335]
[1777159163763,35.27,77604.63,10.0,-0.22642,0.00014,18.78901]
[1777159164726,35.27,77604.63,10.0,-0.22642,0.00014,18.78901]
[1777159165573,35.27,77603.53,10.0,-0.22657,0.00014,18.79575]
[1777159165640,35.27,77605.25,10.0,-0.22633,0.00014,18.78515]
[1777159171435,35.27,77605.63,10.0,-0.22626,0.00014,18.77893]
[1777159177236,35.27,77605.74,10.0,-0.22625,0.00014,18.77857]
[1777159180500,35.27,77614.53,10.0,-0.22506,0.00014,18.72468]
[1777159185534,35.27,77614.08,10.0,-0.22513,0.00014,18.72804]
[1777159190568,35.27,77614.01,10.0,-0.22515,0.00014,18.729]
[1777159195604,35.28,77614.44,10.0,-0.22511,0.00014,18.72684]
[1777159200644,35.28,77618.82,10.0,-0.22452,0.00014,18.70029]
[1777159205680,35.28,77616.64,10.0,-0.22483,0.00014,18.71446]
[1777159211572,35.28,77613.72,10.0,-0.22524,0.00014,18.73297]
[1777159215951,35.28,77612.39,10.0,-0.22543,0.00014,18.74181]
[1777159216003,35.28,77612.39,10.0,-0.22543,0.00014,18.74181]
[1777159216183,35.28,77612.39,10.0,-0.22543,0.00014,18.74181]
[1777159218847,35.29,77607.49,10.0,-0.22612,0.00014,18.77269]
[1777159219934,35.29,77606.6,10.0,-0.22624,0.00014,18.77843]
[1777159225058,35.29,77606.39,10.0,-0.22628,0.00014,18.78004]
[1777159234545,35.29,77605.91,10.0,-0.22635,0.00014,18.78339]
[1777159235277,35.29,77605.91,10.0,-0.22633,0.00014,18.77938]
[1777159235360,35.29,77605.91,10.0,-0.22633,0.00014,18.77938]
[1777159237847,35.29,77605.91,10.0,-0.22633,0.00014,18.77944]
[1777159240103,35.29,77605.91,10.0,-0.22633,0.00014,18.77943]
[1777159246212,35.29,77604.69,10.0,-0.2265,0.00014,18.78707]
[1777159254016,35.29,77604.12,10.0,-0.22657,0.00014,18.79057]
[1777159263079,35.29,77604.09,10.0,-0.22658,0.00014,18.7908]
[1777159268348,35.29,77604.09,10.0,-0.22658,0.00014,18.79083]
[1777159274776,35.29,77604.09,10.0,-0.22658,0.00014,18.79091]
[1777159281963,35.29,77604.09,10.0,-0.22658,0.00014,18.79098]
[1777159290189,35.29,77604.09,10.0,-0.22659,0.00014,18.79111]
[1777159300703,35.29,77604.04,10.0,-0.22657,0.00014,18.7874]
[1777159305760,35.29,77603.81,10.0,-0.2266,0.00014,18.78911]
[1777159315442,35.3,77603.74,10.0,-0.22662,0.00014,18.78987]
[1777159320792,35.3,77603.74,10.0,-0.22662,0.00014,18.7899]
[1777159326228,35.3,77603.74,10.0,-0.22662,0.00014,18.79009]
[1777159332726,35.3,77603.74,10.0,-0.22663,0.00014,18.79034]
[1777159334659,35.3,77603.74,10.0,-0.22663,0.00014,18.79041]
[1777159341728,35.3,77603.73,10.0,-0.22664,0.00014,18.79058]
[1777159350587,35.3,77603.77,10.0,-0.22663,0.00014,18.79038]
[1777159351688,35.3,77603.8,10.0,-0.2266,0.00014,18.78601]
[1777159356903,35.3,77596.18,10.0,-0.22765,0.00014,18.83312]
[1777159357004,35.3,77596.18,10.0,-0.22765,0.00014,18.83324]
[1777159364018,35.3,77596.64,10.0,-0.2276,0.00014,18.83093]
[1777159367404,35.3,77596.64,10.0,-0.22761,0.00014,18.83159]
[1777159368642,35.3,77596.64,10.0,-0.22762,0.00014,18.83208]
[1777159378955,35.31,77596.64,10.0,-0.22763,0.00014,18.83274]
[1777159379705,35.31,77596.64,10.0,-0.22766,0.00014,18.83373]
[1777159379837,35.31,77596.64,10.0,-0.22766,0.00014,18.83373]
[1777159380843,35.31,77596.64,10.0,-0.22766,0.00014,18.83387]
[1777159381682,35.31,77596.64,10.0,-0.22766,0.00014,18.83392]
[1777159383164,35.31,77596.64,10.0,-0.22766,0.00014,18.83392]
[1777159394907,35.31,77596.93,10.0,-0.22763,0.00014,18.83265]
[1777159402126,35.32,77596.93,10.0,-0.22766,0.00014,18.83397]
[1777159409053,35.32,77596.93,10.0,-0.22768,0.00014,18.83477]
[1777159409087,35.32,77596.93,10.0,-0.22768,0.00014,18.83477]
[1777159410155,35.32,77596.93,10.0,-0.22768,0.00014,18.83488]
[1777159417173,35.32,77596.93,10.0,-0.22765,0.00014,18.83093]
[1777159423813,35.32,77597.32,10.0,-0.22761,0.00014,18.82877]
[1777159426483,35.32,77597.32,10.0,-0.22761,0.00014,18.82888]
[1777159427504,35.32,77597.32,10.0,-0.22761,0.00014,18.82904]
[1777159432818,35.32,77594.73,10.0,-0.22797,0.00014,18.84509]
[1777159436738,35.32,77595.12,10.0,-0.22792,0.00014,18.84275]
[1777159442350,35.32,77593.21,10.0,-0.22818,0.00014,18.85449]
[1777159447385,35.32,77591.51,10.0,-0.22841,0.00014,18.86489]
[1777159455441,35.32,77591.65,10.0,-0.22839,0.00014,18.86394]
[1777159458085,35.32,77591.65,10.0,-0.22839,0.00014,18.86394]
[1777159463799,35.32,77589.99,10.0,-0.22862,0.00014,18.87406]
[1777159471068,35.32,77590.09,10.0,-0.2286,0.00014,18.87343]
[1777159476817,35.32,77590.99,10.0,-0.22845,0.00014,18.86371]
[1777159479663,35.32,77592.08,10.0,-0.2283,0.00014,18.85717]
[1777159479680,35.32,77592.08,10.0,-0.2283,0.00014,18.85717]
[1777159479705,35.32,77592.08,10.0,-0.2283,0.00014,18.85717]
[1777159479869,35.32,77592.08,10.0,-0.2283,0.00014,18.85717]
[1777159479873,35.32,77592.08,10.0,-0.2283,0.00014,18.85717]
[1777159480355,35.32,77593.45,10.0,-0.22811,0.00014,18.84871]
[1777159480592,35.32,77593.45,10.0,-0.22811,0.00014,18.84871]
[1777159480822,35.32,77601.52,10.0,-0.22701,0.00014,18.79916]
[1777159481701,35.32,77601.52,10.0,-0.22701,0.00014,18.79916]
[1777159481934,35.32,77601.52,10.0,-0.22701,0.00014,18.79916]
[1777159482121,35.32,77607.38,10.0,-0.2262,0.00014,18.7629]
[1777159484374,35.32,77618.57,10.0,-0.22468,0.00014,18.69403]
[1777159490186,35.33,77623.54,10.0,-0.22402,0.00014,18.66384]
[1777159494831,35.33,77623.65,10.0,-0.22402,0.00014,18.66379]
[1777159500477,35.33,77623.81,10.0,-0.22401,0.00014,18.66335]
[1777159500647,35.33,77623.41,10.0,-0.22406,0.00014,18.66593]
[1777159500703,35.33,77623.41,10.0,-0.22406,0.00014,18.66593]
[1777159502191,35.33,77616.87,10.0,-0.22495,0.00014,18.70644]
[1777159503049,35.33,77610.6,10.0,-0.22581,0.00014,18.74505]
[1777159508776,35.33,77607.53,10.0,-0.22622,0.00014,18.76381]
[1777159511686,35.33,77606.64,10.0,-0.22634,0.00014,18.76926]
[1777159512385,35.33,77606.64,10.0,-0.22634,0.00014,18.76926]
[1777159519892,35.33,77605.07,10.0,-0.22655,0.00014,18.77869]
[1777159523557,35.33,77605.15,10.0,-0.22654,0.00014,18.77817]
[1777159525171,35.33,77605.0,10.0,-0.22656,0.00014,18.77906]
[1777159527911,35.33,77605.07,10.0,-0.22655,0.00014,18.77839]
[1777159533353,35.33,77604.3,10.0,-0.22664,0.00014,18.78278]
[1777159539026,35.32,77604.48,10.0,-0.22657,0.00014,18.7765]
[1777159544061,35.32,77604.31,10.0,-0.22658,0.00014,18.777]
[1777159549096,35.32,77603.57,10.0,-0.22667,0.00014,18.78101]
[1777159554780,35.32,77604.45,10.0,-0.22654,0.00014,18.77537]
[1777159562189,35.31,77604.29,10.0,-0.22654,0.00014,18.77511]
[1777159567223,35.31,77604.72,10.0,-0.22647,0.00014,18.77196]
[1777159572259,35.31,77603.8,10.0,-0.22659,0.00014,18.77717]
[1777159572775,35.31,77603.8,10.0,-0.22659,0.00014,18.77717]
[1777159574451,35.31,77603.8,10.0,-0.22659,0.00014,18.77717]
[1777159579521,35.31,77601.17,10.0,-0.22694,0.00014,18.7933]
[1777159581535,35.31,77601.1,10.0,-0.22695,0.00014,18.79376]
[1777159583106,35.31,77600.63,10.0,-0.22702,0.00014,18.79668]
[1777159590138,35.31,77600.63,10.0,-0.22702,0.00014,18.79676]
[1777159590896,35.31,77600.63,10.0,-0.22702,0.00014,18.79682]
[1777159591392,35.31,77600.59,10.0,-0.227,0.00014,18.79294]
[1777159596426,35.31,77600.75,10.0,-0.22699,0.00014,18.79266]
[1777159601462,35.32,77600.55,10.0,-0.22703,0.00014,18.7946]
[1777159606497,35.32,77600.58,10.0,-0.22705,0.00014,18.79514]
[1777159611532,35.32,77600.7,10.0,-0.22705,0.00014,18.79516]
[1777159616567,35.33,77603.12,10.0,-0.22673,0.00014,18.78111]
[1777159622239,35.33,77603.12,10.0,-0.22673,0.00014,18.78111]
[1777159630268,35.33,77603.13,10.0,-0.22675,0.00014,18.78211]
[1777159637716,35.34,77602.95,10.0,-0.22684,0.00014,18.78591]
[1777159643798,35.34,77602.09,10.0,-0.22697,0.00014,18.79191]
[1777159648925,35.34,77602.0,10.0,-0.227,0.00014,18.79355]
[1777159653200,35.35,77602.06,10.0,-0.22701,0.00014,18.79373]
[1777159653223,35.35,77602.06,10.0,-0.22701,0.00014,18.79373]
[1777159659886,35.35,77601.72,10.0,-0.22706,0.00014,18.79323]
[1777159667942,35.36,77601.73,10.0,-0.22709,0.00014,18.79464]
[1777159672977,35.36,77601.69,10.0,-0.22711,0.00014,18.79581]
[1777159679018,35.36,77601.64,10.0,-0.22714,0.00014,18.79721]
[1777159685070,35.37,77601.54,10.0,-0.22718,0.00014,18.79892]
[1777159691112,35.37,77601.69,10.0,-0.22718,0.00014,18.79909]
[1777159700175,35.38,77601.52,10.0,-0.22724,0.00014,18.80175]
[1777159705210,35.38,77600.87,10.0,-0.22735,0.00014,18.80662]
[1777159710245,35.38,77602.15,10.0,-0.22719,0.00014,18.79962]
[1777159715280,35.39,77602.87,10.0,-0.22709,0.00014,18.79203]
[1777159716891,35.39,77602.55,10.0,-0.22713,0.00014,18.79418]
[1777159722329,35.39,77603.18,10.0,-0.22706,0.00014,18.79071]
[1777159728581,35.39,77603.41,10.0,-0.22703,0.00014,18.78957]
[1777159734412,35.39,77605.45,10.0,-0.22676,0.00014,18.77755]
[1777159737807,35.39,77605.63,10.0,-0.22674,0.00014,18.77659]
[1777159745797,35.39,77605.71,10.0,-0.22674,0.00014,18.77647]
[1777159748108,35.39,77605.71,10.0,-0.22674,0.00014,18.77663]
[1777159753546,35.4,77607.9,10.0,-0.22645,0.00014,18.76357]
[1777159758581,35.4,77608.2,10.0,-0.22642,0.00014,18.76201]
[1777159763615,35.4,77608.73,10.0,-0.22635,0.00014,18.75908]
[1777159768651,35.4,77609.53,10.0,-0.22625,0.00014,18.75449]
[1777159773685,35.4,77611.38,10.0,-0.22597,0.00014,18.73922]
[1777159778720,35.4,77611.46,10.0,-0.22597,0.00014,18.73914]
[1777159783758,35.4,77612.5,10.0,-0.22584,0.00014,18.73314]
[1777159788805,35.41,77612.76,10.0,-0.22581,0.00014,18.73196]
[1777159795805,35.41,77612.53,10.0,-0.22584,0.00014,18.73346]
[1777159802902,35.41,77612.81,10.0,-0.22583,0.00014,18.73276]
[1777159809952,35.41,77613.76,10.0,-0.22571,0.00014,18.72743]
[1777159814987,35.41,77613.95,10.0,-0.22569,0.00014,18.72663]
[1777159822036,35.41,77613.65,10.0,-0.22574,0.00014,18.72897]
[1777159828078,35.42,77613.41,10.0,-0.22578,0.00014,18.73084]
[1777159834119,35.42,77613.4,10.0,-0.22576,0.00014,18.72702]
[1777159839155,35.42,77613.68,10.0,-0.22573,0.00014,18.72563]
[1777159844200,35.42,77613.68,10.0,-0.22574,0.00014,18.72595]
[1777159850872,35.42,77614.24,10.0,-0.22567,0.00014,18.72285]
[1777159857294,35.42,77614.24,10.0,-0.22568,0.00014,18.72338]
[1777159862330,35.42,77620.15,10.0,-0.22488,0.00014,18.68736]
[1777159867365,35.42,77620.08,10.0,-0.2249,0.00014,18.68828]
[1777159872400,35.43,77620.05,10.0,-0.22492,0.00014,18.68891]
[1777159877434,35.43,77620.02,10.0,-0.22493,0.00014,18.68951]
[1777159885491,35.43,77618.84,10.0,-0.2251,0.00014,18.69735]
[1777159891533,35.43,77619.09,10.0,-0.22504,0.00014,18.69182]
[1777159896569,35.43,77618.81,10.0,-0.22508,0.00014,18.69378]
[1777159907645,35.43,77618.97,10.0,-0.22507,0.00014,18.69327]
[1777159911615,35.43,77619.79,10.0,-0.22496,0.00014,18.68832]
[1777159916709,35.43,77620.04,10.0,-0.22494,0.00014,18.68716]
[1777159922971,35.44,77620.08,10.0,-0.22494,0.00014,18.68714]
[1777159928281,35.44,77620.66,10.0,-0.22487,0.00014,18.68395]
[1777159933828,35.44,77622.42,10.0,-0.22463,0.00014,18.67346]
[1777159938863,35.44,77622.85,10.0,-0.22458,0.00014,18.67112]
[1777159939027,35.44,77622.85,10.0,-0.22458,0.00014,18.67112]
[1777159939869,35.44,77623.75,10.0,-0.22446,0.00014,18.66552]
[1777159944905,35.44,77623.68,10.0,-0.22446,0.00014,18.66572]
[1777159949940,35.44,77622.37,10.0,-0.22464,0.00014,18.67358]
[1777159955406,35.44,77621.78,10.0,-0.22468,0.00014,18.6727]
[1777159956392,35.44,77622.12,10.0,-0.22463,0.00014,18.67061]
[1777159956872,35.44,77622.12,10.0,-0.22463,0.00014,18.67061]
[1777159957131,35.44,77622.12,10.0,-0.22463,0.00014,18.67052]
[1777159963823,35.43,77622.05,10.0,-0.22463,0.00014,18.6703]
[1777159970080,35.43,77621.89,10.0,-0.22462,0.00014,18.66984]
[1777159975115,35.43,77621.82,10.0,-0.22461,0.00014,18.66956]
[1777159981089,35.42,77621.66,10.0,-0.22462,0.00014,18.66988]
[1777159987764,35.42,77621.71,10.0,-0.2246,0.00014,18.66893]
[1777159992841,35.42,77621.62,10.0,-0.2246,0.00014,18.66878]
[1777159998734,35.42,77621.62,10.0,-0.22459,0.00014,18.66855]
[1777160003832,35.42,77621.62,10.0,-0.22457,0.00014,18.66766]
[1777160009356,35.41,77622.14,10.0,-0.22449,0.00014,18.66371]
[1777160018014,35.41,77622.11,10.0,-0.22445,0.00014,18.65929]
[1777160024466,35.41,77622.11,10.0,-0.22444,0.00014,18.65875]
[1777160025495,35.41,77622.11,10.0,-0.22443,0.00014,18.65844]
[1777160032519,35.41,77622.18,10.0,-0.22441,0.00014,18.65743]
[1777160038561,35.41,77621.92,10.0,-0.22444,0.00014,18.65862]
[1777160040894,35.41,77621.52,10.0,-0.22449,0.00014,18.66101]
[1777160046543,35.4,77621.52,10.0,-0.22449,0.00014,18.66073]
[1777160046577,35.4,77621.52,10.0,-0.22449,0.00014,18.66073]
[1777160048965,35.4,77621.52,10.0,-0.22448,0.00014,18.66037]
[1777160056720,35.4,77621.25,10.0,-0.2245,0.00014,18.66145]
[1777160061755,35.4,77620.66,10.0,-0.22458,0.00014,18.66475]
[1777160065347,35.4,77620.66,10.0,-0.22458,0.00014,18.66475]
[1777160065407,35.4,77620.66,10.0,-0.22458,0.00014,18.66475]
[1777160065880,35.4,77616.35,10.0,-0.22516,0.00014,18.69115]
[1777160066932,35.4,77616.35,10.0,-0.22516,0.00014,18.69115]
[1777160066977,35.4,77607.88,10.0,-0.22631,0.00014,18.74326]
[1777160072399,35.4,77605.53,10.0,-0.22661,0.00014,18.75375]
[1777160082903,35.4,77604.69,10.0,-0.22674,0.00014,18.75955]
[1777160087938,35.4,77602.95,10.0,-0.22698,0.00014,18.77048]
[1777160092973,35.4,77602.6,10.0,-0.22703,0.00014,18.77284]
[1777160094431,35.4,77602.57,10.0,-0.22704,0.00014,18.77306]
[1777160094602,35.4,77602.57,10.0,-0.22704,0.00014,18.77306]
[1777160094661,35.4,77602.57,10.0,-0.22704,0.00014,18.77306]
[1777160094893,35.4,77602.57,10.0,-0.22704,0.00014,18.77306]
[1777160094989,35.4,77620.49,10.0,-0.22459,0.00014,18.6628]
[1777160095935,35.4,77620.49,10.0,-0.22459,0.00014,18.6628]
[1777160096094,35.4,77639.41,10.0,-0.22203,0.00013,18.54581]
[1777160097615,35.4,77640.26,10.0,-0.22192,0.00013,18.5406]
[1777160100176,35.4,77639.82,10.0,-0.22198,0.00013,18.54352]
[1777160101285,35.41,77638.35,10.0,-0.22218,0.00013,18.55269]
[1777160105619,35.41,77636.33,10.0,-0.22246,0.00014,18.56535]
[1777160111102,35.41,77636.48,10.0,-0.22244,0.00014,18.56462]
[1777160117144,35.41,77636.69,10.0,-0.22242,0.00014,18.56356]
[1777160122774,35.41,77636.72,10.0,-0.22242,0.00014,18.56361]
[1777160128220,35.41,77638.92,10.0,-0.22213,0.00013,18.55041]
[1777160133007,35.41,77638.9,10.0,-0.2221,0.00013,18.54648]
[1777160140617,35.41,77638.7,10.0,-0.22214,0.00013,18.54811]
[1777160141002,35.41,77638.7,10.0,-0.22214,0.00013,18.54811]
[1777160142221,35.41,77638.81,10.0,-0.22213,0.00013,18.54785]
[1777160146380,35.41,77638.69,10.0,-0.22216,0.00013,18.54893]
[1777160153024,35.42,77638.77,10.0,-0.22216,0.00013,18.5489]
[1777160162459,35.42,77637.83,10.0,-0.2223,0.00013,18.55532]
[1777160168135,35.42,77637.83,10.0,-0.2223,0.00013,18.55532]
[1777160173536,35.42,77637.42,10.0,-0.22236,0.00014,18.55821]
[1777160174180,35.42,77637.42,10.0,-0.22236,0.00014,18.55821]
[1777160181591,35.42,77637.38,10.0,-0.22237,0.00014,18.55861]
[1777160186627,35.42,77637.44,10.0,-0.22236,0.00014,18.55829]
[1777160190997,35.42,77637.89,10.0,-0.2223,0.00013,18.55553]
[1777160193528,35.42,77638.42,10.0,-0.2222,0.00013,18.54799]
[1777160200725,35.42,77637.98,10.0,-0.22226,0.00013,18.55085]
[1777160203660,35.42,77638.02,10.0,-0.22225,0.00013,18.55064]
[1777160203999,35.42,77638.02,10.0,-0.22225,0.00013,18.55064]
[1777160209794,35.42,77638.29,10.0,-0.22222,0.00013,18.54909]
[1777160211125,35.42,77638.29,10.0,-0.22222,0.00013,18.54909]
[1777160216232,35.42,77638.86,10.0,-0.22214,0.00013,18.54562]
[1777160222885,35.42,77638.93,10.0,-0.22214,0.00013,18.54528]
[1777160227920,35.42,77640.4,10.0,-0.22194,0.00013,18.53632]
[1777160234211,35.42,77640.11,10.0,-0.22198,0.00013,18.53828]
[1777160235855,35.42,77640.06,10.0,-0.22199,0.00013,18.53867]
[1777160235956,35.42,77640.06,10.0,-0.22199,0.00013,18.53877]
[1777160238830,35.42,77640.06,10.0,-0.22199,0.00013,18.53877]
[1777160238932,35.42,77640.06,10.0,-0.222,0.00013,18.53927]
[1777160240732,35.42,77640.06,10.0,-0.222,0.00013,18.53927]
[1777160241553,35.42,77640.06,10.0,-0.22201,0.00013,18.53932]
[1777160246776,35.43,77639.68,10.0,-0.22206,0.00013,18.54194]
[1777160251723,35.43,77639.61,10.0,-0.22207,0.00013,18.54251]
[1777160253393,35.43,77639.51,10.0,-0.22206,0.00013,18.53902]
[1777160255850,35.43,77639.55,10.0,-0.22206,0.00013,18.53887]
[1777160261152,35.43,77639.55,10.0,-0.22206,0.00013,18.53917]
[1777160266840,35.43,77639.63,10.0,-0.22205,0.00013,18.53882]
[1777160268833,35.43,77639.56,10.0,-0.22207,0.00013,18.53945]
[1777160269208,35.43,77639.58,10.0,-0.22207,0.00013,18.53938]
[1777160269347,35.43,77639.58,10.0,-0.22207,0.00013,18.53938]
[1777160270821,35.43,77639.6,10.0,-0.22207,0.00013,18.53943]
[1777160274883,35.43,77639.73,10.0,-0.22206,0.00013,18.53896]
[1777160274985,35.43,77639.73,10.0,-0.22207,0.00013,18.53947]
[1777160280285,35.43,77639.78,10.0,-0.22207,0.00013,18.53941]
[1777160283625,35.43,77639.7,10.0,-0.22208,0.00013,18.54001]
[1777160289348,35.44,77641.26,10.0,-0.22188,0.00013,18.53078]
[1777160293768,35.44,77641.34,10.0,-0.22187,0.00013,18.53035]
[1777160304453,35.44,77641.24,10.0,-0.2219,0.00013,18.53197]
[1777160309487,35.44,77641.53,10.0,-0.22187,0.00013,18.53056]
[1777160315530,35.44,77641.37,10.0,-0.22187,0.00013,18.52774]
[1777160320631,35.44,77641.16,10.0,-0.22191,0.00013,18.52937]
[1777160326876,35.44,77641.3,10.0,-0.2219,0.00013,18.52892]
[1777160327231,35.44,77641.3,10.0,-0.2219,0.00013,18.52892]
[1777160327384,35.45,77641.07,10.0,-0.22193,0.00013,18.5306]
[1777160327408,35.45,77641.07,10.0,-0.22193,0.00013,18.5306]
[1777160329664,35.45,77651.29,10.0,-0.22056,0.00013,18.46754]
[1777160337909,35.45,77654.07,10.0,-0.22021,0.00013,18.45145]
[1777160343476,35.45,77652.93,10.0,-0.22039,0.00013,18.45944]
[1777160348820,35.46,77653.41,10.0,-0.22034,0.00013,18.45727]
[1777160353832,35.46,77651.86,10.0,-0.22056,0.00013,18.46753]
[1777160357429,35.46,77650.21,10.0,-0.22079,0.00013,18.47797]
[1777160362862,35.46,77648.72,10.0,-0.221,0.00013,18.48784]
[1777160370353,35.46,77648.25,10.0,-0.22107,0.00013,18.49106]
[1777160376963,35.46,77644.4,10.0,-0.22157,0.00013,18.51127]
[1777160381373,35.46,77644.86,10.0,-0.22151,0.00013,18.50859]
[1777160383247,35.47,77645.28,10.0,-0.22146,0.00013,18.5061]
[1777160389049,35.47,77638.89,10.0,-0.22232,0.00013,18.54598]
[1777160395690,35.47,77637.14,10.0,-0.22256,0.00013,18.55685]
[1777160401134,35.47,77637.91,10.0,-0.22246,0.00013,18.55223]
[1777160405567,35.47,77643.9,10.0,-0.22166,0.00013,18.51545]
[1777160408295,35.47,77644.01,10.0,-0.22165,0.00013,18.51486]
[1777160409969,35.47,77645.83,10.0,-0.22141,0.00013,18.50383]
[1777160410799,35.47,77653.71,10.0,-0.22035,0.00013,18.45507]
[1777160410991,35.47,77653.71,10.0,-0.22035,0.00013,18.45507]
[1777160412778,35.47,77656.33,10.0,-0.22,0.00013,18.43911]
[1777160418253,35.47,77657.29,10.0,-0.21989,0.00013,18.43403]
[1777160422059,35.47,77657.4,10.0,-0.21989,0.00013,18.43377]
[1777160427316,35.48,77657.44,10.0,-0.2199,0.00013,18.43431]
[1777160427947,35.48,77657.44,10.0,-0.2199,0.00013,18.43431]
[1777160428828,35.48,77657.44,10.0,-0.2199,0.00013,18.43431]
[1777160436378,35.48,77657.71,10.0,-0.21985,0.00013,18.42944]
[1777160442093,35.48,77657.55,10.0,-0.21988,0.00013,18.43089]
[1777160447455,35.49,77657.72,10.0,-0.21988,0.00013,18.43062]
[1777160452491,35.49,77658.83,10.0,-0.21974,0.00013,18.42429]
[1777160458533,35.49,77658.4,10.0,-0.21981,0.00013,18.42763]
[1777160463567,35.49,77658.81,10.0,-0.21977,0.00013,18.42563]
[1777160469065,35.49,77659.55,10.0,-0.21968,0.00013,18.4216]
[1777160474645,35.5,77659.56,10.0,-0.21969,0.00013,18.42221]
[1777160479680,35.5,77659.62,10.0,-0.2197,0.00013,18.42237]
[1777160486444,35.5,77659.53,10.0,-0.21971,0.00013,18.42326]
[1777160491860,35.5,77654.06,10.0,-0.22046,0.00013,18.45797]
[1777160497808,35.5,77653.78,10.0,-0.22048,0.00013,18.45586]
[1777160502843,35.5,77653.4,10.0,-0.22054,0.00013,18.45855]
[1777160507877,35.5,77653.79,10.0,-0.22049,0.00013,18.45647]
[1777160512912,35.51,77653.75,10.0,-0.2205,0.00013,18.45707]
[1777160516562,35.51,77655.26,10.0,-0.22031,0.00013,18.44795]
[1777160516942,35.51,77655.3,10.0,-0.2203,0.00013,18.44778]
[1777160522431,35.51,77655.05,10.0,-0.22033,0.00013,18.44917]
[1777160523497,35.51,77655.3,10.0,-0.2203,0.00013,18.44754]
[1777160524471,35.51,77655.3,10.0,-0.2203,0.00013,18.44749]
[1777160530040,35.51,77655.2,10.0,-0.22031,0.00013,18.44805]
[1777160538096,35.51,77655.26,10.0,-0.2203,0.00013,18.44757]
[1777160550443,35.51,77654.99,10.0,-0.22033,0.00013,18.44919]
[1777160556224,35.5,77655.26,10.0,-0.22026,0.00013,18.44315]
[1777160562000,35.5,77655.1,10.0,-0.22028,0.00013,18.44413]
[1777160567301,35.5,77655.87,10.0,-0.22018,0.00013,18.43935]
[1777160572336,35.5,77655.34,10.0,-0.22025,0.00013,18.44266]
[1777160574269,35.5,77655.05,10.0,-0.22029,0.00013,18.44445]
[1777160574354,35.5,77655.05,10.0,-0.22029,0.00013,18.44445]
[1777160574459,35.5,77655.05,10.0,-0.22029,0.00013,18.44445]
[1777160574462,35.5,77655.2,10.0,-0.22027,0.00013,18.44352]
[1777160575434,35.5,77663.87,10.0,-0.21911,0.00013,18.38969]
[1777160576011,35.5,77663.87,10.0,-0.21911,0.00013,18.38969]
[1777160580257,35.51,77666.33,10.0,-0.21879,0.00013,18.37461]
[1777160585435,35.51,77667.23,10.0,-0.21867,0.00013,18.3694]
[1777160590464,35.51,77667.25,10.0,-0.21868,0.00013,18.36959]
[1777160595498,35.51,77667.53,10.0,-0.21865,0.00013,18.36814]
[1777160600534,35.51,77668.01,10.0,-0.21859,0.00013,18.36543]
[1777160604322,35.51,77667.69,10.0,-0.21863,0.00013,18.36757]
[1777160608643,35.51,77657.79,10.0,-0.21996,0.00013,18.42902]
[1777160609596,35.51,77657.52,10.0,-0.21999,0.00013,18.43079]
[1777160609692,35.51,77657.52,10.0,-0.21999,0.00013,18.43079]
[1777160611980,35.51,77657.35,10.0,-0.21999,0.00013,18.42772]
[1777160612539,35.51,77657.35,10.0,-0.21999,0.00013,18.42772]
[1777160615990,35.51,77654.24,10.0,-0.22041,0.00013,18.4473]
[1777160621419,35.51,77654.05,10.1,-0.22044,0.00013,18.44867]
[1777160621648,35.51,77654.02,10.2,-0.22045,0.00013,18.44904]
[1777160623874,35.51,77654.89,10.2,-0.22033,0.00013,18.44371]
[1777160623918,35.51,77654.89,10.2,-0.22033,0.00013,18.44371]
[1777160632191,35.51,77655.52,10.2,-0.22025,0.00013,18.43985]
[1777160633254,35.51,77655.73,10.2,-0.22022,0.00013,18.43853]
[1777160638799,35.51,77655.43,10.2,-0.22026,0.00013,18.44028]
[1777160649879,35.51,77655.43,10.2,-0.22026,0.00013,18.44013]
[1777160651175,35.51,77655.43,10.2,-0.22026,0.00013,18.44013]
[1777160651277,35.51,77655.49,10.2,-0.22025,0.00013,18.43975]
[1777160656525,35.51,77654.11,10.2,-0.22043,0.00013,18.44821]
[1777160660375,35.51,77653.71,10.2,-0.22048,0.00013,18.45054]
[1777160660645,35.51,77650.73,10.2,-0.22088,0.00013,18.46895]
[1777160663073,35.51,77647.04,10.2,-0.22138,0.00013,18.49183]
[1777160663174,35.51,77646.18,10.2,-0.22149,0.00013,18.49719]
[1777160666646,35.51,77646.22,10.2,-0.2215,0.00013,18.49727]
[1777160666998,35.51,77645.95,10.2,-0.22154,0.00013,18.49927]
[1777160668005,35.51,77645.95,10.2,-0.22154,0.00013,18.49927]
[1777160668102,35.51,77645.87,10.2,-0.22155,0.00013,18.4998]
[1777160674049,35.52,77646.78,10.2,-0.22142,0.00013,18.49088]
[1777160676552,35.52,77646.36,10.2,-0.22148,0.00013,18.49365]
[1777160683112,35.52,77640.24,10.2,-0.22232,0.00013,18.53257]
[1777160691606,35.52,77640.06,10.2,-0.22236,0.00013,18.53405]
[1777160693882,35.53,77640.06,10.2,-0.22237,0.00013,18.53479]
[1777160694863,35.53,77640.06,10.2,-0.22238,0.00013,18.53503]
[1777160695495,35.53,77640.06,10.2,-0.22238,0.00013,18.53503]
[1777160695544,35.53,77640.06,10.2,-0.22238,0.00013,18.53515]
[1777160696195,35.53,77640.06,10.2,-0.22238,0.00013,18.53515]
[1777160696257,35.53,77634.37,10.2,-0.22315,0.00014,18.57022]
[1777160698438,35.53,77629.62,10.2,-0.22379,0.00014,18.59947]
[1777160698439,35.53,77629.62,10.2,-0.22379,0.00014,18.59947]
[1777160704258,35.53,77629.98,10.2,-0.22375,0.00014,18.59758]
[1777160709294,35.53,77630.99,10.2,-0.22362,0.00014,18.59165]
[1777160710916,35.53,77630.99,10.2,-0.22362,0.00014,18.59165]
[1777160711382,35.53,77630.99,10.2,-0.22362,0.00014,18.59165]
[1777160711483,35.53,77630.99,10.2,-0.22362,0.00014,18.59175]
[1777160713456,35.53,77631.02,10.2,-0.22361,0.00014,18.5915]
[1777160713656,35.53,77631.02,10.2,-0.22361,0.00014,18.5915]
[1777160719363,35.53,77630.33,10.2,-0.2237,0.00014,18.59524]
[1777160724398,35.53,77630.46,10.2,-0.22367,0.00014,18.59407]
[1777160729854,35.53,77630.72,10.2,-0.22363,0.00014,18.59218]
[1777160736019,35.52,77630.72,10.2,-0.22359,0.00014,18.5876]
[1777160744663,35.52,77630.72,10.2,-0.22358,0.00014,18.58731]
[1777160750442,35.52,77630.69,10.2,-0.22357,0.00014,18.58681]
[1777160751106,35.52,77630.69,10.2,-0.22357,0.00014,18.58653]
[1777160751354,35.52,77630.69,10.2,-0.22357,0.00014,18.58653]
[1777160756624,35.52,77630.71,10.2,-0.22356,0.00014,18.58599]
[1777160757175,35.52,77630.71,10.2,-0.22356,0.00014,18.58599]
[1777160762666,35.52,77631.28,10.2,-0.22347,0.00014,18.58209]
[1777160767767,35.52,77632.34,10.2,-0.22332,0.00014,18.57532]
[1777160768206,35.52,77632.49,10.2,-0.2233,0.00014,18.57434]
[1777160770951,35.52,77632.67,10.2,-0.22328,0.00014,18.57318]
[1777160771616,35.52,77632.67,10.2,-0.22328,0.00014,18.57318]
[1777160774783,35.52,77632.33,10.2,-0.22332,0.00014,18.57504]
[1777160781800,35.51,77633.19,10.2,-0.22319,0.00014,18.56941]
[1777160783292,35.51,77633.2,10.2,-0.22319,0.00014,18.56931]
[1777160785257,35.51,77633.2,10.2,-0.22319,0.00014,18.56931]
[1777160786890,35.51,77638.17,10.2,-0.22252,0.00013,18.53856]
[1777160789838,35.51,77638.84,10.2,-0.22243,0.00013,18.53446]
[1777160793720,35.51,77639.71,10.2,-0.22228,0.00013,18.52482]
[1777160797991,35.51,77638.84,10.2,-0.2224,0.00013,18.53025]
[1777160800177,35.51,77639.05,10.2,-0.22237,0.00013,18.52897]
[1777160803838,35.51,77639.49,10.2,-0.22231,0.00013,18.52629]
[1777160804746,35.51,77639.49,10.2,-0.22231,0.00013,18.52629]
[1777160811575,35.51,77640.36,10.2,-0.2222,0.00013,18.52104]
[1777160822099,35.52,77639.75,10.2,-0.22228,0.00013,18.52493]
[1777160830156,35.52,77639.75,10.2,-0.22228,0.00013,18.52507]
[1777160835867,35.52,77640.4,10.2,-0.2222,0.00013,18.52113]
[1777160835968,35.52,77640.4,10.2,-0.2222,0.00013,18.52118]
[1777160843128,35.52,77640.4,10.2,-0.2222,0.00013,18.52118]
[1777160848802,35.52,77640.35,10.2,-0.22224,0.00013,18.52297]
[1777160855063,35.52,77642.14,10.2,-0.22198,0.00013,18.50856]
[1777160858098,35.53,77641.72,10.2,-0.22205,0.00013,18.51158]
[1777160861698,35.53,77642.07,10.2,-0.22201,0.00013,18.50983]
[1777160866934,35.53,77642.0,10.2,-0.22204,0.00013,18.51108]
[1777160867844,35.53,77642.0,10.2,-0.22204,0.00013,18.51108]
[1777160870624,35.53,77641.78,10.2,-0.22207,0.00013,18.51284]
[1777160874694,35.53,77641.78,10.2,-0.22208,0.00013,18.5131]
[1777160877086,35.53,77641.78,10.2,-0.22209,0.00013,18.51362]
[1777160882069,35.54,77641.44,10.2,-0.22215,0.00013,18.51648]
[1777160884944,35.54,77631.3,10.2,-0.22353,0.00014,18.57938]
[1777160884952,35.54,77631.3,10.2,-0.22353,0.00014,18.57938]
[1777160886697,35.54,77631.61,10.2,-0.22349,0.00014,18.57753]
[1777160892533,35.54,77628.49,10.2,-0.22392,0.00014,18.59701]
[1777160893984,35.54,77627.51,10.2,-0.22405,0.00014,18.60309]
[1777160900229,35.54,77626.69,10.2,-0.22416,0.00014,18.6082]
[1777160905514,35.54,77626.59,10.2,-0.22418,0.00014,18.60898]
[1777160907916,35.54,77626.59,10.2,-0.22418,0.00014,18.60903]
[1777160908018,35.54,77626.59,10.2,-0.22418,0.00014,18.60906]
[1777160912650,35.54,77625.9,10.2,-0.22424,0.00014,18.60866]
[1777160912868,35.54,77625.82,10.2,-0.22425,0.00014,18.60907]
[1777160913881,35.54,77625.82,10.2,-0.22425,0.00014,18.60907]
[1777160913983,35.54,77625.31,10.2,-0.22431,0.00014,18.61223]
[1777160916872,35.54,77625.31,10.2,-0.22431,0.00014,18.61215]
[1777160922843,35.54,77625.35,10.2,-0.2243,0.00014,18.61138]
[1777160924773,35.54,77625.45,10.2,-0.22428,0.00014,18.61053]
[1777160932298,35.54,77625.45,10.2,-0.22427,0.00014,18.61038]
[1777160933759,35.53,77625.41,10.2,-0.22427,0.00014,18.6101]
[1777160933826,35.53,77625.41,10.2,-0.22427,0.00014,18.61004]
[1777160935317,35.53,77625.41,10.2,-0.22427,0.00014,18.61004]
[1777160935418,35.53,77625.41,10.2,-0.22427,0.00014,18.60999]
[1777160940914,35.53,77625.27,10.2,-0.22429,0.00014,18.61126]
[1777160943335,35.53,77623.66,10.2,-0.22451,0.00014,18.62122]
[1777160947718,35.54,77623.73,10.2,-0.22451,0.00014,18.62101]
[1777160955012,35.54,77622.99,10.2,-0.22465,0.00014,18.62735]
[1777160961442,35.54,77622.37,10.2,-0.22475,0.00014,18.63196]
[1777160968660,35.55,77622.65,10.2,-0.22473,0.00014,18.63105]
[1777160974539,35.55,77622.69,10.2,-0.22471,0.00014,18.62767]
[1777160975768,35.55,77622.68,10.2,-0.22473,0.00014,18.62823]
[1777160976888,35.55,77622.68,10.2,-0.22473,0.00014,18.6284]
[1777160976945,35.55,77622.68,10.2,-0.22473,0.00014,18.62857]
[1777160982520,35.55,77622.32,10.2,-0.22479,0.00014,18.63092]
[1777160988994,35.56,77622.61,10.2,-0.22475,0.00014,18.6295]
[1777160995726,35.56,77623.96,10.2,-0.22458,0.00014,18.62155]
[1777160997021,35.56,77632.64,10.2,-0.22341,0.00014,18.56853]
[1777161002343,35.56,77629.26,10.2,-0.22388,0.00014,18.58999]
[1777161004455,35.56,77629.01,10.2,-0.22392,0.00014,18.59161]
[1777161009946,35.56,77627.88,10.2,-0.22408,0.00014,18.59893]
[1777161015822,35.56,77625.32,10.2,-0.22443,0.00014,18.61504]
[1777161022483,35.56,77625.2,10.2,-0.22446,0.00014,18.61609]
[1777161027519,35.57,77625.28,10.2,-0.22445,0.00014,18.61584]
[1777161032708,35.57,77625.29,10.2,-0.22445,0.00014,18.61592]
[1777161038595,35.57,77628.27,10.2,-0.22403,0.00014,18.5938]
[1777161039558,35.57,77628.27,10.2,-0.22403,0.00014,18.5938]
[1777161039564,35.57,77628.27,10.2,-0.22403,0.00014,18.5938]
[1777161039602,35.57,77627.84,10.2,-0.22409,0.00014,18.59651]
[1777161043612,35.57,77628.09,10.2,-0.22405,0.00014,18.59499]
[1777161049672,35.57,77627.98,10.2,-0.22406,0.00014,18.59514]
[1777161060750,35.56,77628.34,10.2,-0.22399,0.00014,18.59228]
[1777161065787,35.56,77628.25,10.2,-0.224,0.00014,18.59252]
[1777161071930,35.56,77628.08,10.2,-0.22402,0.00014,18.59344]
[1777161079886,35.56,77627.45,10.2,-0.22409,0.00014,18.59652]
[1777161081467,35.56,77627.66,10.2,-0.22406,0.00014,18.59516]
[1777161085609,35.56,77627.7,10.2,-0.22405,0.00014,18.59472]
[1777161086288,35.56,77627.61,10.2,-0.22406,0.00014,18.59514]
[1777161087901,35.56,77627.64,10.2,-0.22405,0.00014,18.59489]
[1777161093000,35.56,77628.0,10.2,-0.224,0.00014,18.59241]
[1777161099012,35.56,77627.9,10.2,-0.22397,0.00014,18.58843]
[1777161105267,35.55,77627.97,10.2,-0.22395,0.00014,18.58757]
[1777161113119,35.55,77627.97,10.2,-0.22394,0.00014,18.58698]
[1777161118154,35.55,77628.11,10.2,-0.22392,0.00014,18.58584]
[1777161125203,35.55,77628.03,10.2,-0.22392,0.00014,18.58596]
[1777161137286,35.55,77627.5,10.2,-0.22398,0.00014,18.58858]
[1777161146958,35.55,77627.73,10.2,-0.22394,0.00014,18.58694]
[1777161152770,35.55,77627.46,10.2,-0.22393,0.00014,18.58376]
[1777161160448,35.54,77627.19,10.2,-0.22396,0.00014,18.58495]
[1777161167497,35.54,77626.8,10.2,-0.22401,0.00014,18.58697]
[1777161172803,35.54,77626.99,10.2,-0.22398,0.00014,18.58575]
[1777161178574,35.54,77626.67,10.2,-0.22401,0.00014,18.58719]
[1777161185623,35.54,77626.72,10.2,-0.224,0.00014,18.58652]
[1777161190659,35.54,77626.62,10.2,-0.224,0.00014,18.58689]
[1777161192989,35.54,77626.62,10.2,-0.224,0.00014,18.58689]
[1777161198714,35.54,77627.54,10.2,-0.22387,0.00014,18.58081]
[1777161202101,35.54,77629.69,10.2,-0.22358,0.00014,18.56749]
[1777161207174,35.54,77629.62,10.2,-0.22358,0.00014,18.56772]
[1777161214828,35.53,77629.44,10.2,-0.22357,0.00014,18.56423]
[1777161219862,35.53,77629.45,10.2,-0.22356,0.00014,18.56402]
[1777161224903,35.53,77629.17,10.2,-0.2236,0.00014,18.56558]
[1777161232961,35.53,77628.62,10.2,-0.22367,0.00014,18.56871]
[1777161242024,35.53,77628.17,10.2,-0.22372,0.00014,18.57121]
[1777161248066,35.53,77627.97,10.2,-0.22375,0.00014,18.57226]
[1777161252981,35.53,77627.89,10.2,-0.22375,0.00014,18.57263]
[1777161258136,35.53,77628.56,10.2,-0.22366,0.00014,18.56835]
[1777161260685,35.53,77628.56,10.2,-0.22366,0.00014,18.56835]
[1777161264178,35.53,77639.03,10.2,-0.22224,0.00013,18.5037]
[1777161264890,35.53,77639.03,10.2,-0.22224,0.00013,18.5037]
[1777161267849,35.53,77634.59,10.2,-0.22285,0.00014,18.53123]
[1777161268206,35.53,77631.8,10.2,-0.22322,0.00014,18.54844]
[1777161269849,35.53,77631.75,10.2,-0.22323,0.00014,18.54886]
[1777161269849,35.53,77631.75,10.2,-0.22323,0.00014,18.54886]
[1777161275255,35.53,77631.6,10.2,-0.22323,0.00014,18.54621]
[1777161278275,35.53,77639.93,10.2,-0.22212,0.00013,18.49528]
[1777161283311,35.54,77635.09,10.2,-0.22279,0.00014,18.52589]
[1777161288346,35.54,77635.77,10.2,-0.22271,0.00014,18.52242]
[1777161294388,35.54,77635.8,10.2,-0.22273,0.00014,18.52311]
[1777161299584,35.54,77637.23,10.2,-0.22254,0.00013,18.51471]
[1777161304867,35.55,77630.67,10.2,-0.22345,0.00014,18.55602]
[1777161311755,35.55,77630.64,10.2,-0.22346,0.00014,18.55639]
[1777161318275,35.55,77629.06,10.2,-0.22369,0.00014,18.56704]
[1777161323591,35.55,77629.3,10.2,-0.22367,0.00014,18.56614]
[1777161329634,35.55,77629.47,10.2,-0.22366,0.00014,18.56559]
[1777161332538,35.56,77629.21,10.2,-0.22366,0.00014,18.56306]
[1777161334528,35.56,77626.62,10.2,-0.22402,0.00014,18.57921]
[1777161340530,35.56,77625.74,10.2,-0.22414,0.00014,18.58492]
[1777161341923,35.56,77625.74,10.2,-0.22414,0.00014,18.58498]
[1777161346045,35.56,77625.77,10.2,-0.22414,0.00014,18.58497]
[1777161351940,35.56,77626.13,10.2,-0.2241,0.00014,18.58321]
[1777161356358,35.56,77626.04,10.2,-0.22412,0.00014,18.58402]
[1777161361388,35.56,77626.08,10.2,-0.22413,0.00014,18.58424]
[1777161361922,35.56,77626.08,10.2,-0.22413,0.00014,18.58424]
[1777161367901,35.56,77625.83,10.2,-0.22417,0.00014,18.58617]
[1777161368452,35.56,77625.83,10.2,-0.22417,0.00014,18.58617]
[1777161373916,35.56,77625.83,10.2,-0.22417,0.00014,18.58637]
[1777161380992,35.57,77623.61,10.2,-0.22449,0.00014,18.60057]
[1777161388042,35.57,77623.99,10.2,-0.22444,0.00014,18.59867]
[1777161389387,35.57,77623.99,10.2,-0.22444,0.00014,18.59867]
[1777161395091,35.57,77624.14,10.2,-0.2244,0.00014,18.59386]
[1777161396818,35.57,77623.6,10.2,-0.22447,0.00014,18.59724]
[1777161396858,35.57,77623.6,10.2,-0.22447,0.00014,18.59724]
[1777161397873,35.57,77623.6,10.2,-0.22447,0.00014,18.59724]
[1777161397973,35.57,77623.6,10.2,-0.22448,0.00014,18.5973]
[1777161403154,35.57,77623.56,10.2,-0.22448,0.00014,18.59727]
[1777161409192,35.57,77623.09,10.2,-0.22453,0.00014,18.59984]
[1777161409216,35.57,77623.09,10.2,-0.22453,0.00014,18.59984]
[1777161410249,35.57,77623.08,10.2,-0.22453,0.00014,18.59984]
[1777161416762,35.57,77623.0,10.2,-0.22454,0.00014,18.60023]
[1777161416790,35.57,77623.0,10.2,-0.22454,0.00014,18.60023]
[1777161417799,35.57,77623.0,10.2,-0.22454,0.00014,18.59998]
[1777161417893,35.57,77623.0,10.2,-0.22454,0.00014,18.59998]
[1777161422859,35.57,77623.1,10.2,-0.22452,0.00014,18.59907]
[1777161423993,35.57,77623.1,10.2,-0.22452,0.00014,18.59907]
[1777161424693,35.56,77623.1,10.2,-0.22451,0.00014,18.59898]
[1777161432877,35.56,77623.11,10.2,-0.22451,0.00014,18.59858]
[1777161442804,35.56,77623.24,10.2,-0.22448,0.00014,18.59743]
[1777161442852,35.56,77623.24,10.2,-0.22448,0.00014,18.59743]
[1777161450478,35.56,77623.23,10.2,-0.22447,0.00014,18.59715]
[1777161460189,35.56,77623.6,10.2,-0.22439,0.00014,18.59046]
[1777161461570,35.56,77623.33,10.2,-0.22442,0.00014,18.59192]
[1777161468607,35.56,77623.48,10.2,-0.2244,0.00014,18.59074]
[1777161473642,35.56,77623.49,10.2,-0.22439,0.00014,18.59051]
[1777161479109,35.56,77623.49,10.2,-0.22439,0.00014,18.59051]
[1777161484718,35.56,77623.6,10.2,-0.22437,0.00014,18.58948]
[1777161490789,35.56,77623.84,10.2,-0.22433,0.00014,18.58791]
[1777161496206,35.56,77623.8,10.2,-0.22433,0.00014,18.58794]
[1777161501887,35.56,77623.67,10.2,-0.22435,0.00014,18.58856]
[1777161506097,35.56,77623.67,10.2,-0.22435,0.00014,18.58853]
[1777161507958,35.56,77623.67,10.2,-0.22435,0.00014,18.58841]
[1777161513923,35.55,77624.52,10.2,-0.2242,0.00014,18.57879]
[1777161518958,35.55,77624.06,10.2,-0.22426,0.00014,18.58158]
[1777161522886,35.55,77624.28,10.2,-0.22423,0.00014,18.5802]
[1777161528034,35.55,77624.5,10.2,-0.2242,0.00014,18.57882]
[1777161535071,35.55,77627.72,10.2,-0.22376,0.00014,18.55911]
[1777161540106,35.55,77627.55,10.2,-0.22379,0.00014,18.56021]
[1777161541222,35.55,77627.55,10.2,-0.22379,0.00014,18.56021]
[1777161546861,35.56,77630.26,10.2,-0.22342,0.00014,18.54363]
[1777161546869,35.56,77630.26,10.2,-0.22342,0.00014,18.54363]
[1777161546962,35.56,77630.26,10.2,-0.22342,0.00014,18.54366]
[1777161553197,35.56,77630.63,10.2,-0.22339,0.00014,18.54241]
[1777161558611,35.56,77630.47,10.2,-0.22343,0.00014,18.54397]
[1777161561866,35.56,77631.34,10.2,-0.22332,0.00014,18.53904]
[1777161561967,35.56,77631.34,10.2,-0.22332,0.00014,18.53919]
[1777161565420,35.56,77642.5,10.2,-0.22182,0.00013,18.47056]
[1777161570829,35.56,77645.36,10.2,-0.22144,0.00013,18.45336]
[1777161571641,35.57,77645.36,10.2,-0.22142,0.00013,18.44941]
[1777161578289,35.57,77645.27,10.2,-0.22145,0.00013,18.45091]
[1777161583508,35.57,77644.85,10.2,-0.22154,0.00013,18.45505]
[1777161587482,35.58,77648.27,10.2,-0.2211,0.00013,18.43483]
[1777161589493,35.58,77648.3,10.2,-0.2211,0.00013,18.43511]
[1777161591961,35.58,77648.46,10.2,-0.22109,0.00013,18.43458]
[1777161597684,35.59,77648.46,10.2,-0.22112,0.00013,18.43612]
[1777161598169,35.59,77648.46,10.2,-0.22112,0.00013,18.43612]
[1777161598513,35.59,77648.26,10.2,-0.22115,0.00013,18.43756]
[1777161601534,35.59,77649.44,10.2,-0.221,0.00013,18.43053]
[1777161603547,35.59,77648.03,10.2,-0.22119,0.00013,18.43942]
[1777161605955,35.59,77650.2,10.2,-0.22091,0.00013,18.42618]
[1777161606569,35.59,77648.99,10.2,-0.22107,0.00013,18.43387]
[1777161611604,35.59,77646.44,10.2,-0.22144,0.00013,18.45057]
[1777161616639,35.6,77641.87,10.2,-0.22207,0.00013,18.47956]
[1777161622681,35.6,77641.23,10.2,-0.22217,0.00013,18.48434]
[1777161627716,35.6,77637.15,10.2,-0.22273,0.00013,18.51006]
[1777161633108,35.6,77635.18,10.2,-0.22298,0.00014,18.51832]
[1777161633773,35.6,77634.24,10.2,-0.22311,0.00014,18.5242]
[1777161634571,35.6,77634.24,10.2,-0.22311,0.00014,18.5242]
[1777161635358,35.6,77634.24,10.2,-0.22311,0.00014,18.52452]
[1777161635518,35.6,77633.96,10.2,-0.22315,0.00014,18.52635]
[1777161636046,35.6,77633.96,10.2,-0.22315,0.00014,18.52635]
[1777161636645,35.6,77630.43,10.2,-0.22363,0.00014,18.54811]
[1777161636802,35.6,77630.43,10.2,-0.22363,0.00014,18.54811]
[1777161636872,35.6,77629.81,10.2,-0.22372,0.00014,18.55192]
[1777161637852,35.6,77629.81,10.2,-0.22372,0.00014,18.55192]
[1777161637969,35.6,77629.81,10.2,-0.22372,0.00014,18.55192]
[1777161638009,35.6,77629.54,10.2,-0.22376,0.00014,18.55377]
[1777161639971,35.6,77629.54,10.2,-0.22376,0.00014,18.55385]
[1777161640044,35.61,77628.62,10.2,-0.22388,0.00014,18.55957]
[1777161641161,35.61,77628.62,10.2,-0.22388,0.00014,18.55957]
[1777161641230,35.61,77628.62,10.2,-0.22389,0.00014,18.55977]
[1777161646229,35.61,77628.02,10.2,-0.22398,0.00014,18.56395]
[1777161646259,35.61,77628.02,10.2,-0.22398,0.00014,18.56395]
[1777161646709,35.61,77628.02,10.2,-0.22398,0.00014,18.56395]
[1777161646716,35.61,77628.02,10.2,-0.22398,0.00014,18.56395]
[1777161647156,35.61,77626.15,10.2,-0.22423,0.00014,18.57549]
[1777161647502,35.61,77625.61,10.2,-0.22431,0.00014,18.57887]
[1777161651242,35.61,77615.45,10.2,-0.2257,0.00014,18.64151]
[1777161653216,35.61,77615.72,10.2,-0.22566,0.00014,18.63997]
[1777161653327,35.61,77615.72,10.2,-0.22566,0.00014,18.63997]
[1777161655437,35.61,77615.68,10.2,-0.22567,0.00014,18.64045]
[1777161655531,35.61,77615.68,10.2,-0.22567,0.00014,18.64045]
[1777161658071,35.61,77614.43,10.2,-0.22585,0.00014,18.64842]
[1777161658828,35.61,77613.73,10.2,-0.22595,0.00014,18.65281]
[1777161659784,35.61,77614.25,10.2,-0.22588,0.00014,18.64974]
[1777161660528,35.61,77614.25,10.2,-0.22588,0.00014,18.64974]
[1777161661678,35.61,77614.07,10.2,-0.22591,0.00014,18.65106]
[1777161662061,35.61,77613.92,10.2,-0.22593,0.00014,18.65208]
[1777161662109,35.61,77613.92,10.2,-0.22593,0.00014,18.65208]
[1777161662962,35.61,77613.16,10.2,-0.22603,0.00014,18.65671]
[1777161664429,35.61,77613.16,10.2,-0.22603,0.00014,18.65671]
[1777161667695,35.61,77613.38,10.2,-0.226,0.00014,18.65534]
[1777161667754,35.61,77613.31,10.2,-0.22601,0.00014,18.65574]
[1777161669223,35.61,77613.86,10.2,-0.22594,0.00014,18.65238]
[1777161674270,35.61,77616.61,10.2,-0.22557,0.00014,18.63562]
[1777161682098,35.61,77616.57,10.2,-0.22557,0.00014,18.63597]
[1777161686118,35.61,77616.34,10.2,-0.2256,0.00014,18.6374]
[1777161688124,35.61,77616.34,10.2,-0.22561,0.00014,18.63741]
[1777161690901,35.61,77616.34,10.2,-0.22561,0.00014,18.63743]
[1777161691165,35.61,77617.86,10.2,-0.22537,0.00014,18.62385]
[1777161696525,35.61,77620.24,10.2,-0.22504,0.00014,18.60891]
[1777161696872,35.61,77620.29,10.2,-0.22503,0.00014,18.60845]
[1777161697710,35.61,77620.1,10.2,-0.22505,0.00014,18.60964]
[1777161703251,35.61,77620.19,10.2,-0.22504,0.00014,18.60926]
[1777161706974,35.61,77620.4,10.2,-0.22502,0.00014,18.60807]
[1777161707580,35.61,77620.4,10.2,-0.22502,0.00014,18.60807]
[1777161713179,35.61,77620.91,10.2,-0.22495,0.00014,18.60515]
[1777161713321,35.61,77620.97,10.2,-0.22494,0.00014,18.60482]
[1777161719363,35.62,77621.12,10.2,-0.22495,0.00014,18.60506]
[1777161726282,35.62,77623.0,10.2,-0.22471,0.00014,18.59427]
[1777161728212,35.62,77623.11,10.2,-0.22471,0.00014,18.59434]
[1777161728426,35.62,77622.94,10.2,-0.22474,0.00014,18.59556]
[1777161733461,35.63,77623.22,10.2,-0.22471,0.00014,18.59417]
[1777161738496,35.63,77624.44,10.2,-0.22455,0.00014,18.58702]
[1777161741201,35.63,77626.83,10.2,-0.22423,0.00014,18.57253]
[1777161746538,35.63,77631.17,10.2,-0.22365,0.00014,18.54644]
[1777161752594,35.63,77631.53,10.2,-0.22359,0.00014,18.54077]
[1777161757781,35.63,77636.87,10.2,-0.22288,0.00013,18.50855]
[1777161762757,35.64,77636.85,10.2,-0.2229,0.00013,18.50945]
[1777161768707,35.64,77636.84,10.2,-0.22292,0.00013,18.51057]
[1777161773743,35.64,77634.96,10.2,-0.22319,0.00013,18.52283]
[1777161781799,35.65,77632.75,10.2,-0.22351,0.00014,18.53745]
[1777161785146,35.65,77631.29,10.2,-0.22371,0.00014,18.54663]
[1777161785248,35.65,77631.29,10.2,-0.22371,0.00014,18.54673]
[1777161786307,35.65,77631.29,10.2,-0.22371,0.00014,18.54673]
[1777161786408,35.65,77631.29,10.2,-0.22372,0.00014,18.54718]
[1777161790339,35.65,77631.29,10.2,-0.22372,0.00014,18.54718]
[1777161790440,35.65,77631.29,10.2,-0.22373,0.00014,18.54758]
[1777161791484,35.65,77631.29,10.2,-0.22373,0.00014,18.54758]
[1777161791869,35.65,77635.44,10.2,-0.22318,0.00013,18.52234]
[1777161793323,35.65,77636.65,10.2,-0.22302,0.00013,18.51504]
[1777161793871,35.65,77636.65,10.2,-0.22302,0.00013,18.51518]
[1777161798476,35.66,77636.97,10.2,-0.223,0.00013,18.51424]
[1777161798576,35.66,77636.82,10.2,-0.22302,0.00013,18.51542]
[1777161803721,35.66,77636.75,10.2,-0.22304,0.00013,18.51611]
[1777161808988,35.66,77637.53,10.2,-0.22296,0.00013,18.51236]
[1777161814024,35.66,77638.82,10.2,-0.22276,0.00013,18.50084]
[1777161820067,35.67,77640.12,10.2,-0.22261,0.00013,18.49374]
[1777161825102,35.67,77639.96,10.2,-0.22264,0.00013,18.49545]
[1777161830843,35.67,77639.98,10.2,-0.22266,0.00013,18.49604]
[1777161830999,35.67,77639.95,10.2,-0.22266,0.00013,18.49622]
[1777161831090,35.67,77639.95,10.2,-0.22266,0.00013,18.49622]
[1777161832928,35.67,77651.26,10.2,-0.22115,0.00013,18.42719]
[1777161842778,35.68,77649.51,10.2,-0.22142,0.00013,18.43949]
[1777161845017,35.68,77650.2,10.2,-0.22134,0.00013,18.43579]
[1777161845693,35.68,77650.2,10.2,-0.22134,0.00013,18.43579]
[1777161851284,35.68,77651.84,10.2,-0.22114,0.00013,18.427]
[1777161857550,35.69,77653.02,10.2,-0.221,0.00013,18.42044]
[1777161858386,35.69,77652.95,10.2,-0.22102,0.00013,18.4214]
[1777161860424,35.69,77658.74,10.2,-0.22025,0.00013,18.38589]
[1777161862256,35.69,77660.96,10.2,-0.21996,0.00013,18.37258]
[1777161868402,35.7,77662.14,10.2,-0.21983,0.00013,18.36681]
[1777161868958,35.7,77662.14,10.2,-0.21983,0.00013,18.36681]
[1777161873827,35.7,77662.9,10.2,-0.21972,0.00013,18.35864]
[1777161875704,35.7,77662.89,10.2,-0.21973,0.00013,18.35911]
[1777161879870,35.7,77662.91,10.2,-0.21974,0.00013,18.35979]
[1777161879913,35.7,77662.79,10.2,-0.21977,0.00013,18.36092]
[1777161885521,35.71,77662.0,10.2,-0.21988,0.00013,18.3662]
[1777161890557,35.71,77661.7,10.2,-0.21993,0.00013,18.36832]
[1777161891121,35.71,77661.7,10.2,-0.21993,0.00013,18.36832]
[1777161893559,35.71,77662.01,10.2,-0.21989,0.00013,18.36653]
[1777161893872,35.71,77658.44,10.2,-0.22036,0.00013,18.38859]
[1777161899011,35.71,77658.15,10.2,-0.22042,0.00013,18.39095]
[1777161904302,35.71,77661.18,10.2,-0.22003,0.00013,18.37303]
[1777161904310,35.71,77661.18,10.2,-0.22003,0.00013,18.37303]
[1777161905009,35.71,77661.18,10.2,-0.22003,0.00013,18.37303]
[1777161905076,35.71,77661.18,10.2,-0.22003,0.00013,18.37303]
[1777161905104,35.71,77661.18,10.2,-0.22003,0.00013,18.37303]
[1777161905295,35.71,77662.26,10.2,-0.21988,0.00013,18.36653]
[1777161905315,35.71,77662.26,10.2,-0.21988,0.00013,18.36653]
[1777161905389,35.71,77662.26,10.2,-0.21988,0.00013,18.36653]
[1777161905462,35.71,77662.26,10.2,-0.21988,0.00013,18.36653]
[1777161905597,35.71,77662.26,10.2,-0.21988,0.00013,18.36653]
[1777161906040,35.71,77662.26,10.2,-0.21988,0.00013,18.36653]
[1777161905661,35.71,77637.46,10.2,-0.22321,0.00013,18.51898]
[1777161906989,35.71,77611.08,10.2,-0.2268,0.00014,18.68052]
[1777161908538,35.71,77610.65,10.2,-0.22685,0.00014,18.68317]
[1777161908594,35.71,77610.65,10.2,-0.22685,0.00014,18.68317]
[1777161912574,35.71,77615.85,10.2,-0.22615,0.00014,18.6518]
[1777161912607,35.71,77615.85,10.2,-0.22615,0.00014,18.6518]
[1777161913522,35.71,77610.58,10.2,-0.22687,0.00014,18.68396]
[1777161913718,35.71,77602.55,10.2,-0.22797,0.00014,18.73268]
[1777161915375,35.72,77596.03,10.2,-0.22886,0.00014,18.77231]
[1777161915732,35.71,77596.27,10.2,-0.22882,0.00014,18.77081]
[1777161917250,35.71,77595.51,10.2,-0.22893,0.00014,18.77537]
[1777161917254,35.71,77595.51,10.2,-0.22893,0.00014,18.77537]
[1777161918756,35.71,77595.51,10.2,-0.22893,0.00014,18.77537]
[1777161921276,35.71,77594.99,10.2,-0.22899,0.00014,18.77831]
[1777161921303,35.71,77594.99,10.2,-0.22899,0.00014,18.77831]
[1777161921868,35.71,77582.04,10.2,-0.23077,0.00014,18.85667]
[1777161922722,35.71,77582.04,10.2,-0.23077,0.00014,18.85667]
[1777161927811,35.72,77578.27,10.2,-0.2313,0.00014,18.87964]
[1777161933278,35.72,77578.27,10.2,-0.23127,0.00014,18.8756]
[1777161939670,35.72,77578.12,10.2,-0.2313,0.00014,18.8768]
[1777161939911,35.72,77578.12,10.2,-0.2313,0.00014,18.8768]
[1777161940012,35.72,77578.12,10.2,-0.2313,0.00014,18.87684]
[1777161944959,35.72,77577.95,10.2,-0.23132,0.00014,18.87757]
[1777161949701,35.72,77577.73,10.2,-0.23134,0.00014,18.8786]
[1777161953926,35.71,77577.49,10.2,-0.23136,0.00014,18.87967]
[1777161954049,35.71,77570.95,10.2,-0.23226,0.00014,18.91893]
[1777161954284,35.71,77570.95,10.2,-0.23226,0.00014,18.91893]
[1777161954373,35.71,77570.95,10.2,-0.23226,0.00014,18.91893]
[1777161954608,35.71,77570.95,10.2,-0.23226,0.00014,18.91893]
[1777161954681,35.71,77570.95,10.2,-0.23226,0.00014,18.91893]
[1777161954708,35.71,77570.95,10.2,-0.23226,0.00014,18.91893]
[1777161955042,35.71,77554.51,10.2,-0.23454,0.00014,19.01749]
[1777161955413,35.71,77554.51,10.2,-0.23454,0.00014,19.01749]
[1777161955722,35.71,77554.51,10.2,-0.23454,0.00014,19.01749]
[1777161955855,35.71,77554.51,10.2,-0.23454,0.00014,19.01749]
[1777161955857,35.71,77554.51,10.2,-0.23454,0.00014,19.01749]
[1777161955883,35.71,77554.51,10.2,-0.23454,0.00014,19.01749]
[1777161956050,35.71,77554.52,10.2,-0.23454,0.00014,19.01753]
[1777161956379,35.71,77554.52,10.2,-0.23454,0.00014,19.01753]
[1777161957057,35.71,77560.48,10.2,-0.23371,0.00014,18.98174]
[1777161957887,35.71,77560.48,10.2,-0.23371,0.00014,18.98174]
[1777161958064,35.71,77559.96,10.2,-0.23378,0.00014,18.98478]
[1777161961099,35.71,77560.01,10.2,-0.23378,0.00014,18.98459]
[1777161963285,35.71,77559.91,10.2,-0.23379,0.00014,18.98527]
[1777161964745,35.71,77560.02,10.2,-0.23378,0.00014,18.98462]
[1777161970140,35.71,77559.74,10.2,-0.23382,0.00014,18.98639]
[1777161971521,35.72,77560.33,10.2,-0.23374,0.00014,18.98312]
[1777161971861,35.72,77565.62,10.2,-0.23301,0.00014,18.95159]
[1777161977781,35.72,77569.38,10.2,-0.2325,0.00014,18.92906]
[1777161983238,35.72,77570.22,10.2,-0.23238,0.00014,18.92424]
[1777161986041,35.72,77570.32,10.2,-0.23237,0.00014,18.92367]
[1777161986748,35.72,77570.22,10.2,-0.23239,0.00014,18.9243]
[1777161995327,35.72,77570.41,10.2,-0.23233,0.00014,18.91918]
[1777161999889,35.72,77570.31,10.2,-0.23235,0.00014,18.91985]
[1777161999990,35.72,77570.31,10.2,-0.23235,0.00014,18.91994]
[1777162005430,35.72,77570.43,10.2,-0.23233,0.00014,18.91891]
[1777162006743,35.72,77570.39,10.2,-0.23233,0.00014,18.91908]
[1777162009761,35.72,77571.17,10.2,-0.23222,0.00014,18.91416]
[1777162015515,35.71,77570.65,10.2,-0.23228,0.00014,18.91677]
[1777162021557,35.71,77570.71,10.2,-0.23226,0.00014,18.91596]
[1777162026591,35.71,77570.72,10.2,-0.23225,0.00014,18.91554]
[1777162032634,35.71,77570.76,10.2,-0.23224,0.00014,18.91487]
[1777162035015,35.71,77570.75,10.2,-0.23224,0.00014,18.91486]
[1777162041697,35.71,77570.95,10.2,-0.2322,0.00014,18.91308]
[1777162046732,35.71,77573.39,10.2,-0.23185,0.00014,18.89806]
[1777162051767,35.71,77576.91,10.2,-0.23133,0.00014,18.87235]
[1777162060153,35.71,77577.14,10.2,-0.2313,0.00014,18.87084]
[1777162065866,35.7,77580.32,10.2,-0.23085,0.00014,18.85134]
[1777162070257,35.7,77580.55,10.2,-0.23082,0.00014,18.84984]
[1777162070265,35.7,77580.55,10.2,-0.23082,0.00014,18.84984]
[1777162070282,35.7,77580.55,10.2,-0.23082,0.00014,18.84984]
[1777162070283,35.7,77580.55,10.2,-0.23082,0.00014,18.84984]
[1777162070901,35.7,77582.24,10.2,-0.23058,0.00014,18.8395]
[1777162075936,35.7,77584.1,10.2,-0.23031,0.00014,18.82768]
[1777162079730,35.7,77584.1,10.2,-0.23031,0.00014,18.82745]
[1777162084999,35.7,77584.29,10.2,-0.23026,0.00014,18.82551]
[1777162091041,35.69,77584.3,10.2,-0.23025,0.00014,18.82479]
[1777162091852,35.69,77584.3,10.2,-0.23025,0.00014,18.82479]
[1777162091973,35.69,77584.3,10.2,-0.23025,0.00014,18.82469]
[1777162099097,35.69,77584.89,10.2,-0.23015,0.00014,18.82058]
[1777162104132,35.69,77585.62,10.2,-0.23004,0.00014,18.81584]
[1777162109166,35.69,77585.72,10.2,-0.23002,0.00014,18.81492]
[1777162116361,35.69,77585.72,10.2,-0.22999,0.00014,18.81039]
[1777162121543,35.69,77586.23,10.2,-0.22991,0.00014,18.80691]
[1777162128302,35.69,77586.03,10.2,-0.22993,0.00014,18.80769]
[1777162133338,35.69,77584.55,10.2,-0.23012,0.00014,18.81639]
[1777162138641,35.68,77583.53,10.2,-0.23026,0.00014,18.82232]
[1777162143698,35.68,77583.14,10.2,-0.23031,0.00014,18.82436]
[1777162149450,35.68,77583.14,10.2,-0.2303,0.00014,18.82391]
[1777162155151,35.68,77582.96,10.2,-0.23032,0.00014,18.8248]
[1777162160259,35.68,77581.42,10.2,-0.23052,0.00014,18.83368]
[1777162167576,35.68,77580.37,10.2,-0.23065,0.00014,18.83923]
[1777162172611,35.67,77577.27,10.2,-0.23103,0.00014,18.85315]
[1777162184648,35.67,77577.17,10.2,-0.23104,0.00014,18.85342]
[1777162190327,35.67,77577.1,10.2,-0.23101,0.00014,18.8523]
[1777162196975,35.67,77577.1,10.2,-0.231,0.00014,18.85166]
[1777162203008,35.66,77577.09,10.2,-0.23098,0.00014,18.85099]
[1777162210030,35.66,77577.09,10.2,-0.23098,0.00014,18.85069]
[1777162213690,35.66,77577.09,10.2,-0.23096,0.00014,18.84998]
[1777162214022,35.66,77577.09,10.2,-0.23096,0.00014,18.84998]
[1777162218149,35.66,77575.75,10.2,-0.23114,0.00014,18.8577]
[1777162223220,35.66,77575.53,10.2,-0.23116,0.00014,18.85849]
[1777162225158,35.66,77573.77,10.2,-0.2314,0.00014,18.869]
[1777162231027,35.65,77571.25,10.2,-0.23171,0.00014,18.87967]
[1777162231786,35.65,77571.25,10.2,-0.23171,0.00014,18.87967]
[1777162234431,35.65,77571.13,10.2,-0.23172,0.00014,18.88035]
[1777162240090,35.65,77563.94,10.2,-0.23271,0.00014,18.92311]
[1777162245125,35.65,77562.41,10.2,-0.23291,0.00014,18.93187]
[1777162250369,35.65,77557.25,10.2,-0.23361,0.00014,18.96241]
[1777162250688,35.65,77555.25,10.2,-0.23389,0.00014,18.97429]
[1777162250852,35.65,77555.25,10.2,-0.23389,0.00014,18.97429]
[1777162251913,35.65,77554.29,10.2,-0.23402,0.00014,18.97991]
[1777162251997,35.65,77554.29,10.2,-0.23402,0.00014,18.97991]
[1777162252174,35.65,77553.19,10.2,-0.23417,0.00014,18.98638]
[1777162252634,35.65,77553.19,10.2,-0.23417,0.00014,18.98638]
[1777162253181,35.65,77548.25,10.2,-0.23486,0.00014,19.01605]
[1777162258216,35.65,77546.53,10.2,-0.2351,0.00014,19.02656]
[1777162259872,35.65,77546.7,10.2,-0.23508,0.00014,19.02558]
[1777162260234,35.65,77546.77,10.2,-0.23507,0.00014,19.02521]
[1777162265064,35.65,77545.73,10.2,-0.23521,0.00014,19.03123]
[1777162270304,35.65,77544.01,10.2,-0.23544,0.00014,19.04103]
[1777162275339,35.65,77544.52,10.2,-0.23536,0.00014,19.03766]
[1777162279644,35.64,77544.93,10.2,-0.2353,0.00014,19.03499]
[1777162280374,35.64,77544.17,10.2,-0.2354,0.00014,19.0395]
[1777162281259,35.64,77544.17,10.2,-0.2354,0.00014,19.0395]
[1777162281349,35.64,77544.17,10.2,-0.2354,0.00014,19.0395]
[1777162281383,35.64,77545.18,10.2,-0.23526,0.00014,19.03343]
[1777162282307,35.64,77545.18,10.2,-0.23526,0.00014,19.03343]
[1777162282390,35.64,77548.96,10.2,-0.23474,0.00014,19.01077]
[1777162283654,35.64,77551.09,10.2,-0.23444,0.00014,18.99811]
[1777162284403,35.64,77551.08,10.2,-0.23444,0.00014,18.99816]
[1777162285560,35.64,77551.24,10.2,-0.23442,0.00014,18.9972]
[1777162291453,35.64,77552.01,10.2,-0.23428,0.00014,18.98834]
[1777162292695,35.64,77552.01,10.2,-0.23428,0.00014,18.98834]
[1777162299510,35.64,77551.67,10.2,-0.23433,0.00014,18.99041]
[1777162304545,35.64,77551.95,10.2,-0.23429,0.00014,18.98873]
[1777162309775,35.64,77551.82,10.2,-0.23431,0.00014,18.98952]
[1777162315798,35.65,77552.3,10.2,-0.23424,0.00014,18.98666]
[1777162321781,35.65,77551.96,10.2,-0.23429,0.00014,18.98874]
[1777162327706,35.65,77551.6,10.2,-0.23434,0.00014,18.99095]
[1777162335761,35.65,77550.97,10.2,-0.23443,0.00014,18.99474]
[1777162340797,35.65,77551.19,10.2,-0.2344,0.00014,18.99345]
[1777162345831,35.65,77552.26,10.2,-0.23425,0.00014,18.98708]
[1777162347866,35.65,77552.21,10.2,-0.23426,0.00014,18.98741]
[1777162348853,35.65,77552.4,10.2,-0.23423,0.00014,18.98618]
[1777162351753,35.64,77553.16,10.2,-0.23412,0.00014,18.98144]
[1777162356034,35.64,77553.16,10.2,-0.23408,0.00014,18.97692]
[1777162362600,35.64,77560.02,10.2,-0.23312,0.00014,18.93524]
[1777162366376,35.64,77559.86,10.2,-0.23314,0.00014,18.93601]
[1777162371695,35.64,77559.56,10.2,-0.23318,0.00014,18.9376]
[1777162372552,35.64,77559.41,10.2,-0.23319,0.00014,18.93833]
[1777162379092,35.64,77558.96,10.2,-0.23324,0.00014,18.94051]
[1777162384127,35.64,77558.96,10.2,-0.23324,0.00014,18.94016]
[1777162390176,35.64,77558.92,10.2,-0.23323,0.00014,18.93996]
[1777162394390,35.63,77558.92,10.2,-0.23323,0.00014,18.93981]
[1777162401254,35.63,77559.25,10.2,-0.23317,0.00014,18.93716]
[1777162407295,35.63,77559.54,10.2,-0.23312,0.00014,18.93499]
[1777162412331,35.63,77559.73,10.2,-0.23305,0.00014,18.92923]
[1777162417366,35.63,77559.63,10.2,-0.23306,0.00014,18.92949]
[1777162422401,35.63,77559.61,10.2,-0.23305,0.00014,18.92928]
[1777162425946,35.63,77559.74,10.2,-0.23303,0.00014,18.92829]
[1777162432470,35.62,77559.56,10.2,-0.23305,0.00014,18.92892]
[1777162440527,35.62,77559.61,10.2,-0.23303,0.00014,18.9281]
[1777162442972,35.62,77559.55,10.2,-0.23303,0.00014,18.9284]
[1777162448335,35.62,77559.55,10.2,-0.23303,0.00014,18.92801]
[1777162454625,35.62,77559.6,10.2,-0.23301,0.00014,18.92726]
[1777162466710,35.62,77559.63,10.2,-0.23299,0.00014,18.92635]
[1777162468111,35.62,77559.63,10.2,-0.23299,0.00014,18.92635]
[1777162470800,35.62,77563.35,10.2,-0.23247,0.00014,18.90379]
[1777162471621,35.62,77564.43,10.2,-0.23229,0.00014,18.89298]
[1777162471788,35.62,77564.43,10.2,-0.23229,0.00014,18.89298]
[1777162473961,35.62,77575.2,10.2,-0.2308,0.00014,18.82794]
[1777162475627,35.62,77574.94,10.2,-0.23083,0.00014,18.8296]
[1777162481818,35.62,77580.72,10.2,-0.23003,0.00014,18.7945]
[1777162483230,35.62,77580.72,10.2,-0.23003,0.00014,18.7945]
[1777162488892,35.61,77578.83,10.2,-0.23029,0.00014,18.8057]
[1777162489187,35.61,77578.21,10.2,-0.23037,0.00014,18.80938]
[1777162491460,35.61,77578.07,10.2,-0.23039,0.00014,18.81005]
[1777162491556,35.61,77577.99,10.2,-0.23039,0.00014,18.81016]
[1777162491868,35.61,77577.99,10.2,-0.23039,0.00014,18.81016]
[1777162491888,35.61,77579.33,10.2,-0.23021,0.00014,18.80205]
[1777162496924,35.61,77578.21,10.2,-0.23035,0.00014,18.80834]
[1777162499870,35.61,77579.44,10.2,-0.23018,0.00014,18.80068]
[1777162500482,35.61,77578.09,10.2,-0.23036,0.00014,18.80875]
[1777162501958,35.61,77569.1,10.2,-0.2316,0.00014,18.86305]
[1777162504306,35.61,77569.32,10.2,-0.23157,0.00014,18.86167]
[1777162506495,35.61,77568.88,10.2,-0.23163,0.00014,18.86422]
[1777162511644,35.61,77565.55,10.2,-0.23208,0.00014,18.88401]
[1777162515846,35.61,77561.66,10.2,-0.23261,0.00014,18.90717]
[1777162515947,35.61,77561.66,10.2,-0.23261,0.00014,18.9071]
[1777162517930,35.61,77561.66,10.2,-0.23261,0.00014,18.90713]
[1777162520280,35.61,77554.0,10.2,-0.23368,0.00014,18.95329]
[1777162520360,35.61,77553.61,10.2,-0.23373,0.00014,18.95563]
[1777162525982,35.61,77551.22,10.2,-0.23407,0.00014,18.9703]
[1777162527848,35.61,77551.12,10.2,-0.2341,0.00014,18.97129]
[1777162528141,35.61,77551.22,10.2,-0.23408,0.00014,18.97069]
[1777162530270,35.61,77551.28,10.2,-0.23407,0.00014,18.97032]
[1777162530369,35.61,77547.49,10.2,-0.2346,0.00014,18.99306]
[1777162533806,35.61,77547.43,10.2,-0.23458,0.00014,18.98943]
[1777162534182,35.61,77547.44,10.2,-0.23458,0.00014,18.98937]
[1777162535144,35.61,77547.44,10.2,-0.23458,0.00014,18.98937]
[1777162535190,35.61,77546.58,10.2,-0.2347,0.00014,18.99452]
[1777162537227,35.61,77543.53,10.2,-0.23513,0.00014,19.01288]
[1777162537280,35.61,77543.53,10.2,-0.23513,0.00014,19.01288]
[1777162543246,35.61,77545.36,10.2,-0.23489,0.00014,19.00241]
[1777162547920,35.61,77545.1,10.2,-0.23493,0.00014,19.00456]
[1777162547933,35.61,77545.1,10.2,-0.23493,0.00014,19.00456]
[1777162549392,35.61,77543.47,10.2,-0.23516,0.00014,19.01435]
[1777162554586,35.62,77541.98,10.2,-0.23538,0.00014,19.02362]
[1777162561790,35.62,77541.75,10.2,-0.23542,0.00014,19.02529]
[1777162565921,35.62,77541.07,10.2,-0.23552,0.00014,19.02959]
[1777162566162,35.62,77541.07,10.2,-0.23552,0.00014,19.02959]
[1777162570436,35.62,77527.45,10.2,-0.23744,0.00014,19.11139]
[1777162573095,35.62,77527.03,10.2,-0.2375,0.00014,19.11398]
[1777162577170,35.62,77525.81,10.2,-0.23767,0.00014,19.12138]
[1777162577234,35.62,77525.81,10.2,-0.23767,0.00014,19.12138]
[1777162577252,35.62,77525.81,10.2,-0.23767,0.00014,19.12138]
[1777162577307,35.62,77525.81,10.2,-0.23767,0.00014,19.12138]
[1777162577486,35.62,77524.25,10.2,-0.23789,0.00014,19.13075]
[1777162582520,35.62,77522.14,10.2,-0.2382,0.00014,19.14396]
[1777162587648,35.63,77522.17,10.2,-0.23821,0.00014,19.14428]
[1777162587918,35.63,77522.26,10.2,-0.2382,0.00014,19.14386]
[1777162588170,35.63,77522.26,10.2,-0.2382,0.00014,19.14386]
[1777162589569,35.63,77522.21,10.2,-0.23821,0.00014,19.14418]
[1777162594603,35.63,77521.93,10.2,-0.23822,0.00014,19.14161]
[1777162599640,35.63,77522.34,10.2,-0.23816,0.00014,19.13915]
[1777162605682,35.63,77521.89,10.2,-0.23822,0.00014,19.14175]
[1777162610717,35.63,77521.34,10.2,-0.23829,0.00014,19.14488]
[1777162615753,35.62,77521.16,10.2,-0.23832,0.00014,19.14579]
[1777162620718,35.62,77521.17,10.2,-0.23831,0.00014,19.14563]
[1777162623117,35.62,77529.92,10.2,-0.23708,0.00014,19.09348]
[1777162628276,35.62,77530.25,10.2,-0.23704,0.00014,19.09161]
[1777162633524,35.62,77529.7,10.2,-0.23712,0.00014,19.09503]
[1777162638914,35.63,77527.66,10.2,-0.23741,0.00014,19.10734]
[1777162644112,35.63,77528.49,10.2,-0.23729,0.00014,19.10251]
[1777162644836,35.63,77528.45,10.2,-0.2373,0.00014,19.10278]
[1777162646782,35.63,77528.45,10.2,-0.2373,0.00014,19.10281]
[1777162652007,35.63,77528.9,10.2,-0.23721,0.00014,19.09611]
[1777162657040,35.63,77528.8,10.2,-0.23723,0.00014,19.09693]
[1777162662373,35.63,77529.36,10.2,-0.23716,0.00014,19.09379]
[1777162666880,35.63,77529.85,10.2,-0.23709,0.00014,19.09114]
[1777162671944,35.63,77530.58,10.2,-0.23699,0.00014,19.08689]
[1777162678826,35.63,77530.71,10.2,-0.23698,0.00014,19.08613]
[1777162683879,35.63,77531.0,10.2,-0.23694,0.00014,19.08447]
[1777162693293,35.63,77531.81,10.2,-0.23683,0.00014,19.07974]
[1777162698328,35.63,77532.62,10.2,-0.23671,0.00014,19.07496]
[1777162704370,35.63,77532.66,10.2,-0.23671,0.00014,19.0748]
[1777162710821,35.63,77532.45,10.2,-0.23674,0.00014,19.07609]
[1777162717461,35.63,77532.35,10.2,-0.23672,0.00014,19.07251]
[1777162722495,35.63,77531.96,10.2,-0.23678,0.00014,19.07487]
[1777162729545,35.63,77531.68,10.2,-0.23682,0.00014,19.07657]
[1777162735588,35.63,77531.68,10.2,-0.23682,0.00014,19.07661]
[1777162740623,35.63,77531.25,10.2,-0.23688,0.00014,19.07918]
[1777162745660,35.63,77526.62,10.2,-0.23753,0.00014,19.10674]
[1777162746895,35.63,77526.62,10.2,-0.23753,0.00014,19.10674]
[1777162751939,35.63,77526.47,10.2,-0.23755,0.00014,19.10768]
[1777162752902,35.63,77526.47,10.2,-0.23755,0.00014,19.10768]
[1777162758458,35.63,77523.93,10.2,-0.23791,0.00014,19.12285]
[1777162759481,35.63,77523.54,10.2,-0.23796,0.00014,19.12516]
[1777162766324,35.63,77521.78,10.2,-0.23821,0.00014,19.13554]
[1777162771843,35.63,77517.42,10.2,-0.23879,0.00014,19.15687]
[1777162776878,35.63,77517.94,10.2,-0.2387,0.00014,19.15346]
[1777162784934,35.63,77517.15,10.2,-0.2388,0.00014,19.15762]
[1777162789969,35.63,77517.24,10.2,-0.23878,0.00014,19.15675]
[1777162795270,35.63,77517.28,10.2,-0.23877,0.00014,19.15625]
[1777162801045,35.62,77516.86,10.2,-0.23882,0.00014,19.15826]
[1777162807088,35.62,77516.7,10.2,-0.23883,0.00014,19.15879]
[1777162812123,35.62,77515.42,10.2,-0.239,0.00014,19.16601]
[1777162823200,35.62,77515.31,10.2,-0.239,0.00014,19.16578]
[1777162824390,35.62,77515.31,10.2,-0.239,0.00014,19.16578]
[1777162826612,35.62,77519.17,10.2,-0.23845,0.00014,19.14273]
[1777162832263,35.62,77521.51,10.2,-0.23809,0.00014,19.12436]
[1777162837299,35.62,77520.79,10.2,-0.23819,0.00014,19.12852]
[1777162842869,35.62,77520.56,10.2,-0.23822,0.00014,19.12979]
[1777162848257,35.61,77520.78,10.2,-0.23818,0.00014,19.12835]
[1777162850420,35.61,77520.78,10.2,-0.23818,0.00014,19.1283]
[1777162859453,35.61,77520.79,10.2,-0.23818,0.00014,19.1281]
[1777162864488,35.61,77518.95,10.2,-0.23843,0.00014,19.13891]
[1777162865517,35.61,77518.95,10.2,-0.23843,0.00014,19.13891]
[1777162866165,35.61,77519.07,10.2,-0.23841,0.00014,19.13813]
[1777162867952,35.61,77519.07,10.2,-0.23841,0.00014,19.13813]
[1777162874558,35.61,77518.99,10.2,-0.23842,0.00014,19.13835]
[1777162878133,35.61,77518.84,10.2,-0.23844,0.00014,19.13913]
[1777162882132,35.61,77518.22,10.2,-0.23853,0.00014,19.14278]
[1777162882192,35.61,77518.22,10.2,-0.23853,0.00014,19.14278]
[1777162883044,35.61,77518.22,10.2,-0.23853,0.00014,19.14278]
[1777162885452,35.61,77516.8,10.2,-0.23872,0.00014,19.15089]
[1777162890672,35.61,77514.8,10.2,-0.23899,0.00014,19.1624]
[1777162897720,35.61,77515.23,10.2,-0.23889,0.00014,19.15515]
[1777162902756,35.61,77515.59,10.2,-0.23883,0.00014,19.15275]
[1777162903151,35.61,77515.59,10.2,-0.23883,0.00014,19.15275]
[1777162906757,35.61,77519.19,10.2,-0.23832,0.00014,19.13112]
[1777162907202,35.61,77519.27,10.2,-0.23831,0.00014,19.13057]
[1777162915847,35.6,77518.76,10.2,-0.23836,0.00014,19.133]
[1777162921084,35.6,77519.68,10.2,-0.23823,0.00014,19.12727]
[1777162930952,35.6,77519.18,10.2,-0.23829,0.00014,19.1296]
[1777162939007,35.6,77519.53,10.2,-0.23822,0.00014,19.12704]
[1777162945049,35.6,77519.52,10.2,-0.23822,0.00014,19.12674]
[1777162952098,35.59,77519.3,10.2,-0.23821,0.00014,19.12337]
[1777162957141,35.59,77519.37,10.2,-0.23819,0.00014,19.12267]
[1777162962686,35.59,77519.43,10.2,-0.23818,0.00014,19.12203]
[1777162968218,35.59,77520.04,10.2,-0.23808,0.00014,19.11806]
[1777162974260,35.59,77519.71,10.2,-0.23812,0.00014,19.11968]
[1777162979294,35.59,77519.32,10.2,-0.23817,0.00014,19.12172]
[1777162984241,35.59,77519.39,10.2,-0.23816,0.00014,19.12107]
[1777162989364,35.59,77519.41,10.2,-0.23815,0.00014,19.12087]
[1777162995961,35.59,77519.33,10.2,-0.23816,0.00014,19.12134]
[1777163002620,35.59,77519.07,10.2,-0.2382,0.00014,19.12283]
[1777163008498,35.59,77518.9,10.2,-0.23822,0.00014,19.12378]
[1777163015948,35.59,77518.92,10.2,-0.23822,0.00014,19.12365]
[1777163015977,35.59,77518.92,10.2,-0.23822,0.00014,19.12365]
[1777163016870,35.59,77518.92,10.2,-0.23818,0.00014,19.11934]
[1777163016883,35.59,77516.98,10.2,-0.23846,0.00014,19.13086]
[1777163028637,35.59,77514.84,10.2,-0.23878,0.00014,19.1444]
[1777163030004,35.59,77514.84,10.2,-0.23878,0.00014,19.1444]
[1777163030353,35.59,77514.82,10.2,-0.23878,0.00014,19.14468]
[1777163030651,35.59,77514.67,10.2,-0.2388,0.00014,19.14557]
[1777163035686,35.59,77514.37,10.2,-0.23884,0.00014,19.14723]
[1777163041729,35.59,77514.07,10.2,-0.23888,0.00014,19.14888]
[1777163043362,35.59,77514.04,10.2,-0.23889,0.00014,19.14904]
[1777163045914,35.59,77514.04,10.2,-0.23889,0.00014,19.14902]
[1777163050914,35.59,77513.96,10.2,-0.23889,0.00014,19.14935]
[1777163053493,35.59,77513.96,10.2,-0.23889,0.00014,19.14933]
[1777163057741,35.59,77513.96,10.2,-0.23889,0.00014,19.1493]
[1777163058332,35.59,77513.96,10.2,-0.23889,0.00014,19.14922]
[1777163058505,35.59,77513.96,10.2,-0.23889,0.00014,19.14922]
[1777163060027,35.59,77513.96,10.2,-0.23889,0.00014,19.14922]
[1777163066041,35.59,77513.71,10.2,-0.23893,0.00014,19.15065]
[1777163071950,35.59,77513.71,10.2,-0.23889,0.00014,19.14626]
[1777163073870,35.59,77513.71,10.2,-0.23889,0.00014,19.14626]
[1777163073964,35.59,77508.88,10.2,-0.23957,0.00014,19.17489]
[1777163075590,35.59,77502.57,10.2,-0.24047,0.00014,19.21232]
[1777163076117,35.59,77502.16,10.2,-0.24053,0.00014,19.21486]
[1777163080174,35.59,77502.22,10.3,-0.24053,0.00014,19.21484]
[1777163081299,35.59,77502.1,10.3,-0.24055,0.00014,19.21565]
[1777163082020,35.59,77502.2,10.3,-0.24054,0.00014,19.21537]
[1777163082363,35.59,77502.2,10.3,-0.24054,0.00014,19.21537]
[1777163082388,35.59,77502.2,10.3,-0.24054,0.00014,19.21537]
[1777163082852,35.59,77502.2,10.3,-0.24054,0.00014,19.21537]
[1777163083028,35.59,77503.41,10.3,-0.24037,0.00014,19.20841]
[1777163088063,35.59,77504.34,10.3,-0.24025,0.00014,19.20341]
[1777163093129,35.6,77503.02,10.3,-0.24045,0.00014,19.21157]
[1777163099143,35.6,77502.9,10.3,-0.24048,0.00014,19.21279]
[1777163104178,35.6,77507.37,10.3,-0.23985,0.00014,19.18674]
[1777163109213,35.6,77507.07,10.3,-0.23991,0.00014,19.189]
[1777163114990,35.6,77507.1,10.3,-0.23991,0.00014,19.18911]
[1777163120912,35.6,77507.08,10.3,-0.23992,0.00014,19.18962]
[1777163126580,35.61,77507.04,10.3,-0.23994,0.00014,19.19043]
[1777163132945,35.61,77507.42,10.3,-0.23987,0.00014,19.18478]
[1777163138422,35.61,77506.95,10.3,-0.23996,0.00014,19.18823]
[1777163143457,35.61,77506.47,10.3,-0.24003,0.00014,19.19153]
[1777163148491,35.61,77506.3,10.3,-0.24007,0.00014,19.19299]
[1777163153697,35.62,77506.23,10.3,-0.24009,0.00014,19.19375]
[1777163156555,35.62,77506.35,10.3,-0.24008,0.00014,19.1933]
[1777163156621,35.62,77506.66,10.3,-0.24003,0.00014,19.19156]
[1777163157672,35.62,77506.66,10.3,-0.24003,0.00014,19.19156]
[1777163158098,35.62,77506.66,10.3,-0.24003,0.00014,19.19156]
[1777163163597,35.62,77506.8,10.3,-0.24001,0.00014,19.19064]
[1777163165393,35.62,77506.64,10.3,-0.24003,0.00014,19.19158]
[1777163166173,35.62,77506.67,10.3,-0.24003,0.00014,19.19144]
[1777163175681,35.62,77506.67,10.3,-0.24004,0.00014,19.19182]
[1777163180895,35.62,77506.67,10.3,-0.24004,0.00014,19.19182]
[1777163187766,35.62,77506.7,10.3,-0.24005,0.00014,19.1921]
[1777163193806,35.62,77506.5,10.3,-0.24005,0.00014,19.18937]
[1777163198987,35.62,77506.52,10.3,-0.24005,0.00014,19.18939]
[1777163205891,35.62,77506.52,10.3,-0.24006,0.00014,19.18981]
[1777163210926,35.62,77506.62,10.3,-0.24005,0.00014,19.18945]
[1777163218770,35.63,77506.62,10.3,-0.24006,0.00014,19.18969]
[1777163222823,35.63,77503.04,10.3,-0.24057,0.00014,19.21117]
[1777163223012,35.63,77502.18,10.3,-0.24069,0.00014,19.21627]
[1777163224469,35.63,77502.33,10.3,-0.24067,0.00014,19.2155]
[1777163230061,35.63,77503.34,10.3,-0.24055,0.00014,19.21054]
[1777163233759,35.63,77503.73,10.3,-0.24051,0.00014,19.20874]
[1777163234064,35.63,77503.73,10.3,-0.24051,0.00014,19.20874]
[1777163234331,35.63,77503.73,10.3,-0.24051,0.00014,19.20874]
[1777163234376,35.63,77503.8,10.3,-0.2405,0.00014,19.20844]
[1777163236034,35.63,77503.8,10.3,-0.2405,0.00014,19.20844]
[1777163237816,35.63,77503.84,10.3,-0.2405,0.00014,19.20839]
[1777163240460,35.64,77503.8,10.3,-0.24051,0.00014,19.20882]
[1777163241075,35.64,77503.8,10.3,-0.24051,0.00014,19.20882]
[1777163241350,35.64,77503.8,10.3,-0.24051,0.00014,19.20882]
[1777163244621,35.64,77509.29,10.3,-0.23974,0.00014,19.17647]
[1777163245286,35.64,77509.29,10.3,-0.23974,0.00014,19.17647]
[1777163253106,35.64,77509.02,10.3,-0.23979,0.00014,19.17845]
[1777163258256,35.64,77507.44,10.3,-0.23999,0.00014,19.18405]
[1777163263292,35.64,77507.43,10.3,-0.24,0.00014,19.18449]
[1777163273362,35.64,77506.65,10.3,-0.24012,0.00014,19.18979]
[1777163281139,35.64,77505.66,10.3,-0.24027,0.00014,19.19583]
[1777163286960,35.65,77505.54,10.3,-0.2403,0.00014,19.19703]
[1777163294509,35.65,77505.54,10.3,-0.24031,0.00014,19.19765]
[1777163300569,35.65,77503.3,10.3,-0.24064,0.00014,19.21124]
[1777163305417,35.65,77503.24,10.3,-0.24065,0.00014,19.21174]
[1777163306561,35.65,77503.23,10.3,-0.24065,0.00014,19.21189]
[1777163307066,35.65,77503.23,10.3,-0.24065,0.00014,19.21189]
[1777163312378,35.65,77499.22,10.3,-0.24122,0.00014,19.23569]
[1777163313113,35.65,77499.06,10.3,-0.24122,0.00014,19.23243]
[1777163318695,35.65,77498.18,10.3,-0.24134,0.00014,19.23773]
[1777163323729,35.65,77498.6,10.3,-0.24129,0.00014,19.23532]
[1777163325634,35.65,77498.91,10.3,-0.24124,0.00014,19.23351]
[1777163330780,35.65,77498.29,10.3,-0.24133,0.00014,19.2372]
[1777163335815,35.65,77498.93,10.3,-0.24124,0.00014,19.23343]
[1777163343871,35.65,77499.05,10.3,-0.24122,0.00014,19.23273]
[1777163345636,35.65,77499.11,10.3,-0.24121,0.00014,19.23238]
[1777163346963,35.65,77499.0,10.3,-0.24123,0.00014,19.23303]
[1777163352730,35.65,77499.04,10.3,-0.24122,0.00014,19.23281]
[1777163356351,35.65,77499.05,10.3,-0.24122,0.00014,19.23275]
[1777163362232,35.65,77499.05,10.3,-0.24122,0.00014,19.23276]
[1777163370274,35.65,77498.5,10.3,-0.2413,0.00014,19.23602]
[1777163376095,35.65,77498.33,10.3,-0.24129,0.00014,19.23268]
[1777163386165,35.65,77498.33,10.3,-0.24129,0.00014,19.23256]
[1777163393214,35.65,77498.34,10.3,-0.24129,0.00014,19.23243]
[1777163401734,35.65,77498.38,10.3,-0.24128,0.00014,19.23216]
[1777163401781,35.65,77498.38,10.3,-0.24128,0.00014,19.23216]
[1777163403855,35.65,77508.36,10.3,-0.23987,0.00014,19.17313]
[1777163403933,35.65,77508.36,10.3,-0.23987,0.00014,19.17313]
[1777163404292,35.65,77507.01,10.3,-0.24005,0.00014,19.18103]
[1777163408364,35.65,77506.66,10.3,-0.2401,0.00014,19.18283]
[1777163408374,35.65,77504.2,10.3,-0.24044,0.00014,19.19727]
[1777163413773,35.65,77501.3,10.3,-0.24085,0.00014,19.21435]
[1777163420404,35.65,77498.52,10.3,-0.24124,0.00014,19.23048]
[1777163425439,35.65,77497.89,10.3,-0.24132,0.00014,19.23396]
[1777163429375,35.65,77498.06,10.3,-0.2413,0.00014,19.2328]
[1777163429467,35.65,77497.38,10.3,-0.24139,0.00014,19.23676]
[1777163434502,35.65,77497.26,10.3,-0.24138,0.00014,19.23345]
[1777163438502,35.65,77497.21,10.3,-0.24139,0.00014,19.23389]
[1777163439892,35.65,77497.26,10.3,-0.24139,0.00014,19.23365]
[1777163440544,35.65,77496.86,10.3,-0.24145,0.00014,19.23608]
[1777163444244,35.65,77496.85,10.3,-0.24145,0.00014,19.23613]
[1777163448694,35.65,77492.81,10.3,-0.24202,0.00014,19.25981]
[1777163458296,35.65,77492.77,10.3,-0.24202,0.00014,19.26001]
[1777163463830,35.65,77492.77,10.3,-0.24201,0.00014,19.25961]
[1777163469746,35.65,77492.24,10.3,-0.24209,0.00014,19.26258]
[1777163476784,35.65,77491.16,10.3,-0.24224,0.00014,19.26889]
[1777163476796,35.64,77490.38,10.3,-0.24235,0.00014,19.27333]
[1777163480907,35.64,77490.07,10.3,-0.24239,0.00014,19.27507]
[1777163481059,35.64,77490.07,10.3,-0.24239,0.00014,19.27507]
[1777163481149,35.64,77489.1,10.3,-0.24253,0.00014,19.28075]
[1777163481861,35.64,77489.1,10.3,-0.24253,0.00014,19.28075]
[1777163481884,35.64,77489.1,10.3,-0.24253,0.00014,19.28073]
[1777163486932,35.65,77488.71,10.3,-0.24259,0.00014,19.28355]
[1777163489137,35.65,77488.71,10.3,-0.2426,0.00014,19.28366]
[1777163489235,35.65,77488.71,10.3,-0.2426,0.00014,19.28376]
[1777163491349,35.65,77488.64,10.3,-0.24261,0.00014,19.28428]
[1777163491450,35.65,77488.64,10.3,-0.24258,0.00014,19.2802]
[1777163497119,35.65,77485.53,10.3,-0.24305,0.00014,19.29929]
[1777163505578,35.66,77485.53,10.3,-0.24307,0.00014,19.30025]
[1777163505625,35.66,77485.53,10.3,-0.24307,0.00014,19.30025]
[1777163505634,35.66,77485.53,10.3,-0.24307,0.00014,19.30025]
[1777163505677,35.66,77485.53,10.3,-0.24308,0.00014,19.30074]
[1777163506876,35.66,77485.2,10.3,-0.24313,0.00014,19.30268]
[1777163507673,35.66,77485.2,10.3,-0.24313,0.00014,19.30268]
[1777163508015,35.66,77482.12,10.3,-0.24357,0.00014,19.32084]
[1777163515064,35.66,77482.7,10.3,-0.2435,0.00014,19.31827]
[1777163520528,35.66,77477.76,10.3,-0.24422,0.00014,19.34767]
[1777163526141,35.67,77477.07,10.3,-0.24433,0.00014,19.35213]
[1777163531220,35.67,77476.58,10.3,-0.2444,0.00014,19.35524]
[1777163537217,35.67,77476.19,10.3,-0.24447,0.00014,19.35791]
[1777163542253,35.67,77478.86,10.3,-0.24409,0.00014,19.34258]
[1777163547288,35.67,77478.85,10.3,-0.2441,0.00014,19.343]
[1777163549297,35.67,77478.85,10.3,-0.2441,0.00014,19.343]
[1777163549367,35.67,77478.85,10.3,-0.2441,0.00014,19.343]
[1777163549389,35.67,77478.85,10.3,-0.24411,0.00014,19.34311]
[1777163555208,35.67,77479.26,10.3,-0.24401,0.00014,19.33629]
[1777163560380,35.67,77479.25,10.3,-0.24401,0.00014,19.33613]
[1777163565836,35.67,77479.53,10.3,-0.24397,0.00014,19.33435]
[1777163571545,35.67,77479.8,10.3,-0.24392,0.00014,19.33257]
[1777163571643,35.67,77485.58,10.3,-0.2431,0.00014,19.29866]
[1777163574335,35.67,77492.11,10.3,-0.24217,0.00014,19.26022]
[1777163579279,35.67,77496.46,10.3,-0.24155,0.00014,19.2346]
[1777163579380,35.67,77496.46,10.3,-0.24155,0.00014,19.2346]
[1777163579482,35.67,77496.46,10.3,-0.24155,0.00014,19.2346]
[1777163583375,35.67,77496.81,10.3,-0.2415,0.00014,19.23275]
[1777163583541,35.67,77497.08,10.3,-0.24147,0.00014,19.23138]
[1777163585043,35.67,77499.06,10.3,-0.24119,0.00014,19.21973]
[1777163585789,35.67,77500.95,10.3,-0.24092,0.00014,19.2086]
[1777163588200,35.67,77501.36,10.3,-0.24086,0.00014,19.2061]
[1777163590108,35.67,77502.3,10.3,-0.24073,0.00014,19.20057]
[1777163595625,35.67,77504.61,10.3,-0.2404,0.00014,19.18688]
[1777163601024,35.67,77508.74,10.3,-0.23982,0.00014,19.1625]
[1777163606171,35.67,77515.06,10.3,-0.23893,0.00014,19.1254]
[1777163606174,35.67,77515.06,10.3,-0.23893,0.00014,19.1254]
[1777163606399,35.67,77515.06,10.3,-0.23893,0.00014,19.1254]
[1777163606701,35.67,77515.03,10.3,-0.23894,0.00014,19.12565]
[1777163611737,35.67,77516.14,10.3,-0.23875,0.00014,19.11467]
[1777163616797,35.67,77515.97,10.3,-0.23877,0.00014,19.11555]
[1777163621806,35.67,77519.46,10.3,-0.23828,0.00014,19.09481]
[1777163625093,35.67,77519.85,10.3,-0.23822,0.00014,19.09249]
[1777163625191,35.67,77520.05,10.3,-0.23819,0.00014,19.0913]
[1777163627144,35.67,77519.84,10.3,-0.23822,0.00014,19.09251]
[1777163627228,35.67,77519.98,10.3,-0.2382,0.00014,19.09165]
[1777163629205,35.67,77520.24,10.3,-0.23816,0.00014,19.0901]
[1777163629302,35.67,77520.49,10.3,-0.23813,0.00014,19.08861]
[1777163634897,35.67,77520.82,10.3,-0.23808,0.00014,19.08649]
[1777163641764,35.67,77520.8,10.3,-0.23808,0.00014,19.0865]
[1777163651010,35.67,77519.89,10.3,-0.2382,0.00014,19.09154]
[1777163656176,35.67,77519.95,10.3,-0.23819,0.00014,19.09108]
[1777163661604,35.66,77519.84,10.3,-0.2382,0.00014,19.0915]
[1777163667765,35.66,77521.58,10.3,-0.23795,0.00014,19.08096]
[1777163668542,35.66,77521.54,10.3,-0.23795,0.00014,19.08114]
[1777163669153,35.66,77521.59,10.3,-0.23794,0.00014,19.08082]
[1777163670076,35.66,77521.59,10.3,-0.23794,0.00014,19.08082]
[1777163671834,35.66,77522.0,10.3,-0.23789,0.00014,19.07835]
[1777163672364,35.66,77522.68,10.3,-0.23776,0.00014,19.07002]
[1777163672394,35.66,77522.68,10.3,-0.23776,0.00014,19.07002]
[1777163675780,35.66,77531.45,10.3,-0.23653,0.00014,19.01781]
[1777163675860,35.66,77531.45,10.3,-0.23653,0.00014,19.01781]
[1777163676431,35.66,77531.27,10.3,-0.23655,0.00014,19.01892]
[1777163676780,35.66,77532.99,10.3,-0.23631,0.00014,19.00871]
[1777163677912,35.66,77536.51,10.3,-0.23582,0.00014,18.98771]
[1777163678202,35.66,77538.02,10.3,-0.23561,0.00014,18.97865]
[1777163680152,35.66,77537.6,10.3,-0.23567,0.00014,18.98124]
[1777163680831,35.66,77537.6,10.3,-0.23567,0.00014,18.98124]
[1777163683410,35.66,77534.6,10.3,-0.23609,0.00014,18.99916]
[1777163689524,35.66,77536.95,10.3,-0.23577,0.00014,18.98544]
[1777163693826,35.67,77536.86,10.3,-0.23579,0.00014,18.98635]
[1777163699823,35.67,77537.38,10.3,-0.23572,0.00014,18.98362]
[1777163701936,35.67,77534.15,10.3,-0.23618,0.00014,19.00319]
[1777163705175,35.67,77534.09,10.3,-0.23619,0.00014,19.00366]
[1777163707624,35.67,77534.21,10.3,-0.23618,0.00014,19.00306]
[1777163708170,35.67,77533.51,10.3,-0.23628,0.00014,19.00735]
[1777163709507,35.67,77532.7,10.3,-0.23639,0.00014,19.01218]
[1777163715461,35.67,77531.68,10.3,-0.23654,0.00014,19.01858]
[1777163721599,35.67,77531.68,10.3,-0.23655,0.00014,19.01877]
[1777163724112,35.67,77532.33,10.3,-0.23646,0.00014,19.01514]
[1777163729560,35.67,77536.26,10.3,-0.23592,0.00014,18.99211]
[1777163732168,35.67,77535.68,10.3,-0.23597,0.00014,18.99145]
[1777163739629,35.68,77535.58,10.3,-0.236,0.00014,18.99269]
[1777163743285,35.68,77535.99,10.3,-0.23595,0.00014,18.99048]
[1777163743658,35.68,77536.47,10.3,-0.23588,0.00014,18.98759]
[1777163749700,35.68,77536.96,10.3,-0.23581,0.00014,18.9845]
[1777163750669,35.68,77536.96,10.3,-0.23581,0.00014,18.9845]
[1777163750721,35.68,77536.96,10.3,-0.23581,0.00014,18.9845]
[1777163751825,35.68,77537.31,10.3,-0.23576,0.00014,18.98239]
[1777163751876,35.68,77537.41,10.3,-0.23574,0.00014,18.98176]
[1777163752795,35.68,77537.41,10.3,-0.23574,0.00014,18.98176]
[1777163758763,35.67,77538.84,10.3,-0.23552,0.00014,18.97229]
[1777163760521,35.67,77538.78,10.3,-0.23553,0.00014,18.97252]
[1777163760883,35.67,77538.78,10.3,-0.23553,0.00014,18.97252]
[1777163760893,35.67,77538.6,10.3,-0.23555,0.00014,18.97346]
[1777163762045,35.67,77535.93,10.3,-0.23592,0.00014,18.98937]
[1777163767776,35.67,77535.47,10.3,-0.23598,0.00014,18.99189]
[1777163772861,35.67,77534.59,10.3,-0.2361,0.00014,18.99682]
[1777163778903,35.67,77534.66,10.3,-0.23608,0.00014,18.9961]
[1777163783671,35.67,77533.23,10.3,-0.23628,0.00014,19.00448]
[1777163783772,35.67,77533.23,10.3,-0.23628,0.00014,19.00436]
[1777163788973,35.67,77528.75,10.3,-0.2369,0.00014,19.03084]
[1777163794821,35.67,77528.41,10.3,-0.23691,0.00014,19.02834]
[1777163802204,35.67,77527.52,10.3,-0.23703,0.00014,19.03331]
[1777163802306,35.66,77527.52,10.3,-0.23702,0.00014,19.03317]
[1777163806231,35.66,77526.15,10.3,-0.23721,0.00014,19.04103]
[1777163806978,35.66,77525.8,10.3,-0.23726,0.00014,19.04306]
[1777163810440,35.66,77525.8,10.3,-0.23726,0.00014,19.04294]
[1777163817123,35.66,77524.31,10.3,-0.23746,0.00014,19.05159]
[1777163823261,35.66,77524.31,10.3,-0.23746,0.00014,19.05154]
[1777163827342,35.66,77526.42,10.3,-0.23716,0.00014,19.03882]
[1777163828086,35.66,77526.46,10.3,-0.23715,0.00014,19.03857]
[1777163834291,35.66,77526.83,10.3,-0.2371,0.00014,19.03638]
[1777163847165,35.66,77527.38,10.3,-0.23702,0.00014,19.03308]
[1777163851623,35.66,77535.89,10.3,-0.2358,0.00014,18.97812]
[1777163852678,35.66,77535.89,10.3,-0.2358,0.00014,18.97812]
[1777163855448,35.66,77536.09,10.3,-0.23577,0.00014,18.97703]
[1777163855482,35.66,77536.04,10.3,-0.23578,0.00014,18.97733]
[1777163856900,35.66,77536.04,10.3,-0.23578,0.00014,18.97733]
[1777163857002,35.66,77537.5,10.3,-0.23558,0.00014,18.96863]
[1777163862013,35.66,77536.27,10.3,-0.23574,0.00014,18.97549]
[1777163867523,35.66,77536.53,10.3,-0.23569,0.00014,18.97339]
[1777163875218,35.66,77536.65,10.3,-0.23566,0.00014,18.97223]
[1777163875257,35.66,77536.65,10.3,-0.23566,0.00014,18.97223]
[1777163875579,35.65,77531.6,10.3,-0.23636,0.00014,19.00192]
[1777163880808,35.65,77529.08,10.3,-0.2367,0.00014,19.01655]
[1777163880852,35.65,77529.08,10.3,-0.2367,0.00014,19.01655]
[1777163880911,35.65,77529.13,10.3,-0.2367,0.00014,19.01617]
[1777163886655,35.65,77529.96,10.3,-0.23658,0.00014,19.01135]
[1777163891809,35.65,77529.9,10.3,-0.23659,0.00014,19.01176]
[1777163898740,35.65,77530.32,10.3,-0.23654,0.00014,19.00957]
[1777163903822,35.66,77530.53,10.3,-0.23651,0.00014,19.0085]
[1777163911778,35.66,77530.8,10.3,-0.23648,0.00014,19.00704]
[1777163917873,35.66,77531.06,10.3,-0.23642,0.00014,19.0016]
[1777163923966,35.66,77531.09,10.3,-0.23642,0.00014,19.00158]
[1777163930964,35.66,77531.05,10.3,-0.23643,0.00014,19.00216]
[1777163935999,35.66,77530.82,10.3,-0.23647,0.00014,19.00372]
[1777163942974,35.66,77530.87,10.3,-0.23647,0.00014,19.00353]
[1777163948093,35.66,77530.87,10.3,-0.23647,0.00014,19.00367]
[1777163954125,35.66,77530.89,10.3,-0.23647,0.00014,19.00393]
[1777163959288,35.66,77530.86,10.3,-0.23648,0.00014,19.00424]
[1777163965137,35.66,77531.0,10.3,-0.23646,0.00014,19.00355]
[1777163972250,35.66,77528.71,10.3,-0.23676,0.00014,19.01325]
[1777163978293,35.67,77527.86,10.3,-0.23688,0.00014,19.01841]
[1777163984334,35.67,77527.32,10.3,-0.23696,0.00014,19.02174]
[1777163988742,35.67,77527.32,10.3,-0.23696,0.00014,19.02178]
[1777163989544,35.67,77527.32,10.3,-0.23696,0.00014,19.02183]
[1777163989546,35.67,77527.32,10.3,-0.23696,0.00014,19.02183]
[1777163990114,35.67,77527.32,10.3,-0.23696,0.00014,19.02183]
[1777163993740,35.67,77527.32,10.3,-0.23697,0.00014,19.02206]
[1777163995880,35.67,77527.32,10.3,-0.23697,0.00014,19.02218]
[1777163998150,35.67,77527.32,10.3,-0.23697,0.00014,19.02223]
[1777163998819,35.67,77527.32,10.3,-0.23697,0.00014,19.02223]
[1777164000177,35.67,77527.32,10.3,-0.23698,0.00014,19.02241]
[1777164000545,35.67,77527.32,10.3,-0.23698,0.00014,19.02241]
[1777164002943,35.67,77535.43,10.3,-0.23584,0.00014,18.97431]
[1777164004985,35.67,77540.49,10.3,-0.23514,0.00014,18.94439]
[1777164005057,35.67,77540.49,10.3,-0.23514,0.00014,18.94439]
[1777164005154,35.67,77540.47,10.3,-0.23515,0.00014,18.94465]
[1777164005326,35.67,77540.47,10.3,-0.23515,0.00014,18.94465]
[1777164005728,35.67,77540.47,10.3,-0.23515,0.00014,18.94465]
[1777164005959,35.67,77540.47,10.3,-0.23515,0.00014,18.94465]
[1777164006132,35.67,77554.05,10.3,-0.23326,0.00014,18.86331]
[1777164007200,35.67,77568.13,10.3,-0.2313,0.00014,18.7787]
[1777164007945,35.67,77568.13,10.3,-0.2313,0.00014,18.7787]
[1777164007964,35.67,77576.4,10.3,-0.23016,0.00014,18.72894]
[1777164010086,35.67,77576.36,10.3,-0.23017,0.00014,18.72918]
[1777164015553,35.68,77576.39,10.3,-0.23019,0.00014,18.73014]
[1777164018217,35.68,77576.57,10.3,-0.23017,0.00014,18.7292]
[1777164027637,35.68,77574.58,10.3,-0.23048,0.00014,18.74274]
[1777164028296,35.68,77574.58,10.3,-0.23048,0.00014,18.74274]
[1777164031921,35.68,77574.12,10.3,-0.23054,0.00014,18.74574]
[1777164036950,35.69,77574.31,10.3,-0.2305,0.00014,18.74096]
[1777164040639,35.69,77573.62,10.3,-0.2306,0.00014,18.74545]
[1777164044360,35.69,77573.53,10.3,-0.23063,0.00014,18.74648]
[1777164049792,35.69,77572.74,10.3,-0.23074,0.00014,18.75137]
[1777164054828,35.69,77571.39,10.3,-0.23092,0.00014,18.75951]
[1777164061922,35.69,77570.69,10.3,-0.23102,0.00014,18.76367]
[1777164062734,35.69,77570.69,10.3,-0.23102,0.00014,18.76362]
[1777164068252,35.69,77570.58,10.3,-0.23103,0.00014,18.76418]
[1777164073863,35.69,77570.58,10.3,-0.23103,0.00014,18.76398]
[1777164074488,35.69,77570.58,10.3,-0.23103,0.00014,18.76395]
[1777164075210,35.69,77569.24,10.3,-0.23121,0.00014,18.77199]
[1777164076193,35.69,77569.24,10.3,-0.23121,0.00014,18.77199]
[1777164076240,35.69,77567.44,10.3,-0.23146,0.00014,18.78278]
[1777164081979,35.69,77561.32,10.3,-0.2323,0.00014,18.81944]
[1777164085020,35.69,77562.02,10.3,-0.2322,0.00014,18.815]
[1777164091087,35.68,77561.33,10.3,-0.23226,0.00014,18.81476]
[1777164092904,35.68,77561.08,10.3,-0.2323,0.00014,18.81625]
[1777164095995,35.68,77560.82,10.3,-0.23233,0.00014,18.8178]
[1777164105345,35.68,77560.96,10.3,-0.23231,0.00014,18.8169]
[1777164106509,35.68,77560.96,10.3,-0.23231,0.00014,18.81682]
[1777164107950,35.68,77560.92,10.3,-0.23232,0.00014,18.81704]
[1777164113241,35.68,77561.21,10.3,-0.23227,0.00014,18.81521]
[1777164118275,35.68,77561.18,10.3,-0.23228,0.00014,18.81533]
[1777164123313,35.68,77557.54,10.3,-0.23278,0.00014,18.83707]
[1777164128348,35.68,77557.56,10.3,-0.23277,0.00014,18.83676]
[1777164134865,35.68,77557.61,10.3,-0.23276,0.00014,18.83634]
[1777164140060,35.68,77558.03,10.3,-0.2327,0.00014,18.83362]
[1777164148225,35.68,77558.02,10.3,-0.2327,0.00014,18.83354]
[1777164155813,35.68,77557.98,10.3,-0.23266,0.00014,18.82894]
[1777164158612,35.68,77557.93,10.3,-0.23266,0.00014,18.82887]
[1777164164601,35.68,77557.32,10.3,-0.23273,0.00014,18.83209]
[1777164170121,35.67,77557.32,10.3,-0.23272,0.00014,18.83174]
[1777164175141,35.67,77557.62,10.3,-0.23267,0.00014,18.82954]
[1777164179024,35.67,77557.62,10.3,-0.23267,0.00014,18.82936]
[1777164179037,35.67,77557.62,10.3,-0.23267,0.00014,18.82936]
[1777164179359,35.67,77557.62,10.3,-0.23267,0.00014,18.82936]
[1777164179113,35.67,77557.62,10.3,-0.23267,0.00014,18.8293]
[1777164179460,35.67,77557.62,10.3,-0.23267,0.00014,18.8293]
[1777164181283,35.67,77557.62,10.3,-0.23267,0.00014,18.8293]
[1777164188131,35.67,77557.47,10.3,-0.23266,0.00014,18.82889]
[1777164190768,35.67,77557.69,10.3,-0.23262,0.00014,18.82702]
[1777164191573,35.66,77557.69,10.3,-0.23261,0.00014,18.82684]
[1777164191885,35.66,77557.69,10.3,-0.23261,0.00014,18.82684]
[1777164193180,35.66,77557.69,10.3,-0.23261,0.00014,18.82666]
[1777164193219,35.66,77557.69,10.3,-0.23261,0.00014,18.82666]
[1777164197777,35.66,77557.73,10.3,-0.23257,0.00014,18.82512]
[1777164201875,35.66,77557.94,10.3,-0.23254,0.00014,18.82367]
[1777164202112,35.66,77557.94,10.3,-0.23254,0.00014,18.82367]
[1777164206620,35.65,77557.88,10.3,-0.23252,0.00014,18.82259]
[1777164208053,35.65,77557.47,10.3,-0.23257,0.00014,18.82506]
[1777164210111,35.65,77558.03,10.3,-0.23249,0.00014,18.82123]
[1777164212185,35.65,77557.8,10.3,-0.23251,0.00014,18.82221]
[1777164215725,35.65,77557.91,10.3,-0.23244,0.00014,18.81631]
[1777164221359,35.64,77557.52,10.3,-0.23248,0.00014,18.81778]
[1777164228018,35.64,77557.53,10.3,-0.23245,0.00014,18.81641]
[1777164233028,35.63,77557.56,10.3,-0.23241,0.00014,18.81474]
[1777164238179,35.63,77557.56,10.3,-0.2324,0.00014,18.81432]
[1777164244162,35.62,77557.58,10.3,-0.23235,0.00014,18.81212]
[1777164249197,35.62,77558.55,10.3,-0.23219,0.00014,18.80528]
[1777164250662,35.62,77559.09,10.3,-0.23211,0.00014,18.80183]
[1777164252135,35.62,77559.12,10.3,-0.23211,0.00014,18.80151]
[1777164253970,35.62,77558.71,10.3,-0.23216,0.00014,18.80366]
[1777164261854,35.61,77558.53,10.3,-0.23216,0.00014,18.80366]
[1777164267372,35.61,77558.5,10.3,-0.23212,0.00014,18.80208]
[1777164273230,35.6,77558.82,10.3,-0.23202,0.00014,18.79472]
[1777164278401,35.6,77558.99,10.3,-0.23196,0.00014,18.79214]
[1777164283402,35.59,77558.48,10.3,-0.23201,0.00014,18.79433]
[1777164285699,35.59,77568.97,10.3,-0.23054,0.00014,18.73028]
[1777164285775,35.59,77568.97,10.3,-0.23054,0.00014,18.73028]
[1777164286457,35.59,77569.01,10.3,-0.23053,0.00014,18.72987]
[1777164289846,35.59,77569.83,10.3,-0.23041,0.00014,18.72458]
[1777164294553,35.59,77569.82,10.3,-0.2304,0.00014,18.72383]
[1777164300900,35.58,77569.77,10.3,-0.23038,0.00014,18.7233]
[1777164300954,35.58,77569.77,10.3,-0.23038,0.00014,18.7233]
[1777164302785,35.58,77569.77,10.3,-0.23038,0.00014,18.72297]
[1777164306862,35.58,77569.61,10.3,-0.23038,0.00014,18.7231]
[1777164306922,35.58,77569.31,10.3,-0.23042,0.00014,18.72476]
[1777164312639,35.57,77570.8,10.3,-0.23018,0.00014,18.71415]
[1777164315085,35.57,77570.95,10.3,-0.23015,0.00014,18.71298]
[1777164315901,35.57,77570.95,10.3,-0.23014,0.00014,18.71248]
[1777164319195,35.57,77570.93,10.3,-0.23014,0.00014,18.7126]
[1777164319982,35.57,77570.92,10.3,-0.23012,0.00014,18.71167]
[1777164323272,35.57,77570.92,10.3,-0.23012,0.00014,18.71167]
[1777164328750,35.56,77570.92,10.3,-0.23007,0.00014,18.70947]
[1777164333785,35.55,77571.06,10.3,-0.23,0.00014,18.70316]
[1777164338821,35.55,77569.36,10.3,-0.23021,0.00014,18.71231]
[1777164340774,35.55,77567.22,10.3,-0.2305,0.00014,18.72504]
[1777164342702,35.55,77563.32,10.3,-0.23103,0.00014,18.74812]
[1777164342849,35.55,77561.93,10.3,-0.23121,0.00014,18.75625]
[1777164346801,35.55,77561.5,10.3,-0.23127,0.00014,18.75847]
[1777164346842,35.54,77561.5,10.3,-0.23126,0.00014,18.75807]
[1777164347560,35.54,77561.5,10.3,-0.23126,0.00014,18.75807]
[1777164347738,35.54,77561.5,10.3,-0.23125,0.00014,18.75776]
[1777164350005,35.54,77561.47,10.3,-0.23125,0.00014,18.75775]
[1777164350478,35.54,77561.47,10.3,-0.23124,0.00014,18.75734]
[1777164351906,35.54,77561.47,10.3,-0.23124,0.00014,18.75734]
[1777164351941,35.54,77561.47,10.3,-0.23123,0.00014,18.75703]
[1777164353659,35.54,77561.47,10.3,-0.23123,0.00014,18.75703]
[1777164353692,35.54,77561.47,10.3,-0.23123,0.00014,18.75663]
[1777164355809,35.54,77561.34,10.3,-0.23124,0.00014,18.7571]
[1777164355910,35.54,77561.34,10.3,-0.23123,0.00014,18.75678]
[1777164357798,35.54,77561.34,10.3,-0.23123,0.00014,18.75678]
[1777164357859,35.53,77561.34,10.3,-0.23122,0.00014,18.75637]
[1777164358591,35.53,77561.34,10.3,-0.23122,0.00014,18.75637]
[1777164359255,35.53,77561.34,10.3,-0.23122,0.00014,18.75637]
[1777164369032,35.52,77560.62,10.3,-0.23124,0.00014,18.75725]
[1777164374565,35.52,77560.36,10.3,-0.23125,0.00014,18.75753]
[1777164382529,35.51,77561.32,10.3,-0.23108,0.00014,18.74984]
[1777164388166,35.5,77566.57,10.3,-0.23028,0.00014,18.71514]
[1777164393202,35.49,77568.94,10.3,-0.2299,0.00014,18.69523]
[1777164395017,35.49,77568.85,10.3,-0.2299,0.00014,18.69556]
[1777164400846,35.49,77570.88,10.3,-0.22959,0.00014,18.68198]
[1777164406525,35.49,77571.0,10.3,-0.22956,0.00014,18.68049]
[1777164412698,35.48,77571.01,10.3,-0.22953,0.00014,18.67929]
[1777164419420,35.48,77571.97,10.3,-0.22937,0.00014,18.67201]
[1777164420805,35.48,77572.74,10.3,-0.22926,0.00014,18.667]
[1777164427466,35.47,77573.03,10.3,-0.2292,0.00014,18.66447]
[1777164427505,35.47,77573.03,10.3,-0.2292,0.00014,18.66447]
[1777164427511,35.47,77573.03,10.3,-0.2292,0.00014,18.66447]
[1777164427541,35.47,77573.03,10.3,-0.22919,0.00014,18.66419]
[1777164430205,35.47,77569.59,10.3,-0.22966,0.00014,18.68461]
[1777164430465,35.47,77569.52,10.3,-0.22966,0.00014,18.68475]
[1777164435711,35.47,77569.41,10.3,-0.22966,0.00014,18.68471]
[1777164441015,35.47,77569.41,10.3,-0.22965,0.00014,18.68414]
[1777164446828,35.46,77569.41,10.3,-0.22962,0.00014,18.68258]
[1777164452726,35.46,77569.41,10.3,-0.22956,0.00014,18.67721]
[1777164454774,35.45,77569.44,10.3,-0.22954,0.00014,18.67617]
[1777164455955,35.45,77569.44,10.3,-0.22954,0.00014,18.67617]
[1777164456982,35.45,77569.44,10.3,-0.22953,0.00014,18.67583]
[1777164460118,35.45,77569.44,10.3,-0.22952,0.00014,18.67539]
[1777164474773,35.43,77569.44,10.3,-0.22941,0.00014,18.67058]
[1777164480739,35.43,77569.44,10.3,-0.22939,0.00014,18.66967]
[1777164480850,35.43,77569.44,10.3,-0.22939,0.00014,18.66967]
[1777164481493,35.42,77570.87,10.3,-0.22916,0.00014,18.65957]
[1777164482825,35.42,77572.97,10.3,-0.22886,0.00014,18.6463]
[1777164482942,35.42,77572.97,10.3,-0.22886,0.00014,18.6463]
[1777164484066,35.42,77573.57,10.3,-0.22878,0.00014,18.64264]
[1777164484132,35.42,77573.76,10.3,-0.22874,0.00014,18.64104]
[1777164488027,35.42,77573.96,10.3,-0.2287,0.00014,18.63887]
[1777164488102,35.42,77574.22,10.3,-0.22865,0.00014,18.63698]
[1777164489904,35.42,77574.15,10.3,-0.22865,0.00014,18.63698]
[1777164490139,35.42,77574.15,10.3,-0.22865,0.00014,18.63698]
[1777164490164,35.41,77574.38,10.3,-0.22861,0.00014,18.63516]
[1777164495589,35.41,77575.5,10.3,-0.22844,0.00014,18.6273]
[1777164495688,35.41,77575.47,10.3,-0.22844,0.00014,18.62732]
[1777164500955,35.4,77575.46,10.3,-0.22841,0.00014,18.62599]
[1777164505644,35.4,77575.48,10.3,-0.22839,0.00014,18.62506]
[1777164510987,35.4,77575.44,10.3,-0.22837,0.00014,18.62453]
[1777164517074,35.39,77575.89,10.3,-0.22823,0.00014,18.61504]
[1777164519514,35.39,77575.89,10.3,-0.22823,0.00014,18.61504]
[1777164519525,35.39,77575.89,10.3,-0.22823,0.00014,18.61504]
[1777164525540,35.39,77580.12,10.3,-0.22761,0.00014,18.58767]
[1777164525873,35.38,77579.63,10.3,-0.22767,0.00014,18.5903]
[1777164527171,35.38,77579.62,10.3,-0.22767,0.00014,18.59036]
[1777164534193,35.38,77579.29,10.3,-0.22768,0.00014,18.59093]
[1777164538368,35.38,77578.49,10.3,-0.22778,0.00014,18.5953]
[1777164538370,35.38,77578.49,10.3,-0.22778,0.00014,18.5953]
[1777164539646,35.38,77577.31,10.3,-0.22794,0.00014,18.60217]
[1777164546279,35.37,77575.07,10.3,-0.22822,0.00014,18.61441]
[1777164549851,35.37,77575.07,10.3,-0.22822,0.00014,18.61441]
[1777164550050,35.37,77575.07,10.3,-0.2282,0.00014,18.61351]
[1777164555340,35.36,77574.68,10.3,-0.22821,0.00014,18.6138]
[1777164556702,35.36,77574.68,10.3,-0.22821,0.00014,18.6138]
[1777164557364,35.36,77574.68,10.3,-0.22821,0.00014,18.6138]
[1777164557465,35.36,77574.68,10.3,-0.22819,0.00014,18.61309]
[1777164562789,35.35,77574.47,10.3,-0.2282,0.00014,18.6134]
[1777164567248,35.35,77577.5,10.3,-0.22775,0.00014,18.59359]
[1777164567248,35.35,77577.5,10.3,-0.22775,0.00014,18.59359]
[1777164572694,35.35,77577.67,10.3,-0.22767,0.00014,18.58708]
[1777164572796,35.34,77577.67,10.3,-0.22766,0.00014,18.58686]
[1777164577172,35.34,77577.71,10.3,-0.22765,0.00014,18.58619]
[1777164577247,35.34,77577.71,10.3,-0.22765,0.00014,18.58619]
[1777164577663,35.34,77577.71,10.3,-0.22765,0.00014,18.58619]
[1777164577764,35.34,77577.71,10.3,-0.22765,0.00014,18.58597]
[1777164580663,35.34,77577.71,10.3,-0.22764,0.00014,18.58576]
[1777164580665,35.34,77577.71,10.3,-0.22764,0.00014,18.58576]
[1777164582907,35.34,77577.75,10.3,-0.22762,0.00014,18.5849]
[1777164588094,35.33,77577.67,10.3,-0.22761,0.00014,18.5842]
[1777164588572,35.33,77574.2,10.3,-0.22809,0.00014,18.60533]
[1777164594288,35.33,77573.44,10.3,-0.22817,0.00014,18.60924]
[1777164599387,35.33,77566.26,10.3,-0.22915,0.00014,18.65199]
[1777164604834,35.32,77570.17,10.3,-0.22857,0.00014,18.62672]
[1777164611733,35.32,77570.71,10.3,-0.22847,0.00014,18.62193]
[1777164617774,35.31,77569.31,10.3,-0.22863,0.00014,18.62921]
[1777164622810,35.31,77569.2,10.3,-0.22862,0.00014,18.6288]
[1777164627845,35.3,77569.14,10.3,-0.22861,0.00014,18.62807]
[1777164632875,35.3,77569.16,10.3,-0.22855,0.00014,18.62254]
[1777164637905,35.3,77569.24,10.3,-0.22851,0.00014,18.62098]
[1777164644579,35.29,77569.08,10.3,-0.22852,0.00014,18.6211]
[1777164649999,35.29,77569.33,10.3,-0.22845,0.00014,18.61787]
[1777164655005,35.28,77569.7,10.3,-0.22838,0.00014,18.61475]
[1777164660150,35.28,77569.92,10.3,-0.22833,0.00014,18.61278]
[1777164666110,35.28,77569.44,10.3,-0.22836,0.00014,18.6138]
[1777164672722,35.27,77569.54,10.3,-0.22832,0.00014,18.61231]
[1777164678195,35.27,77570.09,10.3,-0.22821,0.00014,18.60716]
[1777164683667,35.26,77571.51,10.3,-0.22799,0.00014,18.59762]
[1777164690279,35.26,77570.9,10.3,-0.22805,0.00014,18.59991]
[1777164695314,35.26,77570.91,10.3,-0.22799,0.00014,18.59473]
[1777164700345,35.25,77571.04,10.3,-0.22796,0.00014,18.59333]
[1777164701358,35.25,77571.61,10.3,-0.22788,0.00014,18.58969]
[1777164701677,35.25,77574.01,10.3,-0.22754,0.00014,18.57464]
[1777164702900,35.25,77574.01,10.3,-0.22754,0.00014,18.57464]
[1777164703002,35.25,77575.37,10.3,-0.22735,0.00014,18.56614]
[1777164704253,35.25,77575.37,10.3,-0.22735,0.00014,18.56614]
[1777164707898,35.25,77575.29,10.3,-0.22734,0.00014,18.56593]
[1777164713026,35.24,77576.82,10.3,-0.2271,0.00014,18.55521]
[1777164714904,35.24,77576.82,10.3,-0.2271,0.00014,18.555]
[1777164715454,35.24,77576.58,10.3,-0.22712,0.00014,18.55607]
[1777164721640,35.24,77576.74,10.3,-0.2271,0.00014,18.55492]
[1777164725288,35.24,77576.8,10.3,-0.22708,0.00014,18.55409]
[1777164726735,35.24,77576.97,10.3,-0.22705,0.00014,18.55284]
[1777164726821,35.24,77576.97,10.3,-0.22705,0.00014,18.55284]
[1777164726836,35.24,77576.88,10.3,-0.22706,0.00014,18.55334]
[1777164727898,35.24,77576.88,10.3,-0.22706,0.00014,18.55334]
[1777164732905,35.24,77577.3,10.3,-0.22698,0.00014,18.54972]
[1777164739622,35.23,77578.03,10.3,-0.22686,0.00014,18.54409]
[1777164744656,35.23,77578.7,10.3,-0.22675,0.00014,18.53919]
[1777164746149,35.23,77578.75,10.3,-0.22674,0.00014,18.53873]
[1777164747959,35.23,77582.64,10.3,-0.22619,0.00014,18.51457]
[1777164748470,35.23,77587.03,10.3,-0.22558,0.00014,18.48731]
[1777164753419,35.23,77592.97,10.3,-0.22472,0.00014,18.44588]
[1777164754334,35.23,77593.43,10.3,-0.22465,0.00014,18.44297]
[1777164754727,35.23,77594.37,10.3,-0.22452,0.00014,18.43696]
[1777164755537,35.23,77594.37,10.3,-0.22452,0.00014,18.43696]
[1777164760916,35.22,77594.17,10.3,-0.22453,0.00014,18.4373]
[1777164765277,35.22,77594.19,10.3,-0.22451,0.00014,18.43625]
[1777164765862,35.22,77594.19,10.3,-0.22451,0.00014,18.43625]
[1777164765926,35.22,77596.43,10.3,-0.22419,0.00014,18.42204]
[1777164771046,35.21,77600.01,10.3,-0.22368,0.00014,18.39892]
[1777164772573,35.21,77601.84,10.3,-0.22342,0.00014,18.38738]
[1777164773337,35.21,77603.52,10.3,-0.22319,0.00014,18.37679]
[1777164773881,35.21,77605.66,10.3,-0.22289,0.00014,18.36321]
[1777164777935,35.21,77605.68,10.3,-0.22287,0.00014,18.36234]
[1777164781554,35.21,77606.08,10.3,-0.22279,0.00014,18.35884]
[1777164782063,35.21,77606.51,10.3,-0.22273,0.00014,18.35592]
[1777164788154,35.2,77606.57,10.3,-0.22271,0.00014,18.35505]
[1777164790582,35.2,77608.02,10.3,-0.22248,0.00014,18.34455]
[1777164790639,35.2,77608.02,10.3,-0.22248,0.00014,18.34455]
[1777164796039,35.19,77610.71,10.3,-0.22207,0.00014,18.32582]
[1777164801242,35.19,77610.22,10.3,-0.2221,0.00014,18.32753]
[1777164801475,35.19,77610.22,10.3,-0.2221,0.00014,18.32753]
[1777164802258,35.19,77611.46,10.3,-0.22193,0.00014,18.31946]
[1777164802931,35.19,77611.46,10.3,-0.22193,0.00014,18.31946]
[1777164807198,35.18,77616.77,10.3,-0.22117,0.00014,18.28501]
[1777164807947,35.18,77616.77,10.3,-0.22117,0.00014,18.28501]
[1777164808654,35.18,77617.67,10.3,-0.22104,0.00014,18.27891]
[1777164815041,35.18,77617.75,10.3,-0.22097,0.00014,18.273]
[1777164825242,35.17,77614.52,10.3,-0.22135,0.00014,18.29023]
[1777164830277,35.16,77614.45,10.3,-0.22134,0.00014,18.28959]
[1777164835909,35.16,77607.55,10.3,-0.22226,0.00014,18.33154]
[1777164840898,35.16,77606.95,10.3,-0.22232,0.00014,18.3339]
[1777164840951,35.15,77601.18,10.3,-0.2231,0.00014,18.36955]
[1777164846819,35.15,77597.56,10.3,-0.22358,0.00014,18.39119]
[1777164852769,35.15,77597.41,10.3,-0.22357,0.00014,18.39054]
[1777164854573,35.14,77596.73,10.3,-0.22365,0.00014,18.39431]
[1777164854846,35.14,77596.73,10.3,-0.22365,0.00014,18.39431]
[1777164855906,35.14,77596.73,10.3,-0.22365,0.00014,18.39408]
[1777164856007,35.14,77595.07,10.3,-0.22387,0.00014,18.40417]
[1777164856584,35.14,77595.07,10.3,-0.22387,0.00014,18.40417]
[1777164856759,35.14,77595.07,10.3,-0.22387,0.00014,18.40417]
[1777164856937,35.14,77590.38,10.3,-0.22451,0.00014,18.43294]
[1777164857701,35.14,77590.38,10.3,-0.22451,0.00014,18.43294]
[1777164857871,35.14,77588.46,10.3,-0.22477,0.00014,18.44459]
[1777164860009,35.14,77586.97,10.3,-0.22498,0.00014,18.45384]
[1777164860064,35.14,77587.97,10.3,-0.22483,0.00014,18.44682]
[1777164861870,35.14,77586.97,10.3,-0.22496,0.00014,18.45275]
[1777164862011,35.14,77586.97,10.3,-0.22496,0.00014,18.45275]
[1777164861966,35.14,77588.55,10.3,-0.22473,0.00014,18.44266]
[1777164863078,35.13,77590.68,10.3,-0.22443,0.00014,18.42917]
[1777164864564,35.13,77590.65,10.3,-0.22444,0.00014,18.42936]
[1777164864996,35.13,77590.65,10.3,-0.22444,0.00014,18.42936]
[1777164865097,35.13,77590.32,10.3,-0.22447,0.00014,18.43091]
[1777164865907,35.13,77590.32,10.3,-0.22447,0.00014,18.43091]
[1777164865958,35.13,77590.15,10.3,-0.22449,0.00014,18.43184]
[1777164871775,35.13,77590.17,10.3,-0.22448,0.00014,18.43146]
[1777164871876,35.13,77590.17,10.3,-0.22442,0.00014,18.42588]
[1777164873103,35.13,77590.17,10.3,-0.22442,0.00014,18.42588]
[1777164873152,35.13,77590.17,10.3,-0.22442,0.00014,18.42588]
[1777164873797,35.13,77590.17,10.3,-0.22442,0.00014,18.42588]
[1777164873892,35.13,77590.17,10.3,-0.22442,0.00014,18.42588]
[1777164875325,35.13,77581.68,10.3,-0.2256,0.00014,18.47838]
[1777164876032,35.13,77578.54,10.3,-0.22603,0.00014,18.49763]
[1777164882962,35.12,77577.93,10.3,-0.22611,0.00014,18.50111]
[1777164883124,35.12,77577.93,10.3,-0.22611,0.00014,18.50111]
[1777164883129,35.12,77577.93,10.3,-0.22611,0.00014,18.50111]
[1777164883156,35.12,77577.93,10.3,-0.2261,0.00014,18.50091]
[1777164883999,35.12,77577.93,10.3,-0.2261,0.00014,18.50091]
[1777164884098,35.12,77565.12,10.3,-0.22789,0.00014,18.58009]
[1777164885121,35.12,77554.84,10.3,-0.22933,0.00014,18.64344]
[1777164885232,35.12,77554.84,10.3,-0.22933,0.00014,18.64344]
[1777164885734,35.12,77554.84,10.3,-0.22933,0.00014,18.64344]
[1777164885885,35.12,77554.84,10.3,-0.22933,0.00014,18.64344]
[1777164885986,35.12,77554.15,10.3,-0.22942,0.00014,18.64746]
[1777164886213,35.12,77554.15,10.3,-0.22942,0.00014,18.64746]
[1777164887380,35.12,77554.09,10.3,-0.22943,0.00014,18.64783]
[1777164887858,35.12,77554.09,10.3,-0.22942,0.00014,18.6475]
[1777164888288,35.12,77554.09,10.3,-0.22942,0.00014,18.6475]
[1777164891897,35.12,77554.06,10.3,-0.22942,0.00014,18.64724]
[1777164894148,35.12,77554.24,10.3,-0.22937,0.00014,18.64526]
[1777164894725,35.12,77554.15,10.3,-0.22938,0.00014,18.64562]
[1777164899027,35.11,77552.89,10.3,-0.22954,0.00014,18.65279]
[1777164899722,35.11,77552.65,10.3,-0.22957,0.00014,18.65407]
[1777164902818,35.11,77551.32,10.3,-0.22975,0.00014,18.66176]
[1777164903406,35.11,77550.62,10.3,-0.22984,0.00014,18.66586]
[1777164910838,35.1,77551.47,10.3,-0.22969,0.00014,18.65897]
[1777164915876,35.1,77551.42,10.3,-0.22967,0.00014,18.65824]
[1777164920911,35.1,77551.41,10.3,-0.22965,0.00014,18.65726]
[1777164931890,35.09,77551.37,10.3,-0.22964,0.00014,18.65665]
[1777164937023,35.08,77551.21,10.3,-0.22957,0.00014,18.65069]
[1777164942058,35.08,77548.35,10.3,-0.22995,0.00014,18.66715]
[1777164947093,35.08,77542.72,10.3,-0.23071,0.00014,18.70054]
[1777164952128,35.07,77540.32,10.3,-0.23102,0.00014,18.71383]
[1777164954487,35.07,77535.86,10.3,-0.23163,0.00014,18.7406]
[1777164960184,35.06,77535.46,10.3,-0.23166,0.00014,18.74174]
[1777164964054,35.06,77540.09,10.3,-0.23099,0.00014,18.71269]
[1777164969240,35.06,77538.26,10.3,-0.23122,0.00014,18.72262]
[1777164969268,35.06,77538.26,10.3,-0.23122,0.00014,18.72262]
[1777164969429,35.06,77538.26,10.3,-0.23122,0.00014,18.72262]
[1777164970140,35.06,77538.26,10.3,-0.23122,0.00014,18.72262]
[1777164970175,35.06,77536.81,10.3,-0.23142,0.00014,18.73115]
[1777164971036,35.05,77512.63,10.3,-0.23485,0.00014,18.87879]
[1777164972285,35.05,77505.78,10.3,-0.23583,0.00014,18.92047]
[1777164972770,35.05,77505.78,10.3,-0.23583,0.00014,18.92047]
[1777164972964,35.05,77505.78,10.3,-0.23583,0.00014,18.92047]
[1777164973429,35.05,77508.63,10.3,-0.23541,0.00014,18.90259]
[1777164973775,35.05,77511.61,10.3,-0.23498,0.00014,18.88445]
[1777164975835,35.05,77513.99,10.3,-0.23464,0.00014,18.86981]
[1777164976161,35.05,77511.21,10.3,-0.23503,0.00014,18.88651]
[1777164978130,35.05,77511.56,10.3,-0.23498,0.00014,18.88438]
[1777164979022,35.05,77512.17,10.3,-0.23489,0.00014,18.88042]
[1777164984807,35.04,77510.4,10.3,-0.23511,0.00014,18.88969]
[1777164986371,35.04,77510.51,10.3,-0.23508,0.00014,18.88857]
[1777164987912,35.04,77510.47,10.3,-0.23508,0.00014,18.88859]
[1777164987951,35.04,77510.69,10.3,-0.23504,0.00014,18.88702]
[1777164989224,35.04,77510.69,10.3,-0.23504,0.00014,18.88702]
[1777164994231,35.04,77510.36,10.3,-0.23503,0.00014,18.88342]
[1777164999972,35.03,77510.31,10.3,-0.23499,0.00014,18.88151]
[1777165005902,35.02,77510.13,10.3,-0.23498,0.00014,18.88105]
[1777165012557,35.01,77508.32,10.3,-0.23518,0.00014,18.88964]
[1777165017592,35.01,77508.38,10.3,-0.23514,0.00014,18.88775]
[1777165022521,35.0,77507.24,10.3,-0.23528,0.00014,18.89381]
[1777165022626,35.0,77506.91,10.3,-0.23531,0.00014,18.89522]
[1777165027328,35.0,77503.88,10.3,-0.23573,0.00014,18.91273]
[1777165027662,35.0,77503.41,10.3,-0.23579,0.00014,18.91534]
[1777165028823,35.0,77503.41,10.3,-0.23579,0.00014,18.91534]
[1777165028882,35.0,77503.41,10.3,-0.23579,0.00014,18.91534]
[1777165029909,35.0,77503.55,10.3,-0.23576,0.00014,18.91422]
[1777165030011,35.0,77496.11,10.3,-0.23683,0.00014,18.95932]
[1777165034034,35.0,77491.22,10.3,-0.23752,0.00014,18.98887]
[1777165039449,34.99,77491.19,10.3,-0.23752,0.00014,18.98859]
[1777165039693,34.99,77491.19,10.3,-0.23752,0.00014,18.98859]
[1777165040300,34.99,77491.19,10.3,-0.23751,0.00014,18.98843]
[1777165041934,34.99,77491.22,10.3,-0.2375,0.00014,18.98787]
[1777165045435,34.99,77491.52,10.3,-0.23745,0.00014,18.98568]
[1777165050823,34.99,77498.21,10.3,-0.23647,0.00014,18.94401]
[1777165056865,34.98,77501.96,10.3,-0.23588,0.00014,18.91607]
[1777165062270,34.98,77502.21,10.3,-0.23583,0.00014,18.91412]
[1777165071973,34.98,77503.25,10.3,-0.23566,0.00014,18.90668]
[1777165072782,34.98,77503.25,10.3,-0.23566,0.00014,18.90668]
[1777165073757,34.98,77503.61,10.3,-0.2356,0.00014,18.90439]
[1777165077102,34.98,77503.76,10.3,-0.23558,0.00014,18.90319]
[1777165083303,34.97,77504.32,10.3,-0.23548,0.00014,18.89921]
[1777165089093,34.97,77504.28,10.3,-0.23547,0.00014,18.89883]
[1777165096141,34.97,77504.35,10.3,-0.23545,0.00014,18.89775]
[1777165104198,34.97,77504.22,10.3,-0.23545,0.00014,18.89781]
[1777165109570,34.97,77504.17,10.3,-0.23545,0.00014,18.89774]
[1777165117289,34.96,77504.39,10.3,-0.23537,0.00014,18.89128]
[1777165119616,34.96,77504.17,10.3,-0.2354,0.00014,18.89244]
[1777165126986,34.96,77504.17,10.3,-0.23539,0.00014,18.89209]
[1777165131848,34.96,77504.17,10.3,-0.23538,0.00014,18.89158]
[1777165131949,34.96,77504.17,10.3,-0.23537,0.00014,18.89133]
[1777165138010,34.96,77504.17,10.3,-0.23537,0.00014,18.89133]
[1777165141651,34.95,77511.11,10.3,-0.23434,0.00014,18.84729]
[1777165147836,34.95,77513.02,10.3,-0.23405,0.00014,18.83475]
[1777165147905,34.95,77513.02,10.3,-0.23405,0.00014,18.83475]
[1777165147962,34.95,77513.02,10.3,-0.23405,0.00014,18.83475]
[1777165148348,34.95,77512.95,10.3,-0.23405,0.00014,18.83483]
[1777165148456,34.95,77512.95,10.3,-0.23405,0.00014,18.83483]
[1777165149189,34.95,77522.52,10.3,-0.23268,0.00014,18.77596]
[1777165149462,34.95,77522.52,10.3,-0.23268,0.00014,18.77596]
[1777165149513,34.95,77534.97,10.3,-0.23091,0.00014,18.69933]
[1777165154549,34.95,77538.63,10.3,-0.23038,0.00014,18.67626]
[1777165158568,34.94,77538.76,10.3,-0.23036,0.00014,18.67524]
[1777165158584,34.94,77538.76,10.3,-0.23036,0.00014,18.67524]
[1777165158704,34.94,77539.63,10.3,-0.23024,0.00014,18.6698]
[1777165165626,34.94,77543.6,10.3,-0.22965,0.00014,18.64414]
[1777165166893,34.94,77543.6,10.3,-0.22965,0.00014,18.64414]
[1777165168628,34.94,77543.68,10.3,-0.22963,0.00014,18.6432]
[1777165174689,34.94,77542.96,10.3,-0.22968,0.00014,18.64245]
[1777165179260,34.93,77539.23,10.3,-0.23019,0.00014,18.66485]
[1777165185765,34.93,77538.73,10.3,-0.23024,0.00014,18.66672]
[1777165188129,34.93,77539.06,10.3,-0.23018,0.00014,18.66433]
[1777165189038,34.93,77533.86,10.3,-0.23091,0.00014,18.69624]
[1777165189252,34.93,77533.86,10.3,-0.23091,0.00014,18.69624]
[1777165189353,34.93,77531.02,10.3,-0.23131,0.00014,18.71353]
[1777165194584,34.92,77531.14,10.3,-0.23129,0.00014,18.71236]
[1777165194731,34.92,77531.14,10.3,-0.23129,0.00014,18.71236]
[1777165194829,34.92,77529.78,10.3,-0.23148,0.00014,18.72064]
[1777165196758,34.92,77528.12,10.3,-0.23171,0.00014,18.73088]
[1777165196768,34.92,77528.12,10.3,-0.23171,0.00014,18.73088]
[1777165196829,34.92,77528.12,10.3,-0.23171,0.00014,18.73088]
[1777165200032,34.92,77524.3,10.3,-0.23225,0.00014,18.75435]
[1777165200551,34.92,77524.12,10.3,-0.23228,0.00014,18.75537]
[1777165200580,34.92,77524.12,10.3,-0.23228,0.00014,18.75537]
[1777165200749,34.92,77524.12,10.3,-0.23228,0.00014,18.75537]
[1777165200841,34.92,77524.12,10.3,-0.23228,0.00014,18.75537]
[1777165200861,34.92,77524.12,10.3,-0.23228,0.00014,18.75537]
[1777165200921,34.92,77524.12,10.3,-0.23228,0.00014,18.75537]
[1777165201074,34.92,77536.71,10.3,-0.23049,0.00014,18.67759]
[1777165202126,34.92,77545.21,10.3,-0.22928,0.00014,18.62494]
[1777165203269,34.92,77545.21,10.3,-0.22928,0.00014,18.62494]
[1777165203281,34.92,77543.3,10.3,-0.22955,0.00014,18.63675]
[1777165204330,34.92,77543.3,10.3,-0.22955,0.00014,18.63675]
[1777165204429,34.92,77543.54,10.3,-0.22952,0.00014,18.63535]
[1777165206932,34.92,77541.61,10.3,-0.22979,0.00014,18.64723]
[1777165207256,34.92,77541.61,10.3,-0.22979,0.00014,18.64719]
[1777165211944,34.92,77540.32,10.3,-0.22996,0.00014,18.65469]
[1777165211965,34.92,77540.32,10.3,-0.22996,0.00014,18.65469]
[1777165213772,34.92,77538.57,10.3,-0.2302,0.00014,18.66518]
[1777165213963,34.92,77537.89,10.3,-0.2303,0.00014,18.66921]
[1777165217677,34.92,77536.95,10.3,-0.23042,0.00014,18.67475]
[1777165219799,34.92,77537.31,10.3,-0.23037,0.00014,18.67245]
[1777165225042,34.92,77539.11,10.3,-0.23011,0.00014,18.66097]
[1777165227748,34.92,77538.85,10.3,-0.23014,0.00014,18.66246]
[1777165228704,34.92,77539.29,10.3,-0.23008,0.00014,18.65963]
[1777165234105,34.91,77538.64,10.3,-0.23012,0.00014,18.65849]
[1777165238838,34.91,77538.52,10.3,-0.23012,0.00014,18.65867]
[1777165242166,34.91,77538.41,10.3,-0.23013,0.00014,18.65894]
[1777165242267,34.91,77538.15,10.3,-0.23016,0.00014,18.66041]
[1777165246291,34.91,77537.92,10.3,-0.23018,0.00014,18.66133]
[1777165246371,34.91,77537.95,10.3,-0.23018,0.00014,18.66098]
[1777165248346,34.91,77537.95,10.3,-0.23018,0.00014,18.66098]
[1777165248444,34.91,77537.95,10.3,-0.23017,0.00014,18.6607]
[1777165249847,34.91,77537.95,10.3,-0.23017,0.00014,18.6607]
[1777165250218,34.9,77534.86,10.3,-0.2306,0.00014,18.67949]
[1777165255253,34.9,77532.07,10.3,-0.23098,0.00014,18.69584]
[1777165260288,34.9,77531.59,10.3,-0.23103,0.00014,18.69793]
[1777165265323,34.89,77530.98,10.3,-0.23109,0.00014,18.70084]
[1777165270358,34.89,77531.35,10.3,-0.23102,0.00014,18.69772]
[1777165276400,34.89,77530.97,10.3,-0.23106,0.00014,18.69909]
[1777165277150,34.89,77530.97,10.3,-0.23106,0.00014,18.69909]
[1777165282441,34.89,77530.86,10.3,-0.23105,0.00014,18.69895]
[1777165287477,34.88,77531.12,10.3,-0.231,0.00014,18.6967]
[1777165291561,34.88,77531.18,10.3,-0.23095,0.00014,18.69153]
[1777165297547,34.88,77530.49,10.3,-0.23103,0.00014,18.69492]
[1777165302582,34.88,77530.73,10.3,-0.23098,0.00014,18.69268]
[1777165308624,34.87,77528.98,10.3,-0.2312,0.00014,18.7025]
[1777165313560,34.87,77528.47,10.3,-0.23126,0.00014,18.70509]
[1777165319918,34.87,77529.33,10.3,-0.23113,0.00014,18.69911]
[1777165323276,34.87,77529.29,10.3,-0.23112,0.00014,18.69888]
[1777165325099,34.87,77531.64,10.3,-0.23078,0.00014,18.68417]
[1777165329985,34.86,77532.24,10.3,-0.23069,0.00014,18.67991]
[1777165330755,34.86,77532.24,10.3,-0.23069,0.00014,18.67985]
[1777165331257,34.86,77532.24,10.3,-0.23069,0.00014,18.67985]
[1777165333718,34.86,77532.13,10.3,-0.23069,0.00014,18.68014]
[1777165338834,34.86,77531.01,10.3,-0.23084,0.00014,18.68661]
[1777165344384,34.86,77530.98,10.3,-0.23084,0.00014,18.68662]
[1777165345407,34.86,77530.98,10.3,-0.23084,0.00014,18.68644]
[1777165348516,34.86,77530.98,10.3,-0.23083,0.00014,18.68628]
[1777165351018,34.86,77529.56,10.3,-0.23103,0.00014,18.69472]
[1777165355972,34.86,77529.26,10.3,-0.23103,0.00014,18.69188]
[1777165362024,34.85,77529.38,10.3,-0.23099,0.00014,18.69015]
[1777165362849,34.85,77529.38,10.3,-0.23099,0.00014,18.69015]
[1777165363670,34.85,77529.37,10.3,-0.23099,0.00014,18.69006]
[1777165372139,34.85,77529.4,10.3,-0.23097,0.00014,18.68924]
[1777165380150,34.84,77529.69,10.3,-0.23089,0.00014,18.68576]
[1777165387199,34.84,77529.72,10.3,-0.23087,0.00014,18.68467]
[1777165392234,34.84,77529.92,10.3,-0.23082,0.00014,18.68268]
[1777165395947,34.84,77529.97,10.3,-0.23081,0.00014,18.68202]
[1777165400233,34.84,77530.2,10.3,-0.23077,0.00014,18.68054]
[1777165401858,34.84,77529.72,10.3,-0.23084,0.00014,18.68339]
[1777165403039,34.84,77529.67,10.3,-0.23085,0.00014,18.68368]
[1777165406022,34.84,77529.67,10.3,-0.23085,0.00014,18.68368]
[1777165409484,34.83,77529.84,10.3,-0.23081,0.00014,18.68226]
[1777165410244,34.83,77529.4,10.3,-0.23088,0.00014,18.68496]
[1777165413757,34.83,77530.07,10.3,-0.23075,0.00014,18.67636]
[1777165418777,34.83,77530.07,10.3,-0.23075,0.00014,18.67636]
[1777165424920,34.83,77530.01,10.3,-0.23073,0.00014,18.6758]
[1777165430506,34.83,77529.94,10.3,-0.23073,0.00014,18.67542]
[1777165436230,34.83,77529.94,10.3,-0.23072,0.00014,18.67514]
[1777165437108,34.83,77529.97,10.3,-0.23071,0.00014,18.67467]
[1777165437843,34.83,77529.97,10.3,-0.23071,0.00014,18.67467]
[1777165438562,34.82,77529.56,10.3,-0.23076,0.00014,18.67691]
[1777165443596,34.82,77529.81,10.3,-0.2307,0.00014,18.67431]
[1777165448636,34.82,77529.69,10.3,-0.2307,0.00014,18.67401]
[1777165453611,34.81,77530.39,10.3,-0.23058,0.00014,18.66884]
[1777165456392,34.81,77526.1,10.3,-0.23118,0.00014,18.69497]
[1777165460314,34.81,77525.05,10.3,-0.23132,0.00014,18.70104]
[1777165460403,34.81,77524.78,10.3,-0.23135,0.00014,18.70241]
[1777165464638,34.81,77524.53,10.3,-0.23138,0.00014,18.70388]
[1777165473812,34.81,77518.7,10.3,-0.23217,0.00014,18.73486]
[1777165477089,34.81,77518.84,10.3,-0.23215,0.00014,18.73389]
[1777165482992,34.8,77517.58,10.3,-0.23231,0.00014,18.7409]
[1777165483093,34.8,77517.58,10.3,-0.23231,0.00014,18.74079]
[1777165487916,34.8,77517.39,10.3,-0.23232,0.00014,18.7415]
[1777165487963,34.8,77517.39,10.3,-0.23232,0.00014,18.7415]
[1777165488167,34.8,77517.39,10.3,-0.23231,0.00014,18.74081]
[1777165490358,34.8,77517.39,10.3,-0.2323,0.00014,18.74038]
[1777165490976,34.8,77516.94,10.3,-0.23236,0.00014,18.74294]
[1777165491417,34.8,77516.94,10.3,-0.23236,0.00014,18.74294]
[1777165491510,34.8,77516.94,10.3,-0.23236,0.00014,18.74294]
[1777165494285,34.8,77511.99,10.3,-0.23306,0.00014,18.77323]
[1777165494318,34.8,77511.99,10.3,-0.23306,0.00014,18.77323]
[1777165494336,34.8,77511.99,10.3,-0.23306,0.00014,18.77323]
[1777165494351,34.8,77511.99,10.3,-0.23306,0.00014,18.77323]
[1777165494432,34.8,77511.99,10.3,-0.23306,0.00014,18.77323]
[1777165494575,34.8,77511.99,10.3,-0.23306,0.00014,18.77323]
[1777165494652,34.8,77511.99,10.3,-0.23306,0.00014,18.77323]
[1777165494692,34.79,77511.16,10.3,-0.23317,0.00014,18.77804]
[1777165494882,34.79,77511.16,10.3,-0.23317,0.00014,18.77804]
[1777165495582,34.79,77527.5,10.3,-0.23083,0.00014,18.6769]
[1777165496127,34.79,77541.45,10.3,-0.22885,0.00014,18.59027]
[1777165497862,34.79,77540.54,10.3,-0.22898,0.00014,18.59581]
[1777165498717,34.79,77539.61,10.3,-0.22911,0.00014,18.60141]
[1777165501327,34.79,77538.99,10.3,-0.22919,0.00014,18.60508]
[1777165501469,34.79,77538.99,10.3,-0.22919,0.00014,18.60508]
[1777165502399,34.79,77538.99,10.3,-0.22918,0.00014,18.60469]
[1777165502622,34.79,77532.19,10.3,-0.23014,0.00014,18.64669]
[1777165503975,34.79,77527.28,10.3,-0.23084,0.00014,18.67714]
[1777165504612,34.79,77527.28,10.3,-0.23084,0.00014,18.67714]
[1777165504614,34.79,77528.08,10.3,-0.23072,0.00014,18.67199]
[1777165509873,34.79,77527.16,10.3,-0.23085,0.00014,18.67753]
[1777165515103,34.79,77526.85,10.3,-0.23089,0.00014,18.67919]
[1777165520137,34.79,77527.2,10.3,-0.23083,0.00014,18.6768]
[1777165525762,34.79,77526.91,10.3,-0.23087,0.00014,18.67843]
[1777165530004,34.79,77527.17,10.3,-0.23083,0.00014,18.67661]
[1777165535244,34.78,77527.07,10.3,-0.23081,0.00014,18.67268]
[1777165541286,34.78,77527.37,10.3,-0.23076,0.00014,18.6706]
[1777165548336,34.78,77526.96,10.3,-0.23081,0.00014,18.67289]
[1777165553372,34.78,77525.21,10.3,-0.23106,0.00014,18.68354]
[1777165558406,34.78,77525.93,10.3,-0.23095,0.00014,18.67877]
[1777165563043,34.78,77525.84,10.3,-0.23096,0.00014,18.67928]
[1777165563472,34.78,77525.84,10.3,-0.23096,0.00014,18.67928]
[1777165563532,34.78,77527.6,10.3,-0.2307,0.00014,18.66818]
[1777165563937,34.78,77527.6,10.3,-0.2307,0.00014,18.66818]
[1777165564448,34.78,77531.78,10.3,-0.2301,0.00014,18.64197]
[1777165569483,34.78,77536.18,10.3,-0.22945,0.00014,18.61356]
[1777165575525,34.77,77536.11,10.3,-0.22944,0.00014,18.61277]
[1777165579219,34.77,77536.11,10.3,-0.22942,0.00014,18.61216]
[1777165584588,34.76,77535.47,10.3,-0.22949,0.00014,18.61492]
[1777165590630,34.76,77535.54,10.3,-0.22945,0.00014,18.61329]
[1777165595805,34.76,77535.54,10.3,-0.2294,0.00014,18.60837]
[1777165601850,34.75,77535.58,10.3,-0.22937,0.00014,18.60697]
[1777165607567,34.75,77535.57,10.3,-0.22935,0.00014,18.60589]
[1777165608180,34.75,77535.67,10.3,-0.22933,0.00014,18.6049]
[1777165611591,34.75,77536.03,10.3,-0.22926,0.00014,18.6021]
[1777165616831,34.74,77535.97,10.3,-0.22925,0.00014,18.6014]
[1777165618178,34.74,77535.97,10.3,-0.22925,0.00014,18.6014]
[1777165618937,34.74,77535.97,10.3,-0.22924,0.00014,18.60122]
[1777165623212,34.74,77536.01,10.3,-0.22923,0.00014,18.60044]
[1777165623946,34.74,77536.01,10.3,-0.22922,0.00014,18.60009]
[1777165627333,34.74,77536.05,10.3,-0.2292,0.00014,18.59931]
[1777165630794,34.74,77535.91,10.3,-0.22921,0.00014,18.59966]
[1777165635963,34.73,77536.38,10.3,-0.22912,0.00014,18.59553]
[1777165637880,34.73,77536.38,10.3,-0.22912,0.00014,18.59553]
[1777165638540,34.73,77536.6,10.3,-0.22908,0.00014,18.59382]
[1777165643302,34.73,77536.83,10.3,-0.22904,0.00014,18.59205]
[1777165643348,34.73,77536.83,10.3,-0.22904,0.00014,18.59205]
[1777165648134,34.73,77536.89,10.3,-0.22901,0.00014,18.59086]
[1777165649027,34.72,77536.89,10.3,-0.229,0.00014,18.59036]
[1777165658118,34.72,77536.73,10.3,-0.22896,0.00014,18.58542]
[1777165667181,34.71,77536.86,10.3,-0.22891,0.00014,18.58318]
[1777165672216,34.71,77537.04,10.3,-0.22886,0.00014,18.58129]
[1777165677617,34.71,77537.07,10.3,-0.22885,0.00014,18.58063]
[1777165683293,34.71,77536.87,10.3,-0.22885,0.00014,18.58065]
[1777165688631,34.7,77536.96,10.3,-0.22882,0.00014,18.57932]
[1777165694785,34.7,77536.99,10.3,-0.2288,0.00014,18.57854]
[1777165698303,34.7,77536.8,10.3,-0.22881,0.00014,18.57883]
[1777165704439,34.69,77536.85,10.3,-0.22878,0.00014,18.57764]
[1777165715789,34.69,77536.43,10.3,-0.22883,0.00014,18.57969]
[1777165721560,34.69,77534.46,10.3,-0.22904,0.00014,18.58583]
[1777165726793,34.68,77532.44,10.3,-0.22931,0.00014,18.59784]
[1777165731839,34.68,77532.17,10.3,-0.22933,0.00014,18.59859]
[1777165733289,34.68,77532.15,10.3,-0.22933,0.00014,18.5984]
[1777165734208,34.68,77532.15,10.3,-0.22933,0.00014,18.59837]
[1777165739456,34.68,77532.64,10.3,-0.22925,0.00014,18.59516]
[1777165745107,34.68,77532.54,10.3,-0.22926,0.00014,18.59567]
[1777165746764,34.68,77532.54,10.3,-0.22926,0.00014,18.59565]
[1777165746817,34.68,77532.54,10.3,-0.22926,0.00014,18.59565]
[1777165746823,34.68,77532.24,10.3,-0.22931,0.00014,18.59748]
[1777165752622,34.68,77532.57,10.3,-0.22926,0.00014,18.59531]
[1777165753487,34.68,77532.23,10.3,-0.2293,0.00014,18.59741]
[1777165754757,34.68,77532.23,10.3,-0.2293,0.00014,18.59739]
[1777165758864,34.68,77530.78,10.3,-0.22951,0.00014,18.60639]
[1777165758966,34.68,77530.78,10.3,-0.22951,0.00014,18.60631]
[1777165762310,34.68,77530.78,10.3,-0.22951,0.00014,18.60631]
[1777165763621,34.68,77530.95,10.3,-0.22947,0.00014,18.60468]
[1777165769390,34.67,77532.36,10.3,-0.22926,0.00014,18.59535]
[1777165776953,34.67,77532.42,10.3,-0.22919,0.00014,18.58944]
[1777165781987,34.67,77532.02,10.3,-0.22923,0.00014,18.59134]
[1777165791119,34.67,77533.22,10.3,-0.22906,0.00014,18.58348]
[1777165791147,34.67,77533.22,10.3,-0.22906,0.00014,18.58348]
[1777165792541,34.66,77533.08,10.3,-0.22906,0.00014,18.5835]
[1777165798549,34.66,77533.22,10.3,-0.22902,0.00014,18.58201]
[1777165805149,34.66,77540.59,10.3,-0.22796,0.00014,18.53516]
[1777165810935,34.66,77540.59,10.3,-0.22796,0.00014,18.53516]
[1777165817234,34.65,77544.58,10.3,-0.22737,0.00014,18.50909]
[1777165822547,34.65,77545.43,10.3,-0.22724,0.00014,18.50351]
[1777165829319,34.65,77547.05,10.3,-0.227,0.00014,18.49292]
[1777165834354,34.65,77545.64,10.3,-0.22716,0.00014,18.49719]
[1777165839923,34.65,77542.91,10.3,-0.22755,0.00014,18.51405]
[1777165846980,34.65,77541.53,10.3,-0.22773,0.00014,18.52213]
[1777165848297,34.65,77541.53,10.3,-0.22772,0.00014,18.52171]
[1777165856508,34.64,77541.55,10.3,-0.2277,0.00014,18.52075]
[1777165860902,34.64,77540.32,10.3,-0.22786,0.00014,18.52801]
[1777165860968,34.64,77541.25,10.3,-0.22773,0.00014,18.52207]
[1777165865997,34.64,77540.83,10.3,-0.22779,0.00014,18.52471]
[1777165866046,34.64,77540.83,10.3,-0.22779,0.00014,18.52471]
[1777165867391,34.64,77540.83,10.3,-0.22779,0.00014,18.52472]
[1777165870104,34.64,77540.74,10.3,-0.2278,0.00014,18.52528]
[1777165876042,34.64,77540.7,10.3,-0.22781,0.00014,18.52554]
[1777165876940,34.64,77540.7,10.3,-0.22781,0.00014,18.52554]
[1777165877819,34.64,77540.7,10.3,-0.22781,0.00014,18.52554]
[1777165881156,34.64,77540.8,10.3,-0.22779,0.00014,18.52491]
[1777165882637,34.64,77541.1,10.3,-0.22775,0.00014,18.52303]
[1777165882837,34.64,77541.1,10.3,-0.22775,0.00014,18.52303]
[1777165883741,34.64,77541.26,10.3,-0.22773,0.00014,18.52203]
[1777165891771,34.64,77540.67,10.3,-0.22778,0.00014,18.5214]
[1777165896806,34.64,77540.96,10.3,-0.22774,0.00014,18.51958]
[1777165902438,34.64,77541.02,10.3,-0.22773,0.00014,18.5192]
[1777165902477,34.64,77541.02,10.3,-0.22773,0.00014,18.5192]
[1777165903825,34.64,77541.02,10.3,-0.22773,0.00014,18.5192]
[1777165908892,34.64,77539.39,10.3,-0.22796,0.00014,18.52941]
[1777165912819,34.64,77539.39,10.3,-0.22796,0.00014,18.52941]
[1777165914211,34.64,77539.39,10.3,-0.22796,0.00014,18.52936]
[1777165920978,34.64,77541.24,10.3,-0.2277,0.00014,18.51775]
[1777165923350,34.64,77541.28,10.3,-0.22769,0.00014,18.5175]
[1777165923871,34.64,77541.28,10.3,-0.22769,0.00014,18.5175]
[1777165924009,34.64,77541.28,10.3,-0.22769,0.00014,18.5175]
[1777165924149,34.64,77541.28,10.3,-0.22769,0.00014,18.51751]
[1777165930055,34.64,77541.68,10.3,-0.22762,0.00014,18.51434]
[1777165934349,34.64,77538.42,10.3,-0.22807,0.00014,18.53434]
[1777165935092,34.64,77538.54,10.3,-0.22806,0.00014,18.53358]
[1777165935735,34.64,77538.54,10.3,-0.22806,0.00014,18.53358]
[1777165941042,34.64,77537.82,10.3,-0.22816,0.00014,18.53805]
[1777165942440,34.64,77537.82,10.3,-0.22816,0.00014,18.53804]
[1777165948183,34.64,77537.78,10.3,-0.22816,0.00014,18.53825]
[1777165953675,34.64,77533.86,10.3,-0.22869,0.00014,18.55843]
[1777165955095,34.64,77534.1,10.3,-0.22865,0.00014,18.55689]
[1777165955195,34.64,77533.63,10.3,-0.22872,0.00014,18.55978]
[1777165960885,34.64,77532.43,10.3,-0.22889,0.00014,18.56725]
[1777165967316,34.64,77532.58,10.3,-0.22887,0.00014,18.56625]
[1777165974365,34.64,77531.2,10.3,-0.22906,0.00014,18.57487]
[1777165980407,34.64,77530.58,10.3,-0.22915,0.00014,18.5787]
[1777165985442,34.64,77530.64,10.3,-0.22914,0.00014,18.57829]
[1777165990477,34.64,77530.57,10.3,-0.22915,0.00014,18.5787]
[1777165998047,34.64,77529.88,10.3,-0.22925,0.00014,18.58299]
[1777166003568,34.64,77529.13,10.3,-0.22935,0.00014,18.58765]
[1777166008603,34.64,77529.3,10.3,-0.22933,0.00014,18.5865]
[1777166014645,34.63,77528.87,10.3,-0.22935,0.00014,18.58469]
[1777166018116,34.63,77528.86,10.3,-0.22935,0.00014,18.58472]
[1777166023675,34.63,77529.39,10.3,-0.22927,0.00014,18.58123]
[1777166024289,34.63,77530.13,10.3,-0.22917,0.00014,18.57659]
[1777166024300,34.63,77530.13,10.3,-0.22917,0.00014,18.57659]
[1777166024715,34.63,77530.42,10.3,-0.22913,0.00014,18.57475]
[1777166030757,34.63,77529.39,10.3,-0.22927,0.00014,18.58087]
[1777166036799,34.63,77529.09,10.3,-0.2293,0.00014,18.58245]
[1777166041834,34.63,77529.59,10.3,-0.22923,0.00014,18.57912]
[1777166043554,34.63,77529.47,10.3,-0.22924,0.00014,18.57983]
[1777166043656,34.63,77529.47,10.3,-0.22924,0.00014,18.5798]
[1777166050908,34.63,77530.16,10.3,-0.22915,0.00014,18.57593]
[1777166056939,34.64,77530.15,10.3,-0.22917,0.00014,18.57684]
[1777166062311,34.64,77530.15,10.3,-0.22918,0.00014,18.57704]
[1777166069025,34.64,77537.19,10.3,-0.2282,0.00014,18.53432]
[1777166075575,34.64,77537.05,10.3,-0.2282,0.00014,18.53132]
[1777166081024,34.65,77539.33,10.3,-0.2279,0.00014,18.51824]
[1777166081937,34.65,77539.47,10.3,-0.22789,0.00014,18.51753]
[1777166087151,34.65,77539.69,10.3,-0.22788,0.00014,18.51714]
[1777166092186,34.65,77541.29,10.3,-0.22767,0.00014,18.50791]
[1777166092579,34.65,77541.29,10.3,-0.22767,0.00014,18.50791]
[1777166092614,34.65,77541.29,10.3,-0.22767,0.00014,18.50791]
[1777166095365,34.65,77529.21,10.3,-0.22939,0.00014,18.58382]
[1777166098472,34.66,77529.19,10.3,-0.2294,0.00014,18.58418]
[1777166102579,34.66,77529.04,10.3,-0.22943,0.00014,18.58543]
[1777166108521,34.66,77529.14,10.3,-0.22942,0.00014,18.58489]
[1777166113925,34.66,77529.34,10.3,-0.22941,0.00014,18.58448]
[1777166122377,34.66,77529.72,10.3,-0.22936,0.00014,18.58257]
[1777166126534,34.66,77529.72,10.3,-0.22938,0.00014,18.58316]
[1777166126635,34.66,77529.72,10.3,-0.22938,0.00014,18.58336]
[1777166128015,34.66,77529.72,10.3,-0.22938,0.00014,18.58336]
[1777166128116,34.66,77529.72,10.3,-0.22938,0.00014,18.58332]
[1777166128942,34.66,77529.72,10.3,-0.22938,0.00014,18.58332]
[1777166130943,34.66,77529.76,10.3,-0.22938,0.00014,18.58308]
[1777166136496,34.66,77531.31,10.3,-0.22913,0.00014,18.56934]
[1777166142260,34.67,77534.65,10.3,-0.22865,0.00014,18.5486]
[1777166154020,34.67,77534.35,10.3,-0.2287,0.00014,18.55078]
[1777166160664,34.67,77534.9,10.3,-0.22864,0.00014,18.5479]
[1777166166307,34.67,77534.98,10.3,-0.22863,0.00014,18.54745]
[1777166166837,34.67,77534.98,10.3,-0.22863,0.00014,18.54767]
[1777166167376,34.67,77534.98,10.3,-0.22863,0.00014,18.5476]
[1777166175182,34.67,77534.9,10.3,-0.22864,0.00014,18.54788]
[1777166182790,34.67,77535.17,10.3,-0.22858,0.00014,18.54555]
[1777166189867,34.66,77535.59,10.3,-0.22851,0.00014,18.54223]
[1777166191831,34.66,77535.59,10.3,-0.22851,0.00014,18.54223]
[1777166191881,34.66,77535.75,10.3,-0.22845,0.00014,18.53677]
[1777166197319,34.66,77536.13,10.3,-0.22839,0.00014,18.53403]
[1777166204965,34.66,77536.19,10.3,-0.22837,0.00014,18.53312]
[1777166211014,34.66,77536.27,10.3,-0.22834,0.00014,18.53179]
[1777166217056,34.65,77536.5,10.3,-0.22829,0.00014,18.52968]
[1777166222090,34.65,77536.09,10.3,-0.22834,0.00014,18.53175]
[1777166228133,34.65,77536.11,10.3,-0.22832,0.00014,18.53103]
[1777166235183,34.65,77536.34,10.3,-0.22827,0.00014,18.52887]
[1777166242232,34.65,77537.45,10.3,-0.2281,0.00014,18.52125]
[1777166247267,34.64,77537.06,10.3,-0.22815,0.00014,18.52324]
[1777166252399,34.64,77539.99,10.3,-0.22769,0.00014,18.5002]
[1777166258343,34.64,77543.16,10.3,-0.22723,0.00014,18.47996]
[1777166259903,34.64,77543.13,10.3,-0.22723,0.00014,18.4801]
[1777166260281,34.64,77543.13,10.3,-0.22723,0.00014,18.4801]
[1777166260297,34.64,77543.13,10.3,-0.22723,0.00014,18.4801]
[1777166265372,34.64,77547.9,10.3,-0.22655,0.00014,18.45002]
[1777166270783,34.64,77547.93,10.3,-0.22655,0.00014,18.44981]
[1777166271735,34.64,77548.01,10.3,-0.22654,0.00014,18.44928]
[1777166277480,34.64,77548.86,10.3,-0.22642,0.00014,18.44392]
[1777166282515,34.64,77548.63,10.3,-0.22645,0.00014,18.44537]
[1777166285439,34.64,77548.87,10.3,-0.22641,0.00014,18.44386]
[1777166290934,34.64,77548.87,10.3,-0.22641,0.00014,18.44386]
[1777166295993,34.64,77548.87,10.3,-0.22642,0.00014,18.4439]
[1777166302659,34.64,77549.83,10.3,-0.22628,0.00014,18.43789]
[1777166310715,34.64,77550.45,10.3,-0.22619,0.00014,18.43406]
[1777166318273,34.64,77551.78,10.3,-0.22597,0.00014,18.42143]
[1777166327975,34.64,77551.75,10.3,-0.22598,0.00014,18.42172]
[1777166332601,34.64,77555.21,10.3,-0.22549,0.00014,18.40012]
[1777166337903,34.64,77555.05,10.3,-0.22552,0.00014,18.40129]
[1777166342009,34.64,77556.29,10.3,-0.22535,0.00014,18.39352]
[1777166344881,34.64,77556.18,10.3,-0.22536,0.00014,18.39425]
[1777166349988,34.64,77556.26,10.3,-0.22535,0.00014,18.39383]
[1777166355023,34.64,77556.36,10.3,-0.22534,0.00014,18.39323]
[1777166360051,34.64,77557.84,10.3,-0.22513,0.00014,18.3839]
[1777166362083,34.64,77560.74,10.3,-0.22472,0.00014,18.36562]
[1777166364399,34.64,77556.73,10.3,-0.22529,0.00014,18.39097]
[1777166367107,34.64,77548.07,10.3,-0.22651,0.00014,18.4454]
[1777166367919,34.64,77548.07,10.3,-0.22651,0.00014,18.4454]
[1777166368114,34.64,77547.72,10.3,-0.22656,0.00014,18.44754]
[1777166371953,34.64,77546.94,10.3,-0.22667,0.00014,18.4525]
[1777166372142,34.64,77546.9,10.3,-0.22665,0.00014,18.44856]
[1777166373819,34.64,77546.92,10.3,-0.22665,0.00014,18.44836]
[1777166374466,34.64,77546.92,10.3,-0.22665,0.00014,18.44836]
[1777166375329,34.64,77546.92,10.3,-0.22664,0.00014,18.44835]
[1777166375404,34.64,77546.92,10.3,-0.22664,0.00014,18.44829]
[1777166375856,34.64,77546.92,10.3,-0.22664,0.00014,18.44829]
[1777166376993,34.64,77546.92,10.3,-0.22664,0.00014,18.44829]
[1777166382212,34.65,77547.35,10.3,-0.22659,0.00014,18.44604]
[1777166384503,34.65,77550.52,10.3,-0.22615,0.00014,18.42624]
[1777166384518,34.65,77551.78,10.3,-0.22597,0.00014,18.41841]
[1777166384700,34.65,77551.78,10.3,-0.22597,0.00014,18.41841]
[1777166384799,34.65,77551.78,10.3,-0.22597,0.00014,18.41841]
[1777166385233,34.65,77551.99,10.3,-0.22594,0.00014,18.41709]
[1777166387527,34.65,77552.01,10.3,-0.22594,0.00014,18.41716]
[1777166387601,34.65,77552.06,10.3,-0.22594,0.00014,18.41695]
[1777166389339,34.65,77553.47,10.3,-0.22574,0.00014,18.40805]
[1777166389355,34.65,77553.47,10.3,-0.22574,0.00014,18.40805]
[1777166389456,34.65,77553.47,10.3,-0.22574,0.00014,18.40805]
[1777166389552,34.65,77555.67,10.3,-0.22542,0.00014,18.39419]
[1777166390315,34.65,77555.67,10.3,-0.22542,0.00014,18.39419]
[1777166390561,34.65,77555.67,10.3,-0.22542,0.00014,18.39419]
[1777166390627,34.65,77537.57,10.3,-0.228,0.00014,18.5081]
[1777166391274,34.65,77527.57,10.3,-0.22943,0.00014,18.57085]
[1777166392400,34.65,77527.57,10.3,-0.22943,0.00014,18.57085]
[1777166398281,34.65,77522.05,10.3,-0.23024,0.00014,18.60603]
[1777166404281,34.65,77521.44,10.3,-0.23034,0.00014,18.61045]
[1777166410408,34.66,77521.33,10.3,-0.23037,0.00014,18.61182]
[1777166415443,34.66,77522.34,10.3,-0.23023,0.00014,18.60603]
[1777166423500,34.66,77523.91,10.3,-0.23003,0.00014,18.59707]
[1777166430074,34.66,77525.87,10.3,-0.22976,0.00014,18.58533]
[1777166430904,34.66,77525.87,10.3,-0.22976,0.00014,18.58558]
[1777166430953,34.66,77525.87,10.3,-0.22977,0.00014,18.5857]
[1777166437600,34.66,77526.22,10.3,-0.22968,0.00014,18.57926]
[1777166440116,34.66,77526.39,10.3,-0.22966,0.00014,18.57821]
[1777166443954,34.66,77526.2,10.3,-0.22969,0.00014,18.57943]
[1777166447336,34.66,77526.2,10.3,-0.22969,0.00014,18.57943]
[1777166447952,34.66,77526.2,10.3,-0.22969,0.00014,18.57944]
[1777166455601,34.66,77526.48,10.3,-0.22965,0.00014,18.57771]
[1777166461768,34.66,77529.23,10.3,-0.22925,0.00014,18.56049]
[1777166464815,34.66,77533.48,10.3,-0.22865,0.00014,18.53397]
[1777166465612,34.66,77533.48,10.3,-0.22865,0.00014,18.53397]
[1777166466525,34.66,77533.66,10.3,-0.22863,0.00014,18.53294]
[1777166467388,34.66,77534.1,10.3,-0.22856,0.00014,18.53025]
[1777166468035,34.66,77534.1,10.3,-0.22856,0.00014,18.53025]
[1777166470145,34.66,77534.14,10.3,-0.22856,0.00014,18.53]
[1777166472324,34.66,77534.14,10.3,-0.22856,0.00014,18.53]
[1777166473205,34.67,77534.14,10.3,-0.22856,0.00014,18.53017]
[1777166476629,34.67,77534.24,10.3,-0.22855,0.00014,18.5296]
[1777166481859,34.67,77534.85,10.3,-0.22846,0.00014,18.52591]
[1777166487016,34.67,77535.28,10.3,-0.2284,0.00014,18.52325]
[1777166487040,34.67,77535.28,10.3,-0.2284,0.00014,18.52325]
[1777166487090,34.67,77535.34,10.3,-0.2284,0.00014,18.52291]
[1777166490172,34.67,77538.05,10.3,-0.22801,0.00014,18.50589]
[1777166490191,34.67,77538.05,10.3,-0.22801,0.00014,18.50589]
[1777166496009,34.67,77540.9,10.3,-0.22757,0.00014,18.48368]
[1777166501851,34.67,77540.87,10.3,-0.22757,0.00014,18.4839]
[1777166502300,34.67,77540.87,10.3,-0.22757,0.00014,18.4839]
[1777166502928,34.67,77540.82,10.3,-0.22758,0.00014,18.48424]
[1777166503650,34.67,77540.82,10.3,-0.22758,0.00014,18.48413]
[1777166512120,34.66,77540.72,10.3,-0.22758,0.00014,18.48389]
[1777166517156,34.66,77543.42,10.3,-0.22718,0.00014,18.46651]
[1777166522191,34.66,77542.8,10.3,-0.22726,0.00014,18.46999]
[1777166524916,34.66,77542.8,10.3,-0.22726,0.00014,18.46999]
[1777166525577,34.66,77542.8,10.3,-0.22726,0.00014,18.46999]
[1777166530817,34.66,77542.79,10.3,-0.22725,0.00014,18.46949]
[1777166536146,34.66,77543.3,10.3,-0.22717,0.00014,18.46582]
[1777166541324,34.65,77545.21,10.3,-0.22689,0.00014,18.45342]
[1777166543646,34.65,77545.21,10.3,-0.22689,0.00014,18.45336]
[1777166547018,34.65,77545.4,10.3,-0.22685,0.00014,18.45199]
[1777166552402,34.65,77548.49,10.3,-0.22638,0.00014,18.42791]
[1777166559451,34.65,77548.9,10.3,-0.22631,0.00014,18.42522]
[1777166564486,34.65,77548.7,10.3,-0.22634,0.00014,18.42641]
[1777166569521,34.65,77548.54,10.3,-0.22636,0.00014,18.42737]
[1777166575567,34.65,77549.06,10.3,-0.22629,0.00014,18.42404]
[1777166580456,34.65,77550.6,10.3,-0.22607,0.00014,18.41433]
[1777166580502,34.65,77550.6,10.3,-0.22607,0.00014,18.41433]
[1777166580558,34.65,77550.6,10.3,-0.22607,0.00014,18.41433]
[1777166580603,34.65,77551.02,10.3,-0.22601,0.00014,18.41169]
[1777166582617,34.65,77553.89,10.3,-0.22561,0.00014,18.39376]
[1777166583403,34.65,77555.56,10.3,-0.22537,0.00014,18.38339]
[1777166586683,34.65,77559.41,10.3,-0.22484,0.00014,18.35963]
[1777166586809,34.65,77559.41,10.3,-0.22484,0.00014,18.35963]
[1777166586836,34.65,77559.71,10.3,-0.2248,0.00014,18.35792]
[1777166586899,34.65,77559.71,10.3,-0.2248,0.00014,18.35792]
[1777166586927,34.65,77559.71,10.3,-0.2248,0.00014,18.35792]
[1777166587652,34.66,77571.75,10.3,-0.22311,0.00014,18.28208]
[1777166589311,34.66,77574.52,10.3,-0.22272,0.00014,18.26483]
[1777166592539,34.66,77574.92,10.3,-0.22268,0.00014,18.2629]
[1777166593000,34.66,77574.92,10.3,-0.22269,0.00014,18.26351]
[1777166594413,34.66,77574.92,10.3,-0.22269,0.00014,18.26351]
[1777166597577,34.66,77575.01,10.3,-0.22271,0.00014,18.26419]
[1777166597584,34.66,77575.01,10.3,-0.22271,0.00014,18.26419]
[1777166598839,34.67,77575.01,10.3,-0.22272,0.00014,18.26451]
[1777166599479,34.67,77575.03,10.3,-0.22272,0.00014,18.2647]
[1777166599736,34.67,77575.13,10.3,-0.22271,0.00014,18.26427]
[1777166604771,34.67,77575.69,10.3,-0.22265,0.00014,18.26176]
[1777166610813,34.68,77574.17,10.3,-0.22289,0.00014,18.27262]
[1777166615848,34.68,77574.09,10.3,-0.22289,0.00014,18.26983]
[1777166619393,34.68,77569.16,10.3,-0.2236,0.00014,18.30157]
[1777166625881,34.68,77569.09,10.3,-0.22362,0.00014,18.30269]
[1777166631332,34.69,77568.86,10.3,-0.22368,0.00014,18.30524]
[1777166639009,34.69,77569.96,10.3,-0.22355,0.00014,18.29958]
[1777166644834,34.69,77569.99,10.3,-0.22356,0.00014,18.29997]
[1777166649450,34.7,77559.66,10.3,-0.22503,0.00014,18.36587]
[1777166650240,34.7,77559.66,10.3,-0.22503,0.00014,18.36587]
[1777166656129,34.7,77559.63,10.3,-0.22505,0.00014,18.36646]
[1777166664726,34.7,77559.47,10.3,-0.22507,0.00014,18.3677]
[1777166670542,34.7,77555.93,10.3,-0.22558,0.00014,18.39037]
[1777166676682,34.7,77558.6,10.3,-0.22518,0.00014,18.36946]
[1777166684184,34.7,77559.57,10.3,-0.22505,0.00014,18.36369]
[1777166687784,34.7,77559.57,10.3,-0.22505,0.00014,18.36393]
[1777166688333,34.7,77560.09,10.3,-0.22498,0.00014,18.36085]
[1777166689884,34.7,77562.83,10.3,-0.2246,0.00014,18.34361]
[1777166689938,34.7,77562.83,10.3,-0.2246,0.00014,18.34361]
[1777166695402,34.71,77568.55,10.3,-0.22381,0.00014,18.30824]
[1777166699950,34.71,77569.02,10.3,-0.22375,0.00014,18.30562]
[1777166709559,34.71,77575.69,10.3,-0.22284,0.00014,18.26491]
[1777166712682,34.71,77575.54,10.3,-0.22287,0.00014,18.26644]
[1777166712728,34.71,77575.54,10.3,-0.22287,0.00014,18.26644]
[1777166712818,34.71,77575.54,10.3,-0.22288,0.00014,18.26659]
[1777166717700,34.71,77587.18,10.3,-0.22125,0.00014,18.19323]
[1777166718324,34.71,77587.18,10.3,-0.22125,0.00014,18.19323]
[1777166724052,34.72,77591.69,10.3,-0.22063,0.00014,18.16516]
[1777166729147,34.72,77588.49,10.3,-0.2211,0.00014,18.18644]
[1777166729561,34.72,77588.49,10.3,-0.2211,0.00014,18.18644]
[1777166732572,34.72,77586.89,10.3,-0.2213,0.00014,18.19258]
[1777166732661,34.72,77584.94,10.3,-0.22157,0.00014,18.20504]
[1777166737695,34.72,77577.79,10.3,-0.2226,0.00014,18.25127]
[1777166742731,34.73,77575.52,10.3,-0.22293,0.00014,18.26649]
[1777166743676,34.73,77575.52,10.3,-0.22293,0.00014,18.26649]
[1777166749588,34.73,77569.93,10.3,-0.22374,0.00014,18.30262]
[1777166755841,34.73,77567.71,10.3,-0.22406,0.00014,18.31715]
[1777166761707,34.73,77564.92,10.3,-0.22447,0.00014,18.33539]
[1777166766899,34.74,77566.04,10.3,-0.22432,0.00014,18.32888]
[1777166771934,34.74,77566.02,10.3,-0.22434,0.00014,18.32946]
[1777166775098,34.74,77565.91,10.3,-0.22436,0.00014,18.33034]
[1777166781037,34.74,77566.1,10.3,-0.22434,0.00014,18.32968]
[1777166788672,34.74,77565.72,10.3,-0.22441,0.00014,18.33275]
[1777166794088,34.75,77565.4,10.3,-0.22443,0.00014,18.331]
[1777166799123,34.75,77564.61,10.3,-0.22455,0.00014,18.33637]
[1777166804158,34.75,77563.89,10.3,-0.22466,0.00014,18.34127]
[1777166809193,34.75,77559.66,10.3,-0.22526,0.00014,18.36812]
[1777166816241,34.75,77560.19,10.3,-0.2252,0.00014,18.36506]
[1777166821280,34.75,77559.91,10.3,-0.22524,0.00014,18.36702]
[1777166826315,34.75,77559.5,10.3,-0.2253,0.00014,18.36978]
[1777166831350,34.75,77558.92,10.3,-0.22539,0.00014,18.3736]
[1777166836935,34.75,77558.76,10.3,-0.22541,0.00014,18.37474]
[1777166843434,34.75,77558.81,10.3,-0.22541,0.00014,18.37471]
[1777166846168,34.75,77558.81,10.3,-0.22541,0.00014,18.37471]
[1777166846947,34.75,77558.81,10.3,-0.22541,0.00014,18.37471]
[1777166847928,34.75,77558.81,10.3,-0.22541,0.00014,18.37486]
[1777166848824,34.75,77558.81,10.3,-0.22542,0.00014,18.37489]
[1777166849618,34.75,77558.77,10.3,-0.22542,0.00014,18.37518]
[1777166850388,34.75,77558.12,10.3,-0.22551,0.00014,18.37926]
[1777166856095,34.75,77558.32,10.3,-0.22545,0.00014,18.37379]
[1777166857810,34.75,77557.85,10.3,-0.22552,0.00014,18.37677]
[1777166861961,34.75,77557.4,10.3,-0.22559,0.00014,18.37964]
[1777166867825,34.75,77555.12,10.3,-0.22591,0.00014,18.39387]
[1777166873647,34.75,77553.2,10.3,-0.22617,0.00014,18.40564]
[1777166880390,34.75,77553.2,10.3,-0.22617,0.00014,18.40553]
[1777166890197,34.75,77553.67,10.3,-0.22609,0.00014,18.40214]
[1777166895803,34.75,77554.22,10.3,-0.226,0.00014,18.39776]
[1777166896461,34.75,77554.22,10.3,-0.226,0.00014,18.39776]
[1777166902316,34.75,77556.51,10.3,-0.22566,0.00014,18.38299]
[1777166907776,34.75,77555.69,10.3,-0.22577,0.00014,18.38784]
[1777166912925,34.74,77555.66,10.3,-0.22574,0.00014,18.38334]
[1777166913324,34.74,77555.66,10.3,-0.22574,0.00014,18.38334]
[1777166914955,34.74,77555.66,10.3,-0.22574,0.00014,18.38334]
[1777166921397,34.74,77555.71,10.3,-0.22572,0.00014,18.38266]
[1777166922718,34.74,77555.71,10.3,-0.22572,0.00014,18.38261]
[1777166923230,34.74,77555.64,10.3,-0.22573,0.00014,18.38295]
[1777166923995,34.74,77555.64,10.3,-0.22573,0.00014,18.38295]
[1777166925206,34.74,77555.64,10.3,-0.22573,0.00014,18.3829]
[1777166927136,34.74,77555.64,10.3,-0.22573,0.00014,18.38285]
[1777166930541,34.74,77555.8,10.3,-0.2257,0.00014,18.38162]
[1777166937100,34.74,77554.45,10.3,-0.22588,0.00014,18.38978]
[1777166942683,34.74,77554.38,10.3,-0.22589,0.00014,18.39001]
[1777166948176,34.74,77554.04,10.3,-0.22593,0.00014,18.3918]
[1777166953212,34.74,77553.79,10.3,-0.22596,0.00014,18.39314]
[1777166958247,34.74,77549.95,10.3,-0.2265,0.00014,18.41696]
[1777166959611,34.74,77549.95,10.3,-0.2265,0.00014,18.41696]
[1777166961725,34.74,77543.42,10.3,-0.22742,0.00014,18.45763]
[1777166961826,34.74,77543.19,10.3,-0.22745,0.00014,18.45894]
[1777166962300,34.74,77543.19,10.3,-0.22745,0.00014,18.45894]
[1777166962367,34.74,77543.19,10.3,-0.22745,0.00014,18.45894]
[1777166962371,34.74,77543.4,10.3,-0.22742,0.00014,18.4575]
[1777166963714,34.74,77543.4,10.3,-0.22742,0.00014,18.4575]
[1777166963727,34.73,77542.56,10.3,-0.22753,0.00014,18.46262]
[1777166964861,34.73,77542.56,10.3,-0.22753,0.00014,18.46262]
[1777166964962,34.73,77542.45,10.3,-0.22754,0.00014,18.46315]
[1777166967852,34.73,77536.3,10.3,-0.22842,0.00014,18.50164]
[1777166967861,34.73,77535.73,10.3,-0.2285,0.00014,18.50524]
[1777166972869,34.74,77535.04,10.3,-0.22858,0.00014,18.50586]
[1777166974980,34.74,77535.14,10.3,-0.22857,0.00014,18.50539]
[1777166976904,34.74,77534.78,10.3,-0.22863,0.00014,18.50807]
[1777166977006,34.74,77534.78,10.3,-0.22864,0.00014,18.50821]
[1777166982414,34.74,77535.52,10.3,-0.22853,0.00014,18.50372]
[1777166986496,34.74,77536.01,10.3,-0.22846,0.00014,18.50076]
[1777166988304,34.74,77533.51,10.3,-0.22882,0.00014,18.51635]
[1777166988457,34.74,77533.38,10.3,-0.22884,0.00014,18.51717]
[1777166993481,34.74,77533.44,10.3,-0.22882,0.00014,18.51634]
[1777166994002,34.74,77533.44,10.3,-0.22882,0.00014,18.51634]
[1777166994983,34.74,77533.99,10.3,-0.22874,0.00014,18.51281]
[1777166995085,34.74,77533.34,10.3,-0.22883,0.00014,18.51675]
[1777166995817,34.74,77533.34,10.3,-0.22883,0.00014,18.51675]
[1777166995918,34.74,77533.07,10.3,-0.22887,0.00014,18.51843]
[1777166997063,34.74,77533.07,10.3,-0.22887,0.00014,18.51843]
[1777166997164,34.74,77532.43,10.3,-0.22896,0.00014,18.5223]
[1777167002556,34.74,77531.69,10.3,-0.22905,0.00014,18.5264]
[1777167003889,34.74,77531.69,10.3,-0.22905,0.00014,18.5264]
[1777167005076,34.74,77531.63,10.3,-0.22906,0.00014,18.52656]
[1777167011087,34.73,77530.49,10.3,-0.22921,0.00014,18.53322]
[1777167016669,34.73,77529.9,10.3,-0.22928,0.00014,18.53624]
[1777167022631,34.73,77530.02,10.3,-0.22925,0.00014,18.53516]
[1777167027730,34.73,77530.06,10.3,-0.22923,0.00014,18.53395]
[1777167033773,34.72,77530.06,10.3,-0.22918,0.00014,18.529]
[1777167038807,34.72,77531.36,10.3,-0.22898,0.00014,18.52041]
[1777167045071,34.72,77531.37,10.3,-0.22897,0.00014,18.51998]
[1777167045084,34.72,77531.37,10.3,-0.22897,0.00014,18.51972]
[1777167052906,34.72,77531.37,10.3,-0.22895,0.00014,18.51898]
[1777167058948,34.72,77531.71,10.3,-0.22889,0.00014,18.51626]
[1777167061560,34.72,77531.71,10.3,-0.22889,0.00014,18.51626]
[1777167065689,34.71,77540.57,10.3,-0.22762,0.00014,18.46044]
[1777167066904,34.71,77540.8,10.3,-0.22758,0.00014,18.45896]
[1777167067005,34.71,77540.8,10.3,-0.22758,0.00014,18.45894]
[1777167071585,34.71,77535.12,10.3,-0.22838,0.00014,18.49386]
[1777167072855,34.71,77534.76,10.3,-0.22843,0.00014,18.49593]
[1777167074055,34.71,77534.73,10.3,-0.22843,0.00014,18.49586]
[1777167076992,34.71,77534.73,10.3,-0.22843,0.00014,18.49586]
[1777167082142,34.71,77534.73,10.3,-0.22842,0.00014,18.49565]
[1777167087784,34.71,77533.91,10.3,-0.22852,0.00014,18.5001]
[1777167096209,34.7,77533.39,10.3,-0.22855,0.00014,18.49817]
[1777167097181,34.7,77533.39,10.3,-0.22855,0.00014,18.49817]
[1777167106281,34.7,77533.27,10.3,-0.22854,0.00014,18.49806]
[1777167111316,34.7,77533.17,10.3,-0.22855,0.00014,18.49825]
[1777167114720,34.7,77532.74,10.3,-0.22861,0.00014,18.50075]
[1777167120273,34.7,77529.38,10.3,-0.22907,0.00014,18.5212]
[1777167125276,34.7,77530.26,10.3,-0.22894,0.00014,18.51513]
[1777167129149,34.69,77530.09,10.3,-0.22895,0.00014,18.51586]
[1777167129150,34.69,77530.09,10.3,-0.22895,0.00014,18.51586]
[1777167135484,34.69,77530.18,10.3,-0.22892,0.00014,18.51433]
[1777167140878,34.69,77530.18,10.3,-0.22891,0.00014,18.51402]
[1777167146562,34.69,77530.26,10.3,-0.22888,0.00014,18.51268]
[1777167150897,34.69,77531.12,10.3,-0.22875,0.00014,18.50701]
[1777167152387,34.69,77531.12,10.3,-0.22872,0.00014,18.50258]
[1777167157088,34.68,77530.29,10.3,-0.22883,0.00014,18.50741]
[1777167158965,34.68,77530.29,10.3,-0.22882,0.00014,18.50713]
[1777167159952,34.68,77530.29,10.3,-0.22882,0.00014,18.50704]
[1777167160327,34.68,77530.29,10.3,-0.22882,0.00014,18.50704]
[1777167160338,34.68,77530.29,10.3,-0.22882,0.00014,18.50685]
[1777167165254,34.68,77530.83,10.3,-0.22873,0.00014,18.50288]
[1777167167750,34.68,77530.35,10.3,-0.22879,0.00014,18.50549]
[1777167168878,34.68,77530.35,10.3,-0.22878,0.00014,18.50511]
[1777167169880,34.68,77530.35,10.3,-0.22877,0.00014,18.50493]
[1777167175883,34.67,77530.35,10.3,-0.22875,0.00014,18.50386]
[1777167175906,34.67,77530.35,10.3,-0.22875,0.00014,18.50386]
[1777167175945,34.67,77530.35,10.3,-0.22875,0.00014,18.50386]
[1777167176951,34.67,77530.34,10.3,-0.22875,0.00014,18.50375]
[1777167183412,34.67,77529.64,10.3,-0.22883,0.00014,18.50714]
[1777167195326,34.67,77530.43,10.3,-0.22869,0.00014,18.50127]
[1777167200940,34.66,77529.88,10.3,-0.22873,0.00014,18.50285]
[1777167207324,34.66,77530.14,10.3,-0.22868,0.00014,18.50068]
[1777167208352,34.66,77530.14,10.3,-0.22867,0.00014,18.50028]
[1777167217060,34.65,77530.23,10.3,-0.2286,0.00014,18.49424]
[1777167224109,34.65,77530.4,10.3,-0.22856,0.00014,18.49234]
[1777167229144,34.65,77530.19,10.3,-0.22858,0.00014,18.49308]
[1777167234179,34.64,77530.12,10.3,-0.22857,0.00014,18.49294]
[1777167241231,34.64,77529.7,10.3,-0.22862,0.00014,18.49476]
[1777167248280,34.64,77529.78,10.3,-0.22858,0.00014,18.49333]
[1777167253314,34.64,77529.52,10.3,-0.22861,0.00014,18.49438]
[1777167256555,34.63,77529.37,10.3,-0.22862,0.00014,18.49497]
[1777167257562,34.63,77529.18,10.3,-0.22865,0.00014,18.49604]
[1777167264391,34.63,77529.25,10.3,-0.22862,0.00014,18.4947]
[1777167269459,34.63,77529.68,10.3,-0.22854,0.00014,18.49145]
[1777167271441,34.63,77541.24,10.3,-0.22685,0.00014,18.41432]
[1777167276477,34.63,77542.11,10.3,-0.22672,0.00014,18.40861]
[1777167280637,34.63,77542.24,10.3,-0.2267,0.00014,18.40765]
[1777167284603,34.63,77542.59,10.3,-0.22665,0.00014,18.40531]
[1777167290575,34.63,77542.75,10.3,-0.22662,0.00014,18.40392]
[1777167292989,34.63,77544.84,10.3,-0.22632,0.00014,18.39073]
[1777167298631,34.62,77543.85,10.3,-0.22645,0.00014,18.39668]
[1777167311728,34.62,77544.12,10.3,-0.22641,0.00014,18.39478]
[1777167311850,34.62,77544.12,10.3,-0.22641,0.00014,18.39478]
[1777167312015,34.62,77544.12,10.3,-0.22641,0.00014,18.39478]
[1777167312229,34.62,77544.12,10.3,-0.2264,0.00014,18.39431]
[1777167317765,34.62,77550.04,10.3,-0.22554,0.00014,18.35622]
[1777167320253,34.62,77550.04,10.3,-0.22554,0.00014,18.35622]
[1777167325820,34.62,77549.68,10.3,-0.22557,0.00014,18.35756]
[1777167330856,34.61,77549.73,10.3,-0.22556,0.00014,18.35675]
[1777167336897,34.61,77549.76,10.3,-0.22551,0.00014,18.35168]
[1777167338214,34.61,77549.76,10.3,-0.22551,0.00014,18.35168]
[1777167339459,34.61,77549.76,10.3,-0.22551,0.00014,18.3516]
[1777167344953,34.61,77551.56,10.3,-0.22524,0.00014,18.33977]
[1777167348424,34.61,77552.18,10.3,-0.22515,0.00014,18.3358]
[1777167357034,34.61,77552.74,10.3,-0.22506,0.00014,18.33192]
[1777167362073,34.61,77552.67,10.3,-0.22506,0.00014,18.33197]
[1777167369551,34.61,77552.75,10.3,-0.22505,0.00014,18.3313]
[1777167375164,34.61,77553.47,10.3,-0.22494,0.00014,18.32642]
[1777167380199,34.61,77553.34,10.3,-0.22496,0.00014,18.32708]
[1777167382514,34.61,77553.34,10.3,-0.22495,0.00014,18.32705]
[1777167382927,34.6,77553.34,10.3,-0.22495,0.00014,18.32699]
[1777167383939,34.6,77553.34,10.3,-0.22495,0.00014,18.32699]
[1777167391532,34.6,77553.39,10.3,-0.22494,0.00014,18.32651]
[1777167395092,34.6,77554.4,10.3,-0.22476,0.00014,18.3156]
[1777167400108,34.6,77554.86,10.3,-0.22469,0.00014,18.3126]
[1777167406581,34.6,77555.01,10.3,-0.22467,0.00014,18.31157]
[1777167411175,34.6,77555.05,10.3,-0.22466,0.00014,18.31127]
[1777167412593,34.6,77555.05,10.3,-0.22466,0.00014,18.31126]
[1777167418068,34.6,77555.17,10.3,-0.22465,0.00014,18.31048]
[1777167423501,34.6,77555.21,10.3,-0.22464,0.00014,18.3102]
[1777167429406,34.6,77555.2,10.3,-0.22464,0.00014,18.31026]
[1777167434578,34.6,77554.22,10.3,-0.22478,0.00014,18.31644]
[1777167440620,34.6,77554.13,10.3,-0.22479,0.00014,18.31695]
[1777167448675,34.6,77554.4,10.3,-0.22475,0.00014,18.31519]
[1777167458746,34.6,77554.44,10.3,-0.22471,0.00014,18.31055]
[1777167463160,34.6,77554.13,10.3,-0.22476,0.00014,18.31249]
[1777167463597,34.6,77554.13,10.3,-0.22476,0.00014,18.31249]
[1777167464901,34.6,77554.47,10.3,-0.22471,0.00014,18.31033]
[1777167466731,34.6,77554.47,10.3,-0.22471,0.00014,18.31033]
[1777167467518,34.6,77554.47,10.3,-0.22471,0.00014,18.31033]
[1777167470906,34.6,77554.8,10.3,-0.22466,0.00014,18.30821]
[1777167471487,34.6,77554.8,10.3,-0.22466,0.00014,18.30821]
[1777167477878,34.6,77555.44,10.3,-0.22457,0.00014,18.30415]
[1777167482149,34.6,77555.51,10.3,-0.22456,0.00014,18.3037]
[1777167482157,34.6,77555.51,10.3,-0.22456,0.00014,18.3037]
[1777167483136,34.6,77555.59,10.3,-0.22455,0.00014,18.30319]
[1777167486236,34.6,77559.75,10.3,-0.22396,0.00014,18.27697]
[1777167490622,34.6,77559.66,10.3,-0.22398,0.00014,18.27763]
[1777167496006,34.6,77559.96,10.3,-0.22394,0.00014,18.27593]
[1777167501842,34.6,77559.81,10.3,-0.22396,0.00014,18.27691]
[1777167501855,34.6,77559.81,10.3,-0.22396,0.00014,18.27691]
[1777167503187,34.6,77559.81,10.3,-0.22396,0.00014,18.27708]
[1777167508776,34.6,77559.81,10.3,-0.22397,0.00014,18.27723]
[1777167512895,34.6,77561.56,10.3,-0.22369,0.00014,18.26196]
[1777167522188,34.61,77561.7,10.3,-0.22368,0.00014,18.26155]
[1777167526519,34.61,77561.91,10.3,-0.22365,0.00014,18.26026]
[1777167531873,34.61,77562.14,10.3,-0.22362,0.00014,18.25914]
[1777167534023,34.61,77562.96,10.3,-0.22351,0.00014,18.25404]
[1777167539672,34.61,77562.78,10.3,-0.22354,0.00014,18.25536]
[1777167542449,34.61,77562.66,10.3,-0.22356,0.00014,18.25629]
[1777167547643,34.61,77562.54,10.3,-0.22358,0.00014,18.25725]
[1777167554681,34.61,77562.94,10.3,-0.22353,0.00014,18.25492]
[1777167559852,34.61,77562.92,10.3,-0.22354,0.00014,18.25532]
[1777167565490,34.61,77563.16,10.3,-0.22351,0.00014,18.25406]
[1777167572540,34.61,77563.22,10.3,-0.22347,0.00014,18.2496]
[1777167576087,34.61,77563.22,10.3,-0.22347,0.00014,18.2496]
[1777167582610,34.62,77563.62,10.3,-0.22343,0.00014,18.24754]
[1777167587043,34.62,77563.88,10.3,-0.22339,0.00014,18.24608]
[1777167592681,34.62,77570.14,10.3,-0.22252,0.00014,18.20678]
[1777167598723,34.62,77569.96,10.3,-0.22256,0.00014,18.20854]
[1777167603903,34.62,77570.5,10.3,-0.22249,0.00014,18.20545]
[1777167604705,34.62,77570.5,10.3,-0.22249,0.00014,18.20549]
[1777167609800,34.62,77570.77,10.3,-0.22245,0.00014,18.20357]
[1777167616849,34.62,77570.53,10.3,-0.22247,0.00014,18.20478]
[1777167621888,34.62,77570.81,10.3,-0.22243,0.00014,18.20276]
[1777167632460,34.62,77570.54,10.3,-0.22246,0.00014,18.20427]
[1777167632599,34.62,77570.54,10.3,-0.22246,0.00014,18.20427]
[1777167637999,34.61,77570.64,10.3,-0.2224,0.00014,18.19864]
[1777167643035,34.61,77570.77,10.3,-0.22238,0.00014,18.19757]
[1777167650338,34.61,77567.82,10.3,-0.22279,0.00014,18.21605]
[1777167656127,34.61,77568.49,10.3,-0.22268,0.00014,18.21128]
[1777167662228,34.61,77568.41,10.3,-0.22269,0.00014,18.21158]
[1777167668211,34.61,77567.5,10.3,-0.22281,0.00014,18.21693]
[1777167674023,34.61,77568.82,10.3,-0.22262,0.00014,18.20837]
[1777167675796,34.61,77568.82,10.3,-0.22262,0.00014,18.20829]
[1777167685677,34.61,77569.94,10.3,-0.22246,0.00014,18.20097]
[1777167691373,34.61,77570.61,10.3,-0.22232,0.00014,18.19207]
[1777167698421,34.61,77570.23,10.3,-0.22237,0.00014,18.19434]
[1777167703457,34.61,77570.4,10.3,-0.22235,0.00014,18.19315]
[1777167708492,34.61,77569.97,10.3,-0.2224,0.00014,18.19577]
[1777167714540,34.61,77569.57,10.3,-0.22246,0.00014,18.19818]
[1777167718695,34.6,77569.73,10.3,-0.22243,0.00014,18.19709]
[1777167718715,34.6,77569.73,10.3,-0.22243,0.00014,18.19709]
[1777167720660,34.6,77564.0,10.3,-0.22324,0.00014,18.23336]
[1777167720729,34.6,77564.0,10.3,-0.22324,0.00014,18.23336]
[1777167726201,34.6,77561.54,10.3,-0.22358,0.00014,18.24846]
[1777167731385,34.6,77562.89,10.3,-0.22338,0.00014,18.23961]
[1777167734803,34.6,77562.89,10.3,-0.22338,0.00014,18.23935]
[1777167736123,34.6,77562.89,10.3,-0.22337,0.00014,18.23915]
[1777167742955,34.6,77562.93,10.3,-0.22336,0.00014,18.23857]
[1777167751525,34.6,77562.73,10.3,-0.22338,0.00014,18.23947]
[1777167756695,34.6,77562.86,10.3,-0.22332,0.00014,18.23376]
[1777167761869,34.6,77562.57,10.3,-0.22335,0.00014,18.23527]
[1777167762948,34.6,77562.57,10.3,-0.22335,0.00014,18.23527]
[1777167764206,34.59,77562.57,10.3,-0.22335,0.00014,18.23515]
[1777167769958,34.59,77562.57,10.3,-0.22334,0.00014,18.23491]
[1777167771310,34.59,77562.57,10.3,-0.22334,0.00014,18.23472]
[1777167776314,34.59,77564.25,10.3,-0.22309,0.00014,18.22378]
[1777167782012,34.59,77567.26,10.3,-0.22266,0.00014,18.20447]
[1777167786429,34.59,77567.24,10.3,-0.22266,0.00014,18.20445]
[1777167792111,34.59,77567.16,10.3,-0.22267,0.00014,18.20479]
[1777167798314,34.59,77566.83,10.3,-0.22271,0.00014,18.20662]
[1777167798333,34.59,77566.83,10.3,-0.22271,0.00014,18.20662]
[1777167798371,34.59,77566.83,10.3,-0.22271,0.00014,18.20662]
[1777167804491,34.59,77566.91,10.3,-0.2227,0.00014,18.20597]
[1777167810208,34.59,77567.98,10.3,-0.22254,0.00014,18.1989]
[1777167815243,34.59,77567.99,10.3,-0.2225,0.00014,18.19432]
[1777167822687,34.59,77567.99,10.3,-0.2225,0.00014,18.19424]
[1777167828333,34.59,77567.57,10.3,-0.22256,0.00014,18.19672]
[1777167833369,34.59,77567.91,10.3,-0.22251,0.00014,18.19449]
[1777167839521,34.59,77567.87,10.3,-0.22251,0.00014,18.1947]
[1777167849525,34.59,77567.85,10.3,-0.22251,0.00014,18.19478]
[1777167849538,34.59,77567.85,10.3,-0.22251,0.00014,18.19478]
[1777167859559,34.59,77567.91,10.3,-0.2225,0.00014,18.19429]
[1777167861135,34.59,77567.91,10.3,-0.2225,0.00014,18.19429]
[1777167868348,34.59,77567.91,10.3,-0.2225,0.00014,18.19428]
[1777167871499,34.59,77567.9,10.3,-0.2225,0.00014,18.19431]
[1777167876681,34.59,77567.95,10.3,-0.22246,0.00014,18.18964]
[1777167881606,34.59,77568.38,10.3,-0.2224,0.00014,18.18691]
[1777167881762,34.59,77568.38,10.3,-0.2224,0.00014,18.18691]
[1777167882870,34.59,77565.28,10.3,-0.22284,0.00014,18.2066]
[1777167883073,34.59,77557.58,10.3,-0.22393,0.00014,18.25529]
[1777167884042,34.59,77557.58,10.3,-0.22393,0.00014,18.25529]
[1777167884144,34.59,77551.43,10.3,-0.2248,0.00014,18.29417]
[1777167889773,34.59,77555.2,10.3,-0.22428,0.00014,18.27094]
[1777167893043,34.59,77555.4,10.3,-0.22426,0.00014,18.27009]
[1777167893380,34.59,77549.53,10.3,-0.22509,0.00014,18.30732]
[1777167893416,34.59,77549.53,10.3,-0.22509,0.00014,18.30732]
[1777167893709,34.59,77549.53,10.3,-0.22509,0.00014,18.30732]
[1777167893735,34.59,77549.53,10.3,-0.22509,0.00014,18.30732]
[1777167893759,34.59,77549.53,10.3,-0.22509,0.00014,18.30732]
[1777167893892,34.59,77556.18,10.3,-0.22415,0.00014,18.2653]
[1777167894988,34.59,77556.18,10.3,-0.22415,0.00014,18.2653]
[1777167895089,34.59,77576.35,10.3,-0.2213,0.00014,18.1371]
[1777167897851,34.59,77578.15,10.3,-0.22105,0.00014,18.12582]
[1777167897949,34.59,77577.99,10.3,-0.22108,0.00014,18.12721]
[1777167900841,34.59,77578.1,10.3,-0.22106,0.00014,18.12662]
[1777167900850,34.59,77568.93,10.3,-0.22236,0.00014,18.1849]
[1777167903344,34.59,77564.35,10.3,-0.22301,0.00014,18.21411]
[1777167910921,34.59,77563.78,10.3,-0.2231,0.00014,18.21831]
[1777167914051,34.59,77560.53,10.3,-0.22356,0.00014,18.23914]
[1777167920993,34.6,77559.0,10.3,-0.22379,0.00014,18.24932]
[1777167926030,34.6,77559.1,10.3,-0.22378,0.00014,18.24901]
[1777167931065,34.6,77559.82,10.3,-0.22366,0.00014,18.24043]
[1777167937107,34.6,77559.57,10.3,-0.2237,0.00014,18.24243]
[1777167942141,34.6,77559.66,10.3,-0.22369,0.00014,18.24221]
[1777167947192,34.6,77559.67,10.3,-0.2237,0.00014,18.24248]
[1777167952212,34.6,77559.68,10.3,-0.22371,0.00014,18.24275]
[1777167954923,34.6,77559.73,10.3,-0.2237,0.00014,18.24256]
[1777167955011,34.6,77559.73,10.3,-0.2237,0.00014,18.24263]
[1777167956993,34.6,77559.73,10.3,-0.2237,0.00014,18.24263]
[1777167957012,34.6,77559.73,10.3,-0.2237,0.00014,18.24263]
[1777167960150,34.6,77559.73,10.3,-0.2237,0.00014,18.24246]
[1777167961159,34.6,77559.73,10.3,-0.2237,0.00014,18.24234]
[1777167961883,34.6,77559.73,10.3,-0.2237,0.00014,18.24228]
[1777167967274,34.6,77559.39,10.3,-0.22374,0.00014,18.24421]
[1777167968265,34.6,77559.39,10.3,-0.22374,0.00014,18.24415]
[1777167968277,34.6,77559.39,10.3,-0.22374,0.00014,18.24415]
[1777167969542,34.6,77559.53,10.3,-0.22372,0.00014,18.24315]
[1777167969561,34.6,77559.53,10.3,-0.22372,0.00014,18.24315]
[1777167969890,34.6,77559.52,10.3,-0.22372,0.00014,18.24316]
[1777167971422,34.6,77558.56,10.3,-0.22385,0.00014,18.2493]
[1777167976525,34.6,77557.21,10.3,-0.22405,0.00014,18.25807]
[1777167978826,34.6,77557.13,10.3,-0.22406,0.00014,18.25875]
[1777167985454,34.6,77552.6,10.3,-0.22471,0.00014,18.2877]
[1777167988047,34.6,77550.91,10.3,-0.22495,0.00014,18.29839]
[1777167994137,34.6,77548.29,10.3,-0.22529,0.00014,18.31052]
[1777167999580,34.6,77548.55,10.3,-0.22525,0.00014,18.30883]
[1777167999641,34.6,77548.55,10.3,-0.22525,0.00014,18.30883]
[1777168000861,34.6,77548.51,10.3,-0.22526,0.00014,18.30907]
[1777168005866,34.6,77548.47,10.3,-0.22527,0.00014,18.30932]
[1777168005967,34.6,77548.47,10.3,-0.22527,0.00014,18.3093]
[1777168011637,34.61,77547.89,10.3,-0.22536,0.00014,18.31366]
[1777168012440,34.61,77547.89,10.3,-0.22536,0.00014,18.31366]
[1777168012681,34.61,77547.89,10.3,-0.22536,0.00014,18.31366]
[1777168012746,34.61,77543.44,10.3,-0.226,0.00014,18.34181]
[1777168015920,34.61,77541.9,10.3,-0.22622,0.00014,18.35167]
[1777168019551,34.61,77539.99,10.3,-0.2265,0.00014,18.36392]
[1777168021086,34.61,77539.68,10.3,-0.22654,0.00014,18.36591]
[1777168026184,34.61,77535.31,10.3,-0.22718,0.00014,18.39407]
[1777168027098,34.61,77535.22,10.3,-0.2272,0.00014,18.39474]
[1777168031227,34.61,77531.71,10.3,-0.2277,0.00014,18.417]
[1777168035360,34.61,77531.44,10.3,-0.22775,0.00014,18.419]
[1777168040840,34.61,77527.01,10.3,-0.22839,0.00014,18.44697]
[1777168045876,34.61,77526.86,10.3,-0.22841,0.00014,18.44798]
[1777168046487,34.61,77526.86,10.3,-0.22841,0.00014,18.44798]
[1777168050921,34.61,77527.0,10.3,-0.22839,0.00014,18.44715]
[1777168050997,34.61,77527.0,10.3,-0.22839,0.00014,18.44717]
[1777168056953,34.61,77527.2,10.3,-0.22832,0.00014,18.44094]
[1777168061988,34.61,77528.06,10.3,-0.22818,0.00014,18.43505]
[1777168072058,34.61,77527.55,10.3,-0.22824,0.00014,18.43755]
[1777168076450,34.61,77527.95,10.3,-0.22818,0.00014,18.43499]
[1777168077170,34.61,77527.95,10.3,-0.22818,0.00014,18.43499]
[1777168080350,34.61,77527.69,10.3,-0.22821,0.00014,18.43636]
[1777168082092,34.61,77527.69,10.3,-0.22821,0.00014,18.43627]
[1777168087165,34.6,77528.41,10.3,-0.2281,0.00014,18.43144]
[1777168090013,34.6,77528.21,10.3,-0.22813,0.00014,18.43265]
[1777168091253,34.6,77528.21,10.3,-0.22813,0.00014,18.4326]
[1777168095673,34.6,77528.25,10.3,-0.22812,0.00014,18.4321]
[1777168100394,34.6,77527.87,10.3,-0.22817,0.00014,18.43429]
[1777168107304,34.6,77527.97,10.3,-0.22814,0.00014,18.43325]
[1777168113347,34.6,77528.27,10.3,-0.22806,0.00014,18.42671]
[1777168118382,34.6,77527.84,10.3,-0.22812,0.00014,18.42917]
[1777168118954,34.6,77527.84,10.3,-0.22812,0.00014,18.42917]
[1777168119031,34.6,77527.84,10.3,-0.22812,0.00014,18.42917]
[1777168120548,34.6,77534.8,10.3,-0.22712,0.00014,18.38538]
[1777168125638,34.6,77534.08,10.3,-0.22722,0.00014,18.38986]
[1777168126287,34.6,77534.08,10.3,-0.22722,0.00014,18.38986]
[1777168132481,34.6,77534.7,10.3,-0.22713,0.00014,18.38592]
[1777168136024,34.6,77535.11,10.3,-0.22707,0.00014,18.38333]
[1777168142277,34.6,77535.71,10.3,-0.22699,0.00014,18.37951]
[1777168147527,34.6,77535.88,10.3,-0.22696,0.00014,18.37844]
[1777168152623,34.6,77529.67,10.3,-0.22784,0.00014,18.41726]
[1777168155905,34.6,77528.62,10.3,-0.22799,0.00014,18.42374]
[1777168161684,34.6,77528.35,10.3,-0.22802,0.00014,18.42495]
[1777168166668,34.59,77528.89,10.3,-0.22794,0.00014,18.42121]
[1777168172764,34.59,77527.77,10.3,-0.22805,0.00014,18.42317]
[1777168177799,34.59,77527.59,10.3,-0.22806,0.00014,18.42372]
[1777168183710,34.59,77527.45,10.3,-0.22808,0.00014,18.42436]
[1777168185904,34.59,77527.45,10.3,-0.22806,0.00014,18.42372]
[1777168185929,34.59,77527.45,10.3,-0.22806,0.00014,18.42372]
[1777168190195,34.59,77527.45,10.3,-0.22805,0.00014,18.42334]
[1777168198707,34.58,77527.39,10.3,-0.22805,0.00014,18.42308]
[1777168203981,34.58,77527.47,10.3,-0.228,0.00014,18.42115]
[1777168210076,34.58,77527.58,10.3,-0.22798,0.00014,18.4202]
[1777168214232,34.57,77527.47,10.3,-0.22798,0.00014,18.42001]
[1777168220007,34.57,77527.77,10.3,-0.22791,0.00014,18.41711]
[1777168221441,34.57,77527.77,10.3,-0.22791,0.00014,18.41692]
[1777168222842,34.57,77531.66,10.3,-0.22734,0.00014,18.3921]
[1777168222847,34.57,77531.66,10.3,-0.22734,0.00014,18.3921]
[1777168223114,34.57,77535.89,10.3,-0.22673,0.00014,18.36528]
[1777168223841,34.57,77535.89,10.3,-0.22673,0.00014,18.36528]
[1777168229156,34.56,77538.71,10.3,-0.22631,0.00014,18.34652]
[1777168233654,34.56,77538.61,10.3,-0.22628,0.00014,18.34226]
[1777168239226,34.56,77538.71,10.3,-0.22625,0.00014,18.34093]
[1777168244261,34.56,77538.93,10.3,-0.22621,0.00014,18.33903]
[1777168249296,34.56,77540.0,10.3,-0.22604,0.00014,18.33183]
[1777168255338,34.56,77541.0,10.3,-0.22589,0.00014,18.32504]
[1777168260842,34.55,77542.8,10.3,-0.22563,0.00014,18.3135]
[1777168265020,34.55,77546.06,10.3,-0.22516,0.00014,18.29275]
[1777168266169,34.55,77546.61,10.3,-0.22508,0.00014,18.28926]
[1777168272457,34.55,77548.1,10.3,-0.22487,0.00014,18.27988]
[1777168278499,34.55,77549.03,10.3,-0.22474,0.00014,18.27405]
[1777168283533,34.55,77549.15,10.3,-0.22473,0.00014,18.27333]
[1777168288569,34.55,77549.08,10.3,-0.22474,0.00014,18.27381]
[1777168293604,34.55,77552.06,10.3,-0.22428,0.00014,18.2506]
[1777168299645,34.56,77552.84,10.3,-0.22417,0.00014,18.24583]
[1777168305612,34.56,77552.8,10.3,-0.22418,0.00014,18.24619]
[1777168313327,34.56,77552.68,10.3,-0.2242,0.00014,18.24712]
[1777168313365,34.56,77552.68,10.3,-0.2242,0.00014,18.24712]
[1777168318839,34.56,77555.69,10.3,-0.22378,0.00014,18.22817]
[1777168324821,34.56,77556.67,10.3,-0.22364,0.00014,18.22224]
[1777168329855,34.56,77556.58,10.3,-0.22366,0.00014,18.22298]
[1777168334890,34.56,77557.98,10.3,-0.22346,0.00014,18.21428]
[1777168339926,34.56,77559.11,10.3,-0.22331,0.00014,18.20728]
[1777168340710,34.56,77559.11,10.3,-0.22331,0.00014,18.20728]
[1777168340714,34.56,77559.11,10.3,-0.22331,0.00014,18.20728]
[1777168341078,34.56,77563.34,10.3,-0.22271,0.00014,18.18048]
[1777168341890,34.56,77563.34,10.3,-0.22271,0.00014,18.18048]
[1777168341940,34.56,77564.3,10.3,-0.22257,0.00014,18.17433]
[1777168344826,34.56,77567.9,10.3,-0.22207,0.00014,18.15171]
[1777168344870,34.56,77567.9,10.3,-0.22207,0.00014,18.15171]
[1777168344961,34.56,77567.81,10.3,-0.22208,0.00014,18.15228]
[1777168350010,34.56,77569.23,10.3,-0.22188,0.00014,18.14318]
[1777168354855,34.56,77568.82,10.3,-0.2219,0.00014,18.14135]
[1777168355893,34.56,77568.82,10.3,-0.2219,0.00014,18.14131]
[1777168360824,34.56,77568.82,10.3,-0.2219,0.00014,18.14129]
[1777168361848,34.56,77568.82,10.3,-0.2219,0.00014,18.14117]
[1777168366839,34.56,77569.23,10.3,-0.22184,0.00014,18.13847]
[1777168371842,34.56,77569.23,10.3,-0.22183,0.00014,18.13819]
[1777168377189,34.56,77570.23,10.3,-0.22169,0.00014,18.13158]
[1777168382247,34.56,77570.43,10.3,-0.22166,0.00014,18.13022]
[1777168382254,34.56,77570.43,10.3,-0.22166,0.00014,18.13022]
[1777168388266,34.55,77563.25,10.3,-0.22266,0.00014,18.1752]
[1777168389254,34.55,77563.25,10.3,-0.22266,0.00014,18.1752]
[1777168392042,34.55,77557.36,10.3,-0.22348,0.00014,18.21229]
[1777168397680,34.55,77557.17,10.3,-0.2235,0.00014,18.21282]
[1777168401851,34.55,77557.14,10.3,-0.22349,0.00014,18.21234]
[1777168407399,34.55,77556.22,10.3,-0.2236,0.00014,18.21739]
[1777168408478,34.55,77556.22,10.3,-0.2236,0.00014,18.21739]
[1777168414083,34.54,77554.66,10.3,-0.22377,0.00014,18.22207]
[1777168416913,34.54,77554.9,10.3,-0.22372,0.00014,18.22]
[1777168416930,34.54,77554.9,10.3,-0.22372,0.00014,18.22]
[1777168418277,34.54,77554.72,10.3,-0.22375,0.00014,18.22114]
[1777168420889,34.54,77554.72,10.3,-0.22375,0.00014,18.22103]
[1777168426532,34.54,77555.71,10.3,-0.22359,0.00014,18.21382]
[1777168429433,34.54,77555.75,10.3,-0.22358,0.00014,18.21339]
[1777168434588,34.54,77555.82,10.3,-0.22356,0.00014,18.21247]
[1777168439624,34.53,77558.74,10.3,-0.22314,0.00014,18.19362]
[1777168444657,34.53,77558.33,10.3,-0.22319,0.00014,18.19591]
[1777168445498,34.53,77558.33,10.3,-0.22319,0.00014,18.19591]
[1777168447775,34.53,77548.71,10.3,-0.22455,0.00014,18.25663]
[1777168453861,34.53,77548.71,10.3,-0.22454,0.00014,18.25615]
[1777168456206,34.53,77548.67,10.3,-0.22454,0.00014,18.25607]
[1777168457539,34.53,77548.67,10.3,-0.22453,0.00014,18.25597]
[1777168463772,34.53,77548.72,10.3,-0.22452,0.00014,18.25517]
[1777168466226,34.53,77549.74,10.3,-0.22436,0.00014,18.24836]
[1777168466280,34.53,77549.74,10.3,-0.22436,0.00014,18.24836]
[1777168470925,34.53,77549.02,10.3,-0.22446,0.00014,18.2527]
[1777168471160,34.53,77549.02,10.3,-0.22446,0.00014,18.2527]
[1777168472194,34.52,77549.02,10.3,-0.22442,0.00014,18.24811]
[1777168472407,34.52,77549.02,10.3,-0.22442,0.00014,18.24811]
[1777168477885,34.52,77550.59,10.3,-0.22419,0.00014,18.23784]
[1777168482894,34.52,77550.62,10.3,-0.22418,0.00014,18.2373]
[1777168488020,34.52,77550.61,10.3,-0.22418,0.00014,18.23719]
[1777168490390,34.52,77550.61,10.3,-0.22417,0.00014,18.23701]
[1777168491476,34.52,77550.61,10.3,-0.22417,0.00014,18.23689]
[1777168499040,34.52,77549.82,10.3,-0.22427,0.00014,18.24132]
[1777168500283,34.52,77549.82,10.3,-0.22427,0.00014,18.24132]
[1777168502061,34.52,77539.84,10.3,-0.22569,0.00014,18.30424]
[1777168503290,34.52,77539.84,10.3,-0.22569,0.00014,18.30424]
[1777168504773,34.52,77538.37,10.3,-0.22589,0.00014,18.31323]
[1777168504783,34.52,77538.37,10.3,-0.22589,0.00014,18.31323]
[1777168504801,34.52,77537.76,10.3,-0.22598,0.00014,18.31692]
[1777168505349,34.52,77537.76,10.3,-0.22598,0.00014,18.31692]
[1777168505369,34.52,77533.95,10.3,-0.22652,0.00014,18.34097]
[1777168511124,34.52,77528.25,10.3,-0.22734,0.00014,18.37701]
[1777168517166,34.52,77528.81,10.3,-0.22726,0.00014,18.37355]
[1777168522150,34.52,77528.71,10.3,-0.22728,0.00014,18.37418]
[1777168528243,34.52,77528.95,10.3,-0.22723,0.00014,18.37208]
[1777168535293,34.51,77526.14,10.3,-0.22758,0.00014,18.38458]
[1777168539587,34.51,77526.1,10.3,-0.22758,0.00014,18.38458]
[1777168541789,34.51,77526.1,10.3,-0.22757,0.00014,18.38419]
[1777168542880,34.51,77524.74,10.3,-0.22777,0.00014,18.39265]
[1777168542975,34.51,77524.74,10.3,-0.22777,0.00014,18.39265]
[1777168543349,34.51,77521.76,10.3,-0.22819,0.00014,18.41134]
[1777168548850,34.51,77520.95,10.3,-0.22831,0.00014,18.4166]
[1777168554872,34.51,77520.65,10.3,-0.22836,0.00014,18.41874]
[1777168554882,34.51,77520.65,10.3,-0.22836,0.00014,18.41874]
[1777168556364,34.51,77520.65,10.3,-0.22837,0.00014,18.41892]
[1777168556466,34.51,77520.65,10.3,-0.22837,0.00014,18.41898]
[1777168558447,34.51,77520.65,10.3,-0.22837,0.00014,18.41898]
[1777168558462,34.51,77520.65,10.3,-0.22837,0.00014,18.41898]
[1777168558779,34.51,77520.65,10.3,-0.22837,0.00014,18.41893]
[1777168560795,34.51,77511.78,10.3,-0.22965,0.00014,18.47469]
[1777168565875,34.51,77508.1,10.3,-0.23018,0.00014,18.49772]
[1777168570563,34.51,77508.03,10.3,-0.23019,0.00014,18.49805]
[1777168570651,34.51,77508.04,10.3,-0.23018,0.00014,18.49795]
[1777168576882,34.51,77504.87,10.3,-0.23064,0.00014,18.51782]
[1777168577137,34.51,77502.59,10.3,-0.23097,0.00014,18.53207]
[1777168578925,34.51,77502.11,10.3,-0.23104,0.00014,18.53513]
[1777168583472,34.51,77500.34,10.3,-0.23131,0.00014,18.54643]
[1777168588881,34.51,77497.94,10.3,-0.23166,0.00015,18.56158]
[1777168604781,34.52,77493.77,10.3,-0.23224,0.00015,18.58377]
[1777168607670,34.52,77497.25,10.3,-0.23174,0.00015,18.56216]
[1777168613380,34.52,77498.17,10.3,-0.23161,0.00015,18.55671]
[1777168617918,34.52,77497.86,10.3,-0.23167,0.00015,18.5591]
[1777168624353,34.52,77497.86,10.3,-0.23168,0.00015,18.55966]
[1777168627921,34.52,77497.86,10.3,-0.23168,0.00015,18.55974]
[1777168642258,34.52,77496.47,10.3,-0.23189,0.00015,18.56896]
[1777168649093,34.53,77496.56,10.3,-0.23191,0.00015,18.56975]
[1777168656142,34.53,77496.2,10.3,-0.23194,0.00015,18.56825]
[1777168661178,34.53,77495.26,10.3,-0.23209,0.00015,18.57455]
[1777168665060,34.53,77495.15,10.3,-0.23211,0.00015,18.57548]
[1777168670241,34.53,77495.9,10.3,-0.23201,0.00015,18.5713]
[1777168675276,34.54,77494.58,10.3,-0.23222,0.00015,18.57995]
[1777168682325,34.54,77493.98,10.3,-0.23232,0.00015,18.58424]
[1777168689373,34.54,77494.01,10.3,-0.23232,0.00015,18.58464]
[1777168694408,34.54,77493.88,10.3,-0.23235,0.00015,18.58588]
[1777168699445,34.54,77489.02,10.3,-0.23307,0.00015,18.6165]
[1777168702780,34.54,77488.39,10.3,-0.23316,0.00015,18.62052]
[1777168702986,34.54,77486.52,10.3,-0.23344,0.00015,18.63222]
[1777168703393,34.54,77486.52,10.3,-0.23344,0.00015,18.63222]
[1777168709518,34.54,77480.36,10.3,-0.23435,0.00015,18.67089]
[1777168713073,34.55,77478.45,10.3,-0.2346,0.00015,18.67894]
[1777168716815,34.55,77477.25,10.3,-0.23479,0.00015,18.68671]
[1777168716968,34.55,77477.78,10.3,-0.23471,0.00015,18.68364]
[1777168722704,34.55,77474.26,10.3,-0.23524,0.00015,18.7061]
[1777168727739,34.55,77475.2,10.3,-0.23512,0.00015,18.70086]
[1777168732774,34.56,77479.44,10.3,-0.23452,0.00015,18.6753]
[1777168736765,34.56,77480.01,10.3,-0.23444,0.00015,18.6721]
[1777168737920,34.56,77481.24,10.3,-0.23426,0.00015,18.66459]
[1777168738006,34.56,77480.05,10.3,-0.23444,0.00015,18.67208]
[1777168743851,34.56,77480.58,10.3,-0.23436,0.00015,18.66871]
[1777168749893,34.56,77480.78,10.3,-0.23433,0.00015,18.66741]
[1777168754928,34.56,77480.92,10.3,-0.23431,0.00015,18.66652]
[1777168762984,34.56,77480.78,10.3,-0.23433,0.00015,18.66738]
[1777168768018,34.56,77481.91,10.3,-0.23416,0.00015,18.66037]
[1777168773054,34.56,77480.99,10.3,-0.23427,0.00015,18.66175]
[1777168779096,34.56,77480.92,10.3,-0.23428,0.00015,18.6622]
[1777168784317,34.56,77480.65,10.3,-0.23432,0.00015,18.66389]
[1777168790173,34.56,77480.73,10.3,-0.2343,0.00015,18.66343]
[1777168795672,34.56,77480.74,10.3,-0.2343,0.00015,18.6634]
[1777168801615,34.56,77480.79,10.3,-0.2343,0.00015,18.66315]
[1777168806878,34.56,77476.0,10.3,-0.235,0.00015,18.69277]
[1777168806979,34.56,77476.0,10.3,-0.235,0.00015,18.69274]
[1777168812663,34.56,77476.61,10.3,-0.23491,0.00015,18.68928]
[1777168822397,34.56,77477.39,10.3,-0.23483,0.00015,18.68569]
[1777168827432,34.57,77482.56,10.3,-0.23409,0.00015,18.65422]
[1777168830895,34.57,77483.72,10.3,-0.23392,0.00015,18.64717]
[1777168830997,34.57,77483.9,10.3,-0.2339,0.00015,18.6465]
[1777168835629,34.57,77483.93,10.3,-0.23387,0.00015,18.64209]
[1777168835873,34.57,77485.62,10.3,-0.23362,0.00015,18.63165]
[1777168836854,34.57,77485.62,10.3,-0.23362,0.00015,18.63165]
[1777168836934,34.57,77486.41,10.3,-0.23351,0.00015,18.62675]
[1777168842538,34.57,77488.56,10.3,-0.23321,0.00015,18.61407]
[1777168843885,34.57,77488.56,10.3,-0.23321,0.00015,18.61407]
[1777168843939,34.57,77488.92,10.3,-0.23316,0.00015,18.61198]
[1777168846566,34.57,77493.1,10.3,-0.23256,0.00015,18.5862]
[1777168846576,34.57,77493.1,10.3,-0.23256,0.00015,18.5862]
[1777168846627,34.57,77493.1,10.3,-0.23256,0.00015,18.5862]
[1777168852625,34.57,77497.91,10.3,-0.23187,0.00015,18.55678]
[1777168857765,34.58,77497.91,10.3,-0.23188,0.00015,18.55734]
[1777168871093,34.58,77500.14,10.3,-0.23157,0.00014,18.54388]
[1777168877782,34.58,77503.23,10.3,-0.23116,0.00014,18.52631]
[1777168889870,34.59,77501.29,10.3,-0.23147,0.00014,18.53978]
[1777168892785,34.59,77499.91,10.3,-0.23164,0.00014,18.54422]
[1777168897926,34.59,77498.31,10.3,-0.23189,0.00014,18.55468]
[1777168899207,34.59,77498.31,10.3,-0.23189,0.00014,18.55468]
[1777168905439,34.59,77495.29,10.3,-0.23233,0.00015,18.57389]
[1777168910772,34.59,77495.91,10.3,-0.23225,0.00015,18.57036]
[1777168918004,34.59,77496.05,10.3,-0.23224,0.00015,18.56985]
[1777168927807,34.6,77496.02,10.3,-0.23225,0.00015,18.57042]
[1777168933084,34.6,77497.45,10.3,-0.23206,0.00015,18.56219]
[1777168934649,34.6,77499.69,10.3,-0.23174,0.00014,18.54843]
[1777168941227,34.6,77500.6,10.3,-0.23162,0.00014,18.54345]
[1777168946262,34.6,77500.05,10.3,-0.23171,0.00014,18.54733]
[1777168951297,34.6,77500.01,10.3,-0.23169,0.00014,18.54365]
[1777168956332,34.61,77497.24,10.3,-0.2321,0.00015,18.56126]
[1777168961865,34.61,77497.16,10.3,-0.23212,0.00015,18.562]
[1777168967409,34.61,77497.71,10.3,-0.23205,0.00014,18.55903]
[1777168969646,34.61,77497.71,10.3,-0.23205,0.00014,18.5591]
[1777168977479,34.61,77496.93,10.3,-0.23218,0.00015,18.56443]
[1777168982816,34.61,77496.89,10.3,-0.23219,0.00015,18.56481]
[1777168984763,34.61,77497.34,10.3,-0.23212,0.00014,18.56207]
[1777168984869,34.61,77497.34,10.3,-0.23212,0.00014,18.56207]
[1777168986542,34.61,77505.79,10.3,-0.2309,0.00014,18.50957]
[1777168991577,34.61,77506.73,10.3,-0.23077,0.00014,18.50414]
[1777168997118,34.61,77506.65,10.3,-0.23079,0.00014,18.50501]
[1777169001817,34.62,77509.85,10.3,-0.23034,0.00014,18.48552]
[1777169008696,34.62,77509.35,10.3,-0.23043,0.00014,18.48944]
[1777169013731,34.62,77510.1,10.3,-0.2303,0.00014,18.48087]
[1777169018766,34.62,77510.41,10.3,-0.23027,0.00014,18.47943]
[1777169023801,34.62,77510.81,10.3,-0.23022,0.00014,18.47741]
[1777169029208,34.63,77511.23,10.3,-0.23017,0.00014,18.47518]
[1777169039821,34.63,77511.19,10.3,-0.23019,0.00014,18.476]
[1777169046963,34.63,77510.17,10.3,-0.23036,0.00014,18.48347]
[1777169053529,34.63,77510.07,10.3,-0.23038,0.00014,18.48448]
[1777169059047,34.63,77515.64,10.3,-0.22959,0.00014,18.45026]
[1777169064083,34.64,77515.75,10.3,-0.22959,0.00014,18.45012]
[1777169069846,34.64,77515.75,10.3,-0.22959,0.00014,18.45045]
[1777169084223,34.64,77516.57,10.3,-0.22949,0.00014,18.44296]
[1777169086854,34.64,77516.57,10.3,-0.22949,0.00014,18.44296]
[1777169094293,34.65,77516.57,10.3,-0.22951,0.00014,18.44397]
[1777169099328,34.65,77516.04,10.3,-0.22959,0.00014,18.44773]
[1777169104363,34.65,77516.26,10.3,-0.22957,0.00014,18.44678]
[1777169109364,34.65,77516.05,10.3,-0.22961,0.00014,18.44842]
[1777169120871,34.65,77516.22,10.3,-0.22959,0.00014,18.4476]
[1777169130545,34.66,77516.11,10.3,-0.22964,0.00014,18.44984]
[1777169135579,34.66,77516.11,10.3,-0.22962,0.00014,18.44587]
[1777169141622,34.66,77515.04,10.3,-0.22978,0.00014,18.453]
[1777169146823,34.66,77514.34,10.3,-0.22989,0.00014,18.45761]
[1777169152698,34.66,77514.61,10.3,-0.22986,0.00014,18.45634]
[1777169159747,34.67,77515.91,10.3,-0.22968,0.00014,18.44869]
[1777169161486,34.67,77515.91,10.3,-0.22968,0.00014,18.44869]
[1777169161720,34.67,77515.91,10.3,-0.22968,0.00014,18.44869]
[1777169161753,34.67,77515.91,10.3,-0.22968,0.00014,18.44869]
[1777169162806,34.67,77518.23,10.3,-0.22935,0.00014,18.43437]
[1777169162814,34.67,77518.23,10.3,-0.22935,0.00014,18.43437]
[1777169163442,34.67,77522.88,10.3,-0.22868,0.00014,18.40532]
[1777169166801,34.67,77531.19,10.3,-0.22749,0.00014,18.35343]
[1777169171948,34.67,77530.82,10.3,-0.22755,0.00014,18.35599]
[1777169179891,34.67,77531.25,10.3,-0.2275,0.00014,18.35383]
[1777169185163,34.67,77531.39,10.3,-0.22749,0.00014,18.35317]
[1777169193819,34.67,77533.19,10.3,-0.22724,0.00014,18.34226]
[1777169199023,34.67,77532.36,10.3,-0.22733,0.00014,18.34364]
[1777169205066,34.67,77532.18,10.3,-0.22737,0.00014,18.34511]
[1777169214128,34.68,77532.26,10.3,-0.22737,0.00014,18.34515]
[1777169219164,34.68,77532.44,10.3,-0.22735,0.00014,18.3443]
[1777169227079,34.68,77532.33,10.3,-0.22737,0.00014,18.34519]
[1777169233268,34.68,77532.33,10.3,-0.22738,0.00014,18.34568]
[1777169239118,34.68,77532.33,10.3,-0.22738,0.00014,18.34568]
[1777169239219,34.68,77532.33,10.3,-0.22738,0.00014,18.34595]
[1777169241187,34.68,77529.5,10.3,-0.22779,0.00014,18.36382]
[1777169241323,34.68,77528.32,10.3,-0.22796,0.00014,18.37125]
[1777169243240,34.68,77528.47,10.3,-0.22794,0.00014,18.37033]
[1777169243245,34.68,77528.47,10.3,-0.22794,0.00014,18.37033]
[1777169243337,34.68,77528.52,10.3,-0.22794,0.00014,18.37002]
[1777169249436,34.68,77529.0,10.3,-0.22787,0.00014,18.3671]
[1777169249537,34.68,77529.1,10.3,-0.22786,0.00014,18.36666]
[1777169250826,34.68,77529.1,10.3,-0.22786,0.00014,18.36666]
[1777169250928,34.68,77529.1,10.3,-0.22786,0.00014,18.36667]
[1777169256839,34.68,77529.12,10.3,-0.22782,0.00014,18.36197]
[1777169256993,34.68,77529.12,10.3,-0.22782,0.00014,18.36197]
[1777169260351,34.68,77529.12,10.3,-0.22781,0.00014,18.36147]
[1777169260457,34.68,77529.35,10.3,-0.22777,0.00014,18.35973]
[1777169262829,34.68,77529.31,10.3,-0.22777,0.00014,18.36002]
[1777169263478,34.68,77529.46,10.3,-0.22775,0.00014,18.35898]
[1777169267453,34.68,77529.34,10.3,-0.22776,0.00014,18.35944]
[1777169272543,34.68,77529.71,10.3,-0.22769,0.00014,18.35652]
[1777169278585,34.67,77530.71,10.3,-0.22754,0.00014,18.34967]
[1777169283620,34.67,77530.74,10.3,-0.22752,0.00014,18.34903]
[1777169288655,34.67,77524.27,10.3,-0.22844,0.00014,18.38899]
[1777169289872,34.67,77524.27,10.3,-0.22844,0.00014,18.38899]
[1777169289927,34.67,77524.37,10.3,-0.22842,0.00014,18.38823]
[1777169290640,34.67,77524.37,10.3,-0.22842,0.00014,18.38823]
[1777169290669,34.67,77524.24,10.3,-0.22844,0.00014,18.38903]
[1777169295704,34.67,77523.8,10.3,-0.22851,0.00014,18.39188]
[1777169296824,34.67,77523.8,10.3,-0.22851,0.00014,18.39188]
[1777169296926,34.67,77523.95,10.3,-0.22848,0.00014,18.39097]
[1777169298461,34.67,77523.95,10.3,-0.22848,0.00014,18.39097]
[1777169305773,34.67,77524.69,10.3,-0.22838,0.00014,18.38639]
[1777169311816,34.67,77524.22,10.3,-0.22841,0.00014,18.38504]
[1777169312784,34.67,77524.22,10.3,-0.22841,0.00014,18.38504]
[1777169319872,34.67,77524.22,10.3,-0.22842,0.00014,18.38516]
[1777169325040,34.67,77523.97,10.3,-0.22845,0.00014,18.38675]
[1777169329795,34.67,77524.14,10.3,-0.22843,0.00014,18.38572]
[1777169332726,34.67,77523.97,10.3,-0.22846,0.00014,18.38683]
[1777169337998,34.67,77524.84,10.3,-0.22833,0.00014,18.38156]
[1777169340099,34.67,77527.72,10.3,-0.22792,0.00014,18.36364]
[1777169340444,34.67,77527.66,10.3,-0.22793,0.00014,18.3641]
[1777169346054,34.67,77528.26,10.3,-0.22786,0.00014,18.3608]
[1777169351089,34.68,77525.83,10.3,-0.22822,0.00014,18.3764]
[1777169358834,34.68,77524.93,10.3,-0.22835,0.00014,18.3822]
[1777169359153,34.68,77524.93,10.3,-0.22836,0.00014,18.3825]
[1777169364179,34.68,77525.32,10.3,-0.22829,0.00014,18.37981]
[1777169369234,34.68,77525.47,10.3,-0.22827,0.00014,18.37874]
[1777169375257,34.68,77528.42,10.3,-0.22781,0.00014,18.35578]
[1777169375945,34.68,77528.42,10.3,-0.22781,0.00014,18.35578]
[1777169375979,34.68,77528.42,10.3,-0.22781,0.00014,18.35578]
[1777169376264,34.68,77530.7,10.3,-0.22748,0.00014,18.34148]
[1777169379132,34.68,77533.55,10.3,-0.22707,0.00014,18.32359]
[1777169384319,34.68,77532.8,10.3,-0.22718,0.00014,18.32828]
[1777169388920,34.68,77533.16,10.3,-0.22713,0.00014,18.326]
[1777169389021,34.68,77533.16,10.3,-0.22713,0.00014,18.326]
[1777169390991,34.68,77534.71,10.3,-0.22691,0.00014,18.31639]
[1777169391369,34.68,77536.41,10.3,-0.22667,0.00014,18.30584]
[1777169396404,34.68,77537.52,10.3,-0.22651,0.00014,18.299]
[1777169402446,34.68,77539.24,10.3,-0.22627,0.00014,18.28841]
[1777169407482,34.68,77537.77,10.3,-0.22649,0.00014,18.29785]
[1777169412516,34.68,77536.88,10.3,-0.22662,0.00014,18.30361]
[1777169417552,34.68,77536.5,10.3,-0.22668,0.00014,18.3062]
[1777169422587,34.68,77536.42,10.3,-0.22669,0.00014,18.30686]
[1777169432657,34.68,77536.92,10.3,-0.22659,0.00014,18.29967]
[1777169440972,34.68,77536.89,10.3,-0.2266,0.00014,18.29998]
[1777169446755,34.68,77536.86,10.3,-0.22661,0.00014,18.3004]
[1777169451790,34.68,77535.97,10.3,-0.22674,0.00014,18.30602]
[1777169454847,34.68,77535.84,10.3,-0.22676,0.00014,18.30683]
[1777169455582,34.68,77535.89,10.3,-0.22675,0.00014,18.30651]
[1777169461434,34.68,77535.9,10.3,-0.22676,0.00014,18.307]
[1777169467333,34.69,77531.2,10.3,-0.22744,0.00014,18.33704]
[1777169473945,34.69,77530.93,10.3,-0.22749,0.00014,18.33926]
[1777169478839,34.69,77531.18,10.3,-0.22746,0.00014,18.33793]
[1777169478980,34.69,77530.92,10.3,-0.2275,0.00014,18.33962]
[1777169484019,34.69,77531.16,10.3,-0.22746,0.00014,18.33782]
[1777169491140,34.69,77531.16,10.3,-0.22746,0.00014,18.33769]
[1777169497106,34.68,77527.85,10.3,-0.22788,0.00014,18.35324]
[1777169503148,34.68,77527.67,10.3,-0.2279,0.00014,18.35382]
[1777169509190,34.68,77527.89,10.3,-0.22785,0.00014,18.35187]
[1777169516893,34.68,77527.89,10.3,-0.22784,0.00014,18.3515]
[1777169522789,34.68,77528.35,10.3,-0.22776,0.00014,18.34779]
[1777169528096,34.68,77528.66,10.3,-0.22771,0.00014,18.34559]
[1777169533358,34.67,77528.65,10.3,-0.22769,0.00014,18.34493]
[1777169538393,34.67,77528.49,10.3,-0.22771,0.00014,18.34547]
[1777169543847,34.67,77530.74,10.3,-0.22737,0.00014,18.33091]
[1777169550478,34.67,77532.04,10.3,-0.22718,0.00014,18.32225]
[1777169555513,34.67,77532.29,10.3,-0.2271,0.00014,18.31595]
[1777169560548,34.67,77535.28,10.3,-0.22666,0.00014,18.29685]
[1777169565583,34.67,77537.05,10.3,-0.22641,0.00014,18.28553]
[1777169569029,34.66,77537.47,10.3,-0.22634,0.00014,18.28275]
[1777169569033,34.66,77537.47,10.3,-0.22634,0.00014,18.28275]
[1777169569817,34.66,77549.22,10.3,-0.22467,0.00014,18.20864]
[1777169570828,34.66,77549.22,10.3,-0.22467,0.00014,18.20864]
[1777169573183,34.66,77554.15,10.3,-0.22396,0.00014,18.17748]
[1777169576038,34.66,77554.58,10.3,-0.2239,0.00014,18.17466]
[1777169576170,34.66,77554.58,10.3,-0.2239,0.00014,18.17466]
[1777169579372,34.66,77563.86,10.3,-0.22258,0.00014,18.11594]
[1777169584372,34.66,77565.09,10.3,-0.22242,0.00014,18.10844]
[1777169589275,34.67,77570.57,10.3,-0.22166,0.00014,18.07436]
[1777169593942,34.67,77579.33,10.3,-0.22044,0.00014,18.01958]
[1777169598835,34.67,77582.89,10.3,-0.21996,0.00014,17.99785]
[1777169598871,34.67,77584.08,10.3,-0.2198,0.00014,17.99052]
[1777169601159,34.67,77585.32,10.3,-0.21963,0.00014,17.98289]
[1777169602731,34.67,77584.24,10.3,-0.21978,0.00014,17.9899]
[1777169602786,34.67,77584.24,10.3,-0.21978,0.00014,17.9899]
[1777169602880,34.68,77584.24,10.3,-0.21979,0.00014,17.99003]
[1777169607910,34.68,77584.3,10.3,-0.21978,0.00014,17.98964]
[1777169614933,34.68,77587.4,10.3,-0.21931,0.00014,17.9656]
[1777169620975,34.68,77587.11,10.3,-0.21935,0.00014,17.96755]
[1777169626013,34.68,77586.69,10.3,-0.21941,0.00014,17.97028]
[1777169631048,34.68,77586.74,10.3,-0.21941,0.00014,17.97]
[1777169634199,34.68,77586.67,10.3,-0.21942,0.00014,17.97045]
[1777169635486,34.68,77586.74,10.3,-0.21941,0.00014,17.97002]
[1777169641119,34.68,77586.78,10.3,-0.2194,0.00014,17.96981]
[1777169646154,34.68,77586.61,10.3,-0.21943,0.00014,17.97092]
[1777169652196,34.68,77587.97,10.3,-0.21924,0.00014,17.96233]
[1777169654245,34.68,77587.97,10.3,-0.21924,0.00014,17.96233]
[1777169655550,34.68,77587.97,10.3,-0.21924,0.00014,17.96236]
[1777169662266,34.68,77587.77,10.3,-0.21927,0.00014,17.96376]
[1777169666835,34.68,77587.75,10.3,-0.21927,0.00014,17.96392]
[1777169666936,34.68,77587.75,10.3,-0.21927,0.00014,17.96395]
[1777169672844,34.68,77587.84,10.3,-0.21926,0.00014,17.96351]
[1777169678379,34.68,77587.95,10.3,-0.21922,0.00014,17.95865]
[1777169683414,34.68,77587.41,10.3,-0.2193,0.00014,17.96225]
[1777169694490,34.68,77587.27,10.3,-0.21932,0.00014,17.96346]
[1777169699526,34.68,77589.28,10.3,-0.21905,0.00014,17.95081]
[1777169703554,34.68,77599.58,10.3,-0.21761,0.00014,17.88529]
[1777169707566,34.68,77604.58,10.3,-0.21692,0.00014,17.85372]
[1777169707582,34.68,77603.64,10.3,-0.21706,0.00014,17.85988]
[1777169708373,34.68,77603.64,10.3,-0.21706,0.00014,17.85988]
[1777169708589,34.68,77603.57,10.3,-0.21707,0.00014,17.86044]
[1777169713624,34.68,77603.11,10.3,-0.21713,0.00014,17.86327]
[1777169718769,34.68,77603.36,10.3,-0.21709,0.00014,17.86153]
[1777169722615,34.68,77603.28,10.3,-0.2171,0.00014,17.86196]
[1777169722640,34.68,77603.28,10.3,-0.2171,0.00014,17.86196]
[1777169727722,34.68,77609.02,10.3,-0.2163,0.00014,17.82494]
[1777169730856,34.68,77609.02,10.3,-0.2163,0.00014,17.82493]
[1777169730958,34.68,77609.02,10.3,-0.21629,0.00014,17.82488]
[1777169732897,34.68,77609.02,10.3,-0.21626,0.00014,17.82059]
[1777169736917,34.68,77609.02,10.3,-0.21627,0.00014,17.82094]
[1777169736936,34.68,77608.37,10.3,-0.21636,0.00014,17.82532]
[1777169742830,34.68,77606.52,10.3,-0.21662,0.00014,17.83699]
[1777169748872,34.68,77606.91,10.3,-0.21656,0.00014,17.83413]
[1777169753907,34.68,77606.95,10.3,-0.21655,0.00014,17.83363]
[1777169758942,34.68,77608.83,10.3,-0.21628,0.00014,17.82135]
[1777169763535,34.68,77608.58,10.3,-0.21631,0.00014,17.82277]
[1777169769015,34.68,77610.8,10.3,-0.216,0.00014,17.8083]
[1777169772907,34.68,77611.77,10.3,-0.21586,0.00014,17.80199]
[1777169773044,34.68,77612.68,10.3,-0.21573,0.00014,17.79613]
[1777169778079,34.68,77612.02,10.3,-0.21584,0.00014,17.80087]
[1777169784121,34.68,77612.65,10.3,-0.21576,0.00014,17.79743]
[1777169788825,34.68,77611.92,10.3,-0.21587,0.00014,17.80239]
[1777169795199,34.69,77613.32,10.3,-0.21565,0.00014,17.78967]
[1777169802924,34.69,77613.07,10.3,-0.21569,0.00014,17.79154]
[1777169803025,34.69,77613.07,10.3,-0.2157,0.00014,17.79197]
[1777169808289,34.69,77610.04,10.3,-0.21612,0.00014,17.81113]
[1777169813797,34.69,77608.62,10.3,-0.21631,0.00014,17.81982]
[1777169818806,34.68,77608.82,10.3,-0.21627,0.00014,17.81814]
[1777169825409,34.68,77605.01,10.3,-0.21679,0.00014,17.84181]
[1777169827833,34.68,77604.74,10.3,-0.21682,0.00014,17.84344]
[1777169833465,34.68,77602.12,10.3,-0.21717,0.00014,17.85939]
[1777169841157,34.68,77602.12,10.3,-0.21716,0.00014,17.85904]
[1777169847563,34.67,77601.42,10.3,-0.21723,0.00014,17.86228]
[1777169854611,34.67,77601.39,10.3,-0.21719,0.00014,17.85734]
[1777169859647,34.67,77601.04,10.3,-0.21723,0.00014,17.85909]
[1777169869477,34.67,77601.21,10.3,-0.21719,0.00014,17.85763]
[1777169875759,34.66,77601.38,10.3,-0.21715,0.00014,17.85548]
[1777169882808,34.66,77601.6,10.3,-0.21711,0.00014,17.8535]
[1777169886880,34.66,77601.54,10.3,-0.21711,0.00014,17.85372]
[1777169886982,34.66,77601.47,10.3,-0.21712,0.00014,17.85401]
[1777169889673,34.66,77601.32,10.3,-0.21714,0.00014,17.85494]
[1777169892841,34.66,77602.02,10.3,-0.21704,0.00014,17.85062]
[1777169892878,34.66,77602.12,10.3,-0.21703,0.00014,17.85003]
[1777169895197,34.66,77602.05,10.3,-0.21704,0.00014,17.85041]
[1777169897778,34.66,77601.99,10.3,-0.21704,0.00014,17.85057]
[1777169906538,34.66,77601.93,10.3,-0.21704,0.00014,17.85067]
[1777169908646,34.66,77601.12,10.3,-0.21715,0.00014,17.85535]
[1777169910843,34.66,77596.04,10.3,-0.21785,0.00014,17.88768]
[1777169911039,34.66,77593.67,10.3,-0.21815,0.00014,17.89836]
[1777169911996,34.66,77593.67,10.3,-0.21815,0.00014,17.89836]
[1777169912923,34.66,77596.63,10.3,-0.21774,0.00014,17.87945]
[1777169913021,34.66,77599.47,10.3,-0.21734,0.00014,17.86131]
[1777169918055,34.66,77598.06,10.3,-0.21753,0.00014,17.86993]
[1777169922483,34.66,77598.03,10.3,-0.21753,0.00014,17.86989]
[1777169925845,34.65,77592.68,10.3,-0.21827,0.00014,17.90376]
[1777169926112,34.65,77592.34,10.3,-0.21832,0.00014,17.90595]
[1777169928835,34.66,77592.64,10.3,-0.21828,0.00014,17.90407]
[1777169929133,34.65,77592.74,10.3,-0.21826,0.00014,17.90333]
[1777169931967,34.65,77592.56,10.3,-0.21828,0.00014,17.90427]
[1777169932960,34.65,77592.54,10.3,-0.21828,0.00014,17.9043]
[1777169933160,34.65,77592.37,10.3,-0.2183,0.00014,17.90529]
[1777169934911,34.65,77591.62,10.3,-0.21841,0.00014,17.91011]
[1777169935175,34.65,77591.44,10.3,-0.21843,0.00014,17.91128]
[1777169937884,34.65,77591.55,10.3,-0.21841,0.00014,17.91038]
[1777169939203,34.65,77592.09,10.3,-0.21834,0.00014,17.90699]
[1777169944238,34.65,77592.45,10.3,-0.21829,0.00014,17.90488]
[1777169946684,34.65,77592.3,10.3,-0.21832,0.00014,17.90592]
[1777169947700,34.65,77592.3,10.3,-0.21832,0.00014,17.90592]
[1777169952895,34.65,77592.33,10.3,-0.21832,0.00014,17.90599]
[1777169953722,34.65,77592.33,10.3,-0.21832,0.00014,17.90599]
[1777169953882,34.65,77592.48,10.3,-0.21829,0.00014,17.90495]
[1777169954783,34.65,77592.48,10.3,-0.21829,0.00014,17.90495]
[1777169961522,34.65,77591.55,10.3,-0.21837,0.00014,17.90827]
[1777169964528,34.64,77591.52,10.3,-0.21835,0.00014,17.90724]
[1777169964548,34.64,77591.52,10.3,-0.21835,0.00014,17.90724]
[1777169964911,34.64,77591.52,10.3,-0.21835,0.00014,17.90724]
[1777169965012,34.64,77591.52,10.3,-0.21835,0.00014,17.90715]
[1777169968199,34.64,77583.14,10.3,-0.21953,0.00014,17.9608]
[1777169969099,34.64,77583.14,10.3,-0.21953,0.00014,17.9608]
[1777169972703,34.64,77579.25,10.3,-0.22004,0.00014,17.98137]
[1777169973470,34.64,77579.17,10.3,-0.22006,0.00014,17.98196]
[1777169979510,34.64,77572.27,10.3,-0.22104,0.00014,18.02619]
[1777169985072,34.65,77571.96,10.3,-0.22112,0.00014,18.03011]
[1777169989184,34.66,77573.9,10.3,-0.2209,0.00014,18.02005]
[1777169996602,34.67,77573.9,10.3,-0.22099,0.00014,18.02424]
[1777170002768,34.67,77573.9,10.3,-0.22099,0.00014,18.02436]
[1777170008686,34.68,77576.15,10.3,-0.22073,0.00014,18.01281]
[1777170013723,34.68,77576.47,10.3,-0.22069,0.00014,18.01116]
[1777170020282,34.68,77576.37,10.3,-0.22071,0.00014,18.0121]
[1777170020341,34.68,77576.37,10.3,-0.22071,0.00014,18.0121]
[1777170021778,34.69,77585.05,10.3,-0.21952,0.00014,17.95816]
[1777170026813,34.71,77587.6,10.3,-0.2193,0.00014,17.9483]
[1777170027473,34.71,77587.6,10.3,-0.2193,0.00014,17.9483]
[1777170032788,34.71,77587.89,10.3,-0.21923,0.00014,17.94263]
[1777170038182,34.71,77588.21,10.3,-0.2192,0.00014,17.94112]
[1777170043932,34.72,77588.05,10.3,-0.21924,0.00014,17.9429]
[1777170048968,34.72,77588.04,10.3,-0.21925,0.00014,17.94354]
[1777170050758,34.72,77588.04,10.3,-0.21925,0.00014,17.94354]
[1777170053035,34.72,77591.42,10.3,-0.21879,0.00014,17.92242]
[1777170058525,34.72,77597.3,10.3,-0.21799,0.00014,17.88602]
[1777170063780,34.73,77599.01,10.3,-0.21777,0.00014,17.87611]
[1777170064251,34.73,77599.01,10.3,-0.21777,0.00014,17.87611]
[1777170068531,34.73,77590.2,10.3,-0.21902,0.00014,17.93314]
[1777170071244,34.73,77590.03,10.3,-0.21905,0.00014,17.9345]
[1777170071345,34.73,77589.13,10.3,-0.21918,0.00014,17.9405]
[1777170078172,34.74,77589.03,10.3,-0.21923,0.00014,17.94268]
[1777170085084,34.74,77589.03,10.3,-0.21923,0.00014,17.94268]
[1777170092270,34.75,77589.61,10.3,-0.21919,0.00014,17.93833]
[1777170097305,34.75,77587.19,10.3,-0.21956,0.00014,17.95494]
[1777170102340,34.76,77587.08,10.3,-0.2196,0.00014,17.95678]
[1777170107909,34.76,77587.06,10.3,-0.21962,0.00014,17.9576]
[1777170113417,34.77,77587.3,10.3,-0.21962,0.00014,17.9579]
[1777170118840,34.77,77587.3,10.3,-0.21964,0.00014,17.95881]
[1777170120831,34.77,77587.3,10.3,-0.21965,0.00014,17.95926]
[1777170121360,34.77,77587.3,10.3,-0.21966,0.00014,17.95984]
[1777170131699,34.78,77587.3,10.3,-0.21969,0.00014,17.96089]
[1777170138592,34.79,77586.93,10.3,-0.21984,0.00014,17.96803]
[1777170145641,34.8,77586.81,10.3,-0.2199,0.00014,17.97109]
[1777170154153,34.8,77586.78,10.3,-0.21993,0.00014,17.97226]
[1777170164725,34.81,77587.03,10.3,-0.21993,0.00014,17.96947]
[1777170169772,34.82,77587.03,10.3,-0.22,0.00014,17.97263]
[1777170172989,34.83,77585.31,10.3,-0.22026,0.00014,17.98475]
[1777170174859,34.83,77574.81,10.3,-0.22174,0.00014,18.05136]
[1777170178457,34.83,77574.02,10.3,-0.22187,0.00014,18.05698]
[1777170181569,34.83,77573.73,10.3,-0.22193,0.00014,18.05981]
[1777170182386,34.83,77573.73,10.3,-0.22193,0.00014,18.05981]
[1777170182488,34.83,77564.52,10.3,-0.22323,0.00014,18.11796]
[1777170184894,34.84,77557.14,10.3,-0.22428,0.00014,18.16455]
[1777170186875,34.84,77556.45,10.3,-0.22439,0.00014,18.16925]
[1777170186945,34.84,77557.18,10.3,-0.22429,0.00014,18.16484]
[1777170191980,34.84,77557.02,10.3,-0.22434,0.00014,18.16731]
[1777170198022,34.85,77556.86,10.3,-0.2244,0.00014,18.17002]
[1777170204067,34.85,77556.86,10.3,-0.22444,0.00014,18.17167]
[1777170207894,34.86,77557.17,10.3,-0.22441,0.00014,18.17052]
[1777170213418,34.86,77557.02,10.3,-0.22443,0.00014,18.16837]
[1777170219346,34.87,77556.74,10.3,-0.2245,0.00014,18.17165]
[1777170225213,34.87,77557.19,10.3,-0.22447,0.00014,18.17053]
[1777170230252,34.88,77557.68,10.3,-0.22443,0.00014,18.16866]
[1777170233531,34.88,77556.88,10.3,-0.22456,0.00014,18.1744]
[1777170233535,34.88,77556.81,10.3,-0.22457,0.00014,18.17508]
[1777170234442,34.88,77546.04,10.3,-0.22611,0.00014,18.24281]
[1777170241335,34.89,77538.93,10.3,-0.22715,0.00014,18.28853]
[1777170246372,34.89,77539.86,10.3,-0.22705,0.00014,18.28406]
[1777170246677,34.89,77539.86,10.3,-0.22705,0.00014,18.28406]
[1777170253465,34.89,77539.59,10.3,-0.22711,0.00014,18.28687]
[1777170261978,34.9,77539.7,10.3,-0.22712,0.00014,18.28732]
[1777170268775,34.91,77539.66,10.3,-0.22718,0.00014,18.28986]
[1777170274568,34.91,77539.66,10.3,-0.22718,0.00014,18.2874]
[1777170279872,34.92,77539.67,10.3,-0.2272,0.00014,18.28834]
[1777170286885,34.92,77539.64,10.3,-0.22722,0.00014,18.28905]
[1777170294393,34.93,77539.64,10.3,-0.22728,0.00014,18.29164]
[1777170294416,34.93,77539.64,10.3,-0.22728,0.00014,18.29164]
[1777170294416,34.93,77539.64,10.3,-0.22728,0.00014,18.29164]
[1777170294960,34.93,77539.64,10.3,-0.2273,0.00014,18.29269]
[1777170295008,34.93,77539.64,10.3,-0.2273,0.00014,18.29269]
[1777170295497,34.93,77557.13,10.3,-0.22482,0.00014,18.18375]
[1777170296615,34.93,77557.13,10.3,-0.22482,0.00014,18.18375]
[1777170296318,34.93,77577.12,10.3,-0.222,0.00014,18.05839]
[1777170297479,34.94,77588.42,10.3,-0.22044,0.00014,17.98804]
[1777170302944,34.94,77582.77,10.3,-0.22127,0.00014,18.02563]
[1777170302987,34.94,77580.68,10.3,-0.22157,0.00014,18.03923]
[1777170308241,34.95,77580.85,10.3,-0.22159,0.00014,18.03982]
[1777170311287,34.96,77583.16,10.3,-0.22131,0.00014,18.02746]
[1777170311391,34.96,77583.16,10.3,-0.22131,0.00014,18.02746]
[1777170311492,34.96,77583.15,10.3,-0.22133,0.00014,18.02861]
[1777170316874,34.97,77582.96,10.3,-0.2214,0.00014,18.03186]
[1777170323923,34.98,77583.1,10.3,-0.22145,0.00014,18.03383]
[1777170329340,34.98,77582.9,10.3,-0.22151,0.00014,18.03669]
[1777170336009,34.99,77583.91,10.3,-0.2214,0.00014,18.02923]
[1777170341059,35.0,77583.84,10.3,-0.22145,0.00014,18.03134]
[1777170342750,35.0,77583.78,10.3,-0.22147,0.00014,18.03255]
[1777170342917,35.0,77583.78,10.3,-0.22147,0.00014,18.03255]
[1777170343056,35.0,77583.76,10.3,-0.22149,0.00014,18.0331]
[1777170348092,35.01,77583.82,10.3,-0.22151,0.00014,18.0342]
[1777170354134,35.01,77583.62,10.3,-0.22158,0.00014,18.03721]
[1777170360176,35.02,77583.94,10.3,-0.22157,0.00014,18.03696]
[1777170366217,35.03,77583.72,10.3,-0.22164,0.00014,18.04009]
[1777170371730,35.03,77583.8,10.3,-0.22165,0.00014,18.04073]
[1777170377294,35.04,77583.66,10.3,-0.22171,0.00014,18.0436]
[1777170383337,35.04,77584.41,10.3,-0.22165,0.00014,18.04062]
[1777170388372,35.05,77585.1,10.3,-0.22158,0.00014,18.03771]
[1777170393407,35.05,77584.49,10.3,-0.22166,0.00014,18.03856]
[1777170398441,35.06,77586.13,10.3,-0.22146,0.00014,18.0297]
[1777170403477,35.06,77586.02,10.3,-0.22151,0.00014,18.03181]
[1777170408512,35.07,77586.54,10.3,-0.22147,0.00014,18.02995]
[1777170414752,35.07,77586.4,10.3,-0.22152,0.00014,18.03224]
[1777170424624,35.08,77586.35,10.3,-0.22159,0.00014,18.03584]
[1777170429658,35.09,77586.38,10.3,-0.22162,0.00014,18.03701]
[1777170435701,35.09,77586.76,10.3,-0.2216,0.00014,18.03625]
[1777170440736,35.1,77586.45,10.3,-0.22167,0.00014,18.03952]
[1777170448146,35.1,77586.5,10.3,-0.22169,0.00014,18.04026]
[1777170454833,35.11,77586.48,10.3,-0.22171,0.00014,18.03859]
[1777170459869,35.12,77586.64,10.3,-0.22172,0.00014,18.03888]
[1777170466917,35.12,77586.55,10.3,-0.22177,0.00014,18.04127]
[1777170473384,35.12,77586.48,10.3,-0.2218,0.00014,18.04249]
[1777170479013,35.13,77586.78,10.3,-0.2218,0.00014,18.04297]
[1777170484048,35.14,77586.28,10.3,-0.2219,0.00014,18.04741]
[1777170484873,35.14,77586.28,10.3,-0.2219,0.00014,18.04741]
[1777170485054,35.14,77586.42,10.3,-0.22189,0.00014,18.04679]
[1777170490089,35.14,77586.05,10.3,-0.22195,0.00014,18.04978]
[1777170497139,35.14,77586.04,10.3,-0.22198,0.00014,18.05075]
[1777170502175,35.15,77586.12,10.3,-0.22198,0.00014,18.0508]
[1777170507246,35.15,77582.94,10.3,-0.22243,0.00014,18.07115]
[1777170511660,35.15,77582.7,10.3,-0.22247,0.00014,18.07291]
[1777170511761,35.15,77582.93,10.3,-0.22241,0.00014,18.06726]
[1777170517316,35.15,77582.78,10.3,-0.22245,0.00014,18.06933]
[1777170522350,35.16,77582.5,10.3,-0.22252,0.00014,18.07219]
[1777170528393,35.16,77581.12,10.3,-0.22274,0.00014,18.0821]
[1777170534753,35.16,77580.75,10.3,-0.22281,0.00014,18.0852]
[1777170540476,35.17,77581.03,10.3,-0.2228,0.00014,18.08503]
[1777170547808,35.17,77581.0,10.3,-0.22282,0.00014,18.086]
[1777170555582,35.18,77580.02,10.3,-0.22301,0.00014,18.09421]
[1777170558897,35.18,77580.02,10.3,-0.22301,0.00014,18.09421]
[1777170558927,35.18,77580.02,10.3,-0.22302,0.00014,18.09496]
[1777170564538,35.19,77580.02,10.3,-0.22305,0.00014,18.09621]
[1777170572702,35.2,77585.05,10.3,-0.22238,0.00014,18.06376]
[1777170577737,35.2,77583.0,10.3,-0.22271,0.00014,18.07825]
[1777170582771,35.21,77581.67,10.3,-0.22293,0.00014,18.08812]
[1777170588886,35.21,77581.69,10.3,-0.22294,0.00014,18.08894]
[1777170594552,35.22,77581.79,10.3,-0.22296,0.00014,18.08988]
[1777170600505,35.23,77581.81,10.3,-0.22301,0.00014,18.09223]
[1777170605976,35.23,77582.64,10.3,-0.22295,0.00014,18.0893]
[1777170612414,35.24,77582.31,10.3,-0.22302,0.00014,18.09261]
[1777170619067,35.25,77582.37,10.3,-0.22307,0.00014,18.09495]
[1777170625716,35.25,77582.04,10.3,-0.22314,0.00014,18.09815]
[1777170632158,35.26,77582.15,10.3,-0.22315,0.00014,18.0956]
[1777170639207,35.27,77582.35,10.3,-0.22316,0.00014,18.09629]
[1777170644835,35.27,77582.19,10.3,-0.22321,0.00014,18.09863]
[1777170654083,35.27,77582.51,10.3,-0.22318,0.00014,18.09718]
[1777170661847,35.28,77582.39,10.3,-0.22326,0.00014,18.10107]
[1777170666940,35.29,77582.11,10.3,-0.22334,0.00014,18.10458]
[1777170672847,35.3,77582.37,10.3,-0.22333,0.00014,18.10421]
[1777170678676,35.3,77582.34,10.3,-0.22337,0.00014,18.10613]
[1777170684522,35.31,77582.3,10.3,-0.22342,0.00014,18.1081]
[1777170689557,35.31,77582.28,10.3,-0.22345,0.00014,18.10956]
[1777170694592,35.32,77582.32,10.3,-0.22344,0.00014,18.10628]
[1777170701733,35.32,77582.39,10.3,-0.22344,0.00014,18.10641]
[1777170706997,35.32,77582.39,10.3,-0.22347,0.00014,18.10782]
[1777170716747,35.34,77582.68,10.3,-0.22352,0.00014,18.1103]
[1777170723798,35.35,77582.73,10.3,-0.22356,0.00014,18.11201]
[1777170728832,35.35,77583.11,10.3,-0.22354,0.00014,18.11112]
[1777170733867,35.36,77583.4,10.3,-0.22354,0.00014,18.11108]
[1777170738903,35.36,77587.23,10.3,-0.22304,0.00014,18.08887]
[1777170743938,35.37,77587.52,10.3,-0.22303,0.00014,18.08865]
[1777170747966,35.37,77599.01,10.3,-0.22146,0.00014,18.01865]
[1777170750215,35.38,77601.17,10.3,-0.22118,0.00014,18.00603]
[1777170750225,35.38,77601.17,10.3,-0.22118,0.00014,18.00603]
[1777170755684,35.38,77606.31,10.3,-0.22048,0.00014,17.97179]
[1777170763072,35.39,77600.36,10.3,-0.22137,0.00014,18.012]
[1777170768107,35.4,77599.74,10.3,-0.2215,0.00014,18.01765]
[1777170774149,35.41,77600.02,10.3,-0.2215,0.00014,18.01799]
[1777170779689,35.41,77600.1,10.3,-0.22152,0.00014,18.0188]
[1777170786232,35.42,77600.18,10.3,-0.22156,0.00014,18.02081]
[1777170791268,35.43,77600.02,10.3,-0.22162,0.00014,18.02335]
[1777170796530,35.43,77598.28,10.3,-0.22189,0.00014,18.03536]
[1777170802345,35.44,77595.73,10.3,-0.22228,0.00014,18.05312]
[1777170807380,35.44,77595.72,10.3,-0.22231,0.00014,18.0545]
[1777170812415,35.45,77594.94,10.3,-0.22241,0.00014,18.05626]
[1777170817450,35.45,77595.11,10.3,-0.22242,0.00014,18.05652]
[1777170822484,35.46,77594.9,10.3,-0.22248,0.00014,18.05908]
[1777170827520,35.46,77595.29,10.3,-0.22245,0.00014,18.05788]
[1777170834569,35.47,77595.2,10.3,-0.2225,0.00014,18.06017]
[1777170839603,35.47,77595.21,10.3,-0.22252,0.00014,18.06137]
[1777170842625,35.47,77587.25,10.3,-0.22364,0.00014,18.11125]
[1777170847660,35.48,77585.26,10.3,-0.22394,0.00014,18.12447]
[1777170855801,35.48,77585.26,10.3,-0.22394,0.00014,18.12447]
[1777170864778,35.49,77588.86,10.3,-0.22352,0.00014,18.10598]
[1777170869814,35.49,77589.86,10.3,-0.22341,0.00014,18.10103]
[1777170875880,35.5,77589.55,10.3,-0.22344,0.00014,18.09952]
[1777170876846,35.5,77589.55,10.3,-0.22345,0.00014,18.10002]
[1777170876968,35.5,77589.55,10.3,-0.22346,0.00014,18.10027]
[1777170882904,35.5,77588.08,10.3,-0.22368,0.00014,18.11007]
[1777170888947,35.5,77587.03,10.3,-0.22384,0.00014,18.11725]
[1777170892977,35.51,77586.83,10.3,-0.22387,0.00014,18.11895]
[1777170898012,35.51,77584.39,10.3,-0.22423,0.00014,18.13455]
[1777170899356,35.51,77583.94,10.3,-0.22429,0.00014,18.13742]
[1777170900026,35.51,77583.81,10.3,-0.22431,0.00014,18.13831]
[1777170907075,35.51,77584.33,10.3,-0.22428,0.00014,18.13683]
[1777170912109,35.52,77584.38,10.3,-0.22429,0.00014,18.13763]
[1777170917145,35.52,77584.25,10.3,-0.22434,0.00014,18.13952]
[1777170921859,35.52,77584.06,10.3,-0.22438,0.00014,18.14135]
[1777170923297,35.53,77584.07,10.3,-0.22438,0.00014,18.14172]
[1777170923399,35.53,77584.07,10.3,-0.22439,0.00014,18.14193]
[1777170930446,35.53,77583.57,10.3,-0.22447,0.00014,18.14539]
[1777170932888,35.53,77583.54,10.3,-0.22445,0.00014,18.14156]
[1777170932903,35.53,77583.54,10.3,-0.22445,0.00014,18.14156]
[1777170932944,35.53,77583.54,10.3,-0.22445,0.00014,18.14166]
[1777170941315,35.53,77583.46,10.3,-0.22445,0.00014,18.14193]
[1777170947167,35.53,77583.46,10.3,-0.22445,0.00014,18.14179]
[1777170947888,35.53,77583.5,10.3,-0.22444,0.00014,18.14147]
[1777170954406,35.53,77583.67,10.3,-0.22441,0.00014,18.14018]
[1777170959441,35.53,77583.71,10.3,-0.2244,0.00014,18.13973]
[1777170960674,35.53,77583.71,10.3,-0.2244,0.00014,18.13973]
[1777170966491,35.53,77583.94,10.3,-0.22437,0.00014,18.13805]
[1777170972533,35.53,77583.95,10.3,-0.22436,0.00014,18.13783]
[1777170977568,35.53,77583.81,10.3,-0.22438,0.00014,18.13859]
[1777170983034,35.52,77583.97,10.3,-0.22436,0.00014,18.13755]
[1777170984863,35.52,77573.97,10.3,-0.22575,0.00014,18.19891]
[1777170990456,35.52,77574.26,10.3,-0.2257,0.00014,18.19673]
[1777170991285,35.52,77574.26,10.3,-0.2257,0.00014,18.19673]
[1777170993919,35.52,77573.97,10.3,-0.2257,0.00014,18.19389]
[1777170994020,35.52,77574.25,10.3,-0.22566,0.00014,18.19209]
[1777170999722,35.52,77576.19,10.3,-0.22539,0.00014,18.18045]
[1777171005764,35.52,77576.74,10.3,-0.22533,0.00014,18.17741]
[1777171010799,35.53,77576.8,10.3,-0.22532,0.00014,18.17732]
[1777171019862,35.53,77576.35,10.3,-0.2254,0.00014,18.18056]
[1777171024897,35.53,77576.01,10.3,-0.22545,0.00014,18.1829]
[1777171031946,35.53,77576.37,10.3,-0.22541,0.00014,18.18102]
[1777171037052,35.53,77576.78,10.3,-0.22535,0.00014,18.17869]
[1777171040396,35.53,77576.56,10.3,-0.22539,0.00014,18.18018]
[1777171040497,35.53,77576.56,10.3,-0.22539,0.00014,18.18027]
[1777171047051,35.53,77576.55,10.3,-0.22541,0.00014,18.18132]
[1777171052135,35.54,77576.55,10.3,-0.2254,0.00014,18.17774]
[1777171059136,35.54,77576.46,10.3,-0.22543,0.00014,18.17942]
[1777171064172,35.54,77576.33,10.3,-0.22547,0.00014,18.181]
[1777171069208,35.54,77576.33,10.3,-0.22547,0.00014,18.181]
[1777171077264,35.55,77576.68,10.3,-0.22547,0.00014,18.181]
[1777171082298,35.55,77576.66,10.3,-0.22549,0.00014,18.18188]
[1777171087334,35.56,77576.43,10.3,-0.22553,0.00014,18.18403]
[1777171095390,35.56,77576.05,10.3,-0.22561,0.00014,18.18753]
[1777171101432,35.56,77575.3,10.3,-0.22574,0.00014,18.19297]
[1777171107473,35.57,77575.13,10.3,-0.22578,0.00014,18.19482]
[1777171112750,35.57,77575.96,10.3,-0.22567,0.00014,18.19014]
[1777171118551,35.57,77575.76,10.3,-0.22569,0.00014,18.18808]
[1777171123586,35.57,77575.67,10.3,-0.22572,0.00014,18.18936]
[1777171129628,35.58,77575.58,10.3,-0.22575,0.00014,18.19084]
[1777171134664,35.58,77575.69,10.3,-0.22575,0.00014,18.19097]
[1777171139697,35.58,77575.81,10.3,-0.22575,0.00014,18.19107]
[1777171144733,35.59,77575.66,10.3,-0.22579,0.00014,18.19287]
[1777171151782,35.59,77575.69,10.3,-0.22582,0.00014,18.19394]
[1777171157343,35.59,77575.69,10.3,-0.22584,0.00014,18.19483]
[1777171162526,35.6,77575.99,10.3,-0.2258,0.00014,18.19318]
[1777171170874,35.6,77575.83,10.3,-0.22586,0.00014,18.19596]
[1777171170915,35.6,77575.41,10.3,-0.22593,0.00014,18.19907]
[1777171175330,35.6,77575.74,10.3,-0.22586,0.00014,18.19291]
[1777171175432,35.61,77575.45,10.3,-0.2259,0.00014,18.19474]
[1777171180545,35.61,77574.96,10.3,-0.22598,0.00014,18.19828]
[1777171186140,35.61,77575.83,10.3,-0.22588,0.00014,18.19403]
[1777171191670,35.61,77575.69,10.3,-0.22592,0.00014,18.19598]
[1777171199118,35.62,77575.64,10.3,-0.22596,0.00014,18.19772]
[1777171204151,35.62,77576.01,10.3,-0.22593,0.00014,18.19635]
[1777171211423,35.63,77576.25,10.3,-0.22591,0.00014,18.1956]
[1777171217242,35.63,77576.09,10.3,-0.22597,0.00014,18.19817]
[1777171224291,35.64,77576.17,10.3,-0.22599,0.00014,18.19889]
[1777171229326,35.64,77576.06,10.3,-0.22602,0.00014,18.20042]
[1777171235706,35.64,77576.12,10.3,-0.22599,0.00014,18.19634]
[1777171241610,35.65,77575.99,10.3,-0.22604,0.00014,18.19849]
[1777171244915,35.65,77575.61,10.3,-0.2261,0.00014,18.20131]
[1777171245458,35.65,77573.48,10.3,-0.22641,0.00014,18.21452]
[1777171245623,35.65,77573.48,10.3,-0.22641,0.00014,18.21452]
[1777171251480,35.65,77565.6,10.3,-0.22751,0.00014,18.26253]
[1777171257522,35.65,77565.83,10.3,-0.22747,0.00014,18.26088]
[1777171262534,35.65,77565.47,10.3,-0.22752,0.00014,18.26292]
[1777171266102,35.65,77565.4,10.3,-0.22752,0.00014,18.26317]
[1777171271620,35.64,77565.43,10.3,-0.2275,0.00014,18.26243]
[1777171276828,35.64,77565.25,10.3,-0.22752,0.00014,18.26321]
[1777171286725,35.64,77565.42,10.3,-0.22748,0.00014,18.26116]
[1777171288922,35.64,77565.03,10.3,-0.22753,0.00014,18.26344]
[1777171289351,35.64,77565.03,10.3,-0.22753,0.00014,18.26344]
[1777171289453,35.64,77565.27,10.3,-0.22749,0.00014,18.26177]
[1777171294505,35.64,77562.86,10.3,-0.22778,0.00014,18.27135]
[1777171295869,35.63,77562.58,10.3,-0.22781,0.00014,18.27258]
[1777171296313,35.63,77558.44,10.3,-0.22838,0.00014,18.29753]
[1777171296916,35.63,77558.44,10.3,-0.22838,0.00014,18.29753]
[1777171296959,35.63,77557.01,10.3,-0.22858,0.00014,18.30608]
[1777171299889,35.63,77555.52,10.3,-0.22878,0.00014,18.31457]
[1777171299990,35.63,77555.29,10.3,-0.2288,0.00014,18.31569]
[1777171301832,35.63,77554.85,10.3,-0.22886,0.00014,18.3182]
[1777171310892,35.62,77553.8,10.3,-0.22897,0.00014,18.32289]
[1777171316528,35.62,77553.53,10.3,-0.229,0.00014,18.32405]
[1777171321970,35.62,77553.26,10.3,-0.22901,0.00014,18.32443]
[1777171325483,35.62,77553.26,10.3,-0.229,0.00014,18.32428]
[1777171325506,35.62,77553.26,10.3,-0.229,0.00014,18.32428]
[1777171325568,35.62,77553.26,10.3,-0.229,0.00014,18.32428]
[1777171325569,35.61,77553.26,10.3,-0.22899,0.00014,18.32382]
[1777171325767,35.61,77553.26,10.3,-0.22899,0.00014,18.32382]
[1777171331231,35.61,77550.5,10.3,-0.22937,0.00014,18.34015]
[1777171338083,35.61,77545.7,10.3,-0.23004,0.00014,18.36868]
[1777171344125,35.61,77546.01,10.3,-0.22998,0.00014,18.36645]
[1777171349160,35.61,77546.59,10.3,-0.2299,0.00014,18.36267]
[1777171354195,35.61,77547.0,10.3,-0.2298,0.00014,18.35563]
[1777171361443,35.61,77547.07,10.3,-0.22979,0.00014,18.35514]
[1777171366778,35.61,77547.19,10.3,-0.22976,0.00014,18.35387]
[1777171372321,35.6,77547.15,10.3,-0.22976,0.00014,18.35359]
[1777171377355,35.6,77551.23,10.3,-0.22917,0.00014,18.32841]
[1777171382390,35.6,77554.24,10.3,-0.22873,0.00014,18.30939]
[1777171387426,35.6,77554.48,10.3,-0.22869,0.00014,18.30774]
[1777171394475,35.6,77553.53,10.3,-0.22882,0.00014,18.31323]
[1777171399510,35.6,77548.43,10.3,-0.22953,0.00014,18.34387]
[1777171404742,35.59,77548.27,10.3,-0.22955,0.00014,18.34447]
[1777171411826,35.59,77547.65,10.3,-0.22958,0.00014,18.34297]
[1777171413612,35.59,77547.63,10.3,-0.22958,0.00014,18.34281]
[1777171418647,35.59,77547.46,10.3,-0.22958,0.00014,18.34312]
[1777171421419,35.59,77547.46,10.3,-0.22958,0.00014,18.34312]
[1777171421520,35.59,77547.46,10.3,-0.22958,0.00014,18.34283]
[1777171426284,35.59,77547.57,10.3,-0.22956,0.00014,18.34206]
[1777171431739,35.59,77547.57,10.3,-0.22956,0.00014,18.34188]
[1777171432468,35.59,77547.57,10.3,-0.22956,0.00014,18.34188]
[1777171438788,35.59,77547.49,10.3,-0.22956,0.00014,18.34219]
[1777171440731,35.59,77547.49,10.3,-0.22956,0.00014,18.34219]
[1777171442791,35.58,77547.29,10.3,-0.22959,0.00014,18.34333]
[1777171444857,35.58,77547.29,10.3,-0.22959,0.00014,18.3433]
[1777171451879,35.58,77546.34,10.3,-0.22972,0.00014,18.34884]
[1777171459562,35.58,77546.5,10.3,-0.22969,0.00014,18.34784]
[1777171467894,35.58,77547.08,10.3,-0.2296,0.00014,18.34368]
[1777171475042,35.58,77547.16,10.3,-0.22953,0.00014,18.33762]
[1777171482091,35.57,77547.02,10.3,-0.22953,0.00014,18.33776]
[1777171487126,35.57,77546.81,10.3,-0.22955,0.00014,18.33852]
[1777171496189,35.57,77546.56,10.3,-0.22956,0.00014,18.33913]
[1777171497422,35.57,77546.56,10.3,-0.22956,0.00014,18.33913]
[1777171506114,35.57,77544.42,10.3,-0.22986,0.00014,18.35188]
[1777171507272,35.57,77542.77,10.3,-0.23009,0.00014,18.36176]
[1777171513309,35.57,77540.31,10.3,-0.23043,0.00014,18.3762]
[1777171518343,35.56,77539.74,10.3,-0.2305,0.00014,18.37928]
[1777171524386,35.56,77538.68,10.3,-0.23064,0.00014,18.38521]
[1777171529422,35.56,77537.84,10.3,-0.23075,0.00014,18.38988]
[1777171534457,35.56,77536.49,10.3,-0.23089,0.00014,18.39322]
[1777171539491,35.56,77536.03,10.3,-0.23095,0.00014,18.39556]
[1777171544527,35.56,77535.89,10.3,-0.23096,0.00014,18.39595]
[1777171549562,35.55,77535.86,10.3,-0.23095,0.00014,18.39568]
[1777171554597,35.55,77536.65,10.3,-0.23083,0.00014,18.39047]
[1777171563662,35.55,77536.55,10.3,-0.23083,0.00014,18.39037]
[1777171568697,35.55,77535.42,10.3,-0.23098,0.00014,18.39682]
[1777171574738,35.55,77535.42,10.3,-0.23097,0.00014,18.39624]
[1777171578986,35.55,77535.34,10.3,-0.23097,0.00014,18.39641]
[1777171580348,35.55,77532.92,10.3,-0.23131,0.00014,18.41099]
[1777171580782,35.55,77529.84,10.3,-0.23175,0.00014,18.42966]
[1777171585817,35.54,77526.6,10.3,-0.23221,0.00014,18.44914]
[1777171590851,35.54,77526.37,10.3,-0.23224,0.00014,18.45035]
[1777171595888,35.54,77526.27,10.3,-0.23221,0.00014,18.44639]
[1777171595980,35.54,77526.27,10.3,-0.23221,0.00014,18.44639]
[1777171602764,35.54,77526.52,10.3,-0.23217,0.00014,18.4447]
[1777171609999,35.54,77526.5,10.3,-0.23216,0.00014,18.44429]
[1777171615028,35.54,77526.39,10.3,-0.23217,0.00014,18.44471]
[1777171615432,35.54,77526.39,10.3,-0.23217,0.00014,18.44471]
[1777171615797,35.54,77526.48,10.3,-0.23216,0.00014,18.44411]
[1777171616428,35.54,77518.16,10.3,-0.23335,0.00014,18.4944]
[1777171620338,35.54,77511.04,10.3,-0.23436,0.00014,18.53716]
[1777171620681,35.54,77511.04,10.3,-0.23436,0.00014,18.53716]
[1777171622132,35.54,77507.29,10.3,-0.23489,0.00014,18.55948]
[1777171628141,35.54,77502.15,10.3,-0.23561,0.00014,18.58945]
[1777171632512,35.53,77501.06,10.3,-0.23575,0.00014,18.59548]
[1777171638210,35.53,77500.37,10.3,-0.23582,0.00014,18.59835]
[1777171643244,35.52,77500.14,10.3,-0.23583,0.00014,18.59874]
[1777171648411,35.52,77500.7,10.3,-0.23573,0.00014,18.59457]
[1777171654321,35.52,77507.2,10.3,-0.23474,0.00014,18.5499]
[1777171659357,35.51,77507.23,10.3,-0.23471,0.00014,18.54883]
[1777171664391,35.51,77507.29,10.3,-0.23468,0.00014,18.54755]
[1777171669195,35.51,77508.6,10.3,-0.23448,0.00014,18.53889]
[1777171675094,35.5,77516.45,10.3,-0.23334,0.00014,18.4908]
[1777171680504,35.5,77516.23,10.3,-0.23335,0.00014,18.49123]
[1777171686546,35.5,77516.2,10.3,-0.23334,0.00014,18.49066]
[1777171692052,35.5,77516.24,10.3,-0.23333,0.00014,18.49018]
[1777171697623,35.49,77516.9,10.3,-0.23321,0.00014,18.48515]
[1777171702776,35.49,77516.9,10.3,-0.2332,0.00014,18.48471]
[1777171709770,35.49,77516.9,10.3,-0.23318,0.00014,18.48408]
[1777171715024,35.49,77516.9,10.3,-0.23314,0.00014,18.47922]
[1777171721879,35.49,77516.9,10.3,-0.23313,0.00014,18.47892]
[1777171723437,35.48,77516.9,10.3,-0.23312,0.00014,18.47856]
[1777171723571,35.48,77516.9,10.3,-0.23312,0.00014,18.47856]
[1777171723805,35.48,77519.19,10.3,-0.2328,0.00014,18.46471]
[1777171730855,35.48,77524.77,10.3,-0.23198,0.00014,18.43005]
[1777171735890,35.48,77525.76,10.3,-0.23183,0.00014,18.42348]
[1777171737095,35.48,77525.76,10.3,-0.23183,0.00014,18.42348]
[1777171742939,35.48,77525.71,10.3,-0.23181,0.00014,18.4229]
[1777171747725,35.47,77526.01,10.3,-0.23176,0.00014,18.42076]
[1777171753666,35.47,77525.9,10.3,-0.23177,0.00014,18.42077]
[1777171759051,35.47,77526.44,10.3,-0.23167,0.00014,18.41674]
[1777171762601,35.47,77526.43,10.3,-0.23167,0.00014,18.41648]
[1777171769299,35.47,77526.38,10.3,-0.23166,0.00014,18.41635]
[1777171772130,35.47,77526.38,10.3,-0.23166,0.00014,18.41602]
[1777171778249,35.46,77516.6,10.3,-0.23299,0.00014,18.46991]
[1777171784536,35.46,77516.26,10.3,-0.23302,0.00014,18.47094]
[1777171789109,35.46,77517.21,10.3,-0.23288,0.00014,18.46486]
[1777171789110,35.46,77517.21,10.3,-0.23288,0.00014,18.46486]
[1777171799964,35.45,77517.07,10.3,-0.23288,0.00014,18.46477]
[1777171805373,35.45,77517.22,10.3,-0.23281,0.00014,18.46194]
[1777171811273,35.44,77517.11,10.3,-0.23282,0.00014,18.46219]
[1777171819471,35.44,77520.49,10.3,-0.2323,0.00014,18.44023]
[1777171822273,35.44,77521.84,10.3,-0.2321,0.00014,18.43184]
[1777171828694,35.44,77522.43,10.3,-0.23201,0.00014,18.42769]
[1777171838604,35.43,77522.82,10.3,-0.23189,0.00014,18.41992]
[1777171847368,35.43,77522.74,10.3,-0.2319,0.00014,18.42022]
[1777171847667,35.43,77522.97,10.3,-0.23185,0.00014,18.4182]
[1777171852702,35.43,77522.78,10.3,-0.23187,0.00014,18.41905]
[1777171862772,35.43,77522.78,10.3,-0.23186,0.00014,18.41847]
[1777171867807,35.42,77522.91,10.3,-0.23184,0.00014,18.4174]
[1777171875862,35.42,77523.02,10.3,-0.23181,0.00014,18.41629]
[1777171882072,35.42,77524.01,10.3,-0.23166,0.00014,18.41007]
[1777171882190,35.42,77524.01,10.3,-0.23166,0.00014,18.41007]
[1777171882276,35.42,77524.01,10.3,-0.23166,0.00014,18.40995]
[1777171883963,35.42,77532.04,10.3,-0.23052,0.00014,18.36103]
[1777171888697,35.42,77532.99,10.3,-0.23038,0.00014,18.35519]
[1777171894035,35.42,77532.99,10.3,-0.23035,0.00014,18.35083]
[1777171902091,35.42,77532.91,10.3,-0.23036,0.00014,18.3515]
[1777171907126,35.42,77532.62,10.3,-0.23041,0.00014,18.35342]
[1777171915182,35.42,77531.83,10.3,-0.23053,0.00014,18.35855]
[1777171920217,35.42,77532.17,10.3,-0.23048,0.00014,18.35671]
[1777171925252,35.43,77536.81,10.3,-0.22983,0.00014,18.3287]
[1777171930287,35.43,77537.21,10.3,-0.22978,0.00014,18.32667]
[1777171935322,35.43,77540.96,10.3,-0.22926,0.00014,18.30427]
[1777171942371,35.43,77540.71,10.3,-0.22932,0.00014,18.30661]
[1777171947406,35.43,77540.9,10.3,-0.2293,0.00014,18.30604]
[1777171952441,35.44,77542.69,10.3,-0.22903,0.00014,18.29134]
[1777171957475,35.44,77542.79,10.3,-0.22903,0.00014,18.29141]
[1777171962792,35.44,77542.88,10.3,-0.22903,0.00014,18.29141]
[1777171968203,35.44,77542.54,10.3,-0.22909,0.00014,18.29389]
[1777171975602,35.45,77542.42,10.3,-0.22914,0.00014,18.29608]
[1777171981060,35.45,77542.55,10.3,-0.22913,0.00014,18.2958]
[1777171987080,35.45,77542.67,10.3,-0.22912,0.00014,18.29558]
[1777171994107,35.45,77542.67,10.3,-0.22914,0.00014,18.29622]
[1777171999769,35.46,77542.73,10.3,-0.22916,0.00014,18.29724]
[1777172006820,35.46,77542.82,10.3,-0.22917,0.00014,18.29756]
[1777172011855,35.46,77543.05,10.3,-0.22912,0.00014,18.2924]
[1777172016891,35.47,77537.66,10.3,-0.22989,0.00014,18.32581]
[1777172021925,35.47,77537.58,10.3,-0.22991,0.00014,18.32673]
[1777172023237,35.47,77537.58,10.3,-0.22991,0.00014,18.32673]
[1777172028975,35.47,77537.42,10.3,-0.22995,0.00014,18.32829]
[1777172034010,35.47,77538.55,10.3,-0.2298,0.00014,18.32181]
[1777172039045,35.47,77539.13,10.3,-0.22972,0.00014,18.3187]
[1777172044080,35.47,77538.97,10.3,-0.22976,0.00014,18.3201]
[1777172049114,35.48,77539.21,10.3,-0.22973,0.00014,18.31904]
[1777172055441,35.48,77537.95,10.3,-0.22991,0.00014,18.32687]
[1777172061533,35.48,77537.95,10.3,-0.22993,0.00014,18.32752]
[1777172066694,35.48,77537.95,10.3,-0.22993,0.00014,18.32766]
[1777172072281,35.48,77537.96,10.3,-0.22991,0.00014,18.32391]
[1777172074256,35.48,77537.96,10.3,-0.22991,0.00014,18.32391]
[1777172078411,35.48,77537.84,10.3,-0.22993,0.00014,18.32483]
[1777172080998,35.48,77529.27,10.3,-0.23115,0.00014,18.37716]
[1777172091277,35.48,77529.25,10.3,-0.23115,0.00014,18.37713]
[1777172091905,35.48,77528.71,10.3,-0.23123,0.00014,18.3803]
[1777172093432,35.48,77528.87,10.3,-0.2312,0.00014,18.37901]
[1777172095414,35.48,77528.69,10.3,-0.23122,0.00014,18.37995]
[1777172100483,35.48,77536.52,10.3,-0.23009,0.00014,18.33154]
[1777172103413,35.48,77536.1,10.3,-0.23014,0.00014,18.33384]
[1777172103504,35.48,77526.31,10.3,-0.23153,0.00014,18.39319]
[1777172103861,35.48,77526.31,10.3,-0.23153,0.00014,18.39319]
[1777172104511,35.48,77521.14,10.3,-0.23227,0.00014,18.42443]
[1777172110553,35.47,77520.44,10.3,-0.23235,0.00014,18.42787]
[1777172115587,35.47,77516.54,10.3,-0.23289,0.00014,18.45083]
[1777172120624,35.47,77516.09,10.3,-0.23294,0.00014,18.45278]
[1777172125659,35.47,77515.44,10.3,-0.23301,0.00014,18.45596]
[1777172131701,35.46,77515.59,10.3,-0.23294,0.00014,18.44981]
[1777172138750,35.46,77515.6,10.3,-0.23292,0.00014,18.44882]
[1777172144792,35.46,77515.72,10.3,-0.23288,0.00014,18.44734]
[1777172150700,35.46,77515.72,10.3,-0.23288,0.00014,18.44734]
[1777172156110,35.45,77515.72,10.3,-0.23285,0.00014,18.44615]
[1777172156388,35.45,77515.72,10.3,-0.23285,0.00014,18.44615]
[1777172156490,35.45,77515.77,10.3,-0.23284,0.00014,18.44563]
[1777172161911,35.45,77518.01,10.3,-0.2325,0.00014,18.43104]
[1777172167985,35.44,77517.87,10.3,-0.2325,0.00014,18.43107]
[1777172168129,35.44,77517.87,10.3,-0.2325,0.00014,18.43107]
[1777172179030,35.43,77521.29,10.3,-0.23196,0.00014,18.40792]
[1777172184064,35.43,77521.5,10.3,-0.23191,0.00014,18.40575]
[1777172189100,35.43,77521.5,10.3,-0.23189,0.00014,18.40488]
[1777172197814,35.43,77521.45,10.3,-0.23185,0.00014,18.40027]
[1777172203729,35.42,77521.35,10.3,-0.23182,0.00014,18.39917]
[1777172209210,35.42,77523.5,10.3,-0.23149,0.00014,18.3851]
[1777172214450,35.41,77523.54,10.3,-0.23147,0.00014,18.38408]
[1777172220405,35.41,77523.06,10.3,-0.23152,0.00014,18.38608]
[1777172226359,35.41,77521.68,10.3,-0.23169,0.00014,18.3933]
[1777172231394,35.4,77521.23,10.3,-0.23173,0.00014,18.39518]
[1777172238443,35.4,77520.61,10.3,-0.23179,0.00014,18.39752]
[1777172244228,35.39,77520.99,10.3,-0.23172,0.00014,18.3945]
[1777172244534,35.39,77520.99,10.3,-0.23172,0.00014,18.3945]
[1777172249978,35.39,77520.97,10.3,-0.23172,0.00014,18.39428]
[1777172256569,35.38,77520.74,10.3,-0.23167,0.00014,18.38921]
[1777172261605,35.38,77520.9,10.3,-0.23163,0.00014,18.38738]
[1777172266640,35.38,77521.32,10.3,-0.23155,0.00014,18.38399]
[1777172271675,35.38,77521.45,10.3,-0.23151,0.00014,18.38238]
[1777172276062,35.37,77521.58,10.3,-0.23148,0.00014,18.38095]
[1777172281745,35.37,77521.5,10.3,-0.23147,0.00014,18.38052]
[1777172286780,35.37,77521.03,10.3,-0.23152,0.00014,18.38264]
[1777172290549,35.37,77520.97,10.3,-0.23152,0.00014,18.38285]
[1777172295843,35.36,77521.01,10.3,-0.23149,0.00014,18.38144]
[1777172300878,35.36,77521.19,10.3,-0.23145,0.00014,18.37961]
[1777172305913,35.36,77522.09,10.3,-0.2313,0.00014,18.37341]
[1777172310629,35.36,77521.89,10.3,-0.23132,0.00014,18.37422]
[1777172316156,35.35,77521.99,10.3,-0.23125,0.00014,18.36821]
[1777172322523,35.35,77522.14,10.3,-0.23122,0.00014,18.36693]
[1777172330081,35.34,77521.69,10.3,-0.23123,0.00014,18.36733]
[1777172337129,35.34,77520.34,10.3,-0.2314,0.00014,18.37424]
[1777172340679,35.34,77520.34,10.3,-0.23139,0.00014,18.37404]
[1777172346193,35.33,77520.28,10.3,-0.23137,0.00014,18.37312]
[1777172351609,35.33,77520.75,10.3,-0.23129,0.00014,18.3697]
[1777172357271,35.33,77521.76,10.3,-0.23113,0.00014,18.36259]
[1777172362305,35.32,77521.84,10.3,-0.2311,0.00014,18.36142]
[1777172368348,35.32,77521.67,10.3,-0.2311,0.00014,18.36162]
[1777172373389,35.32,77521.67,10.3,-0.23106,0.00014,18.35667]
[1777172380440,35.31,77522.03,10.3,-0.23098,0.00014,18.3534]
[1777172387579,35.31,77522.03,10.3,-0.23098,0.00014,18.3534]
[1777172392883,35.31,77524.83,10.3,-0.23055,0.00014,18.33481]
[1777172395900,35.31,77523.11,10.3,-0.23078,0.00014,18.34486]
[1777172396553,35.31,77533.67,10.3,-0.22928,0.00014,18.28026]
[1777172400684,35.31,77540.13,10.3,-0.22836,0.00014,18.24046]
[1777172400782,35.31,77539.91,10.3,-0.22839,0.00014,18.24179]
[1777172405875,35.3,77542.38,10.3,-0.22802,0.00014,18.22595]
[1777172406197,35.3,77542.38,10.3,-0.22802,0.00014,18.22595]
[1777172406622,35.3,77538.18,10.3,-0.22862,0.00014,18.25173]
[1777172407144,35.3,77538.18,10.3,-0.22862,0.00014,18.25173]
[1777172407630,35.3,77529.61,10.3,-0.22984,0.00014,18.30422]
[1777172408063,35.3,77529.61,10.3,-0.22984,0.00014,18.30422]
[1777172414679,35.3,77529.68,10.3,-0.22981,0.00014,18.30313]
[1777172416296,35.3,77529.68,10.3,-0.22981,0.00014,18.30313]
[1777172420413,35.3,77529.68,10.3,-0.2298,0.00014,18.30264]
[1777172429784,35.3,77527.97,10.3,-0.23002,0.00014,18.31206]
[1777172434823,35.29,77527.43,10.3,-0.23005,0.00014,18.31042]
[1777172435570,35.29,77527.43,10.3,-0.23005,0.00014,18.31042]
[1777172441872,35.29,77526.69,10.3,-0.23014,0.00014,18.31418]
[1777172441986,35.29,77526.69,10.3,-0.23014,0.00014,18.31418]
[1777172451944,35.28,77526.48,10.3,-0.23013,0.00014,18.31349]
[1777172457539,35.28,77520.63,10.3,-0.23094,0.00014,18.34824]
[1777172463081,35.28,77516.63,10.3,-0.23148,0.00014,18.37146]
[1777172465735,35.27,77516.49,10.3,-0.23149,0.00014,18.37181]
[1777172465834,35.27,77516.46,10.3,-0.23149,0.00014,18.37149]
[1777172471078,35.27,77518.54,10.3,-0.23116,0.00014,18.35746]
[1777172476113,35.26,77518.57,10.3,-0.23113,0.00014,18.35602]
[1777172477316,35.26,77518.57,10.3,-0.23113,0.00014,18.35602]
[1777172477401,35.26,77518.84,10.3,-0.23108,0.00014,18.35411]
[1777172485176,35.25,77518.13,10.3,-0.23114,0.00014,18.3566]
[1777172490211,35.25,77518.42,10.3,-0.23107,0.00014,18.3537]
[1777172496253,35.24,77517.9,10.3,-0.23108,0.00014,18.35117]
[1777172501288,35.24,77518.11,10.3,-0.23103,0.00014,18.3488]
[1777172506323,35.24,77517.94,10.3,-0.23103,0.00014,18.34879]
[1777172512046,35.23,77517.94,10.3,-0.23101,0.00014,18.34775]
[1777172517973,35.23,77517.98,10.3,-0.23099,0.00014,18.34709]
[1777172527470,35.22,77518.57,10.3,-0.23085,0.00014,18.34073]
[1777172533325,35.22,77518.37,10.3,-0.23086,0.00014,18.34121]
[1777172538546,35.21,77518.39,10.3,-0.23083,0.00014,18.3398]
[1777172544596,35.21,77518.52,10.3,-0.23079,0.00014,18.33828]
[1777172552648,35.2,77518.63,10.3,-0.2307,0.00014,18.33143]
[1777172557681,35.2,77518.36,10.3,-0.23072,0.00014,18.33223]
[1777172562550,35.2,77517.05,10.3,-0.23089,0.00014,18.33955]
[1777172570774,35.2,77516.62,10.3,-0.23093,0.00014,18.34127]
[1777172575808,35.19,77516.66,10.3,-0.23092,0.00014,18.34061]
[1777172580844,35.19,77516.51,10.3,-0.23093,0.00014,18.34112]
[1777172590874,35.19,77516.25,10.3,-0.23096,0.00014,18.34239]
[1777172592512,35.19,77516.25,10.3,-0.23095,0.00014,18.34183]
[1777172597965,35.19,77517.08,10.3,-0.2308,0.00014,18.33569]
[1777172605015,35.18,77516.91,10.3,-0.2308,0.00014,18.33555]
[1777172612065,35.18,77517.12,10.3,-0.23071,0.00014,18.32871]
[1777172617100,35.17,77517.03,10.3,-0.23071,0.00014,18.32844]
[1777172622135,35.17,77516.89,10.3,-0.23071,0.00014,18.32849]
[1777172627179,35.17,77516.66,10.3,-0.23072,0.00014,18.3291]
[1777172629404,35.17,77516.66,10.3,-0.23072,0.00014,18.3291]
[1777172629505,35.17,77516.66,10.3,-0.23072,0.00014,18.32878]
[1777172635237,35.16,77518.87,10.3,-0.23038,0.00014,18.31421]
[1777172640271,35.16,77518.96,10.3,-0.23035,0.00014,18.31287]
[1777172645307,35.16,77518.16,10.3,-0.23044,0.00014,18.31699]
[1777172653363,35.15,77517.92,10.3,-0.23045,0.00014,18.31718]
[1777172658398,35.15,77519.02,10.3,-0.23027,0.00014,18.30964]
[1777172669474,35.14,77517.93,10.3,-0.23039,0.00014,18.31466]
[1777172675517,35.14,77518.22,10.3,-0.2303,0.00014,18.30758]
[1777172680552,35.14,77518.04,10.3,-0.23031,0.00014,18.30794]
[1777172685587,35.13,77517.86,10.3,-0.23031,0.00014,18.30832]
[1777172690622,35.13,77518.51,10.3,-0.2302,0.00014,18.3036]
[1777172696663,35.13,77518.32,10.3,-0.23021,0.00014,18.30393]
[1777172702705,35.13,77518.23,10.3,-0.23021,0.00014,18.30365]
[1777172707741,35.12,77518.03,10.3,-0.23022,0.00014,18.3042]
[1777172713783,35.12,77517.87,10.3,-0.23023,0.00014,18.30435]
[1777172718818,35.12,77518.5,10.3,-0.23012,0.00014,18.2998]
[1777172723853,35.12,77518.13,10.3,-0.23016,0.00014,18.30142]
[1777172728889,35.11,77518.11,10.3,-0.23015,0.00014,18.30088]
[1777172734931,35.11,77518.43,10.3,-0.23005,0.00014,18.2936]
[1777172739966,35.11,77518.25,10.3,-0.23006,0.00014,18.29409]
[1777172744359,35.11,77518.13,10.3,-0.23006,0.00014,18.29433]
[1777172745124,35.11,77517.96,10.3,-0.23009,0.00014,18.29527]
[1777172753057,35.1,77517.66,10.3,-0.23011,0.00014,18.29622]
[1777172758092,35.1,77517.34,10.3,-0.23014,0.00014,18.29763]
[1777172764134,35.1,77517.7,10.3,-0.23007,0.00014,18.29474]
[1777172772190,35.09,77517.34,10.3,-0.23011,0.00014,18.29609]
[1777172777225,35.09,77517.5,10.3,-0.23007,0.00014,18.29458]
[1777172787820,35.09,77517.51,10.3,-0.23006,0.00014,18.29399]
[1777172794344,35.09,77516.97,10.3,-0.23008,0.00014,18.2917]
[1777172796772,35.09,77515.57,10.3,-0.23027,0.00014,18.30022]
[1777172796787,35.09,77516.0,10.3,-0.23021,0.00014,18.29747]
[1777172804414,35.08,77514.82,10.3,-0.23036,0.00014,18.30371]
[1777172809450,35.08,77514.71,10.3,-0.23036,0.00014,18.30377]
[1777172814494,35.08,77514.98,10.3,-0.23031,0.00014,18.3015]
[1777172822917,35.08,77514.87,10.3,-0.23031,0.00014,18.30171]
[1777172828592,35.07,77514.79,10.3,-0.2303,0.00014,18.30106]
[1777172836627,35.07,77514.79,10.3,-0.2303,0.00014,18.30106]
[1777172838976,35.07,77512.16,10.3,-0.23065,0.00014,18.31626]
[1777172844684,35.07,77511.88,10.3,-0.23068,0.00014,18.31735]
[1777172852900,35.06,77511.53,10.3,-0.23071,0.00014,18.3188]
[1777172857954,35.06,77511.53,10.3,-0.23067,0.00014,18.31395]
[1777172866732,35.06,77511.56,10.3,-0.23064,0.00014,18.31263]
[1777172867245,35.06,77511.53,10.3,-0.23064,0.00014,18.31254]
[1777172872805,35.06,77510.06,10.3,-0.23085,0.00014,18.32163]
[1777172877963,35.06,77510.17,10.3,-0.23084,0.00014,18.32103]
[1777172885520,35.06,77510.1,10.3,-0.23085,0.00014,18.32148]
[1777172891330,35.06,77510.06,10.3,-0.23086,0.00014,18.32186]
[1777172900119,35.06,77510.06,10.3,-0.23086,0.00014,18.32203]
[1777172910189,35.06,77510.06,10.3,-0.23086,0.00014,18.32223]
[1777172915224,35.06,77511.84,10.3,-0.23058,0.00014,18.30706]
[1777172919831,35.06,77510.51,10.3,-0.23077,0.00014,18.31539]
[1777172924287,35.06,77510.53,10.3,-0.23079,0.00014,18.31601]
[1777172926849,35.06,77510.75,10.3,-0.23076,0.00014,18.31495]
[1777172927308,35.06,77510.76,10.3,-0.23076,0.00014,18.31493]
[1777172932343,35.06,77510.44,10.3,-0.23081,0.00014,18.31707]
[1777172937669,35.06,77510.29,10.3,-0.23084,0.00014,18.3181]
[1777172937770,35.06,77510.29,10.3,-0.23084,0.00014,18.31817]
[1777172940883,35.07,77510.21,10.3,-0.23085,0.00014,18.31885]
[1777172941405,35.07,77510.28,10.3,-0.23084,0.00014,18.31837]
[1777172946441,35.06,77509.93,10.3,-0.23089,0.00014,18.32028]
[1777172949170,35.06,77509.78,10.3,-0.23091,0.00014,18.32108]
[1777172954497,35.06,77509.74,10.3,-0.2309,0.00014,18.32086]
[1777172960539,35.06,77510.34,10.3,-0.2308,0.00014,18.31663]
[1777172968224,35.06,77510.22,10.3,-0.23081,0.00014,18.31697]
[1777172975233,35.06,77510.14,10.3,-0.23077,0.00014,18.31215]
[1777172982521,35.05,77509.99,10.3,-0.23077,0.00014,18.31234]
[1777172987727,35.05,77509.85,10.3,-0.23077,0.00014,18.31205]
[1777172995692,35.05,77509.85,10.3,-0.23076,0.00014,18.31165]
[1777172995750,35.05,77509.85,10.3,-0.23076,0.00014,18.31165]
[1777172995799,35.05,77509.85,10.3,-0.23076,0.00014,18.31165]
[1777172995934,35.05,77509.85,10.3,-0.23076,0.00014,18.31165]
[1777172996118,35.05,77509.85,10.3,-0.23076,0.00014,18.31165]
[1777172996179,35.04,77513.0,10.3,-0.23029,0.00014,18.29162]
[1777172996518,35.04,77513.0,10.3,-0.23029,0.00014,18.29162]
[1777172996733,35.04,77513.0,10.3,-0.23029,0.00014,18.29162]
[1777172996793,35.04,77527.34,10.3,-0.22823,0.00014,18.20293]
[1777172999656,35.04,77528.02,10.3,-0.22813,0.00014,18.19869]
[1777173005017,35.04,77522.29,10.3,-0.22895,0.00014,18.23399]
[1777173010895,35.04,77521.39,10.3,-0.22907,0.00014,18.23918]
[1777173018952,35.04,77521.45,10.3,-0.22905,0.00014,18.23856]
[1777173020984,35.04,77521.41,10.3,-0.22906,0.00014,18.23879]
[1777173024725,35.04,77521.24,10.3,-0.22908,0.00014,18.23981]
[1777173030029,35.04,77521.08,10.3,-0.2291,0.00014,18.24077]
[1777173036072,35.04,77521.15,10.3,-0.22906,0.00014,18.23599]
[1777173038697,35.04,77520.55,10.3,-0.22915,0.00014,18.23972]
[1777173038860,35.04,77520.55,10.3,-0.22915,0.00014,18.23972]
[1777173038962,35.04,77520.55,10.3,-0.22915,0.00014,18.23974]
[1777173044128,35.04,77520.78,10.3,-0.22911,0.00014,18.23785]
[1777173049163,35.04,77520.68,10.3,-0.22911,0.00014,18.23802]
[1777173055205,35.04,77521.33,10.3,-0.22901,0.00014,18.23352]
[1777173055698,35.04,77521.33,10.3,-0.22901,0.00014,18.23352]
[1777173063945,35.04,77521.24,10.3,-0.22901,0.00014,18.23378]
[1777173074862,35.03,77521.25,10.3,-0.229,0.00014,18.23331]
[1777173081776,35.03,77521.25,10.3,-0.22898,0.00014,18.23254]
[1777173087429,35.03,77521.06,10.3,-0.229,0.00014,18.23308]
[1777173093789,35.03,77521.06,10.3,-0.229,0.00014,18.23308]
[1777173098847,35.03,77521.06,10.3,-0.22895,0.00014,18.22813]
[1777173111916,35.03,77521.03,10.3,-0.22895,0.00014,18.22807]
[1777173119895,35.02,77521.06,10.3,-0.22893,0.00014,18.22731]
[1777173125695,35.02,77520.7,10.3,-0.22897,0.00014,18.22901]
[1777173135768,35.02,77520.7,10.3,-0.22896,0.00014,18.22856]
[1777173145838,35.02,77520.7,10.3,-0.22895,0.00014,18.22813]
[1777173152782,35.02,77520.7,10.3,-0.22895,0.00014,18.22813]
[1777173158003,35.02,77520.79,10.3,-0.2289,0.00014,18.22272]
[1777173163964,35.02,77520.68,10.3,-0.22891,0.00014,18.22314]
[1777173169037,35.02,77520.88,10.3,-0.22887,0.00014,18.22172]
[1777173176361,35.02,77520.81,10.3,-0.22888,0.00014,18.22198]
[1777173182091,35.01,77518.18,10.3,-0.22925,0.00014,18.23788]
[1777173190147,35.01,77518.01,10.3,-0.22926,0.00014,18.23853]
[1777173192006,35.01,77518.74,10.3,-0.22916,0.00014,18.23393]
[1777173193410,35.01,77524.39,10.3,-0.22835,0.00014,18.19897]
[1777173194901,35.01,77533.76,10.3,-0.227,0.00014,18.14088]
[1777173200864,35.01,77536.73,10.3,-0.22659,0.00014,18.12276]
[1777173201617,35.01,77536.73,10.3,-0.22659,0.00014,18.12276]
[1777173207105,35.01,77536.28,10.3,-0.22666,0.00014,18.12594]
[1777173212301,35.02,77536.22,10.3,-0.22664,0.00014,18.12215]
[1777173221783,35.02,77536.22,10.3,-0.22664,0.00014,18.12232]
[1777173222926,35.02,77536.22,10.3,-0.22665,0.00014,18.12259]
[1777173223378,35.02,77536.08,10.3,-0.22667,0.00014,18.12351]
[1777173228415,35.02,77536.16,10.3,-0.22665,0.00014,18.12264]
[1777173234121,35.01,77535.91,10.3,-0.22668,0.00014,18.12391]
[1777173239493,35.01,77536.42,10.3,-0.22659,0.00014,18.12013]
[1777173244528,35.01,77536.89,10.3,-0.22652,0.00014,18.11682]
[1777173253434,35.01,77536.53,10.3,-0.22656,0.00014,18.11885]
[1777173258626,35.01,77538.17,10.3,-0.22631,0.00014,18.10792]
[1777173265675,35.01,77538.13,10.3,-0.22631,0.00014,18.1077]
[1777173271646,35.01,77537.77,10.3,-0.22636,0.00014,18.10976]
[1777173276752,35.0,77538.22,10.3,-0.22625,0.00014,18.10203]
[1777173282702,35.0,77538.36,10.3,-0.22622,0.00014,18.10086]
[1777173287829,35.0,77544.59,10.3,-0.22532,0.00014,18.06155]
[1777173292864,35.0,77545.05,10.3,-0.22525,0.00014,18.05851]
[1777173297899,35.0,77545.36,10.3,-0.2252,0.00014,18.05643]
[1777173302934,35.0,77548.4,10.3,-0.22477,0.00014,18.03739]
[1777173311974,35.0,77548.4,10.3,-0.22477,0.00014,18.03737]
[1777173318671,35.0,77548.79,10.3,-0.22471,0.00014,18.03486]
[1777173324259,35.0,77548.79,10.3,-0.22471,0.00014,18.03482]
[1777173330014,35.0,77548.79,10.3,-0.22471,0.00014,18.0348]
[1777173336775,35.0,77548.79,10.3,-0.22467,0.00014,18.03033]
[1777173343454,35.0,77549.77,10.3,-0.22453,0.00014,18.02419]
[1777173350267,35.0,77550.13,10.3,-0.22448,0.00014,18.02196]
[1777173361644,35.0,77550.03,10.3,-0.2245,0.00014,18.0226]
[1777173366509,35.0,77559.51,10.3,-0.22316,0.00014,17.96343]
[1777173372421,35.0,77560.57,10.3,-0.22301,0.00014,17.95716]
[1777173378463,35.0,77560.35,10.3,-0.22305,0.00014,17.95882]
[1777173379287,35.0,77560.35,10.3,-0.22305,0.00014,17.95882]
[1777173379470,35.0,77560.45,10.3,-0.22304,0.00014,17.95824]
[1777173382890,35.0,77560.51,10.3,-0.22303,0.00014,17.9577]
[1777173385318,35.0,77560.45,10.3,-0.22303,0.00014,17.95783]
[1777173391554,35.0,77560.45,10.3,-0.22298,0.00014,17.95285]
[1777173396590,35.0,77558.95,10.3,-0.22319,0.00014,17.96186]
[1777173401624,35.0,77559.68,10.3,-0.22307,0.00014,17.95685]
[1777173407667,34.99,77560.02,10.3,-0.22301,0.00014,17.95413]
[1777173407982,34.99,77560.02,10.3,-0.22301,0.00014,17.95413]
[1777173414479,34.99,77560.35,10.3,-0.22296,0.00014,17.95171]
[1777173419751,34.99,77560.15,10.3,-0.22297,0.00014,17.95228]
[1777173424786,34.99,77560.21,10.3,-0.22295,0.00014,17.95149]
[1777173430828,34.99,77564.0,10.3,-0.22241,0.00014,17.92731]
[1777173435971,34.99,77563.73,10.3,-0.22244,0.00014,17.92879]
[1777173443010,34.99,77563.8,10.3,-0.22243,0.00014,17.92814]
[1777173448725,34.98,77564.12,10.3,-0.22237,0.00014,17.92565]
[1777173456144,34.98,77564.26,10.3,-0.22231,0.00014,17.92014]
[1777173463091,34.98,77564.19,10.3,-0.22231,0.00014,17.92019]
[1777173468159,34.98,77564.19,10.3,-0.22231,0.00014,17.91989]
[1777173473995,34.98,77565.25,10.3,-0.22215,0.00014,17.91296]
[1777173479165,34.98,77565.43,10.3,-0.22212,0.00014,17.91161]
[1777173484199,34.98,77564.97,10.3,-0.22218,0.00014,17.91433]
[1777173489983,34.98,77564.91,10.3,-0.22219,0.00014,17.91467]
[1777173496629,34.98,77564.96,10.3,-0.22218,0.00014,17.91406]
[1777173502324,34.98,77565.32,10.3,-0.22212,0.00014,17.91145]
[1777173507739,34.98,77565.02,10.3,-0.22216,0.00014,17.91319]
[1777173516275,34.98,77565.08,10.3,-0.22211,0.00014,17.90815]
[1777173522179,34.97,77565.26,10.3,-0.22208,0.00014,17.90672]
[1777173532534,34.97,77565.17,10.3,-0.22208,0.00014,17.90685]
[1777173538577,34.97,77565.15,10.3,-0.22208,0.00014,17.90675]
[1777173548647,34.97,77565.15,10.3,-0.22207,0.00014,17.90638]
[1777173554923,34.97,77565.15,10.3,-0.22207,0.00014,17.90623]
[1777173564759,34.97,77565.21,10.3,-0.22205,0.00014,17.90543]
[1777173568782,34.97,77565.32,10.3,-0.22203,0.00014,17.90467]
[1777173569310,34.97,77563.95,10.3,-0.22222,0.00014,17.91321]
[1777173569944,34.97,77563.95,10.3,-0.22222,0.00014,17.91321]
[1777173570099,34.97,77559.28,10.3,-0.22289,0.00014,17.94256]
[1777173571250,34.97,77558.87,10.3,-0.22295,0.00014,17.94514]
[1777173571876,34.97,77563.13,10.3,-0.22231,0.00014,17.91392]
[1777173573631,34.97,77564.47,10.3,-0.22211,0.00014,17.90545]
[1777173573680,34.97,77564.47,10.3,-0.22211,0.00014,17.90545]
[1777173573830,34.97,77564.47,10.3,-0.22211,0.00014,17.90545]
[1777173573871,34.97,77561.55,10.3,-0.22253,0.00014,17.92374]
[1777173577850,34.97,77552.99,10.3,-0.22374,0.00014,17.9775]
[1777173585989,34.97,77552.81,10.3,-0.22377,0.00014,17.97859]
[1777173587921,34.97,77544.57,10.3,-0.22494,0.00014,18.03005]
[1777173593150,34.97,77543.42,10.3,-0.2251,0.00014,18.03693]
[1777173598383,34.97,77543.39,10.3,-0.22509,0.00014,18.03672]
[1777173608062,34.96,77548.56,10.3,-0.22434,0.00014,18.00354]
[1777173610530,34.96,77548.56,10.3,-0.22434,0.00014,18.00354]
[1777173611890,34.96,77548.56,10.3,-0.22434,0.00014,18.00344]
[1777173611969,34.96,77548.56,10.3,-0.22433,0.00014,18.00333]
[1777173624175,34.95,77549.14,10.3,-0.22421,0.00014,17.99774]
[1777173628947,34.95,77549.14,10.3,-0.22421,0.00014,17.99774]
[1777173631850,34.95,77549.14,10.3,-0.22419,0.00014,17.99696]
[1777173634966,34.95,77549.14,10.3,-0.22415,0.00014,17.99208]
[1777173644314,34.94,77549.14,10.3,-0.22411,0.00014,17.99034]
[1777173651367,34.94,77549.14,10.3,-0.22409,0.00014,17.98963]
[1777173661434,34.94,77549.1,10.3,-0.22406,0.00014,17.98824]
[1777173662865,34.94,77549.1,10.3,-0.22406,0.00014,17.98824]
[1777173668482,34.93,77550.16,10.3,-0.22389,0.00014,17.9807]
[1777173670759,34.93,77549.89,10.3,-0.22393,0.00014,17.98227]
[1777173677028,34.93,77549.77,10.3,-0.22394,0.00014,17.9829]
[1777173679928,34.93,77549.77,10.3,-0.22392,0.00014,17.9819]
[1777173685602,34.93,77550.02,10.3,-0.22387,0.00014,17.9795]
[1777173690637,34.92,77549.92,10.3,-0.22387,0.00014,17.97954]
[1777173697686,34.92,77550.06,10.3,-0.22379,0.00014,17.97345]
[1777173704735,34.92,77550.28,10.3,-0.22375,0.00014,17.9713]
[1777173712498,34.92,77550.16,10.3,-0.22376,0.00014,17.97195]
[1777173719840,34.91,77550.09,10.3,-0.22374,0.00014,17.9709]
[1777173726892,34.91,77549.49,10.3,-0.22381,0.00014,17.97395]
[1777173732933,34.91,77549.93,10.3,-0.22373,0.00014,17.9706]
[1777173737970,34.91,77549.9,10.3,-0.22373,0.00014,17.9703]
[1777173743005,34.9,77547.58,10.3,-0.22404,0.00014,17.98426]
[1777173747313,34.9,77545.03,10.3,-0.2244,0.00014,17.99988]
[1777173748411,34.9,77544.82,10.3,-0.22443,0.00014,18.00106]
[1777173749048,34.9,77542.87,10.3,-0.2247,0.00014,18.01313]
[1777173749900,34.9,77542.87,10.3,-0.2247,0.00014,18.01313]
[1777173750055,34.9,77541.96,10.3,-0.22483,0.00014,18.0188]
[1777173755090,34.9,77540.21,10.3,-0.22506,0.00014,18.0257]
[1777173762138,34.9,77539.96,10.3,-0.2251,0.00014,18.02775]
[1777173767174,34.91,77536.52,10.3,-0.2256,0.00014,18.04952]
[1777173774250,34.91,77536.58,10.3,-0.22559,0.00014,18.04926]
[1777173779702,34.91,77535.83,10.3,-0.22571,0.00014,18.05426]
[1777173785299,34.91,77535.58,10.3,-0.22575,0.00014,18.05609]
[1777173787223,34.91,77535.58,10.3,-0.22575,0.00014,18.05609]
[1777173791343,34.91,77535.49,10.3,-0.22577,0.00014,18.05681]
[1777173796996,34.91,77534.95,10.3,-0.22585,0.00014,18.0604]
[1777173802683,34.91,77536.06,10.3,-0.22569,0.00014,18.05368]
[1777173808462,34.91,77534.05,10.3,-0.22599,0.00014,18.06645]
[1777173818532,34.91,77534.05,10.3,-0.22596,0.00014,18.06234]
[1777173825581,34.91,77533.93,10.3,-0.22598,0.00014,18.06331]
[1777173835652,34.91,77533.93,10.3,-0.22599,0.00014,18.06363]
[1777173842646,34.91,77533.93,10.3,-0.22599,0.00014,18.06376]
[1777173847022,34.92,77533.94,10.3,-0.22599,0.00014,18.06388]
[1777173852771,34.92,77534.21,10.3,-0.22596,0.00014,18.06243]
[1777173865862,34.92,77534.11,10.3,-0.22598,0.00014,18.06342]
[1777173879960,34.92,77533.36,10.3,-0.22606,0.00014,18.06396]
[1777173883765,34.92,77534.43,10.3,-0.22591,0.00014,18.05735]
[1777173884314,34.92,77534.43,10.3,-0.22591,0.00014,18.05735]
[1777173884369,34.92,77535.51,10.3,-0.22576,0.00014,18.05066]
[1777173890031,34.92,77537.88,10.3,-0.22541,0.00014,18.0355]
[1777173895066,34.92,77537.33,10.3,-0.22548,0.00014,18.03857]
[1777173902116,34.91,77538.24,10.3,-0.22534,0.00014,18.03233]
[1777173909166,34.91,77535.89,10.3,-0.22566,0.00014,18.04637]
[1777173914201,34.91,77533.65,10.3,-0.22597,0.00014,18.05986]
[1777173915144,34.91,77533.65,10.3,-0.22597,0.00014,18.05986]
[1777173918896,34.91,77531.14,10.3,-0.22632,0.00014,18.07509]
[1777173919236,34.91,77530.39,10.3,-0.22643,0.00014,18.07977]
[1777173921334,34.91,77529.96,10.3,-0.22649,0.00014,18.08245]
[1777173926983,34.91,77527.42,10.3,-0.22685,0.00014,18.09819]
[1777173927125,34.91,77527.42,10.3,-0.22685,0.00014,18.09819]
[1777173932327,34.91,77522.76,10.3,-0.22748,0.00014,18.1226]
[1777173937364,34.91,77522.93,10.3,-0.22745,0.00014,18.12132]
[1777173942399,34.91,77520.08,10.3,-0.22786,0.00014,18.13884]
[1777173947437,34.9,77517.41,10.3,-0.22824,0.00014,18.1552]
[1777173953478,34.9,77517.3,10.3,-0.22825,0.00014,18.15552]
[1777173958809,34.9,77517.49,10.3,-0.22822,0.00014,18.15414]
[1777173964261,34.9,77517.7,10.3,-0.22818,0.00014,18.15265]
[1777173969899,34.9,77517.54,10.3,-0.2282,0.00014,18.15336]
[1777173969974,34.9,77517.13,10.3,-0.22826,0.00014,18.15587]
[1777173975633,34.9,77514.48,10.3,-0.22865,0.00014,18.17275]
[1777173980667,34.9,77514.36,10.3,-0.22867,0.00014,18.17378]
[1777173986047,34.9,77514.29,10.3,-0.22869,0.00014,18.17443]
[1777173991745,34.91,77513.72,10.3,-0.22874,0.00014,18.17386]
[1777174000808,34.91,77513.14,10.3,-0.22883,0.00014,18.17782]
[1777174006850,34.91,77513.97,10.3,-0.22872,0.00014,18.1729]
[1777174015913,34.91,77513.03,10.3,-0.22886,0.00014,18.1792]
[1777174020948,34.91,77513.85,10.3,-0.22875,0.00014,18.17446]
[1777174026820,34.91,77513.86,10.3,-0.22876,0.00014,18.17463]
[1777174030029,34.91,77516.08,10.3,-0.22845,0.00014,18.16128]
[1777174030130,34.91,77515.78,10.3,-0.22849,0.00014,18.16325]
[1777174035848,34.91,77515.85,10.3,-0.22848,0.00014,18.16273]
[1777174037137,34.91,77515.85,10.3,-0.22848,0.00014,18.16271]
[1777174042671,34.91,77514.49,10.3,-0.22867,0.00014,18.17106]
[1777174048486,34.91,77514.49,10.3,-0.22867,0.00014,18.17092]
[1777174060223,34.91,77514.52,10.3,-0.22863,0.00014,18.16603]
[1777174066385,34.91,77513.35,10.3,-0.22879,0.00014,18.17321]
[1777174071547,34.91,77513.35,10.3,-0.22879,0.00014,18.17302]
[1777174082377,34.91,77513.2,10.3,-0.2288,0.00014,18.17364]
[1777174088333,34.91,77513.19,10.3,-0.2288,0.00014,18.17363]
[1777174094461,34.91,77513.04,10.3,-0.22882,0.00014,18.17435]
[1777174104411,34.91,77513.04,10.3,-0.22882,0.00014,18.17435]
[1777174104531,34.91,77512.12,10.3,-0.22895,0.00014,18.17984]
[1777174109566,34.91,77508.75,10.3,-0.22944,0.00014,18.20115]
[1777174110847,34.91,77507.86,10.3,-0.22958,0.00014,18.20674]
[1777174111580,34.91,77507.82,10.3,-0.22955,0.00014,18.20275]
[1777174118629,34.91,77507.92,10.3,-0.22956,0.00014,18.20336]
[1777174125679,34.92,77508.1,10.3,-0.22956,0.00014,18.20342]
[1777174132681,34.92,77508.26,10.3,-0.22956,0.00014,18.20308]
[1777174138771,34.93,77508.0,10.3,-0.22963,0.00014,18.20614]
[1777174143806,34.93,77508.12,10.3,-0.22963,0.00014,18.20614]
[1777174149847,34.93,77508.17,10.3,-0.22964,0.00014,18.20673]
[1777174155890,34.94,77508.47,10.3,-0.22961,0.00014,18.20573]
[1777174161522,34.94,77508.36,10.3,-0.22964,0.00014,18.20698]
[1777174165763,34.94,77502.29,10.3,-0.23054,0.00015,18.24531]
[1777174165962,34.94,77490.06,10.3,-0.23232,0.00015,18.32073]
[1777174166939,34.94,77490.06,10.3,-0.23232,0.00015,18.32073]
[1777174167834,34.94,77489.96,10.3,-0.23233,0.00015,18.32134]
[1777174168120,34.94,77489.96,10.3,-0.23233,0.00015,18.32134]
[1777174168221,34.94,77487.0,10.3,-0.23276,0.00015,18.33955]
[1777174173442,34.94,77482.48,10.3,-0.2334,0.00015,18.3632]
[1777174176702,34.94,77480.1,10.3,-0.23375,0.00015,18.37795]
[1777174176731,34.94,77480.1,10.3,-0.23375,0.00015,18.37795]
[1777174177040,34.94,77479.93,10.3,-0.23377,0.00015,18.37907]
[1777174179196,34.94,77479.81,10.3,-0.23379,0.00015,18.37996]
[1777174179358,34.94,77479.81,10.3,-0.23379,0.00015,18.37996]
[1777174179864,34.94,77479.81,10.3,-0.2338,0.00015,18.38027]
[1777174180060,34.94,77474.43,10.3,-0.23459,0.00015,18.41323]
[1777174180923,34.94,77474.43,10.3,-0.23459,0.00015,18.41323]
[1777174181172,34.94,77474.43,10.3,-0.23459,0.00015,18.41323]
[1777174182758,34.95,77456.77,10.3,-0.2372,0.00015,18.5215]
[1777174184213,34.95,77454.11,10.3,-0.23759,0.00015,18.53774]
[1777174185867,34.95,77456.26,10.3,-0.23728,0.00015,18.52484]
[1777174186103,34.95,77455.87,10.3,-0.23733,0.00015,18.52721]
[1777174187835,34.95,77455.79,10.3,-0.23735,0.00015,18.52808]
[1777174192131,34.95,77455.62,10.3,-0.23739,0.00015,18.52967]
[1777174193372,34.95,77455.27,10.3,-0.23745,0.00015,18.53199]
[1777174193474,34.95,77455.33,10.3,-0.23745,0.00015,18.53199]
[1777174199194,34.95,77453.32,10.3,-0.23775,0.00015,18.54458]
[1777174203538,34.95,77448.49,10.3,-0.23847,0.00015,18.57405]
[1777174204084,34.95,77448.09,10.3,-0.23853,0.00015,18.57653]
[1777174204411,34.95,77448.09,10.3,-0.23853,0.00015,18.57653]
[1777174204455,34.95,77447.09,10.3,-0.23868,0.00015,18.58259]
[1777174206924,34.95,77442.86,10.3,-0.23931,0.00015,18.60837]
[1777174212527,34.96,77440.77,10.3,-0.23963,0.00015,18.62154]
[1777174215411,34.96,77441.12,10.3,-0.23958,0.00015,18.61959]
[1777174218880,34.96,77443.2,10.3,-0.23928,0.00015,18.60738]
[1777174220591,34.96,77443.2,10.3,-0.23929,0.00015,18.60748]
[1777174222841,34.96,77443.08,10.3,-0.23931,0.00015,18.60846]
[1777174222859,34.96,77443.08,10.3,-0.23931,0.00015,18.60846]
[1777174228398,34.96,77441.01,10.3,-0.23963,0.00015,18.62154]
[1777174233433,34.96,77438.45,10.3,-0.23999,0.00015,18.63306]
[1777174238469,34.97,77437.22,10.3,-0.24018,0.00015,18.64086]
[1777174239484,34.97,77437.22,10.3,-0.24018,0.00015,18.64086]
[1777174239537,34.97,77436.58,10.3,-0.24028,0.00015,18.64487]
[1777174245592,34.97,77434.13,10.3,-0.24065,0.00015,18.66009]
[1777174248859,34.97,77430.31,10.3,-0.24123,0.00015,18.68365]
[1777174249546,34.97,77429.41,10.3,-0.24136,0.00015,18.68907]
[1777174254581,34.97,77429.21,10.3,-0.24142,0.00015,18.69136]
[1777174259616,34.98,77428.68,10.3,-0.24152,0.00015,18.69543]
[1777174264836,34.98,77429.22,10.3,-0.24146,0.00015,18.69292]
[1777174274720,34.99,77428.42,10.3,-0.24163,0.00015,18.69986]
[1777174279793,34.99,77428.91,10.3,-0.24157,0.00015,18.69752]
[1777174284843,35.0,77430.85,10.3,-0.24131,0.00015,18.68708]
[1777174290766,35.0,77434.26,10.3,-0.24083,0.00015,18.66794]
[1777174296027,35.01,77434.0,10.3,-0.24087,0.00015,18.66646]
[1777174301784,35.01,77433.45,10.3,-0.24097,0.00015,18.6706]
[1777174310557,35.02,77432.32,10.3,-0.24118,0.00015,18.67913]
[1777174318024,35.02,77433.19,10.3,-0.24109,0.00015,18.6756]
[1777174320626,35.02,77433.12,10.3,-0.24111,0.00015,18.67621]
[1777174320898,35.02,77433.12,10.3,-0.24111,0.00015,18.67621]
[1777174321202,35.03,77433.12,10.3,-0.24112,0.00015,18.67658]
[1777174321340,35.03,77435.86,10.3,-0.24071,0.00015,18.6601]
[1777174322233,35.03,77443.57,10.3,-0.23957,0.00015,18.61368]
[1777174328095,35.03,77446.16,10.3,-0.2392,0.00015,18.59872]
[1777174333703,35.03,77446.74,10.3,-0.23913,0.00015,18.59567]
[1777174339535,35.03,77450.48,10.3,-0.23859,0.00015,18.57391]
[1777174342824,35.04,77449.37,10.3,-0.23876,0.00015,18.58087]
[1777174348484,35.04,77447.59,10.3,-0.23904,0.00015,18.59232]
[1777174348556,35.04,77447.31,10.3,-0.23909,0.00015,18.59412]
[1777174352341,35.04,77446.22,10.3,-0.23923,0.00015,18.59694]
[1777174352375,35.04,77442.97,10.3,-0.23971,0.00015,18.61655]
[1777174358304,35.05,77437.04,10.3,-0.24062,0.00015,18.65351]
[1777174363343,35.05,77435.25,10.3,-0.2409,0.00015,18.665]
[1777174370389,35.05,77427.92,10.3,-0.24201,0.00015,18.71003]
[1777174376431,35.06,77428.17,10.3,-0.24199,0.00015,18.70919]
[1777174381847,35.06,77428.34,10.3,-0.24198,0.00015,18.70861]
[1777174387507,35.06,77428.27,10.3,-0.24201,0.00015,18.70978]
[1777174392542,35.06,77428.02,10.3,-0.24205,0.00015,18.7118]
[1777174397939,35.06,77428.77,10.3,-0.24195,0.00015,18.70771]
[1777174403623,35.07,77430.67,10.3,-0.24169,0.00015,18.69711]
[1777174408741,35.07,77430.46,10.3,-0.24173,0.00015,18.69881]
[1777174409688,35.07,77430.25,10.3,-0.24177,0.00015,18.70028]
[1777174410924,35.07,77430.41,10.3,-0.24175,0.00015,18.69943]
[1777174411680,35.07,77430.48,10.3,-0.2417,0.00015,18.69474]
[1777174416715,35.07,77430.36,10.3,-0.24172,0.00015,18.69548]
[1777174421749,35.07,77430.49,10.3,-0.2417,0.00015,18.6947]
[1777174426785,35.07,77430.44,10.3,-0.24171,0.00015,18.695]
[1777174434841,35.07,77429.27,10.3,-0.24188,0.00015,18.70195]
[1777174440883,35.07,77428.34,10.3,-0.24202,0.00015,18.70743]
[1777174445918,35.07,77427.78,10.3,-0.2421,0.00015,18.71073]
[1777174450952,35.07,77427.53,10.3,-0.24214,0.00015,18.71216]
[1777174455988,35.07,77427.93,10.3,-0.24208,0.00015,18.70969]
[1777174461830,35.07,77427.92,10.3,-0.24208,0.00015,18.7097]
[1777174466860,35.07,77427.92,10.3,-0.24207,0.00015,18.70963]
[1777174472311,35.07,77427.94,10.3,-0.24204,0.00015,18.7051]
[1777174472413,35.07,77427.8,10.3,-0.24206,0.00015,18.70593]
[1777174477771,35.07,77427.82,10.3,-0.24206,0.00015,18.70619]
[1777174478960,35.07,77419.95,10.3,-0.24324,0.00015,18.75349]
[1777174479414,35.07,77419.95,10.3,-0.24324,0.00015,18.75349]
[1777174479570,35.07,77419.95,10.3,-0.24324,0.00015,18.75349]
[1777174479614,35.07,77419.95,10.3,-0.24324,0.00015,18.75349]
[1777174479783,35.07,77419.95,10.3,-0.24324,0.00015,18.75349]
[1777174479879,35.07,77410.46,10.3,-0.24466,0.00015,18.81018]
[1777174480699,35.07,77400.45,10.3,-0.24616,0.00015,18.86962]
[1777174481925,35.07,77392.53,10.3,-0.24736,0.00015,18.91674]
[1777174484322,35.07,77392.3,10.3,-0.2474,0.00015,18.9182]
[1777174484376,35.07,77392.3,10.3,-0.2474,0.00015,18.9182]
[1777174485022,35.07,77394.09,10.3,-0.24713,0.00015,18.90771]
[1777174487043,35.07,77405.22,10.3,-0.24546,0.00015,18.84189]
[1777174487342,35.07,77405.22,10.3,-0.24546,0.00015,18.84189]
[1777174487357,35.07,77404.76,10.3,-0.24553,0.00015,18.84462]
[1777174488980,35.08,77395.97,10.3,-0.24686,0.00015,18.8972]
[1777174490247,35.08,77390.72,10.3,-0.24765,0.00015,18.92822]
[1777174490929,35.08,77390.72,10.3,-0.24765,0.00015,18.92822]
[1777174491032,35.08,77381.13,10.3,-0.2491,0.00015,18.98499]
[1777174496954,35.08,77381.04,10.3,-0.24914,0.00015,18.98629]
[1777174496976,35.08,77381.04,10.3,-0.24914,0.00015,18.98629]
[1777174497025,35.08,77384.48,10.3,-0.24863,0.00015,18.96643]
[1777174497917,35.08,77384.48,10.3,-0.24863,0.00015,18.96643]
[1777174498019,35.08,77387.86,10.3,-0.24812,0.00015,18.94669]
[1777174502356,35.08,77394.92,10.3,-0.24706,0.00015,18.9053]
[1777174502386,35.08,77394.92,10.3,-0.24706,0.00015,18.9053]
[1777174502688,35.08,77394.92,10.3,-0.24706,0.00015,18.9053]
[1777174502949,35.08,77393.69,10.3,-0.24726,0.00015,18.91286]
[1777174504922,35.09,77379.37,10.3,-0.24942,0.00015,18.99739]
[1777174506924,35.09,77376.42,10.3,-0.24987,0.00015,19.0147]
[1777174507007,35.09,77376.96,10.3,-0.24979,0.00015,19.01164]
[1777174508918,35.09,77369.94,10.3,-0.25085,0.00015,19.05286]
[1777174509084,35.09,77369.94,10.3,-0.25085,0.00015,19.05286]
[1777174509938,35.09,77364.18,10.3,-0.25173,0.00015,19.08658]
[1777174510022,35.09,77358.14,10.3,-0.25265,0.00015,19.1218]
[1777174515794,35.09,77358.7,10.3,-0.25257,0.00015,19.11893]
[1777174518873,35.09,77358.45,10.3,-0.25262,0.00015,19.1207]
[1777174520308,35.09,77360.54,10.3,-0.2523,0.00015,19.10873]
[1777174520451,35.09,77361.2,10.3,-0.25221,0.00015,19.105]
[1777174525486,35.09,77367.98,10.3,-0.25118,0.00015,19.06569]
[1777174530521,35.09,77372.14,10.3,-0.25056,0.00015,19.04173]
[1777174534003,35.09,77373.69,10.3,-0.2503,0.00015,19.02853]
[1777174534037,35.1,77373.69,10.3,-0.25031,0.00015,19.02877]
[1777174536285,35.1,77379.34,10.3,-0.24945,0.00015,18.99573]
[1777174541598,35.1,77383.79,10.3,-0.2488,0.00015,18.97027]
[1777174546000,35.1,77384.42,10.3,-0.24872,0.00015,18.96716]
[1777174547390,35.1,77384.38,10.3,-0.24873,0.00015,18.9677]
[1777174547641,35.1,77384.53,10.3,-0.24871,0.00015,18.96697]
[1777174552675,35.1,77378.29,10.3,-0.24966,0.00015,19.0038]
[1777174553287,35.1,77378.29,10.3,-0.24966,0.00015,19.0038]
[1777174556015,35.1,77376.8,10.3,-0.24988,0.00015,19.01254]
[1777174561132,35.1,77374.92,10.3,-0.25017,0.00015,19.0235]
[1777174561193,35.1,77374.33,10.3,-0.25026,0.00015,19.02695]
[1777174562777,35.1,77373.61,10.3,-0.25037,0.00015,19.03115]
[1777174565310,35.1,77372.41,10.3,-0.25055,0.00015,19.03812]
[1777174567103,35.1,77371.83,10.3,-0.25063,0.00015,19.0415]
[1777174576766,35.1,77368.49,10.3,-0.25113,0.00015,19.0608]
[1777174577395,35.1,77368.62,10.3,-0.25111,0.00015,19.06001]
[1777174577716,35.1,77368.62,10.3,-0.25111,0.00015,19.05998]
[1777174579963,35.1,77368.87,10.3,-0.25108,0.00015,19.05859]
[1777174580674,35.1,77369.46,10.3,-0.25099,0.00015,19.05529]
[1777174581861,35.1,77372.32,10.3,-0.25056,0.00015,19.03856]
[1777174581880,35.1,77375.87,10.3,-0.25002,0.00015,19.01786]
[1777174582811,35.1,77375.87,10.3,-0.25002,0.00015,19.01786]
[1777174583080,35.1,77375.87,10.3,-0.25002,0.00015,19.01786]
[1777174584293,35.1,77383.49,10.3,-0.24887,0.00015,18.97326]
[1777174586538,35.1,77385.39,10.3,-0.24859,0.00015,18.96205]
[1777174586595,35.1,77385.39,10.3,-0.24859,0.00015,18.96205]
[1777174587128,35.1,77390.11,10.3,-0.24788,0.00015,18.93424]
[1777174589023,35.1,77392.68,10.3,-0.24749,0.00015,18.91911]
[1777174591032,35.1,77392.96,10.3,-0.24745,0.00015,18.91753]
[1777174596166,35.1,77394.25,10.3,-0.24723,0.00015,18.90577]
[1777174597094,35.11,77395.36,10.3,-0.24706,0.00015,18.89927]
[1777174597366,35.11,77395.32,10.3,-0.24707,0.00015,18.89956]
[1777174597992,35.11,77395.64,10.3,-0.24702,0.00015,18.89763]
[1777174603027,35.1,77395.27,10.3,-0.24707,0.00015,18.89962]
[1777174606213,35.1,77393.56,10.3,-0.24733,0.00015,18.90964]
[1777174606378,35.1,77393.56,10.3,-0.24733,0.00015,18.90964]
[1777174606558,35.1,77392.31,10.3,-0.24751,0.00015,18.91697]
[1777174606643,35.1,77392.31,10.3,-0.24751,0.00015,18.91697]
[1777174606700,35.1,77392.31,10.3,-0.24751,0.00015,18.91697]
[1777174606747,35.1,77392.31,10.3,-0.24751,0.00015,18.91697]
[1777174607124,35.1,77392.31,10.3,-0.24751,0.00015,18.91697]
[1777174607120,35.1,77379.47,10.3,-0.24945,0.00015,18.99252]
[1777174607302,35.1,77379.47,10.3,-0.24945,0.00015,18.99252]
[1777174607437,35.1,77379.47,10.3,-0.24945,0.00015,18.99252]
[1777174608115,35.11,77358.58,10.3,-0.25263,0.00015,19.11496]
[1777174610695,35.11,77354.64,10.3,-0.25323,0.00015,19.13803]
[1777174612093,35.11,77354.57,10.3,-0.25324,0.00015,19.13862]
[1777174617128,35.11,77354.31,10.3,-0.2533,0.00015,19.14058]
[1777174622164,35.11,77356.01,10.3,-0.25305,0.00015,19.13116]
[1777174622641,35.11,77356.01,10.3,-0.25305,0.00015,19.13116]
[1777174623949,35.11,77356.28,10.3,-0.25301,0.00015,19.12968]
[1777174624177,35.11,77356.23,10.3,-0.25302,0.00015,19.13006]
[1777174629212,35.11,77354.55,10.3,-0.25327,0.00015,19.1398]
[1777174634247,35.11,77354.18,10.3,-0.25333,0.00015,19.14189]
[1777174639281,35.11,77353.97,10.3,-0.25336,0.00015,19.14306]
[1777174641639,35.11,77353.6,10.3,-0.25342,0.00015,19.14519]
[1777174641736,35.11,77353.89,10.3,-0.25337,0.00015,19.1435]
[1777174647225,35.11,77353.87,10.3,-0.25337,0.00015,19.14349]
[1777174648174,35.11,77354.05,10.3,-0.25334,0.00015,19.14239]
[1777174650614,35.11,77362.7,10.3,-0.25203,0.00015,19.09209]
[1777174650749,35.11,77362.7,10.3,-0.25203,0.00015,19.09209]
[1777174653826,35.11,77363.28,10.3,-0.25191,0.00015,19.08446]
[1777174653839,35.11,77363.28,10.3,-0.25191,0.00015,19.08446]
[1777174654024,35.11,77363.28,10.3,-0.25191,0.00015,19.08446]
[1777174654125,35.11,77363.28,10.3,-0.25191,0.00015,19.08442]
[1777174657886,35.11,77365.9,10.3,-0.25151,0.00015,19.06903]
[1777174658141,35.11,77365.9,10.3,-0.25151,0.00015,19.06903]
[1777174660190,35.11,77366.75,10.3,-0.25137,0.00015,19.06396]
[1777174660346,35.11,77368.71,10.3,-0.25108,0.00015,19.05246]
[1777174660368,35.11,77368.71,10.3,-0.25108,0.00015,19.05246]
[1777174660627,35.11,77370.14,10.3,-0.25086,0.00015,19.04407]
[1777174663892,35.11,77373.09,10.3,-0.25041,0.00015,19.02656]
[1777174664124,35.11,77373.09,10.3,-0.25041,0.00015,19.02656]
[1777174664131,35.11,77373.09,10.3,-0.25041,0.00015,19.02656]
[1777174664191,35.11,77373.04,10.3,-0.25041,0.00015,19.02662]
[1777174666173,35.11,77374.69,10.3,-0.25016,0.00015,19.01696]
[1777174667346,35.11,77377.05,10.3,-0.24979,0.00015,19.00274]
[1777174668253,35.1,77375.48,10.3,-0.25002,0.00015,19.01164]
[1777174673520,35.1,77374.39,10.3,-0.25017,0.00015,19.0174]
[1777174677411,35.1,77373.7,10.3,-0.25026,0.00015,19.02104]
[1777174682590,35.1,77369.17,10.3,-0.25093,0.00015,19.04656]
[1777174687626,35.09,77368.89,10.3,-0.25095,0.00015,19.04732]
[1777174692606,35.09,77367.72,10.3,-0.25111,0.00015,19.05344]
[1777174692629,35.09,77367.72,10.3,-0.25111,0.00015,19.05344]
[1777174693189,35.09,77367.72,10.3,-0.25111,0.00015,19.05344]
[1777174693254,35.09,77367.72,10.3,-0.25111,0.00015,19.05344]
[1777174693226,35.09,77367.26,10.3,-0.25117,0.00015,19.05585]
[1777174693326,35.09,77367.26,10.3,-0.25117,0.00015,19.05585]
[1777174694044,35.09,77367.26,10.3,-0.25117,0.00015,19.05585]
[1777174694969,35.09,77365.53,10.3,-0.25143,0.00015,19.06586]
[1777174695235,35.09,77365.53,10.3,-0.25143,0.00015,19.06586]
[1777174697305,35.09,77362.99,10.3,-0.25181,0.00015,19.08046]
[1777174702795,35.08,77361.88,10.3,-0.25196,0.00015,19.08636]
[1777174709779,35.08,77358.39,10.3,-0.25247,0.00015,19.1057]
[1777174714815,35.08,77357.32,10.3,-0.25258,0.00015,19.10696]
[1777174718765,35.08,77361.93,10.3,-0.25187,0.00015,19.07976]
[1777174720525,35.07,77363.18,10.3,-0.25168,0.00015,19.07228]
[1777174721477,35.07,77363.56,10.3,-0.25162,0.00015,19.06998]
[1777174726901,35.07,77364.16,10.3,-0.25152,0.00015,19.06604]
[1777174729055,35.07,77364.48,10.3,-0.25147,0.00015,19.06412]
[1777174735963,35.07,77364.02,10.3,-0.25152,0.00015,19.06605]
[1777174737378,35.07,77364.8,10.3,-0.2514,0.00015,19.06139]
[1777174737401,35.07,77364.8,10.3,-0.2514,0.00015,19.06139]
[1777174737896,35.07,77364.8,10.3,-0.2514,0.00015,19.06139]
[1777174737977,35.07,77368.65,10.3,-0.25081,0.00015,19.03877]
[1777174741645,35.07,77372.28,10.3,-0.25025,0.00015,19.01689]
[1777174742326,35.07,77372.28,10.3,-0.25025,0.00015,19.01689]
[1777174742328,35.06,77372.77,10.3,-0.25016,0.00015,19.01366]
[1777174747895,35.06,77367.88,10.3,-0.2509,0.00015,19.04201]
[1777174753085,35.06,77367.29,10.3,-0.25097,0.00015,19.04472]
[1777174758119,35.06,77369.69,10.3,-0.25059,0.00015,19.03009]
[1777174760411,35.06,77369.82,10.3,-0.25056,0.00015,19.02912]
[1777174762004,35.06,77370.55,10.3,-0.25045,0.00015,19.02474]
[1777174768190,35.05,77371.38,10.3,-0.25031,0.00015,19.01915]
[1777174775370,35.05,77376.42,10.3,-0.2495,0.00015,18.98496]
[1777174777816,35.05,77376.4,10.3,-0.2495,0.00015,18.98484]
[1777174778303,35.05,77376.4,10.3,-0.2495,0.00015,18.98484]
[1777174778319,35.05,77376.29,10.3,-0.24952,0.00015,18.98543]
[1777174779848,35.05,77376.7,10.3,-0.24945,0.00015,18.98288]
[1777174781281,35.05,77376.67,10.3,-0.24945,0.00015,18.98296]
[1777174782829,35.05,77377.19,10.3,-0.24937,0.00015,18.97985]
[1777174783295,35.05,77377.44,10.3,-0.24933,0.00015,18.97824]
[1777174786205,35.05,77380.28,10.3,-0.2489,0.00015,18.96127]
[1777174786866,35.05,77380.52,10.3,-0.24886,0.00015,18.95973]
[1777174792358,35.04,77379.76,10.3,-0.24895,0.00015,18.9635]
[1777174799407,35.04,77376.93,10.3,-0.24936,0.00015,18.97922]
[1777174804773,35.04,77375.95,10.3,-0.24949,0.00015,18.98444]
[1777174810132,35.03,77375.72,10.3,-0.24951,0.00015,18.9851]
[1777174813542,35.03,77375.86,10.3,-0.24948,0.00015,18.98373]
[1777174822521,35.03,77375.78,10.3,-0.24948,0.00015,18.98379]
[1777174825205,35.03,77375.92,10.3,-0.24943,0.00015,18.98189]
[1777174828796,35.02,77376.47,10.3,-0.24934,0.00015,18.97827]
[1777174829548,35.02,77376.39,10.3,-0.24934,0.00015,18.97848]
[1777174830313,35.02,77376.39,10.3,-0.24934,0.00015,18.97848]
[1777174834370,35.02,77376.73,10.3,-0.24925,0.00015,18.97162]
[1777174839687,35.02,77377.19,10.3,-0.24916,0.00015,18.96807]
[1777174845732,35.01,77377.59,10.3,-0.24908,0.00015,18.96501]
[1777174850811,35.01,77381.61,10.3,-0.24846,0.00015,18.94085]
[1777174850988,35.01,77381.61,10.3,-0.24846,0.00015,18.94085]
[1777174856792,35.01,77382.22,10.3,-0.24836,0.00015,18.93683]
[1777174859230,35.01,77382.22,10.3,-0.24835,0.00015,18.93656]
[1777174861465,35.01,77382.29,10.3,-0.24833,0.00015,18.93596]
[1777174862321,35.01,77382.29,10.3,-0.24833,0.00015,18.93596]
[1777174867902,35.01,77384.18,10.3,-0.24803,0.00015,18.92397]
[1777174870674,35.01,77384.22,10.3,-0.24802,0.00015,18.92351]
[1777174875957,35.0,77383.69,10.3,-0.24808,0.00015,18.9259]
[1777174880993,35.0,77384.09,10.3,-0.248,0.00015,18.92286]
[1777174887036,35.0,77384.3,10.3,-0.24795,0.00015,18.92078]
[1777174889242,35.0,77384.34,10.3,-0.24794,0.00015,18.9204]
[1777174895092,34.99,77384.23,10.3,-0.2479,0.00015,18.91568]
[1777174900126,34.99,77384.38,10.3,-0.24786,0.00015,18.91406]
[1777174906169,34.98,77384.75,10.3,-0.24778,0.00015,18.91099]
[1777174913218,34.98,77384.72,10.3,-0.24776,0.00015,18.91013]
[1777174915921,34.98,77384.72,10.3,-0.24776,0.00015,18.91013]
[1777174916856,34.98,77384.89,10.3,-0.24772,0.00015,18.90868]
[1777174917470,34.98,77384.89,10.3,-0.24772,0.00015,18.90868]
[1777174922866,34.97,77384.82,10.3,-0.24771,0.00015,18.90821]
[1777174926007,34.97,77384.86,10.3,-0.24769,0.00015,18.90753]
[1777174931827,34.97,77385.08,10.3,-0.24764,0.00015,18.90518]
[1777174938429,34.97,77385.28,10.3,-0.24759,0.00015,18.90326]
[1777174944438,34.96,77385.26,10.3,-0.24756,0.00015,18.9022]
[1777174948582,34.96,77385.24,10.3,-0.24756,0.00015,18.90217]
[1777174948597,34.96,77385.24,10.3,-0.24756,0.00015,18.90217]
[1777174956522,34.95,77385.65,10.3,-0.24743,0.00015,18.89379]
[1777174961556,34.95,77386.03,10.3,-0.24735,0.00015,18.89084]
[1777174967599,34.95,77388.15,10.3,-0.24701,0.00015,18.87749]
[1777174971614,34.95,77388.13,10.3,-0.24701,0.00015,18.87729]
[1777174977561,34.94,77388.14,10.3,-0.247,0.00015,18.87687]
[1777174989753,34.94,77389.64,10.3,-0.24675,0.00015,18.86718]
[1777174995203,34.94,77389.74,10.3,-0.24674,0.00015,18.86651]
[1777175000830,34.94,77389.87,10.3,-0.24671,0.00015,18.86569]
[1777175006351,34.94,77390.16,10.3,-0.24667,0.00015,18.86398]
[1777175006357,34.94,77390.16,10.3,-0.24667,0.00015,18.86398]
[1777175007838,34.94,77390.16,10.3,-0.24667,0.00015,18.86399]
[1777175007939,34.94,77390.16,10.3,-0.24667,0.00015,18.86401]
[1777175013920,34.94,77390.14,10.3,-0.24663,0.00015,18.85926]
[1777175019963,34.94,77390.35,10.3,-0.24659,0.00015,18.85758]
[1777175024998,34.94,77396.95,10.3,-0.24559,0.00015,18.81806]
[1777175030033,34.94,77398.33,10.3,-0.24538,0.00015,18.80976]
[1777175032304,34.94,77398.26,10.3,-0.24539,0.00015,18.81016]
[1777175032311,34.94,77398.26,10.3,-0.24539,0.00015,18.81016]
[1777175032411,34.94,77398.26,10.3,-0.24539,0.00015,18.81016]
[1777175032512,34.94,77398.28,10.3,-0.24538,0.00015,18.81001]
[1777175034866,34.93,77399.61,10.3,-0.24518,0.00015,18.80196]
[1777175035068,34.93,77400.05,10.3,-0.24511,0.00015,18.79922]
[1777175040103,34.93,77400.97,10.3,-0.24497,0.00015,18.7937]
[1777175042498,34.93,77400.97,10.3,-0.24497,0.00015,18.7937]
[1777175048159,34.93,77401.69,10.3,-0.24486,0.00015,18.78937]
[1777175052495,34.93,77401.69,10.3,-0.24486,0.00015,18.78936]
[1777175052597,34.93,77401.29,10.3,-0.24492,0.00015,18.79173]
[1777175058861,34.94,77401.28,10.3,-0.24493,0.00015,18.79217]
[1777175059287,34.94,77401.27,10.3,-0.24494,0.00015,18.79241]
[1777175060177,34.94,77401.27,10.3,-0.24494,0.00015,18.79241]
[1777175065223,34.94,77401.45,10.3,-0.24491,0.00015,18.79128]
[1777175072641,34.94,77401.66,10.3,-0.24488,0.00015,18.78997]
[1777175074618,34.94,77401.7,10.3,-0.24484,0.00015,18.78533]
[1777175080649,34.94,77402.05,10.3,-0.24478,0.00015,18.78321]
[1777175086119,34.94,77402.35,10.3,-0.24474,0.00015,18.78134]
[1777175091511,34.94,77402.65,10.3,-0.24469,0.00015,18.7795]
[1777175099568,34.93,77402.49,10.3,-0.24471,0.00015,18.78041]
[1777175104336,34.93,77402.45,10.3,-0.24472,0.00015,18.78064]
[1777175104603,34.94,77402.16,10.3,-0.24476,0.00015,18.78247]
[1777175109638,34.94,77401.98,10.3,-0.2448,0.00015,18.78404]
[1777175114673,34.94,77402.1,10.3,-0.2448,0.00015,18.78382]
[1777175114893,34.94,77402.1,10.3,-0.2448,0.00015,18.78382]
[1777175115680,34.94,77397.79,10.3,-0.24545,0.00015,18.80953]
[1777175117055,34.94,77395.53,10.3,-0.24579,0.00015,18.82297]
[1777175117339,34.94,77395.53,10.3,-0.24579,0.00015,18.82297]
[1777175117693,34.94,77395.33,10.3,-0.24581,0.00015,18.82401]
[1777175124743,34.93,77395.3,10.3,-0.24579,0.00015,18.8232]
[1777175128592,34.93,77395.41,10.3,-0.24577,0.00015,18.82227]
[1777175128621,34.93,77395.49,10.3,-0.24575,0.00015,18.82151]
[1777175133780,34.93,77395.2,10.3,-0.24576,0.00015,18.81874]
[1777175139459,34.93,77395.32,10.3,-0.24574,0.00015,18.81787]
[1777175142875,34.93,77395.97,10.3,-0.24564,0.00015,18.81387]
[1777175142944,34.93,77396.09,10.3,-0.24562,0.00015,18.81313]
[1777175145027,34.93,77396.09,10.3,-0.24562,0.00015,18.81313]
[1777175145358,34.93,77396.06,10.3,-0.24561,0.00015,18.81306]
[1777175145919,34.93,77396.06,10.3,-0.24561,0.00015,18.81306]
[1777175146011,34.93,77390.34,10.3,-0.24648,0.00015,18.84709]
[1777175152277,34.93,77387.91,10.3,-0.24686,0.00015,18.86214]
[1777175155319,34.93,77388.02,10.3,-0.24685,0.00015,18.86186]
[1777175156329,34.93,77388.02,10.3,-0.24686,0.00015,18.86198]
[1777175156430,34.93,77388.02,10.3,-0.24686,0.00015,18.86211]
[1777175164015,34.94,77389.9,10.3,-0.24658,0.00015,18.85127]
[1777175169050,34.94,77391.18,10.3,-0.24639,0.00015,18.84385]
[1777175176159,34.94,77393.47,10.3,-0.24606,0.00015,18.83059]
[1777175177817,34.94,77393.81,10.3,-0.24601,0.00015,18.82863]
[1777175177904,34.94,77393.81,10.3,-0.24601,0.00015,18.82863]
[1777175178173,34.94,77394.56,10.3,-0.2459,0.00015,18.82422]
[1777175178912,34.94,77394.56,10.3,-0.2459,0.00015,18.82422]
[1777175179179,34.94,77394.52,10.3,-0.2459,0.00015,18.82442]
[1777175184621,34.94,77394.52,10.3,-0.24589,0.00015,18.82388]
[1777175186324,34.93,77394.45,10.3,-0.24589,0.00015,18.8239]
[1777175189351,34.93,77394.45,10.3,-0.24589,0.00015,18.8239]
[1777175195291,34.93,77395.64,10.3,-0.24565,0.00015,18.8113]
[1777175200326,34.93,77396.69,10.3,-0.24547,0.00015,18.80446]
[1777175205362,34.93,77396.72,10.3,-0.24546,0.00015,18.80372]
[1777175206359,34.93,77396.72,10.3,-0.24546,0.00015,18.80372]
[1777175209607,34.92,77396.68,10.3,-0.24546,0.00015,18.80385]
[1777175215432,34.92,77396.99,10.3,-0.24539,0.00015,18.80101]
[1777175223378,34.92,77397.28,10.3,-0.24534,0.00015,18.79886]
[1777175228523,34.92,77397.49,10.3,-0.24528,0.00015,18.79666]
[1777175234565,34.91,77397.37,10.3,-0.24528,0.00015,18.79675]
[1777175238889,34.91,77397.41,10.3,-0.24528,0.00015,18.7964]
[1777175245642,34.91,77397.41,10.3,-0.24525,0.00015,18.79536]
[1777175251685,34.9,77397.44,10.3,-0.24519,0.00015,18.79009]
[1777175255441,34.9,77397.41,10.3,-0.24519,0.00015,18.79007]
[1777175255500,34.9,77397.41,10.3,-0.24519,0.00015,18.79007]
[1777175256814,34.9,77397.41,10.3,-0.24519,0.00015,18.78997]
[1777175262475,34.9,77397.41,10.3,-0.24518,0.00015,18.78947]
[1777175265907,34.9,77397.53,10.3,-0.24515,0.00015,18.78816]
[1777175270923,34.9,77397.43,10.3,-0.24515,0.00015,18.78827]
[1777175278811,34.9,77397.44,10.3,-0.24514,0.00015,18.78792]
[1777175278892,34.9,77397.44,10.3,-0.24514,0.00015,18.78792]
[1777175280135,34.89,77397.4,10.3,-0.24514,0.00015,18.78768]
[1777175285931,34.89,77395.19,10.3,-0.24545,0.00015,18.80022]
[1777175291426,34.89,77395.18,10.3,-0.24545,0.00015,18.79996]
[1777175297009,34.89,77397.27,10.3,-0.24511,0.00015,18.78671]
[1777175302869,34.89,77397.3,10.3,-0.24511,0.00015,18.78644]
[1777175308451,34.88,77397.41,10.3,-0.24507,0.00015,18.78498]
[1777175313821,34.88,77397.51,10.3,-0.24501,0.00015,18.77958]
[1777175313922,34.88,77397.51,10.3,-0.24501,0.00015,18.77941]
[1777175316049,34.88,77400.12,10.3,-0.24461,0.00015,18.76381]
[1777175317131,34.88,77400.52,10.3,-0.24455,0.00015,18.76145]
[1777175319470,34.88,77400.34,10.3,-0.24458,0.00015,18.7626]
[1777175324584,34.88,77400.34,10.3,-0.24459,0.00015,18.76276]
[1777175327333,34.88,77400.26,10.3,-0.2446,0.00015,18.76333]
[1777175330972,34.88,77400.13,10.3,-0.24462,0.00015,18.76419]
[1777175337289,34.88,77400.02,10.3,-0.24465,0.00015,18.76507]
[1777175342325,34.88,77400.02,10.3,-0.24465,0.00015,18.76519]
[1777175343882,34.88,77400.02,10.3,-0.24465,0.00015,18.76519]
[1777175349434,34.88,77400.17,10.3,-0.24463,0.00015,18.76445]
[1777175349910,34.88,77400.17,10.3,-0.24463,0.00015,18.76445]
[1777175350011,34.89,77400.12,10.3,-0.24464,0.00015,18.7648]
[1777175356422,34.88,77400.02,10.3,-0.24464,0.00015,18.76493]
[1777175361527,34.88,77400.13,10.3,-0.24462,0.00015,18.76419]
[1777175367502,34.88,77400.19,10.3,-0.2446,0.00015,18.76305]
[1777175369290,34.88,77400.14,10.3,-0.2446,0.00015,18.76327]
[1777175374553,34.88,77400.12,10.3,-0.24456,0.00015,18.75855]
[1777175379586,34.88,77400.19,10.3,-0.24454,0.00015,18.75776]
[1777175384234,34.87,77400.31,10.3,-0.24451,0.00015,18.75674]
[1777175390085,34.87,77400.29,10.3,-0.24451,0.00015,18.75664]
[1777175397361,34.87,77400.29,10.3,-0.2445,0.00015,18.75606]
[1777175402631,34.87,77400.29,10.3,-0.24449,0.00015,18.75584]
[1777175405539,34.87,77400.22,10.3,-0.24449,0.00015,18.75574]
[1777175406329,34.87,77400.65,10.3,-0.24442,0.00015,18.75309]
[1777175411810,34.87,77400.31,10.3,-0.24447,0.00015,18.75469]
[1777175416845,34.87,77400.41,10.3,-0.24444,0.00015,18.75373]
[1777175423894,34.86,77400.4,10.3,-0.24443,0.00015,18.75332]
[1777175432959,34.86,77400.52,10.3,-0.24436,0.00015,18.74758]
[1777175438107,34.86,77400.41,10.3,-0.24438,0.00015,18.74812]
[1777175446925,34.86,77400.52,10.3,-0.24435,0.00015,18.747]
[1777175452093,34.86,77400.47,10.3,-0.24435,0.00015,18.7468]
[1777175457129,34.86,77400.26,10.3,-0.24437,0.00015,18.74778]
[1777175462691,34.85,77400.42,10.3,-0.24434,0.00015,18.74666]
[1777175466373,34.85,77400.5,10.3,-0.24432,0.00015,18.74591]
[1777175469450,34.85,77400.69,10.3,-0.24429,0.00015,18.74467]
[1777175471307,34.85,77400.63,10.3,-0.2443,0.00015,18.74488]
[1777175471901,34.85,77400.63,10.3,-0.2443,0.00015,18.74488]
[1777175473183,34.85,77400.63,10.3,-0.2443,0.00015,18.74478]
[1777175478373,34.85,77401.86,10.3,-0.24411,0.00015,18.73722]
[1777175482207,34.85,77401.79,10.3,-0.24411,0.00015,18.73748]
[1777175483569,34.85,77402.08,10.3,-0.24407,0.00015,18.73566]
[1777175484083,34.85,77402.08,10.3,-0.24407,0.00015,18.73566]
[1777175484128,34.85,77402.08,10.3,-0.24407,0.00015,18.73566]
[1777175485327,34.85,77414.86,10.3,-0.24214,0.00015,18.65873]
[1777175486964,34.85,77414.86,10.3,-0.24214,0.00015,18.65873]
[1777175487896,34.85,77418.25,10.3,-0.24164,0.00015,18.63841]
[1777175488000,34.85,77418.69,10.3,-0.24157,0.00015,18.63583]
[1777175490093,34.85,77418.45,10.3,-0.24161,0.00015,18.63728]
[1777175492028,34.85,77418.45,10.3,-0.24161,0.00015,18.63722]
[1777175498682,34.85,77418.17,10.3,-0.24161,0.00015,18.63441]
[1777175499921,34.85,77418.12,10.3,-0.24162,0.00015,18.63465]
[1777175499928,34.85,77414.57,10.3,-0.24215,0.00015,18.656]
[1777175506814,34.85,77413.37,10.3,-0.24234,0.00015,18.66346]
[1777175512516,34.85,77410.0,10.3,-0.24285,0.00015,18.68421]
[1777175513410,34.85,77410.0,10.3,-0.24285,0.00015,18.68421]
[1777175518558,34.85,77410.05,10.3,-0.24285,0.00015,18.68409]
[1777175523592,34.85,77406.71,10.3,-0.24335,0.00015,18.70424]
[1777175528628,34.85,77407.11,10.3,-0.24329,0.00015,18.70183]
[1777175535677,34.85,77406.77,10.3,-0.24335,0.00015,18.70386]
[1777175540712,34.85,77406.77,10.3,-0.24334,0.00015,18.70383]
[1777175545748,34.85,77406.92,10.3,-0.24332,0.00015,18.70289]
[1777175550783,34.85,77406.55,10.3,-0.24338,0.00015,18.70507]
[1777175555817,34.85,77404.99,10.3,-0.24358,0.00015,18.70999]
[1777175560853,34.85,77402.37,10.3,-0.24397,0.00015,18.72563]
[1777175563384,34.85,77402.21,10.3,-0.24399,0.00015,18.72652]
[1777175565898,34.85,77402.49,10.3,-0.24395,0.00015,18.72476]
[1777175570922,34.85,77402.5,10.3,-0.24394,0.00015,18.72448]
[1777175575958,34.85,77402.46,10.3,-0.24394,0.00015,18.72453]
[1777175576349,34.85,77402.46,10.3,-0.24394,0.00015,18.72453]
[1777175582000,34.85,77400.31,10.3,-0.24426,0.00015,18.73718]
[1777175582366,34.85,77400.31,10.3,-0.24426,0.00015,18.73718]
[1777175588044,34.85,77399.73,10.3,-0.24434,0.00015,18.74029]
[1777175593082,34.85,77399.75,10.3,-0.24433,0.00015,18.7399]
[1777175599124,34.84,77399.69,10.3,-0.24433,0.00015,18.73994]
[1777175604159,34.84,77399.47,10.3,-0.24436,0.00015,18.741]
[1777175609193,34.84,77400.04,10.3,-0.24426,0.00015,18.73731]
[1777175616166,34.84,77399.85,10.3,-0.24426,0.00015,18.73397]
[1777175621769,34.84,77399.62,10.3,-0.24428,0.00015,18.73492]
[1777175627322,34.84,77398.73,10.3,-0.24441,0.00015,18.73989]
[1777175632358,34.84,77397.74,10.3,-0.24455,0.00015,18.74553]
[1777175636315,34.84,77397.67,10.3,-0.24455,0.00015,18.74577]
[1777175636986,34.84,77397.73,10.3,-0.24454,0.00015,18.74535]
[1777175642428,34.84,77399.23,10.3,-0.24432,0.00015,18.73664]
[1777175647463,34.84,77399.54,10.3,-0.24428,0.00015,18.73505]
[1777175652912,34.84,77399.69,10.3,-0.24427,0.00015,18.73436]
[1777175655832,34.84,77399.99,10.3,-0.24423,0.00015,18.73272]
[1777175655933,34.84,77399.99,10.3,-0.24423,0.00015,18.73278]
[1777175659369,34.84,77400.25,10.3,-0.24418,0.00015,18.73108]
[1777175667603,34.84,77406.4,10.3,-0.24326,0.00015,18.69407]
[1777175669930,34.84,77406.4,10.3,-0.24326,0.00015,18.69407]
[1777175671894,34.84,77406.38,10.3,-0.24326,0.00015,18.69421]
[1777175680191,34.84,77406.42,10.3,-0.24322,0.00015,18.68964]
[1777175680271,34.84,77406.42,10.3,-0.24322,0.00015,18.68964]
[1777175685730,34.84,77404.77,10.3,-0.24347,0.00015,18.69967]
[1777175690765,34.84,77402.83,10.3,-0.24376,0.00015,18.71131]
[1777175695819,34.84,77402.43,10.3,-0.24382,0.00015,18.71371]
[1777175700835,34.84,77402.91,10.3,-0.24375,0.00015,18.71084]
[1777175706877,34.84,77403.13,10.3,-0.24372,0.00015,18.70957]
[1777175712362,34.84,77403.17,10.3,-0.24372,0.00015,18.70937]
[1777175717956,34.84,77403.32,10.3,-0.2437,0.00015,18.70857]
[1777175723998,34.84,77403.36,10.3,-0.24369,0.00015,18.70843]
[1777175729032,34.84,77409.42,10.3,-0.24278,0.00015,18.67218]
[1777175734068,34.84,77412.59,10.3,-0.24228,0.00015,18.64903]
[1777175739214,34.84,77412.92,10.3,-0.24224,0.00015,18.64726]
[1777175740412,34.85,77412.9,10.3,-0.24224,0.00015,18.64759]
[1777175746274,34.85,77413.6,10.3,-0.24214,0.00015,18.64357]
[1777175746409,34.85,77416.54,10.3,-0.24171,0.00015,18.6261]
[1777175746432,34.85,77416.54,10.3,-0.24171,0.00015,18.6261]
[1777175746477,34.85,77416.54,10.3,-0.24171,0.00015,18.6261]
[1777175747158,34.85,77419.18,10.3,-0.24131,0.00015,18.61016]
[1777175752193,34.85,77421.17,10.3,-0.24101,0.00015,18.5981]
[1777175757229,34.85,77423.14,10.3,-0.24072,0.00015,18.58618]
[1777175761564,34.85,77423.32,10.3,-0.24069,0.00015,18.5851]
[1777175769313,34.85,77423.29,10.3,-0.2407,0.00015,18.58528]
[1777175774767,34.85,77422.95,10.3,-0.24075,0.00015,18.58732]
[1777175782404,34.85,77423.39,10.3,-0.24068,0.00015,18.58454]
[1777175787439,34.85,77423.67,10.3,-0.24063,0.00015,18.58275]
[1777175792825,34.85,77423.31,10.3,-0.24065,0.00015,18.5804]
[1777175793119,34.85,77423.31,10.3,-0.24065,0.00015,18.5804]
[1777175799043,34.85,77417.85,10.3,-0.24146,0.00015,18.61319]
[1777175799145,34.84,77418.03,10.3,-0.24144,0.00015,18.61204]
[1777175804558,34.85,77417.42,10.3,-0.24153,0.00015,18.61595]
[1777175806072,34.85,77417.42,10.3,-0.24153,0.00015,18.61595]
[1777175811608,34.85,77416.57,10.3,-0.24167,0.00015,18.62136]
[1777175816643,34.85,77416.56,10.3,-0.24167,0.00015,18.62159]
[1777175818246,34.85,77416.56,10.3,-0.24167,0.00015,18.62159]
[1777175818337,34.85,77416.6,10.3,-0.24167,0.00015,18.62138]
[1777175818824,34.85,77416.6,10.3,-0.24167,0.00015,18.62138]
[1777175824025,34.85,77416.71,10.3,-0.24165,0.00015,18.62048]
[1777175824126,34.85,77416.71,10.3,-0.24164,0.00015,18.62041]
[1777175824925,34.85,77416.71,10.3,-0.24164,0.00015,18.62041]
[1777175825028,34.85,77416.71,10.3,-0.24164,0.00015,18.62045]
[1777175830741,34.85,77417.02,10.3,-0.24159,0.00015,18.61818]
[1777175835776,34.84,77416.87,10.3,-0.2416,0.00015,18.61875]
[1777175841818,34.84,77416.93,10.3,-0.24159,0.00015,18.61801]
[1777175846853,34.84,77416.46,10.3,-0.24165,0.00015,18.62052]
[1777175852894,34.84,77416.42,10.3,-0.24161,0.00015,18.61597]
[1777175857929,34.84,77416.4,10.3,-0.24161,0.00015,18.61576]
[1777175863972,34.84,77416.65,10.3,-0.24156,0.00015,18.61387]
[1777175870014,34.84,77417.81,10.3,-0.24138,0.00015,18.6065]
[1777175874007,34.83,77419.0,10.3,-0.24119,0.00015,18.59914]
[1777175874041,34.83,77421.52,10.3,-0.24081,0.00015,18.58384]
[1777175880271,34.84,77423.3,10.3,-0.24055,0.00015,18.57331]
[1777175887133,34.84,77423.22,10.3,-0.24058,0.00015,18.57457]
[1777175891136,34.84,77423.81,10.3,-0.2405,0.00015,18.57114]
[1777175891363,34.84,77423.81,10.3,-0.2405,0.00015,18.57114]
[1777175891383,34.84,77423.81,10.3,-0.2405,0.00015,18.57128]
[1777175894276,34.84,77427.11,10.3,-0.24001,0.00015,18.55133]
[1777175894527,34.84,77427.22,10.3,-0.23999,0.00015,18.55065]
[1777175895907,34.84,77428.12,10.3,-0.23986,0.00015,18.54519]
[1777175896474,34.84,77429.42,10.3,-0.23966,0.00015,18.53722]
[1777175898405,34.84,77430.72,10.3,-0.23947,0.00015,18.52933]
[1777175898506,34.84,77429.65,10.3,-0.23963,0.00015,18.53587]
[1777175904013,34.84,77434.39,10.3,-0.23891,0.00015,18.50672]
[1777175904374,34.84,77434.73,10.3,-0.23886,0.00015,18.50466]
[1777175910294,34.84,77435.06,10.3,-0.23882,0.00015,18.50303]
[1777175916260,34.84,77435.03,10.3,-0.2388,0.00015,18.49907]
[1777175919820,34.84,77436.34,10.3,-0.23861,0.00015,18.49144]
[1777175920143,34.84,77436.34,10.3,-0.23861,0.00015,18.49144]
[1777175920157,34.84,77436.34,10.3,-0.23861,0.00015,18.49152]
[1777175925399,34.84,77436.27,10.3,-0.23863,0.00015,18.49234]
[1777175930434,34.85,77436.29,10.3,-0.23864,0.00015,18.49265]
[1777175933699,34.85,77436.02,10.3,-0.23869,0.00015,18.49456]
[1777175941511,34.85,77436.24,10.3,-0.23867,0.00015,18.49407]
[1777175948560,34.85,77435.44,10.3,-0.23881,0.00015,18.49958]
[1777175950040,34.85,77435.57,10.3,-0.23879,0.00015,18.49889]
[1777175950695,34.85,77435.57,10.3,-0.23879,0.00015,18.49889]
[1777175951140,34.85,77435.57,10.3,-0.23879,0.00015,18.49889]
[1777175951582,34.85,77435.53,10.3,-0.23881,0.00015,18.49954]
[1777175954781,34.86,77435.39,10.3,-0.23884,0.00015,18.501]
[1777175956055,34.86,77435.39,10.3,-0.23884,0.00015,18.501]
[1777175956327,34.86,77435.22,10.3,-0.23887,0.00015,18.50213]
[1777175958826,34.86,77434.6,10.3,-0.23897,0.00015,18.50608]
[1777175958871,34.86,77434.83,10.3,-0.23893,0.00015,18.50477]
[1777175963996,34.86,77432.39,10.3,-0.2393,0.00015,18.51951]
[1777175969301,34.86,77431.56,10.3,-0.23941,0.00015,18.52431]
[1777175969402,34.86,77431.56,10.3,-0.23941,0.00015,18.52426]
[1777175975750,34.86,77431.57,10.3,-0.23939,0.00015,18.52016]
[1777175980120,34.86,77431.57,10.3,-0.23939,0.00015,18.52016]
[1777175985490,34.86,77431.5,10.3,-0.2394,0.00015,18.5209]
[1777175986347,34.86,77431.5,10.3,-0.23941,0.00015,18.52097]
[1777175986386,34.86,77431.5,10.3,-0.23941,0.00015,18.52097]
[1777175986421,34.86,77431.5,10.3,-0.23941,0.00015,18.52097]
[1777175987418,34.86,77431.5,10.3,-0.23941,0.00015,18.52097]
[1777175987478,34.86,77421.0,10.3,-0.24098,0.00015,18.58459]
[1777175987835,34.86,77413.35,10.3,-0.24213,0.00015,18.63083]
[1777175988653,34.86,77413.35,10.3,-0.24213,0.00015,18.63083]
[1777175988889,34.86,77413.35,10.3,-0.24213,0.00015,18.63083]
[1777175988991,34.86,77412.44,10.3,-0.24227,0.00015,18.63653]
[1777175994884,34.86,77412.56,10.3,-0.24227,0.00015,18.63643]
[1777175999893,34.86,77413.18,10.3,-0.24218,0.00015,18.63309]
[1777176000652,34.86,77413.18,10.3,-0.24218,0.00015,18.63309]
[1777176000906,34.87,77412.17,10.3,-0.24234,0.00015,18.63937]
[1777176000926,34.87,77411.82,10.3,-0.24239,0.00015,18.64148]
[1777176001913,34.87,77411.82,10.3,-0.24239,0.00015,18.64148]
[1777176001933,34.87,77408.44,10.3,-0.2429,0.00015,18.66201]
[1777176006968,34.87,77403.94,10.3,-0.24361,0.00015,18.69034]
[1777176012243,34.88,77403.0,10.3,-0.24378,0.00015,18.69715]
[1777176016929,34.88,77402.63,10.3,-0.24385,0.00015,18.69982]
[1777176017374,34.88,77402.63,10.3,-0.24385,0.00015,18.69982]
[1777176017476,34.88,77402.4,10.3,-0.2439,0.00015,18.70188]
[1777176023081,34.88,77405.78,10.3,-0.24341,0.00015,18.68241]
[1777176028116,34.89,77405.74,10.3,-0.24343,0.00015,18.68339]
[1777176035845,34.89,77405.74,10.3,-0.24343,0.00015,18.68339]
[1777176043221,34.9,77405.59,10.3,-0.24348,0.00015,18.68213]
[1777176048256,34.9,77405.04,10.3,-0.24358,0.00015,18.68616]
[1777176053328,34.9,77405.2,10.3,-0.24357,0.00015,18.68578]
[1777176056972,34.9,77405.22,10.3,-0.24358,0.00015,18.68625]
[1777176057318,34.9,77405.21,10.3,-0.24358,0.00015,18.68645]
[1777176059466,34.9,77405.21,10.3,-0.24358,0.00015,18.68645]
[1777176059556,34.9,77405.21,10.3,-0.24359,0.00015,18.68654]
[1777176067006,34.91,77403.54,10.3,-0.24385,0.00015,18.69713]
[1777176073430,34.91,77403.69,10.3,-0.24386,0.00015,18.69742]
[1777176075405,34.91,77403.71,10.3,-0.24386,0.00015,18.69743]
[1777176075412,34.91,77403.71,10.3,-0.24386,0.00015,18.69743]
[1777176075445,34.91,77405.0,10.3,-0.24367,0.00015,18.68983]
[1777176076938,34.91,77408.8,10.3,-0.2431,0.00015,18.66706]
[1777176077458,34.91,77411.54,10.3,-0.24268,0.00015,18.65064]
[1777176077770,34.91,77411.54,10.3,-0.24268,0.00015,18.65064]
[1777176078466,34.91,77411.62,10.3,-0.24268,0.00015,18.65032]
[1777176080412,34.91,77411.94,10.3,-0.24263,0.00015,18.64847]
[1777176083794,34.91,77409.78,10.3,-0.24296,0.00015,18.66174]
[1777176084508,34.92,77409.4,10.3,-0.24302,0.00015,18.66409]
[1777176089542,34.92,77409.31,10.3,-0.24305,0.00015,18.66542]
[1777176096592,34.92,77410.42,10.3,-0.24288,0.00015,18.65546]
[1777176102531,34.93,77410.28,10.3,-0.24292,0.00015,18.65708]
[1777176109683,34.93,77411.67,10.3,-0.24274,0.00015,18.65011]
[1777176113171,34.93,77411.8,10.3,-0.24273,0.00015,18.64963]
[1777176113177,34.93,77411.8,10.3,-0.24273,0.00015,18.64963]
[1777176121606,34.93,77411.8,10.3,-0.24273,0.00015,18.64978]
[1777176121830,34.94,77411.8,10.3,-0.24275,0.00015,18.65028]
[1777176127810,34.94,77411.74,10.3,-0.24278,0.00015,18.65148]
[1777176133587,34.94,77411.76,10.3,-0.24278,0.00015,18.6515]
[1777176138890,34.94,77411.61,10.3,-0.24283,0.00015,18.65379]
[1777176143925,34.95,77413.14,10.3,-0.24262,0.00015,18.64533]
[1777176151980,34.95,77412.91,10.3,-0.24265,0.00015,18.6435]
[1777176153056,34.95,77412.91,10.3,-0.24265,0.00015,18.6435]
[1777176158930,34.96,77413.16,10.3,-0.24263,0.00015,18.64289]
[1777176159081,34.96,77413.16,10.3,-0.24263,0.00015,18.64289]
[1777176159092,34.96,77413.16,10.3,-0.24263,0.00015,18.64289]
[1777176159131,34.96,77413.75,10.3,-0.24255,0.00015,18.63949]
[1777176160038,34.96,77423.14,10.3,-0.24114,0.00015,18.58307]
[1777176160910,34.96,77423.14,10.3,-0.24114,0.00015,18.58307]
[1777176161044,34.96,77422.02,10.3,-0.24131,0.00015,18.58993]
[1777176161958,34.96,77422.02,10.3,-0.24131,0.00015,18.58993]
[1777176162051,34.96,77421.95,10.3,-0.24133,0.00015,18.59056]
[1777176162908,34.96,77421.95,10.3,-0.24133,0.00015,18.59056]
[1777176163177,34.96,77421.95,10.3,-0.24133,0.00015,18.59066]
[1777176166089,34.96,77422.03,10.3,-0.24133,0.00015,18.5906]
[1777176166434,34.96,77422.03,10.3,-0.24133,0.00015,18.59081]
[1777176169114,34.96,77421.95,10.3,-0.24135,0.00015,18.59149]
[1777176169121,34.96,77421.95,10.3,-0.24135,0.00015,18.59149]
[1777176169213,34.96,77421.95,10.3,-0.24135,0.00015,18.5916]
[1777176170295,34.96,77421.95,10.3,-0.24135,0.00015,18.5916]
[1777176170303,34.96,77424.15,10.3,-0.24102,0.00015,18.57834]
[1777176177161,34.97,77423.99,10.3,-0.24107,0.00015,18.58012]
[1777176180629,34.97,77423.78,10.3,-0.2411,0.00015,18.5815]
[1777176180676,34.97,77423.79,10.3,-0.24111,0.00015,18.58167]
[1777176182196,34.97,77433.27,10.3,-0.23969,0.00015,18.52462]
[1777176187340,34.97,77436.15,10.3,-0.23927,0.00015,18.50743]
[1777176193775,34.97,77438.09,10.3,-0.239,0.00015,18.49642]
[1777176199315,34.97,77438.33,10.3,-0.23898,0.00015,18.49582]
[1777176204350,34.98,77438.76,10.3,-0.23894,0.00015,18.49391]
[1777176209385,34.98,77438.26,10.3,-0.23903,0.00015,18.49767]
[1777176214422,34.98,77438.44,10.3,-0.23898,0.00015,18.49292]
[1777176220464,34.99,77438.33,10.3,-0.23902,0.00015,18.49449]
[1777176225499,34.99,77438.26,10.3,-0.23905,0.00015,18.49569]
[1777176230401,34.99,77438.28,10.3,-0.23906,0.00015,18.49619]
[1777176231891,34.99,77435.78,10.3,-0.23944,0.00015,18.51146]
[1777176232859,34.99,77428.24,10.3,-0.24057,0.00015,18.5574]
[1777176235050,34.99,77427.37,10.3,-0.24071,0.00015,18.56282]
[1777176235750,34.99,77427.37,10.3,-0.24071,0.00015,18.56282]
[1777176241219,35.0,77426.62,10.3,-0.24084,0.00015,18.56831]
[1777176248660,35.0,77427.08,10.3,-0.24081,0.00015,18.56702]
[1777176254701,35.01,77427.38,10.3,-0.24079,0.00015,18.56615]
[1777176258806,35.01,77427.45,10.3,-0.24079,0.00015,18.56617]
[1777176258908,35.01,77427.48,10.3,-0.24079,0.00015,18.56627]
[1777176260493,35.01,77428.4,10.3,-0.24065,0.00015,18.56073]
[1777176260744,35.01,77428.96,10.3,-0.24057,0.00015,18.55761]
[1777176265768,35.01,77429.35,10.3,-0.24053,0.00015,18.55584]
[1777176271826,35.02,77433.82,10.3,-0.23988,0.00015,18.52979]
[1777176272184,35.02,77434.1,10.3,-0.23982,0.00015,18.52404]
[1777176275074,35.02,77434.22,10.3,-0.23981,0.00015,18.52383]
[1777176275785,35.02,77434.22,10.3,-0.23981,0.00015,18.52383]
[1777176282899,35.03,77435.25,10.3,-0.23969,0.00015,18.51914]
[1777176285915,35.03,77435.05,10.3,-0.23973,0.00015,18.52072]
[1777176285920,35.03,77435.48,10.3,-0.23967,0.00015,18.51831]
[1777176290042,35.03,77434.03,10.3,-0.2399,0.00015,18.52742]
[1777176290192,35.03,77434.03,10.3,-0.2399,0.00015,18.52742]
[1777176290244,35.03,77434.03,10.3,-0.2399,0.00015,18.52742]
[1777176290955,35.03,77420.67,10.3,-0.2419,0.00015,18.60807]
[1777176295990,35.04,77413.13,10.3,-0.24304,0.00015,18.654]
[1777176297875,35.04,77413.13,10.3,-0.24304,0.00015,18.654]
[1777176298308,35.04,77413.13,10.3,-0.24305,0.00015,18.65414]
[1777176298366,35.04,77412.42,10.3,-0.24316,0.00015,18.65852]
[1777176299336,35.04,77412.42,10.3,-0.24316,0.00015,18.65852]
[1777176299437,35.04,77412.3,10.3,-0.24318,0.00015,18.65946]
[1777176302838,35.04,77412.23,10.3,-0.2432,0.00015,18.66013]
[1777176309185,35.04,77412.57,10.3,-0.24316,0.00015,18.65884]
[1777176315126,35.04,77410.76,10.3,-0.24346,0.00015,18.67058]
[1777176318979,35.05,77410.74,10.3,-0.24347,0.00015,18.67092]
[1777176319154,35.05,77410.73,10.3,-0.24347,0.00015,18.67119]
[1777176325777,35.05,77410.71,10.3,-0.24348,0.00015,18.67133]
[1777176332848,35.05,77415.21,10.3,-0.24281,0.00015,18.64459]
[1777176338288,35.05,77422.65,10.3,-0.24167,0.00015,18.59612]
[1777176339185,35.05,77422.65,10.3,-0.24167,0.00015,18.59612]
[1777176339195,35.05,77422.65,10.3,-0.24167,0.00015,18.59612]
[1777176339861,35.05,77422.65,10.3,-0.24167,0.00015,18.59612]
[1777176339916,35.05,77421.58,10.3,-0.24184,0.00015,18.60271]
[1777176345336,35.05,77421.77,10.3,-0.2418,0.00015,18.60148]
[1777176350372,35.05,77420.44,10.3,-0.242,0.00015,18.60935]
[1777176357421,35.05,77421.76,10.3,-0.2418,0.00015,18.60119]
[1777176362461,35.05,77420.84,10.3,-0.24193,0.00015,18.60653]
[1777176367491,35.05,77421.02,10.3,-0.2419,0.00015,18.60525]
[1777176374540,35.05,77420.94,10.3,-0.2419,0.00015,18.60544]
[1777176379575,35.04,77421.89,10.3,-0.24176,0.00015,18.5995]
[1777176383802,35.04,77422.65,10.3,-0.24164,0.00015,18.59483]
[1777176385012,35.04,77422.42,10.3,-0.24167,0.00015,18.59614]
[1777176385617,35.04,77433.79,10.3,-0.23998,0.00015,18.52772]
[1777176386623,35.04,77442.56,10.3,-0.23867,0.00015,18.47482]
[1777176391781,35.05,77439.1,10.3,-0.23917,0.00015,18.49181]
[1777176397587,35.05,77438.79,10.3,-0.23922,0.00015,18.49415]
[1777176402850,35.05,77438.52,10.3,-0.23927,0.00015,18.49625]
[1777176408581,35.05,77437.35,10.3,-0.23946,0.00015,18.50389]
[1777176413813,35.05,77437.59,10.3,-0.23944,0.00015,18.50302]
[1777176418848,35.06,77437.7,10.3,-0.23943,0.00015,18.50286]
[1777176423894,35.06,77437.72,10.3,-0.23944,0.00015,18.50327]
[1777176430932,35.06,77437.78,10.3,-0.23945,0.00015,18.50367]
[1777176435967,35.06,77443.27,10.3,-0.23866,0.00015,18.47126]
[1777176441001,35.07,77444.56,10.3,-0.23848,0.00015,18.4642]
[1777176446828,35.07,77445.0,10.3,-0.23843,0.00015,18.462]
[1777176452083,35.07,77446.34,10.3,-0.23822,0.00015,18.4507]
[1777176452186,35.07,77446.34,10.3,-0.23822,0.00015,18.4507]
[1777176453090,35.07,77449.33,10.3,-0.23778,0.00015,18.43266]
[1777176457132,35.07,77450.33,10.3,-0.23764,0.00015,18.42682]
[1777176462669,35.08,77451.07,10.3,-0.23754,0.00015,18.42268]
[1777176469355,35.08,77451.39,10.3,-0.2375,0.00015,18.42119]
[1777176469456,35.08,77451.39,10.3,-0.2375,0.00015,18.42125]
[1777176471705,35.08,77451.36,10.3,-0.23751,0.00015,18.42139]
[1777176477258,35.08,77450.44,10.3,-0.23763,0.00015,18.42658]
[1777176482423,35.08,77452.28,10.3,-0.23736,0.00015,18.41519]
[1777176482428,35.08,77452.28,10.3,-0.23736,0.00015,18.41519]
[1777176486881,35.07,77455.37,10.3,-0.23689,0.00015,18.39629]
[1777176486977,35.07,77455.37,10.3,-0.23689,0.00015,18.39625]
[1777176491999,35.08,77455.33,10.3,-0.23691,0.00015,18.39679]
[1777176494009,35.08,77455.33,10.3,-0.23691,0.00015,18.39679]
[1777176498263,35.08,77455.27,10.3,-0.23693,0.00015,18.39779]
[1777176498406,35.08,77463.06,10.3,-0.23578,0.00015,18.35048]
[1777176501871,35.08,77466.43,10.3,-0.23529,0.00015,18.33023]
[1777176507274,35.08,77465.23,10.3,-0.23548,0.00015,18.33795]
[1777176509752,35.08,77465.14,10.3,-0.23549,0.00015,18.33858]
[1777176516532,35.08,77464.61,10.3,-0.23555,0.00015,18.33774]
[1777176522278,35.08,77464.08,10.3,-0.23563,0.00015,18.3412]
[1777176530033,35.08,77464.26,10.3,-0.23561,0.00015,18.34044]
[1777176537603,35.09,77464.2,10.3,-0.23563,0.00015,18.34139]
[1777176542714,35.09,77464.58,10.3,-0.23559,0.00015,18.33973]
[1777176547749,35.09,77464.3,10.3,-0.23564,0.00015,18.3418]
[1777176552784,35.09,77464.43,10.3,-0.23563,0.00015,18.34137]
[1777176558827,35.09,77464.77,10.3,-0.23559,0.00015,18.33972]
[1777176563862,35.09,77464.86,10.3,-0.23559,0.00015,18.33953]
[1777176569149,35.1,77465.41,10.3,-0.23551,0.00015,18.33641]
[1777176578024,35.1,77465.74,10.3,-0.23544,0.00015,18.33065]
[1777176587023,35.1,77465.79,10.3,-0.23546,0.00015,18.33153]
[1777176593065,35.11,77465.58,10.3,-0.23551,0.00015,18.33346]
[1777176598988,35.11,77465.7,10.3,-0.23549,0.00015,18.33284]
[1777176604142,35.11,77465.56,10.3,-0.23553,0.00015,18.33446]
[1777176606065,35.11,77465.56,10.3,-0.23553,0.00015,18.33446]
[1777176606087,35.11,77465.56,10.3,-0.23553,0.00015,18.33446]
[1777176606140,35.11,77465.56,10.3,-0.23553,0.00015,18.33448]
[1777176607494,35.11,77465.49,10.3,-0.23554,0.00015,18.33493]
[1777176608196,35.11,77465.49,10.3,-0.23555,0.00015,18.33505]
[1777176611669,35.11,77465.47,10.3,-0.23556,0.00015,18.33554]
[1777176612200,35.11,77465.51,10.3,-0.23555,0.00015,18.3353]
[1777176613380,35.11,77465.51,10.3,-0.23555,0.00015,18.3353]
[1777176613481,35.11,77465.51,10.3,-0.23555,0.00015,18.33532]
[1777176615762,35.11,77465.51,10.3,-0.23556,0.00015,18.33557]
[1777176617613,35.11,77465.51,10.3,-0.23556,0.00015,18.33557]
[1777176621794,35.11,77465.55,10.3,-0.23556,0.00015,18.33586]
[1777176622271,35.11,77465.45,10.3,-0.23558,0.00015,18.33648]
[1777176631606,35.11,77465.17,10.3,-0.23562,0.00015,18.33823]
[1777176638383,35.11,77465.21,10.3,-0.23559,0.00015,18.33379]
[1777176644087,35.11,77465.21,10.3,-0.23559,0.00015,18.33379]
[1777176650467,35.12,77465.16,10.3,-0.2356,0.00015,18.33436]
[1777176654623,35.12,77463.57,10.3,-0.23584,0.00015,18.34409]
[1777176654724,35.12,77462.37,10.3,-0.23601,0.00015,18.35139]
[1777176658833,35.12,77459.99,10.3,-0.23637,0.00015,18.3659]
[1777176664648,35.12,77460.96,10.3,-0.23623,0.00015,18.36041]
[1777176671591,35.12,77464.52,10.3,-0.23572,0.00015,18.33937]
[1777176673552,35.12,77464.55,10.3,-0.23572,0.00015,18.33946]
[1777176674640,35.12,77466.65,10.3,-0.23542,0.00015,18.32679]
[1777176678877,35.12,77473.43,10.3,-0.23443,0.00015,18.28602]
[1777176678976,35.12,77474.32,10.3,-0.23431,0.00015,18.28074]
[1777176681846,35.12,77476.28,10.3,-0.23401,0.00015,18.26866]
[1777176681873,35.12,77478.23,10.3,-0.23373,0.00015,18.25671]
[1777176684827,35.12,77478.94,10.3,-0.23363,0.00015,18.25252]
[1777176684839,35.12,77478.94,10.3,-0.23363,0.00015,18.25252]
[1777176684895,35.12,77479.76,10.3,-0.23351,0.00015,18.24758]
[1777176685550,35.12,77479.76,10.3,-0.23351,0.00015,18.24758]
[1777176685602,35.12,77479.76,10.3,-0.23351,0.00015,18.24758]
[1777176685661,35.12,77479.76,10.3,-0.23351,0.00015,18.24758]
[1777176690747,35.12,77484.68,10.3,-0.23279,0.00015,18.21744]
[1777176695782,35.12,77486.55,10.3,-0.23248,0.00015,18.20157]
[1777176700818,35.12,77491.8,10.3,-0.23172,0.00015,18.16957]
[1777176706860,35.12,77488.98,10.3,-0.23213,0.00015,18.18701]
[1777176712902,35.13,77488.79,10.3,-0.23216,0.00015,18.18831]
[1777176717938,35.13,77490.42,10.3,-0.23193,0.00015,18.17849]
[1777176722973,35.13,77491.27,10.3,-0.23181,0.00015,18.17345]
[1777176725683,35.13,77491.36,13.5,-0.2318,0.00015,18.17297]
[1777176727691,35.13,77491.36,13.5,-0.2318,0.00015,18.173]
[1777176727697,35.13,77491.36,13.5,-0.2318,0.00015,18.173]
[1777176727755,35.13,77491.36,13.5,-0.2318,0.00015,18.173]
[1777176728302,35.13,77491.28,13.5,-0.23181,0.00015,18.17348]
[1777176728839,35.13,77491.28,13.5,-0.23181,0.00015,18.17348]
[1777176729856,35.13,77490.63,13.5,-0.23191,0.00015,18.17746]
[1777176730140,35.13,77493.71,13.5,-0.23146,0.00015,18.15849]
[1777176732601,35.13,77493.55,13.5,-0.23147,0.00015,18.15912]
[1777176732923,35.13,77493.55,13.5,-0.23147,0.00015,18.15912]
[1777176738081,35.12,77501.31,13.5,-0.23032,0.00015,18.11057]
[1777176741411,35.12,77507.05,13.5,-0.22948,0.00014,18.07488]
[1777176744836,35.12,77513.42,13.5,-0.22855,0.00014,18.03518]
[1777176745784,35.12,77513.46,13.5,-0.22854,0.00014,18.03477]
[1777176747840,35.12,77511.88,13.5,-0.22876,0.00014,18.0443]
[1777176752926,35.12,77513.46,13.5,-0.22849,0.00014,18.02974]
[1777176754678,35.12,77513.65,13.5,-0.22846,0.00014,18.02844]
[1777176760873,35.12,77513.51,13.5,-0.22848,0.00014,18.02907]
[1777176762679,35.11,77513.32,13.5,-0.2285,0.00014,18.02999]
[1777176763365,35.11,77513.32,13.5,-0.2285,0.00014,18.02999]
[1777176771312,35.11,77509.7,13.5,-0.22901,0.00014,18.05159]
[1777176777353,35.11,77509.69,13.5,-0.22899,0.00014,18.05103]
[1777176783395,35.11,77510.08,13.5,-0.22892,0.00014,18.04809]
[1777176788431,35.11,77512.81,13.5,-0.22852,0.00014,18.03085]
[1777176793465,35.1,77512.99,13.5,-0.22849,0.00014,18.02936]
[1777176798804,35.1,77512.44,13.5,-0.22856,0.00014,18.03253]
[1777176806709,35.1,77512.56,13.5,-0.22854,0.00014,18.03155]
[1777176812602,35.1,77512.57,13.5,-0.22848,0.00014,18.02596]
[1777176817637,35.1,77513.35,13.5,-0.22836,0.00014,18.02075]
[1777176822672,35.1,77512.75,13.5,-0.22843,0.00014,18.02411]
[1777176827707,35.09,77512.88,13.5,-0.22841,0.00014,18.02294]
[1777176832742,35.09,77511.26,13.5,-0.22863,0.00014,18.03258]
[1777176836710,35.09,77511.45,13.5,-0.2286,0.00014,18.03123]
[1777176837611,35.09,77511.45,13.5,-0.2286,0.00014,18.03107]
[1777176843367,35.09,77511.06,13.5,-0.22865,0.00014,18.03307]
[1777176848862,35.09,77507.02,13.5,-0.22921,0.00014,18.05728]
[1777176851286,35.09,77507.09,13.5,-0.2292,0.00014,18.05674]
[1777176851972,35.09,77506.45,13.5,-0.22929,0.00014,18.06058]
[1777176858926,35.08,77502.4,13.5,-0.22986,0.00015,18.08449]
[1777176863962,35.08,77501.65,13.5,-0.22995,0.00015,18.08838]
[1777176867922,35.08,77499.58,13.5,-0.23024,0.00015,18.10065]
[1777176874032,35.08,77498.34,13.5,-0.23037,0.00015,18.10327]
[1777176880141,35.08,77498.29,13.5,-0.23037,0.00015,18.10332]
[1777176880806,35.08,77498.29,13.5,-0.23037,0.00015,18.10319]
[1777176880809,35.08,77498.29,13.5,-0.23037,0.00015,18.10319]
[1777176881349,35.08,77498.29,13.5,-0.23037,0.00015,18.10319]
[1777176881450,35.08,77498.29,13.5,-0.23037,0.00015,18.10311]
[1777176882869,35.08,77498.36,13.5,-0.23036,0.00015,18.10268]
[1777176882971,35.07,77498.36,13.5,-0.23036,0.00015,18.10263]
[1777176888130,35.07,77498.56,13.5,-0.23031,0.00015,18.10075]
[1777176893165,35.07,77497.78,13.5,-0.23041,0.00015,18.10492]
[1777176897159,35.07,77498.19,13.5,-0.23034,0.00015,18.102]
[1777176902228,35.07,77499.36,13.5,-0.23016,0.00015,18.09405]
[1777176907263,35.06,77499.45,13.5,-0.23013,0.00015,18.09293]
[1777176912298,35.06,77499.17,13.5,-0.23016,0.00015,18.09409]
[1777176917333,35.06,77500.6,13.5,-0.22994,0.00015,18.08471]
[1777176922431,35.06,77501.86,13.5,-0.22974,0.00015,18.07642]
[1777176924854,35.06,77502.5,13.5,-0.22964,0.00015,18.07228]
[1777176931394,35.05,77504.4,13.5,-0.22935,0.00015,18.05985]
[1777176937536,35.05,77504.1,13.5,-0.22934,0.00015,18.0564]
[1777176943578,35.05,77504.57,13.5,-0.22926,0.00015,18.05291]
[1777176955661,35.05,77504.9,13.5,-0.22919,0.00015,18.04979]
[1777176970032,35.04,77504.97,13.5,-0.22917,0.00015,18.04903]
[1777176973202,35.04,77504.97,13.5,-0.22915,0.00015,18.04816]
[1777176979839,35.04,77504.97,13.5,-0.22914,0.00015,18.04763]
[1777176980904,35.04,77504.97,13.5,-0.22914,0.00015,18.04748]
[1777176981637,35.04,77504.97,13.5,-0.22914,0.00015,18.04748]
[1777176983627,35.04,77504.97,13.5,-0.22913,0.00015,18.04733]
[1777176988834,35.04,77505.19,13.5,-0.22909,0.00015,18.04555]
[1777176994936,35.03,77504.96,13.5,-0.22908,0.00015,18.04205]
[1777176997878,35.03,77504.88,13.5,-0.22909,0.00015,18.04241]
[1777176997964,35.03,77504.88,13.5,-0.22909,0.00015,18.04241]
[1777176997967,35.03,77504.88,13.5,-0.22909,0.00015,18.04241]
[1777177003524,35.03,77509.6,13.5,-0.2284,0.00014,18.01299]
[1777177006411,35.03,77509.2,13.5,-0.22845,0.00014,18.01539]
[1777177012349,35.03,77502.68,13.5,-0.22939,0.00015,18.05527]
[1777177014834,35.03,77502.76,13.5,-0.22937,0.00015,18.05452]
[1777177020111,35.03,77502.47,13.5,-0.2294,0.00015,18.05579]
[1777177020878,35.03,77502.47,13.5,-0.2294,0.00015,18.05579]
[1777177026526,35.03,77502.78,13.5,-0.22935,0.00015,18.0535]
[1777177032413,35.03,77502.73,13.5,-0.22935,0.00015,18.05344]
[1777177032908,35.02,77502.74,13.5,-0.22934,0.00015,18.05299]
[1777177038239,35.02,77503.44,13.5,-0.22922,0.00015,18.04807]
[1777177043275,35.02,77503.41,13.5,-0.22922,0.00015,18.04776]
[1777177044953,35.02,77503.41,13.5,-0.22922,0.00015,18.04776]
[1777177050324,35.02,77503.56,13.5,-0.22918,0.00015,18.0461]
[1777177055065,35.02,77503.35,13.5,-0.22916,0.00015,18.04253]
[1777177060416,35.01,77503.08,13.5,-0.22919,0.00015,18.04367]
[1777177066436,35.01,77502.26,13.5,-0.22929,0.00015,18.04798]
[1777177071471,35.01,77502.78,13.5,-0.2292,0.00015,18.04421]
[1777177072071,35.01,77502.78,13.5,-0.2292,0.00015,18.04421]
[1777177077512,35.01,77502.8,13.5,-0.22919,0.00015,18.04343]
[1777177082549,35.01,77503.33,13.5,-0.2291,0.00015,18.03962]
[1777177087583,35.0,77502.33,13.5,-0.22923,0.00015,18.04529]
[1777177094072,35.0,77503.06,13.5,-0.22912,0.00015,18.04066]
[1777177094972,35.0,77503.06,13.5,-0.22911,0.00015,18.03993]
[1777177095912,35.0,77503.24,13.5,-0.22908,0.00015,18.03871]
[1777177097670,35.0,77503.38,13.5,-0.22905,0.00015,18.03774]
[1777177103191,35.0,77503.22,13.5,-0.22907,0.00015,18.03821]
[1777177112757,34.99,77503.16,13.5,-0.22901,0.00015,18.033]
[1777177118533,34.99,77503.16,13.5,-0.229,0.00015,18.03251]
[1777177123835,34.99,77503.11,13.5,-0.229,0.00015,18.03224]
[1777177129719,34.99,77503.48,13.5,-0.22893,0.00015,18.02957]
[1777177130558,34.99,77503.87,13.5,-0.22888,0.00015,18.02706]
[1777177135919,34.99,77503.7,13.5,-0.22889,0.00015,18.02747]
[1777177141961,34.98,77503.62,13.5,-0.22889,0.00015,18.0274]
[1777177146996,34.98,77503.57,13.5,-0.22888,0.00015,18.02725]
[1777177148633,34.98,77503.57,13.5,-0.22888,0.00015,18.02725]
[1777177155053,34.98,77503.62,13.5,-0.22886,0.00015,18.02623]
[1777177160047,34.98,77501.46,13.5,-0.22917,0.00015,18.03931]
[1777177165123,34.98,77500.6,13.5,-0.22928,0.00015,18.04411]
[1777177170157,34.97,77499.66,13.5,-0.22941,0.00015,18.04948]
[1777177175618,34.97,77500.47,13.5,-0.22925,0.00015,18.03966]
[1777177181809,34.97,77494.75,13.5,-0.23006,0.00015,18.07438]
[1777177190227,34.97,77494.33,13.6,-0.2301,0.00015,18.0759]
[1777177190353,34.97,77494.33,13.6,-0.2301,0.00015,18.0759]
[1777177191822,34.97,77494.15,13.6,-0.23012,0.00015,18.07689]
[1777177193412,34.97,77494.51,13.6,-0.23007,0.00015,18.07456]
[1777177193510,34.97,77502.55,13.6,-0.2289,0.00015,18.02468]
[1777177194872,34.97,77510.42,13.6,-0.22775,0.00015,17.97579]
[1777177200012,34.97,77511.41,13.6,-0.22761,0.00015,17.96968]
[1777177203522,34.97,77507.09,13.6,-0.22823,0.00015,17.9965]
[1777177209876,34.96,77508.05,13.6,-0.22809,0.00015,17.99037]
[1777177215773,34.96,77507.94,13.6,-0.2281,0.00015,17.99082]
[1777177217697,34.96,77507.91,13.6,-0.2281,0.00015,17.99091]
[1777177217798,34.96,77507.91,13.6,-0.2281,0.00015,17.99082]
[1777177218430,34.96,77507.91,13.6,-0.2281,0.00015,17.99082]
[1777177218495,34.96,77507.97,13.6,-0.22809,0.00015,17.99045]
[1777177223531,34.96,77507.86,13.6,-0.2281,0.00015,17.99086]
[1777177228566,34.96,77507.7,13.6,-0.22812,0.00015,17.99157]
[1777177230915,34.96,77507.31,13.6,-0.22818,0.00015,17.99393]
[1777177231587,34.96,77507.2,13.6,-0.22815,0.00015,17.99002]
[1777177235125,34.96,77507.2,13.6,-0.22814,0.00015,17.98966]
[1777177235614,34.96,77507.23,13.6,-0.22813,0.00015,17.9891]
[1777177242664,34.96,77507.49,13.6,-0.22808,0.00015,17.98704]
[1777177247252,34.96,77507.26,13.6,-0.22812,0.00015,17.9884]
[1777177247698,34.95,77507.49,13.6,-0.22808,0.00015,17.98671]
[1777177253141,34.95,77507.74,13.6,-0.22802,0.00015,17.98442]
[1777177260798,34.95,77507.62,13.6,-0.228,0.00015,17.98353]
[1777177261636,34.95,77507.62,13.6,-0.228,0.00015,17.98353]
[1777177261805,34.95,77506.96,13.6,-0.2281,0.00015,17.98745]
[1777177268855,34.94,77507.28,13.6,-0.22804,0.00015,17.98503]
[1777177273890,34.94,77507.08,13.6,-0.22806,0.00015,17.98598]
[1777177278925,34.94,77506.86,13.6,-0.22809,0.00015,17.98704]
[1777177283959,34.94,77505.38,13.6,-0.2283,0.00015,17.99588]
[1777177288995,34.94,77505.15,13.6,-0.22832,0.00015,17.99695]
[1777177291968,34.94,77505.15,13.6,-0.22832,0.00015,17.99695]
[1777177295121,34.94,77505.15,13.6,-0.22828,0.00015,17.9922]
[1777177301753,34.94,77504.75,13.6,-0.22833,0.00015,17.99434]
[1777177303778,34.94,77505.59,13.6,-0.2282,0.00015,17.98883]
[1777177309135,34.93,77509.22,13.6,-0.22767,0.00015,17.96593]
[1777177313377,34.93,77509.75,13.6,-0.22759,0.00015,17.96255]
[1777177315238,34.93,77509.6,13.6,-0.22761,0.00015,17.96337]
[1777177316804,34.93,77509.52,13.6,-0.22762,0.00015,17.96382]
[1777177317738,34.93,77509.52,13.6,-0.22761,0.00015,17.96374]
[1777177321750,34.93,77509.65,13.6,-0.22759,0.00015,17.96279]
[1777177327714,34.93,77509.64,13.6,-0.22759,0.00015,17.96258]
[1777177333303,34.93,77509.84,13.6,-0.22755,0.00015,17.9611]
[1777177335043,34.93,77509.96,13.6,-0.22754,0.00015,17.96033]
[1777177335317,34.93,77510.03,13.6,-0.22752,0.00015,17.95986]
[1777177342366,34.93,77509.73,13.6,-0.22755,0.00015,17.96073]
[1777177347401,34.92,77509.91,13.6,-0.2275,0.00015,17.95893]
[1777177352435,34.92,77509.6,13.6,-0.2275,0.00015,17.95576]
[1777177357471,34.92,77509.85,13.6,-0.22745,0.00015,17.95359]
[1777177363512,34.92,77509.86,13.6,-0.22743,0.00015,17.95283]
[1777177366694,34.92,77509.8,13.6,-0.22744,0.00015,17.95298]
[1777177374590,34.91,77509.96,13.6,-0.22739,0.00015,17.95099]
[1777177381638,34.91,77509.8,13.6,-0.2274,0.00015,17.95126]
[1777177387631,34.91,77509.63,13.6,-0.22741,0.00015,17.952]
[1777177393723,34.91,77509.49,13.6,-0.22741,0.00015,17.9519]
[1777177398758,34.9,77508.12,13.6,-0.2276,0.00015,17.95977]
[1777177406814,34.9,77507.28,13.6,-0.22769,0.00015,17.9639]
[1777177411743,34.9,77507.28,13.6,-0.22769,0.00015,17.9639]
[1777177411844,34.9,77507.28,13.6,-0.22764,0.00015,17.95873]
[1777177416885,34.9,77509.51,13.6,-0.22732,0.00015,17.94473]
[1777177421924,34.9,77510.83,13.6,-0.22712,0.00015,17.93646]
[1777177426959,34.9,77510.57,13.6,-0.22716,0.00015,17.93806]
[1777177433796,34.9,77510.27,13.6,-0.2272,0.00015,17.93987]
[1777177439043,34.9,77510.68,13.6,-0.22714,0.00015,17.93718]
[1777177441748,34.9,77510.23,13.6,-0.22721,0.00015,17.93995]
[1777177442063,34.9,77510.5,13.6,-0.22716,0.00015,17.93812]
[1777177447099,34.89,77510.42,13.6,-0.22716,0.00015,17.93794]
[1777177452135,34.89,77508.4,13.6,-0.22744,0.00015,17.94989]
[1777177457170,34.89,77506.31,13.6,-0.22773,0.00015,17.96218]
[1777177462205,34.89,77505.75,13.6,-0.22779,0.00015,17.96491]
[1777177469254,34.88,77507.13,13.6,-0.22757,0.00015,17.95534]
[1777177474408,34.88,77507.46,13.6,-0.22752,0.00015,17.95314]
[1777177474509,34.88,77507.46,13.6,-0.22747,0.00015,17.94813]
[1777177480332,34.88,77506.29,13.6,-0.22764,0.00015,17.95533]
[1777177485367,34.88,77506.53,13.6,-0.2276,0.00015,17.95374]
[1777177490623,34.88,77505.18,13.6,-0.22779,0.00015,17.96201]
[1777177490649,34.88,77505.18,13.6,-0.22779,0.00015,17.96201]
[1777177490813,34.88,77505.18,13.6,-0.22779,0.00015,17.96201]
[1777177491925,34.88,77505.18,13.6,-0.22779,0.00015,17.96201]
[1777177491962,34.88,77513.09,13.6,-0.22664,0.00015,17.91248]
[1777177492811,34.88,77513.09,13.6,-0.22664,0.00015,17.91248]
[1777177492846,34.88,77521.19,13.6,-0.22546,0.00014,17.86171]
[1777177493729,34.88,77521.19,13.6,-0.22546,0.00014,17.86171]
[1777177493831,34.88,77520.44,13.6,-0.22557,0.00014,17.86633]
[1777177494218,34.88,77520.44,13.6,-0.22557,0.00014,17.86633]
[1777177494669,34.88,77520.44,13.6,-0.22557,0.00014,17.86633]
[1777177494753,34.88,77520.42,13.6,-0.22557,0.00014,17.8665]
[1777177499026,34.88,77520.25,13.6,-0.22559,0.00014,17.86734]
[1777177499032,34.88,77520.25,13.6,-0.22559,0.00014,17.86734]
[1777177499121,34.88,77520.0,13.6,-0.22563,0.00014,17.86875]
[1777177501241,34.88,77520.0,13.6,-0.22563,0.00014,17.86875]
[1777177501753,34.88,77520.0,13.6,-0.22563,0.00014,17.86875]
[1777177501755,34.88,77516.48,13.6,-0.22613,0.00014,17.89071]
[1777177503658,34.88,77514.68,13.6,-0.2264,0.00015,17.90202]
[1777177509311,34.88,77513.26,13.6,-0.22661,0.00015,17.91109]
[1777177511213,34.88,77512.85,13.6,-0.22667,0.00015,17.91384]
[1777177511262,34.88,77512.85,13.6,-0.22667,0.00015,17.91384]
[1777177511906,34.88,77512.85,13.6,-0.22667,0.00015,17.91384]
[1777177517590,34.88,77508.12,13.6,-0.22736,0.00015,17.94358]
[1777177522665,34.88,77507.49,13.6,-0.22746,0.00015,17.94754]
[1777177524575,34.88,77505.73,13.6,-0.22771,0.00015,17.95852]
[1777177530460,34.88,77503.33,13.6,-0.22806,0.00015,17.97343]
[1777177535716,34.88,77502.84,13.6,-0.2281,0.00015,17.972]
[1777177541759,34.88,77503.43,13.6,-0.22801,0.00015,17.96837]
[1777177546794,34.88,77503.7,13.6,-0.22797,0.00015,17.96675]
[1777177550226,34.88,77504.46,13.6,-0.22786,0.00015,17.96206]
[1777177555856,34.88,77504.4,13.6,-0.22788,0.00015,17.96254]
[1777177560891,34.88,77504.57,13.6,-0.22785,0.00015,17.96152]
[1777177561657,34.88,77504.57,13.6,-0.22785,0.00015,17.96152]
[1777177569955,34.88,77504.0,13.6,-0.22794,0.00015,17.9651]
[1777177574990,34.88,77503.85,13.6,-0.22796,0.00015,17.96601]
[1777177580025,34.88,77503.74,13.6,-0.22797,0.00015,17.96665]
[1777177588080,34.88,77503.73,13.6,-0.22797,0.00015,17.96663]
[1777177593116,34.88,77503.21,13.6,-0.22801,0.00015,17.96535]
[1777177599157,34.88,77503.12,13.6,-0.22802,0.00015,17.96579]
[1777177604196,34.88,77502.56,13.6,-0.2281,0.00015,17.9692]
[1777177610148,34.88,77502.25,13.6,-0.22814,0.00015,17.97106]
[1777177610250,34.88,77502.25,13.6,-0.22814,0.00015,17.97102]
[1777177610824,34.88,77502.25,13.6,-0.22814,0.00015,17.97102]
[1777177612443,34.88,77502.25,13.6,-0.22814,0.00015,17.97098]
[1777177617638,34.88,77502.25,13.6,-0.22814,0.00015,17.97092]
[1777177622887,34.88,77501.91,13.6,-0.22819,0.00015,17.97292]
[1777177626793,34.88,77501.74,13.6,-0.22821,0.00015,17.97389]
[1777177632571,34.88,77501.74,13.6,-0.22821,0.00015,17.97381]
[1777177635227,34.88,77501.46,13.6,-0.22825,0.00015,17.97548]
[1777177635977,34.88,77501.0,13.6,-0.22831,0.00015,17.9783]
[1777177641597,34.87,77495.99,13.6,-0.22904,0.00015,18.00922]
[1777177647843,34.87,77497.41,13.6,-0.22882,0.00015,18.00001]
[1777177653540,34.87,77497.42,13.6,-0.22878,0.00015,17.99518]
[1777177665071,34.87,77497.37,13.6,-0.22879,0.00015,17.99541]
[1777177670658,34.87,77497.43,13.6,-0.22877,0.00015,17.99457]
[1777177675694,34.87,77499.31,13.6,-0.22849,0.00015,17.98277]
[1777177677842,34.87,77500.49,13.6,-0.22832,0.00015,17.97542]
[1777177683750,34.87,77500.02,13.6,-0.22839,0.00015,17.97834]
[1777177691806,34.87,77500.07,13.6,-0.22838,0.00015,17.978]
[1777177692493,34.87,77500.07,13.6,-0.22838,0.00015,17.978]
[1777177697848,34.87,77498.5,13.6,-0.22861,0.00015,17.98766]
[1777177704150,34.87,77498.62,13.6,-0.22859,0.00015,17.98682]
[1777177710022,34.87,77498.89,13.6,-0.22854,0.00015,17.98506]
[1777177715976,34.87,77499.23,13.6,-0.22846,0.00015,17.97836]
[1777177721215,34.87,77499.43,13.6,-0.22843,0.00015,17.97708]
[1777177733096,34.87,77499.4,13.6,-0.22843,0.00015,17.97714]
[1777177733674,34.87,77499.4,13.6,-0.22843,0.00015,17.97714]
[1777177739138,34.87,77499.05,13.6,-0.22848,0.00015,17.97928]
[1777177744195,34.87,77497.29,13.6,-0.22873,0.00015,17.99017]
[1777177745011,34.87,77497.45,13.6,-0.22871,0.00015,17.98915]
[1777177750185,34.87,77498.32,13.6,-0.22858,0.00015,17.98367]
[1777177754670,34.87,77497.63,13.6,-0.22868,0.00015,17.98792]
[1777177755434,34.87,77497.63,13.6,-0.22868,0.00015,17.98792]
[1777177760192,34.87,77498.13,13.6,-0.22861,0.00015,17.98479]
[1777177762854,34.87,77498.13,13.6,-0.22861,0.00015,17.98476]
[1777177770355,34.87,77497.12,13.6,-0.22875,0.00015,17.99098]
[1777177775583,34.87,77497.74,13.6,-0.22863,0.00015,17.98265]
[1777177783447,34.87,77497.67,13.6,-0.22864,0.00015,17.98305]
[1777177789489,34.87,77497.53,13.6,-0.22866,0.00015,17.98391]
[1777177795634,34.87,77497.57,13.6,-0.22865,0.00015,17.98365]
[1777177801920,34.87,77499.53,13.6,-0.22837,0.00015,17.97147]
[1777177809630,34.87,77499.27,13.6,-0.22841,0.00015,17.97318]
[1777177815758,34.87,77499.4,13.6,-0.22839,0.00015,17.9724]
[1777177823729,34.87,77499.02,13.6,-0.22844,0.00015,17.9748]
[1777177828764,34.87,77495.22,13.6,-0.229,0.00015,17.99839]
[1777177836821,34.87,77493.89,13.6,-0.22915,0.00015,18.00207]
[1777177840086,34.87,77490.64,13.6,-0.22963,0.00015,18.02219]
[1777177843669,34.86,77487.7,13.6,-0.23005,0.00015,18.04017]
[1777177843870,34.86,77487.43,13.6,-0.23009,0.00015,18.04177]
[1777177845183,34.86,77487.43,13.6,-0.23009,0.00015,18.04177]
[1777177845486,34.86,77485.62,13.6,-0.23036,0.00015,18.05316]
[1777177846411,34.86,77485.62,13.6,-0.23036,0.00015,18.05316]
[1777177847515,34.87,77470.46,13.6,-0.23259,0.00015,18.14699]
[1777177849135,34.87,77466.78,13.6,-0.23314,0.00015,18.16967]
[1777177849138,34.87,77466.78,13.6,-0.23314,0.00015,18.16967]
[1777177849332,34.87,77461.81,13.6,-0.23387,0.00015,18.20025]
[1777177850257,34.87,77461.81,13.6,-0.23387,0.00015,18.20025]
[1777177850411,34.87,77461.81,13.6,-0.23387,0.00015,18.20025]
[1777177850512,34.87,77459.85,13.6,-0.23417,0.00015,18.21245]
[1777177851916,34.87,77460.16,13.6,-0.23412,0.00015,18.21058]
[1777177852861,34.87,77462.44,13.6,-0.23378,0.00015,18.1966]
[1777177858808,34.87,77463.18,13.6,-0.23367,0.00015,18.19187]
[1777177861776,34.86,77463.1,13.6,-0.23368,0.00015,18.19228]
[1777177867034,34.86,77463.09,13.6,-0.23367,0.00015,18.19196]
[1777177872069,34.86,77463.02,13.6,-0.23368,0.00015,18.19213]
[1777177873799,34.86,77463.02,13.6,-0.23368,0.00015,18.19213]
[1777177877531,34.86,77462.6,13.6,-0.23374,0.00015,18.19456]
[1777177880125,34.86,77470.31,13.6,-0.23259,0.00015,18.14688]
[1777177887010,34.86,77472.0,13.6,-0.23234,0.00015,18.13649]
[1777177887820,34.86,77472.0,13.6,-0.23235,0.00015,18.13657]
[1777177890893,34.86,77472.0,13.6,-0.23235,0.00015,18.13671]
[1777177891775,34.86,77471.96,13.6,-0.23232,0.00015,18.13273]
[1777177897376,34.86,77471.96,13.6,-0.23233,0.00015,18.13277]
[1777177900944,34.86,77471.96,13.6,-0.23233,0.00015,18.13291]
[1777177906307,34.86,77470.86,13.6,-0.2325,0.00015,18.13991]
[1777177910293,34.86,77470.91,13.6,-0.23249,0.00015,18.13965]
[1777177910395,34.86,77470.91,13.6,-0.23249,0.00015,18.13967]
[1777177911864,34.86,77470.91,13.6,-0.23249,0.00015,18.13967]
[1777177912349,34.87,77470.61,13.6,-0.23254,0.00015,18.14179]
[1777177917384,34.87,77470.68,13.6,-0.23253,0.00015,18.14145]
[1777177921617,34.87,77470.78,13.6,-0.23252,0.00015,18.14089]
[1777177933495,34.87,77469.76,13.6,-0.23268,0.00015,18.14744]
[1777177938532,34.87,77469.89,13.6,-0.23266,0.00015,18.14674]
[1777177943567,34.87,77469.88,13.6,-0.23266,0.00015,18.14691]
[1777177948602,34.87,77470.18,13.6,-0.23262,0.00015,18.14517]
[1777177953637,34.87,77470.04,13.6,-0.23261,0.00015,18.1417]
[1777177959679,34.87,77469.65,13.6,-0.23267,0.00015,18.14424]
[1777177964729,34.87,77469.62,13.6,-0.23268,0.00015,18.1445]
[1777177971762,34.87,77469.62,13.6,-0.23268,0.00015,18.14472]
[1777177977805,34.87,77469.73,13.6,-0.23267,0.00015,18.1442]
[1777177982840,34.87,77469.83,13.6,-0.23266,0.00015,18.14372]
[1777177983795,34.87,77469.83,13.6,-0.23266,0.00015,18.14372]
[1777177983931,34.87,77469.83,13.6,-0.23266,0.00015,18.14372]
[1777177984033,34.87,77469.79,13.6,-0.23266,0.00015,18.14399]
[1777177990026,34.88,77469.78,13.6,-0.23269,0.00015,18.14531]
[1777177990095,34.88,77469.78,13.6,-0.2327,0.00015,18.14556]
[1777177997028,34.88,77469.66,13.6,-0.23273,0.00015,18.14671]
[1777178003986,34.88,77466.36,13.6,-0.23325,0.00015,18.1685]
[1777178005245,34.88,77466.36,13.6,-0.23325,0.00015,18.1685]
[1777178005691,34.89,77465.33,13.6,-0.23341,0.00015,18.17516]
[1777178011674,34.89,77463.43,13.6,-0.2337,0.00015,18.18743]
[1777178014110,34.89,77463.36,13.6,-0.2337,0.00015,18.18417]
[1777178021106,34.9,77462.49,13.6,-0.23386,0.00015,18.19097]
[1777178022408,34.9,77462.49,13.6,-0.23386,0.00015,18.19097]
[1777178023007,34.9,77462.49,13.6,-0.23386,0.00015,18.19115]
[1777178023109,34.9,77462.49,13.6,-0.23387,0.00015,18.19132]
[1777178024442,34.9,77462.49,13.6,-0.23387,0.00015,18.19132]
[1777178024504,34.9,77462.49,13.6,-0.23387,0.00015,18.19138]
[1777178025591,34.9,77462.49,13.6,-0.23387,0.00015,18.19138]
[1777178025692,34.9,77459.59,13.6,-0.2343,0.00015,18.20939]
[1777178028002,34.9,77457.23,13.6,-0.23465,0.00015,18.22389]
[1777178028155,34.9,77457.35,13.6,-0.23463,0.00015,18.22317]
[1777178029912,34.9,77457.34,13.6,-0.23464,0.00015,18.22337]
[1777178030621,34.9,77457.23,13.6,-0.23466,0.00015,18.22418]
[1777178032421,34.9,77457.23,13.6,-0.23466,0.00015,18.22418]
[1777178039232,34.9,77457.33,13.6,-0.23465,0.00015,18.22365]
[1777178044267,34.9,77457.32,13.6,-0.23465,0.00015,18.22373]
[1777178049305,34.9,77454.76,13.6,-0.23503,0.00015,18.23943]
[1777178055346,34.9,77454.53,13.6,-0.23506,0.00015,18.24073]
[1777178057411,34.9,77454.61,13.6,-0.23505,0.00015,18.24022]
[1777178057438,34.9,77454.61,13.6,-0.23505,0.00015,18.24022]
[1777178058868,34.9,77459.74,13.6,-0.23429,0.00015,18.20874]
[1777178059375,34.9,77461.4,13.6,-0.23404,0.00015,18.19857]
[1777178063411,34.9,77461.68,13.6,-0.23399,0.00015,18.19661]
[1777178065690,34.9,77460.25,13.6,-0.2342,0.00015,18.20523]
[1777178071601,34.9,77460.33,13.6,-0.23418,0.00015,18.20433]
[1777178071874,34.9,77460.33,13.6,-0.23414,0.00015,18.19965]
[1777178077501,34.89,77463.85,13.6,-0.23361,0.00015,18.17766]
[1777178077978,34.89,77463.85,13.6,-0.23361,0.00015,18.17766]
[1777178078051,34.89,77463.85,13.6,-0.23361,0.00015,18.1776]
[1777178080872,34.89,77463.85,13.6,-0.23361,0.00015,18.1776]
[1777178081753,34.89,77463.85,13.6,-0.23361,0.00015,18.17779]
[1777178087570,34.89,77463.34,13.6,-0.23369,0.00015,18.18076]
[1777178088857,34.89,77463.34,13.6,-0.23369,0.00015,18.18076]
[1777178088958,34.89,77463.34,13.6,-0.23368,0.00015,18.18071]
[1777178094619,34.9,77463.36,13.6,-0.23369,0.00015,18.18102]
[1777178099654,34.9,77463.6,13.6,-0.23367,0.00015,18.18]
[1777178101780,34.9,77463.6,13.6,-0.23367,0.00015,18.18]
[1777178107712,34.9,77463.32,13.6,-0.23373,0.00015,18.1826]
[1777178112747,34.9,77463.4,13.6,-0.23373,0.00015,18.18261]
[1777178117782,34.9,77463.39,13.6,-0.23374,0.00015,18.18319]
[1777178118863,34.9,77463.4,13.6,-0.23374,0.00015,18.18323]
[1777178121835,34.9,77463.4,13.6,-0.23374,0.00015,18.18323]
[1777178127852,34.91,77463.61,13.6,-0.23373,0.00015,18.18256]
[1777178134274,34.91,77463.61,13.6,-0.23373,0.00015,18.18256]
[1777178135634,34.91,77463.61,13.6,-0.23371,0.00015,18.17877]
[1777178141386,34.91,77464.95,13.6,-0.23352,0.00015,18.17123]
[1777178147741,34.91,77464.96,13.6,-0.23353,0.00015,18.17166]
[1777178153026,34.92,77465.15,13.6,-0.23353,0.00015,18.17156]
[1777178157834,34.92,77465.15,13.6,-0.23354,0.00015,18.17192]
[1777178158062,34.92,77465.16,13.6,-0.23354,0.00015,18.1721]
[1777178170146,34.92,77465.29,13.6,-0.23353,0.00015,18.1714]
[1777178174880,34.92,77464.74,13.6,-0.23361,0.00015,18.17481]
[1777178178920,34.92,77464.84,13.6,-0.23359,0.00015,18.17421]
[1777178179208,34.92,77464.8,13.6,-0.2336,0.00015,18.17447]
[1777178184073,34.92,77463.32,13.6,-0.23383,0.00015,18.18402]
[1777178189278,34.93,77463.23,13.6,-0.23386,0.00015,18.18521]
[1777178191349,34.93,77463.28,13.6,-0.23385,0.00015,18.18501]
[1777178191599,34.93,77463.28,13.6,-0.23385,0.00015,18.18501]
[1777178191700,34.93,77464.04,13.6,-0.23371,0.00015,18.176]
[1777178198341,34.93,77464.8,13.6,-0.23363,0.00015,18.17294]
[1777178202841,34.93,77464.77,13.6,-0.23364,0.00015,18.17336]
[1777178203377,34.94,77464.72,13.6,-0.23367,0.00015,18.17458]
[1777178204899,34.94,77464.72,13.6,-0.23367,0.00015,18.17458]
[1777178205392,34.94,77465.33,13.6,-0.23359,0.00015,18.17107]
[1777178205912,34.94,77465.33,13.6,-0.23359,0.00015,18.17107]
[1777178206399,34.94,77465.23,13.6,-0.2336,0.00015,18.17169]
[1777178211433,34.94,77466.44,13.6,-0.23344,0.00015,18.16486]
[1777178212643,34.94,77466.44,13.6,-0.23344,0.00015,18.16486]
[1777178212744,34.94,77470.37,13.6,-0.23286,0.00015,18.14083]
[1777178218485,34.94,77471.25,13.6,-0.23274,0.00015,18.13579]
[1777178220758,34.94,77471.11,13.6,-0.23276,0.00015,18.13669]
[1777178226543,34.94,77477.57,13.6,-0.23182,0.00015,18.09742]
[1777178231847,34.94,77478.47,13.6,-0.2317,0.00015,18.09222]
[1777178237621,34.95,77478.91,13.6,-0.23165,0.00015,18.09018]
[1777178242656,34.95,77478.84,13.6,-0.23167,0.00015,18.09115]
[1777178247690,34.95,77479.18,13.6,-0.23163,0.00015,18.08962]
[1777178252726,34.95,77479.25,13.6,-0.2316,0.00015,18.08534]
[1777178257761,34.96,77479.3,13.6,-0.23161,0.00015,18.08567]
[1777178262796,34.96,77481.01,13.6,-0.23137,0.00015,18.0758]
[1777178267830,34.96,77480.82,13.6,-0.23142,0.00015,18.0777]
[1777178270189,34.96,77480.89,13.6,-0.23141,0.00015,18.07756]
[1777178272694,34.96,77480.89,13.6,-0.23142,0.00015,18.07786]
[1777178274362,34.97,77481.46,13.6,-0.23135,0.00015,18.07478]
[1777178279921,34.97,77481.52,13.6,-0.23136,0.00015,18.07533]
[1777178280870,34.97,77481.52,13.6,-0.23136,0.00015,18.07533]
[1777178280927,34.97,77485.17,13.6,-0.23083,0.00015,18.05297]
[1777178283879,34.97,77484.77,13.6,-0.2309,0.00015,18.05602]
[1777178283949,34.97,77485.12,13.6,-0.23085,0.00015,18.05415]
[1777178290425,34.97,77485.11,13.6,-0.23087,0.00015,18.05491]
[1777178299054,34.98,77484.99,13.6,-0.23093,0.00015,18.05748]
[1777178306956,34.98,77484.37,13.6,-0.23104,0.00015,18.06193]
[1777178313773,34.99,77485.2,13.6,-0.23091,0.00015,18.05371]
[1777178324229,35.0,77485.2,13.6,-0.23095,0.00015,18.05551]
[1777178330633,35.0,77485.12,13.6,-0.23097,0.00015,18.05645]
[1777178336314,35.0,77485.26,13.6,-0.23098,0.00015,18.05689]
[1777178342362,35.01,77485.3,13.6,-0.231,0.00015,18.05749]
[1777178345272,35.01,77485.3,13.6,-0.231,0.00015,18.05776]
[1777178346918,35.01,77485.3,13.6,-0.23101,0.00015,18.0579]
[1777178347020,35.01,77485.28,13.6,-0.23101,0.00015,18.05829]
[1777178350029,35.01,77485.28,13.6,-0.23101,0.00015,18.05829]
[1777178355865,35.01,77486.24,13.6,-0.23091,0.00015,18.05388]
[1777178355966,35.02,77486.24,13.6,-0.23093,0.00015,18.05465]
[1777178357874,35.02,77485.8,13.6,-0.23099,0.00015,18.05736]
[1777178358400,35.02,77485.73,13.6,-0.23101,0.00015,18.05806]
[1777178360573,35.02,77485.71,13.6,-0.23101,0.00015,18.05818]
[1777178360920,35.02,77485.71,13.6,-0.23101,0.00015,18.05818]
[1777178363479,35.02,77485.02,13.6,-0.23112,0.00015,18.06297]
[1777178368539,35.02,77484.61,13.6,-0.2312,0.00015,18.06625]
[1777178370836,35.02,77484.3,13.6,-0.23125,0.00015,18.06828]
[1777178370937,35.02,77484.57,13.6,-0.23122,0.00015,18.06687]
[1777178376595,35.03,77481.97,13.6,-0.23159,0.00015,18.07959]
[1777178381630,35.03,77480.44,13.6,-0.23184,0.00015,18.09002]
[1777178385956,35.03,77480.38,13.6,-0.23186,0.00015,18.09097]
[1777178391880,35.04,77480.38,13.6,-0.23187,0.00015,18.09134]
[1777178391981,35.04,77480.38,13.6,-0.23189,0.00015,18.09247]
[1777178393464,35.04,77480.38,13.6,-0.23189,0.00015,18.09247]
[1777178401330,35.04,77480.38,13.6,-0.2319,0.00015,18.09262]
[1777178406917,35.04,77480.4,13.6,-0.23191,0.00015,18.09298]
[1777178412847,35.04,77480.36,13.6,-0.23192,0.00015,18.0934]
[1777178417882,35.04,77485.6,13.6,-0.23115,0.00015,18.0613]
[1777178420223,35.04,77485.4,13.6,-0.23118,0.00015,18.06264]
[1777178426009,35.04,77487.55,13.6,-0.23087,0.00015,18.04971]
[1777178431947,35.05,77488.52,13.6,-0.23074,0.00015,18.04425]
[1777178437230,35.05,77488.43,13.6,-0.23073,0.00015,18.04093]
[1777178437259,35.05,77488.43,13.6,-0.23073,0.00015,18.04093]
[1777178439486,35.05,77499.27,13.6,-0.22916,0.00015,17.97441]
[1777178440097,35.05,77499.27,13.6,-0.22916,0.00015,17.97441]
[1777178440660,35.05,77499.83,13.6,-0.22908,0.00015,17.97113]
[1777178441035,35.05,77499.83,13.6,-0.22908,0.00015,17.97119]
[1777178442114,35.05,77499.83,13.6,-0.22908,0.00015,17.97119]
[1777178442575,35.05,77499.83,13.6,-0.22908,0.00015,17.97119]
[1777178447411,35.05,77500.52,13.6,-0.22899,0.00015,17.96722]
[1777178447540,35.05,77500.52,13.6,-0.22899,0.00015,17.96722]
[1777178448092,35.05,77504.87,13.6,-0.22836,0.00015,17.94031]
[1777178448922,35.05,77504.87,13.6,-0.22836,0.00015,17.94031]
[1777178449102,35.05,77510.22,13.6,-0.22758,0.00015,17.90713]
[1777178451077,35.05,77509.98,13.6,-0.22762,0.00015,17.90874]
[1777178451530,35.05,77509.86,13.6,-0.22763,0.00015,17.90948]
[1777178451898,35.05,77509.86,13.6,-0.22763,0.00015,17.90948]
[1777178452123,35.05,77514.45,13.6,-0.22697,0.00014,17.88124]
[1777178454229,35.05,77516.14,13.6,-0.22673,0.00014,17.87082]
[1777178457050,35.05,77522.77,13.6,-0.22577,0.00014,17.82971]
[1777178462153,35.06,77522.94,13.6,-0.22576,0.00014,17.82905]
[1777178464186,35.06,77523.63,13.6,-0.22567,0.00014,17.8251]
[1777178469243,35.06,77523.99,13.6,-0.22563,0.00014,17.82358]
[1777178475285,35.06,77523.52,13.6,-0.22571,0.00014,17.82728]
[1777178479007,35.06,77523.51,13.6,-0.22572,0.00014,17.8276]
[1777178484896,35.07,77519.18,13.6,-0.22636,0.00014,17.85523]
[1777178490390,35.07,77516.92,13.6,-0.2267,0.00014,17.86987]
[1777178495425,35.07,77517.0,13.6,-0.22667,0.00014,17.86531]
[1777178500460,35.07,77516.33,13.6,-0.22677,0.00014,17.8699]
[1777178504676,35.07,77521.3,13.6,-0.22606,0.00014,17.83931]
[1777178504874,35.07,77521.3,13.6,-0.22606,0.00014,17.83931]
[1777178506062,35.07,77529.95,13.6,-0.22482,0.00014,17.78572]
[1777178511540,35.08,77531.34,13.6,-0.22464,0.00014,17.77822]
[1777178512358,35.08,77531.34,13.6,-0.22464,0.00014,17.77822]
[1777178521611,35.08,77532.65,13.6,-0.2245,0.00014,17.77196]
[1777178523775,35.08,77533.86,13.6,-0.22433,0.00014,17.76462]
[1777178523873,35.08,77536.37,13.6,-0.22397,0.00014,17.74917]
[1777178524423,35.08,77536.37,13.6,-0.22397,0.00014,17.74917]
[1777178529670,35.09,77535.58,13.6,-0.2241,0.00014,17.75474]
[1777178534791,35.09,77535.46,13.6,-0.22412,0.00014,17.7558]
[1777178540747,35.09,77535.2,13.6,-0.22418,0.00014,17.75832]
[1777178545781,35.09,77535.25,13.6,-0.22419,0.00014,17.75857]
[1777178552831,35.1,77535.52,13.6,-0.22413,0.00014,17.75323]
[1777178557865,35.1,77535.65,13.6,-0.22413,0.00014,17.75304]
[1777178558539,35.1,77535.65,13.6,-0.22413,0.00014,17.75304]
[1777178558872,35.1,77535.49,13.6,-0.22415,0.00014,17.75416]
[1777178563909,35.1,77536.2,13.6,-0.22408,0.00014,17.75098]
[1777178568944,35.11,77537.15,13.6,-0.22397,0.00014,17.74632]
[1777178573979,35.11,77537.31,13.6,-0.22397,0.00014,17.74661]
[1777178579013,35.12,77539.16,13.6,-0.22374,0.00014,17.73634]
[1777178584732,35.12,77540.55,13.6,-0.22356,0.00014,17.72872]
[1777178590092,35.13,77542.67,13.6,-0.2233,0.00014,17.71742]
[1777178595129,35.13,77543.07,13.6,-0.22327,0.00014,17.71631]
[1777178600164,35.14,77542.44,13.6,-0.22339,0.00014,17.72159]
[1777178602068,35.14,77542.05,13.6,-0.22345,0.00014,17.72428]
[1777178607213,35.14,77543.98,13.6,-0.22322,0.00014,17.71402]
[1777178612248,35.15,77544.01,13.6,-0.22321,0.00014,17.71064]
[1777178613649,35.15,77542.92,13.6,-0.22337,0.00014,17.71769]
[1777178613688,35.15,77542.92,13.6,-0.22337,0.00014,17.71769]
[1777178614291,35.15,77542.92,13.6,-0.22337,0.00014,17.71769]
[1777178619297,35.16,77542.49,13.6,-0.22346,0.00014,17.7218]
[1777178620850,35.16,77542.35,13.6,-0.22349,0.00014,17.72291]
[1777178621945,35.16,77542.35,13.6,-0.22349,0.00014,17.72291]
[1777178624028,35.16,77542.11,13.6,-0.22354,0.00014,17.72511]
[1777178625195,35.16,77541.47,13.6,-0.22363,0.00014,17.72932]
[1777178627788,35.16,77539.4,13.6,-0.22394,0.00014,17.74266]
[1777178628525,35.16,77539.4,13.6,-0.22394,0.00014,17.74287]
[1777178634828,35.17,77538.22,13.6,-0.22414,0.00014,17.75134]
[1777178640445,35.17,77538.44,13.6,-0.22414,0.00014,17.75137]
[1777178645479,35.17,77537.47,13.6,-0.2243,0.00014,17.75837]
[1777178651111,35.18,77536.7,13.6,-0.22443,0.00014,17.76391]
[1777178656557,35.18,77538.13,13.6,-0.22425,0.00014,17.75632]
[1777178661658,35.18,77536.71,13.6,-0.22447,0.00014,17.7659]
[1777178668641,35.19,77536.32,13.6,-0.22456,0.00014,17.7698]
[1777178675690,35.19,77535.42,13.6,-0.22468,0.00014,17.77211]
[1777178681102,35.2,77535.5,13.6,-0.22468,0.00014,17.77231]
[1777178686766,35.2,77535.36,13.6,-0.22473,0.00014,17.77437]
[1777178694823,35.21,77535.23,13.6,-0.22478,0.00014,17.7765]
[1777178699858,35.21,77535.58,13.6,-0.22475,0.00014,17.77512]
[1777178704893,35.21,77539.02,13.6,-0.22427,0.00014,17.75462]
[1777178709928,35.21,77539.13,13.6,-0.22428,0.00014,17.75484]
[1777178714963,35.22,77539.13,13.6,-0.2243,0.00014,17.75574]
[1777178724026,35.22,77540.15,13.6,-0.22419,0.00014,17.75099]
[1777178729061,35.23,77539.44,13.6,-0.22431,0.00014,17.75628]
[1777178734376,35.23,77539.47,13.6,-0.22428,0.00014,17.75229]
[1777178740138,35.23,77541.25,13.6,-0.22406,0.00014,17.74249]
[1777178745173,35.24,77539.34,13.6,-0.22435,0.00014,17.75525]
[1777178750208,35.24,77538.4,13.6,-0.2245,0.00014,17.7619]
[1777178755242,35.24,77538.44,13.6,-0.22451,0.00014,17.76244]
[1777178761285,35.25,77538.74,13.6,-0.22449,0.00014,17.76151]
[1777178766319,35.25,77540.41,13.6,-0.22427,0.00014,17.75192]
[1777178773368,35.25,77540.87,13.6,-0.22423,0.00014,17.75038]
[1777178778404,35.26,77540.68,13.6,-0.22428,0.00014,17.75237]
[1777178785453,35.26,77540.7,13.6,-0.2243,0.00014,17.75336]
[1777178791498,35.26,77540.57,13.6,-0.2243,0.00014,17.75061]
[1777178796050,35.27,77540.42,13.6,-0.22434,0.00014,17.75201]
[1777178797252,35.27,77540.47,13.6,-0.22433,0.00014,17.75186]
[1777178802575,35.27,77543.94,13.6,-0.22386,0.00014,17.73149]
[1777178807610,35.27,77543.74,13.6,-0.22391,0.00014,17.73359]
[1777178812166,35.27,77543.63,13.6,-0.22393,0.00014,17.73461]
[1777178817685,35.28,77544.71,13.6,-0.22381,0.00014,17.72922]
[1777178822720,35.28,77544.59,13.6,-0.22384,0.00014,17.73081]
[1777178824895,35.28,77543.84,13.6,-0.22395,0.00014,17.73563]
[1777178826230,35.28,77543.84,13.6,-0.22396,0.00014,17.73579]
[1777178830135,35.29,77543.52,13.6,-0.22402,0.00014,17.73842]
[1777178832408,35.29,77543.86,13.6,-0.22398,0.00014,17.73678]
[1777178832436,35.29,77543.86,13.6,-0.22398,0.00014,17.73678]
[1777178832547,35.29,77543.72,13.6,-0.224,0.00014,17.73781]
[1777178832769,35.29,77543.72,13.6,-0.224,0.00014,17.73781]
[1777178834135,35.29,77550.17,13.6,-0.22308,0.00014,17.69784]
[1777178834340,35.29,77550.17,13.6,-0.22308,0.00014,17.69784]
[1777178834435,35.29,77559.14,13.6,-0.22181,0.00014,17.64217]
[1777178835867,35.29,77561.43,13.6,-0.22148,0.00014,17.6279]
[1777178835916,35.29,77561.57,13.6,-0.22147,0.00014,17.62707]
[1777178838861,35.29,77561.54,13.6,-0.22148,0.00014,17.62759]
[1777178838962,35.29,77561.54,13.6,-0.22148,0.00014,17.62775]
[1777178842570,35.29,77562.1,13.6,-0.2214,0.00014,17.62444]
[1777178842575,35.29,77562.1,13.6,-0.2214,0.00014,17.62444]
[1777178847581,35.29,77562.89,13.6,-0.2213,0.00014,17.61971]
[1777178849602,35.29,77565.9,13.6,-0.22087,0.00014,17.60105]
[1777178849628,35.29,77565.9,13.6,-0.22087,0.00014,17.60105]
[1777178849963,35.29,77565.9,13.6,-0.22087,0.00014,17.60105]
[1777178850806,35.29,77569.18,13.6,-0.22041,0.00014,17.58065]
[1777178851465,35.29,77569.18,13.6,-0.22041,0.00014,17.58065]
[1777178852301,35.29,77571.2,13.6,-0.22009,0.00014,17.56376]
[1777178857714,35.3,77573.31,13.6,-0.21981,0.00014,17.55127]
[1777178857746,35.3,77573.31,13.6,-0.21981,0.00014,17.55127]
[1777178858163,35.3,77573.31,13.6,-0.21981,0.00014,17.55127]
[1777178858242,35.3,77573.31,13.6,-0.21981,0.00014,17.55127]
[1777178858330,35.3,77573.31,13.6,-0.21981,0.00014,17.55127]
[1777178858569,35.3,77573.31,13.6,-0.21981,0.00014,17.55127]
[1777178858423,35.3,77579.0,13.6,-0.21901,0.00014,17.51581]
[1777178859473,35.3,77592.09,13.6,-0.21717,0.00014,17.43365]
[1777178859926,35.3,77592.09,13.6,-0.21717,0.00014,17.43365]
[1777178859929,35.3,77592.09,13.6,-0.21717,0.00014,17.43365]
[1777178860201,35.3,77592.09,13.6,-0.21717,0.00014,17.43365]
[1777178860549,35.3,77599.11,13.6,-0.21619,0.00014,17.38971]
[1777178861402,35.3,77599.11,13.6,-0.21619,0.00014,17.38971]
[1777178862906,35.3,77598.58,13.6,-0.21627,0.00014,17.39327]
[1777178863001,35.3,77598.74,13.6,-0.21625,0.00014,17.39248]
[1777178864470,35.3,77598.74,13.6,-0.21625,0.00014,17.39248]
[1777178867336,35.3,77598.79,13.6,-0.21625,0.00014,17.39235]
[1777178867489,35.3,77606.11,13.6,-0.21523,0.00014,17.3464]
[1777178867600,35.3,77606.11,13.6,-0.21523,0.00014,17.3464]
[1777178868547,35.3,77619.03,13.6,-0.21343,0.00014,17.26503]
[1777178868693,35.3,77619.03,13.6,-0.21343,0.00014,17.26503]
[1777178871169,35.3,77623.19,13.6,-0.21286,0.00014,17.23883]
[1777178871180,35.3,77623.19,13.6,-0.21286,0.00014,17.23883]
[1777178872718,35.3,77621.09,13.6,-0.21315,0.00014,17.25239]
[1777178873404,35.3,77619.75,13.6,-0.21334,0.00014,17.26098]
[1777178874853,35.3,77619.79,13.6,-0.21334,0.00014,17.26097]
[1777178880918,35.31,77617.2,13.6,-0.21374,0.00014,17.27912]
[1777178883470,35.31,77627.24,13.6,-0.21236,0.00014,17.21634]
[1777178889543,35.32,77624.88,13.6,-0.21272,0.00014,17.23269]
[1777178899254,35.32,77624.38,13.6,-0.21285,0.00014,17.23851]
[1777178904290,35.33,77624.73,13.6,-0.21282,0.00014,17.23739]
[1777178904872,35.33,77624.73,13.6,-0.21282,0.00014,17.23739]
[1777178905372,35.33,77623.68,13.6,-0.21297,0.00014,17.24424]
[1777178906389,35.33,77623.68,13.6,-0.21297,0.00014,17.24424]
[1777178906491,35.33,77623.28,13.6,-0.21303,0.00014,17.24691]
[1777178912347,35.33,77613.86,13.6,-0.21432,0.00014,17.30279]
[1777178917382,35.33,77610.72,13.6,-0.21477,0.00014,17.32317]
[1777178918706,35.34,77610.25,13.6,-0.21484,0.00014,17.32633]
[1777178919410,35.34,77610.25,13.6,-0.21484,0.00014,17.32633]
[1777178919511,35.34,77619.38,13.6,-0.21357,0.00014,17.26866]
[1777178922479,35.34,77624.89,13.6,-0.2128,0.00014,17.23385]
[1777178922494,35.34,77625.56,13.6,-0.21271,0.00014,17.2297]
[1777178925894,35.34,77625.77,13.6,-0.21269,0.00014,17.22887]
[1777178926001,35.34,77625.77,13.6,-0.21269,0.00014,17.22887]
[1777178926040,35.34,77625.77,13.6,-0.21269,0.00014,17.22887]
[1777178926169,35.34,77625.77,13.6,-0.21269,0.00014,17.22887]
[1777178926444,35.34,77642.37,13.6,-0.21041,0.00014,17.12384]
[1777178926752,35.34,77642.37,13.6,-0.21041,0.00014,17.12384]
[1777178927129,35.34,77642.37,13.6,-0.21041,0.00014,17.12384]
[1777178927452,35.34,77656.44,13.6,-0.20848,0.00014,17.03425]
[1777178928103,35.34,77656.44,13.6,-0.20848,0.00014,17.03425]
[1777178930088,35.34,77654.37,13.6,-0.20876,0.00014,17.0477]
[1777178930476,35.34,77654.37,13.6,-0.20876,0.00014,17.0477]
[1777178930688,35.34,77654.37,13.6,-0.20876,0.00014,17.0477]
[1777178930651,35.34,77673.68,13.6,-0.20613,0.00014,16.92462]
[1777178930908,35.34,77673.68,13.6,-0.20613,0.00014,16.92462]
[1777178930978,35.34,77673.68,13.6,-0.20613,0.00014,16.92462]
[1777178931294,35.34,77673.68,13.6,-0.20613,0.00014,16.92462]
[1777178931622,35.34,77713.49,13.6,-0.20077,0.00013,16.66898]
[1777178931956,35.34,77713.49,13.6,-0.20077,0.00013,16.66898]
[1777178932353,35.34,77713.49,13.6,-0.20077,0.00013,16.66898]
[1777178932436,35.34,77713.49,13.6,-0.20077,0.00013,16.66898]
[1777178932485,35.34,77713.49,13.6,-0.20077,0.00013,16.66898]
[1777178932616,35.34,77747.52,13.6,-0.19626,0.00013,16.44948]
[1777178933142,35.34,77747.52,13.6,-0.19626,0.00013,16.44948]
[1777178933513,35.34,77753.94,13.6,-0.19543,0.00013,16.40824]
[1777178933780,35.34,77753.94,13.6,-0.19543,0.00013,16.40824]
[1777178934520,35.34,77759.39,13.6,-0.19472,0.00013,16.37316]
[1777178936860,35.35,77764.33,13.6,-0.19409,0.00013,16.3421]
[1777178937125,35.35,77764.33,13.6,-0.19409,0.00013,16.3421]
[1777178937651,35.35,77770.93,13.6,-0.19324,0.00013,16.29974]
[1777178939555,35.35,77779.92,13.6,-0.19208,0.00013,16.24202]
[1777178939980,35.35,77779.92,13.6,-0.19208,0.00013,16.24202]
[1777178940562,35.35,77780.75,13.6,-0.19199,0.00013,16.23708]
[1777178940893,35.35,77780.75,13.6,-0.19199,0.00013,16.23708]
[1777178941388,35.35,77780.75,13.6,-0.19199,0.00013,16.23708]
[1777178941491,35.35,77780.75,13.6,-0.19199,0.00013,16.23708]
[1777178941504,35.35,77780.75,13.6,-0.19199,0.00013,16.23708]
[1777178941575,35.35,77783.71,13.6,-0.19161,0.00013,16.21811]
[1777178941798,35.35,77783.71,13.6,-0.19161,0.00013,16.21811]
[1777178942621,35.35,77796.96,13.6,-0.1899,0.00013,16.13184]
[1777178943544,35.35,77796.96,13.6,-0.1899,0.00013,16.13184]
[1777178947007,35.36,77807.63,13.6,-0.18855,0.00013,16.06342]
[1777178947651,35.36,77807.63,13.6,-0.18855,0.00013,16.06342]
[1777178950213,35.36,77808.66,13.6,-0.18844,0.00013,16.05784]
[1777178950351,35.36,77808.66,13.6,-0.18844,0.00013,16.05784]
[1777178951029,35.36,77812.21,13.6,-0.18799,0.00013,16.03498]
[1777178951040,35.36,77812.21,13.6,-0.18799,0.00013,16.03498]
[1777178951145,35.36,77812.21,13.6,-0.18799,0.00013,16.03498]
[1777178951498,35.36,77812.21,13.6,-0.18799,0.00013,16.03498]
[1777178951648,35.36,77811.91,13.6,-0.18804,0.00013,16.03738]
[1777178951995,35.36,77811.91,13.6,-0.18804,0.00013,16.03738]
[1777178953089,35.36,77813.43,13.6,-0.18785,0.00013,16.02767]
[1777178953652,35.36,77813.43,13.6,-0.18785,0.00013,16.02767]
[1777178955178,35.37,77815.14,13.6,-0.18764,0.00013,16.01723]
[1777178955761,35.37,77818.08,13.6,-0.18727,0.00013,15.99837]
[1777178959532,35.37,77813.7,13.6,-0.18786,0.00013,16.02822]
[1777178959753,35.37,77813.7,13.6,-0.18786,0.00013,16.02858]
[1777178960641,35.37,77813.69,13.6,-0.18787,0.00013,16.02908]
[1777178960944,35.37,77813.69,13.6,-0.18787,0.00013,16.02908]
[1777178964541,35.38,77809.5,13.6,-0.18843,0.00013,16.05769]
[1777178964583,35.38,77809.5,13.6,-0.18843,0.00013,16.05769]
[1777178964585,35.38,77804.56,13.6,-0.18907,0.00013,16.09032]
[1777178965408,35.38,77804.56,13.6,-0.18907,0.00013,16.09032]
[1777178965656,35.38,77804.56,13.6,-0.18907,0.00013,16.09032]
[1777178965510,35.38,77800.06,13.6,-0.18966,0.00013,16.12022]
[1777178966371,35.38,77800.06,13.6,-0.18966,0.00013,16.12022]
[1777178966583,35.38,77795.58,13.6,-0.19025,0.00013,16.14988]
[1777178969185,35.38,77787.54,13.6,-0.19131,0.00013,16.20338]
[1777178969186,35.38,77787.54,13.6,-0.19131,0.00013,16.20338]
[1777178970143,35.38,77783.63,13.6,-0.19183,0.00013,16.22937]
[1777178970206,35.38,77783.63,13.6,-0.19183,0.00013,16.22937]
[1777178971886,35.39,77775.0,13.6,-0.19293,0.00013,16.28188]
[1777178974014,35.39,77775.26,13.6,-0.19291,0.00013,16.28121]
[1777178976317,35.39,77775.67,13.6,-0.19288,0.00013,16.27956]
[1777178976823,35.39,77774.99,13.6,-0.19298,0.00013,16.2845]
[1777178981857,35.47,77771.76,13.6,-0.19391,0.00013,16.33167]
[1777178987115,35.48,77770.07,13.6,-0.19417,0.00013,16.34496]
[1777178989017,35.5,77769.32,13.6,-0.19439,0.00013,16.35591]
[1777178989038,35.5,77769.32,13.6,-0.19439,0.00013,16.35591]
[1777178989139,35.5,77769.03,13.6,-0.19445,0.00013,16.35885]
[1777178992593,35.5,77764.27,13.6,-0.19508,0.00013,16.39021]
[1777178992609,35.5,77764.27,13.6,-0.19508,0.00013,16.39021]
[1777178992641,35.5,77764.27,13.6,-0.19508,0.00013,16.39021]
[1777178992650,35.5,77764.27,13.6,-0.19508,0.00013,16.39021]
[1777178993207,35.51,77764.59,13.6,-0.19506,0.00013,16.38923]
[1777178993357,35.51,77764.59,13.6,-0.19506,0.00013,16.38923]
[1777178994011,35.51,77759.43,13.6,-0.19575,0.00013,16.4231]
[1777178999819,35.51,77761.85,13.6,-0.19547,0.00013,16.40946]
[1777179000913,35.52,77759.74,13.6,-0.19577,0.00013,16.42408]
[1777179001585,35.52,77759.81,13.6,-0.19578,0.00013,16.42461]
[1777179007063,35.52,77761.48,13.6,-0.19558,0.00013,16.41514]
[1777179013076,35.53,77760.81,13.6,-0.19572,0.00013,16.42193]
[1777179017840,35.54,77757.77,13.6,-0.19614,0.00013,16.44249]
[1777179022901,35.54,77754.8,13.6,-0.19656,0.00013,16.46333]
[1777179025716,35.54,77754.87,13.6,-0.19656,0.00013,16.4634]
[1777179026061,35.54,77754.69,13.6,-0.19659,0.00013,16.46482]
[1777179026067,35.54,77754.69,13.6,-0.19659,0.00013,16.46482]
[1777179026325,35.54,77754.69,13.6,-0.19659,0.00013,16.46482]
[1777179026732,35.54,77745.12,13.6,-0.19785,0.00013,16.5267]
[1777179027895,35.54,77736.03,13.6,-0.19906,0.00013,16.58546]
[1777179029123,35.55,77737.75,13.6,-0.19883,0.00013,16.57467]
[1777179031812,35.55,77734.65,13.6,-0.19926,0.00013,16.59511]
[1777179034339,35.55,77725.88,13.6,-0.20039,0.00013,16.6475]
[1777179034441,35.55,77726.12,13.6,-0.20037,0.00013,16.64614]
[1777179039505,35.55,77725.4,13.6,-0.20049,0.00013,16.65204]
[1777179045969,35.56,77717.52,13.6,-0.20158,0.00013,16.70464]
[1777179054519,35.57,77715.09,13.6,-0.20194,0.00013,16.72216]
[1777179056378,35.57,77725.9,13.6,-0.20052,0.00013,16.65379]
[1777179060946,35.57,77726.36,13.6,-0.20049,0.00013,16.65219]
[1777179061028,35.57,77726.36,13.6,-0.20049,0.00013,16.65219]
[1777179061209,35.57,77726.36,13.6,-0.20049,0.00013,16.65219]
[1777179061841,35.57,77733.2,13.6,-0.19959,0.00013,16.60869]
[1777179062738,35.58,77742.35,13.6,-0.19838,0.00013,16.55022]
[1777179064819,35.58,77742.31,13.6,-0.19839,0.00013,16.5508]
[1777179064920,35.58,77742.59,13.6,-0.19836,0.00013,16.54933]
[1777179065441,35.58,77751.62,13.6,-0.19718,0.00013,16.49147]
[1777179067818,35.58,77754.93,13.6,-0.19675,0.00013,16.47042]
[1777179070583,35.58,77760.17,13.6,-0.19608,0.00013,16.43754]
[1777179072337,35.58,77768.49,13.6,-0.19501,0.00013,16.38457]
[1777179074927,35.59,77769.65,13.6,-0.19487,0.00013,16.37786]
[1777179078593,35.59,77773.16,13.6,-0.19444,0.00013,16.35679]
[1777179079326,35.59,77773.2,13.6,-0.19445,0.00013,16.35695]
[1777179080125,35.59,77772.15,13.6,-0.19459,0.00013,16.36414]
[1777179080546,35.59,77778.63,13.6,-0.19376,0.00013,16.32273]
[1777179081912,35.59,77778.63,13.6,-0.19376,0.00013,16.32273]
[1777179082671,35.6,77779.86,13.6,-0.19361,0.00013,16.31526]
[1777179083164,35.6,77779.86,13.6,-0.19361,0.00013,16.31526]
[1777179084848,35.6,77782.05,13.6,-0.19333,0.00013,16.30128]
[1777179090616,35.6,77778.0,13.6,-0.19388,0.00013,16.32862]
[1777179095651,35.6,77783.03,13.6,-0.1932,0.00013,16.2924]
[1777179101693,35.61,77784.31,13.6,-0.19306,0.00013,16.2855]
[1777179106727,35.61,77780.27,13.6,-0.19361,0.00013,16.31257]
[1777179108941,35.61,77780.33,13.6,-0.1936,0.00013,16.31237]
[1777179110363,35.61,77778.33,13.6,-0.19387,0.00013,16.32564]
[1777179110756,35.61,77776.69,13.6,-0.19408,0.00013,16.33639]
[1777179111508,35.61,77776.69,13.6,-0.19408,0.00013,16.33639]
[1777179116798,35.62,77776.68,13.6,-0.19412,0.00013,16.33831]
[1777179118472,35.62,77778.8,13.6,-0.19385,0.00013,16.32494]
[1777179120894,35.62,77778.76,13.6,-0.19387,0.00013,16.32586]
[1777179120986,35.62,77778.62,13.6,-0.1939,0.00013,16.32709]
[1777179121597,35.62,77778.62,13.6,-0.1939,0.00013,16.32709]
[1777179121947,35.62,77763.58,13.6,-0.19586,0.00013,16.42437]
[1777179122574,35.62,77763.58,13.6,-0.19586,0.00013,16.42437]
[1777179122840,35.62,77755.33,13.6,-0.19695,0.00013,16.47782]
[1777179124674,35.62,77752.36,13.6,-0.19735,0.00013,16.49733]
[1777179125642,35.63,77752.04,13.6,-0.1974,0.00013,16.49979]
[1777179126887,35.63,77753.06,13.6,-0.19727,0.00013,16.49364]
[1777179126988,35.63,77755.41,13.6,-0.19697,0.00013,16.47895]
[1777179132483,35.63,77754.43,13.6,-0.19713,0.00013,16.4866]
[1777179137809,35.64,77757.09,13.6,-0.1968,0.00013,16.47075]
[1777179142982,35.64,77764.78,13.6,-0.19583,0.00013,16.42299]
[1777179144314,35.64,77765.58,13.6,-0.19573,0.00013,16.41815]
[1777179144569,35.64,77765.58,13.6,-0.19573,0.00013,16.41815]
[1777179144606,35.64,77765.58,13.6,-0.19573,0.00013,16.41815]
[1777179144997,35.64,77754.86,13.6,-0.19714,0.00013,16.48737]
[1777179150870,35.65,77750.99,13.6,-0.19767,0.00013,16.5132]
[1777179150967,35.65,77750.83,13.6,-0.19769,0.00013,16.51441]
[1777179151495,35.65,77750.83,13.6,-0.19769,0.00013,16.51441]
[1777179152207,35.65,77750.78,13.6,-0.19767,0.00013,16.5105]
[1777179152219,35.65,77750.78,13.6,-0.19767,0.00013,16.5105]
[1777179152221,35.65,77750.78,13.6,-0.19767,0.00013,16.5105]
[1777179152370,35.65,77750.78,13.6,-0.19767,0.00013,16.5105]
[1777179152375,35.65,77750.73,13.6,-0.19768,0.00013,16.51116]
[1777179154999,35.65,77754.83,13.6,-0.19714,0.00013,16.48485]
[1777179157025,35.65,77757.42,13.6,-0.19682,0.00013,16.46888]
[1777179158995,35.65,77763.55,13.6,-0.19602,0.00013,16.42974]
[1777179159586,35.65,77763.28,13.6,-0.19606,0.00013,16.43177]
[1777179159849,35.65,77763.28,13.6,-0.19606,0.00013,16.43177]
[1777179159889,35.65,77763.28,13.6,-0.19606,0.00013,16.43177]
[1777179159968,35.65,77763.28,13.6,-0.19606,0.00013,16.43177]
[1777179160024,35.65,77763.28,13.6,-0.19606,0.00013,16.43177]
[1777179160048,35.65,77763.28,13.6,-0.19606,0.00013,16.43177]
[1777179160031,35.65,77775.11,13.6,-0.19452,0.00013,16.35594]
[1777179160210,35.65,77775.11,13.6,-0.19452,0.00013,16.35594]
[1777179160230,35.65,77775.11,13.6,-0.19452,0.00013,16.35594]
[1777179160247,35.65,77775.11,13.6,-0.19452,0.00013,16.35594]
[1777179160881,35.66,77823.52,13.6,-0.18831,0.00013,16.04363]
[1777179161162,35.66,77823.52,13.6,-0.18831,0.00013,16.04363]
[1777179161915,35.66,77833.96,13.6,-0.18699,0.00013,15.97627]
[1777179164016,35.66,77831.78,13.6,-0.18727,0.00013,15.99081]
[1777179164059,35.66,77830.91,13.6,-0.18739,0.00013,15.99683]
[1777179165062,35.66,77825.81,13.6,-0.18804,0.00013,16.02993]
[1777179169692,35.66,77819.52,13.6,-0.18886,0.00013,16.07189]
[1777179169703,35.66,77819.52,13.6,-0.18886,0.00013,16.07189]
[1777179169849,35.66,77819.52,13.6,-0.18886,0.00013,16.07189]
[1777179169886,35.66,77819.52,13.6,-0.18886,0.00013,16.07189]
[1777179170975,35.66,77818.4,13.6,-0.18902,0.00013,16.07969]
[1777179172125,35.67,77821.37,13.6,-0.18865,0.00013,16.06102]
[1777179173142,35.67,77821.56,13.6,-0.18863,0.00013,16.06008]
[1777179174175,35.67,77821.37,13.6,-0.18865,0.00013,16.06131]
[1777179179624,35.67,77821.41,13.6,-0.18868,0.00013,16.06253]
[1777179184722,35.68,77824.33,13.6,-0.18833,0.00013,16.04511]
[1777179186532,35.68,77827.46,13.6,-0.18795,0.00013,16.02548]
[1777179186594,35.68,77828.51,13.6,-0.18782,0.00013,16.01901]
[1777179191660,35.68,77824.41,13.6,-0.18838,0.00013,16.04735]
[1777179193280,35.68,77823.67,13.6,-0.18848,0.00013,16.05247]
[1777179198879,35.69,77817.65,13.6,-0.18928,0.00013,16.09319]
[1777179203966,35.69,77812.54,13.6,-0.18995,0.00013,16.12719]
[1777179204544,35.69,77812.25,13.6,-0.18999,0.00013,16.12948]
[1777179210466,35.7,77809.51,13.6,-0.19038,0.00013,16.14911]
[1777179215342,35.7,77809.32,13.6,-0.19039,0.00013,16.14706]
[1777179216231,35.7,77807.12,13.6,-0.19068,0.00013,16.16161]
[1777179216498,35.7,77807.12,13.6,-0.19068,0.00013,16.16161]
[1777179218022,35.7,77805.79,13.6,-0.19086,0.00013,16.17052]
[1777179226597,35.71,77804.27,13.6,-0.1911,0.00013,16.183]
[1777179233628,35.72,77806.72,13.6,-0.19084,0.00013,16.16965]
[1777179238663,35.72,77806.61,13.6,-0.19088,0.00013,16.17196]
[1777179243702,35.73,77806.8,13.6,-0.19089,0.00013,16.17233]
[1777179245725,35.73,77808.41,13.6,-0.19069,0.00013,16.16225]
[1777179246498,35.73,77809.03,13.6,-0.19062,0.00013,16.15891]
[1777179248062,35.73,77808.57,13.6,-0.19068,0.00013,16.16188]
[1777179253306,35.74,77808.5,13.6,-0.19073,0.00013,16.16472]
[1777179253645,35.74,77808.5,13.6,-0.19073,0.00013,16.16472]
[1777179257275,35.74,77816.8,13.6,-0.1897,0.00013,16.11259]
[1777179262835,35.75,77824.48,13.6,-0.18877,0.00013,16.0655]
[1777179267871,35.76,77826.41,13.6,-0.18857,0.00013,16.05513]
[1777179270886,35.76,77826.25,13.6,-0.1886,0.00013,16.057]
[1777179272663,35.76,77826.86,13.6,-0.1885,0.00013,16.04928]
[1777179272906,35.76,77826.65,13.6,-0.18854,0.00013,16.05105]
[1777179277079,35.77,77823.32,13.6,-0.18897,0.00013,16.07328]
[1777179277940,35.77,77818.9,13.6,-0.18955,0.00013,16.10232]
[1777179278722,35.77,77818.9,13.6,-0.18955,0.00013,16.10232]
[1777179279343,35.77,77815.76,13.6,-0.18995,0.00013,16.12284]
[1777179280372,35.77,77817.69,13.6,-0.18971,0.00013,16.11069]
[1777179285997,35.77,77817.42,13.6,-0.18978,0.00013,16.11433]
[1777179291033,35.78,77818.19,13.6,-0.18972,0.00013,16.11102]
[1777179294179,35.78,77816.33,13.6,-0.18997,0.00013,16.12369]
[1777179302159,35.79,77816.85,13.6,-0.18995,0.00013,16.12287]
[1777179307782,35.8,77816.17,13.6,-0.19007,0.00013,16.12929]
[1777179312182,35.82,77804.89,13.6,-0.19166,0.00013,16.20929]
[1777179317218,35.82,77802.07,13.6,-0.19204,0.00013,16.22855]
[1777179322255,35.82,77802.76,13.6,-0.19197,0.00013,16.22517]
[1777179327290,35.83,77802.59,13.6,-0.19202,0.00013,16.22732]
[1777179330179,35.83,77802.47,13.6,-0.19204,0.00013,16.22831]
[1777179330215,35.83,77802.47,13.6,-0.19204,0.00013,16.22831]
[1777179330883,35.83,77788.97,13.6,-0.19379,0.00013,16.31568]
[1777179332634,35.83,77779.45,13.6,-0.19498,0.00013,16.37231]
[1777179334393,35.83,77783.93,13.6,-0.19441,0.00013,16.34404]
[1777179336034,35.83,77785.58,13.6,-0.19421,0.00013,16.33384]
[1777179336874,35.83,77785.98,13.6,-0.19416,0.00013,16.33166]
[1777179343023,35.84,77781.07,13.6,-0.19483,0.00013,16.36479]
[1777179348801,35.85,77780.41,13.6,-0.19495,0.00013,16.37099]
[1777179350803,35.85,77780.97,13.6,-0.19489,0.00013,16.36805]
[1777179351836,35.85,77781.33,13.6,-0.19485,0.00013,16.36613]
[1777179352844,35.85,77781.15,13.6,-0.19488,0.00013,16.36761]
[1777179358834,35.86,77785.31,13.6,-0.19439,0.00013,16.34301]
[1777179361266,35.86,77785.62,13.6,-0.19437,0.00013,16.34216]
[1777179363307,35.86,77787.81,13.6,-0.19409,0.00013,16.32839]
[1777179363386,35.86,77787.81,13.6,-0.19409,0.00013,16.32839]
[1777179364039,35.86,77787.81,13.6,-0.19409,0.00013,16.32839]
[1777179364120,35.86,77795.04,13.6,-0.19317,0.00013,16.28264]
[1777179369546,35.87,77800.06,13.6,-0.19255,0.00013,16.25187]
[1777179373285,35.87,77798.89,13.6,-0.19273,0.00013,16.26075]
[1777179374063,35.87,77796.99,13.6,-0.19299,0.00013,16.27365]
[1777179379659,35.88,77793.57,13.6,-0.19346,0.00013,16.29733]
[1777179384694,35.88,77793.07,13.6,-0.19356,0.00013,16.30229]
[1777179389104,35.89,77791.18,13.6,-0.19382,0.00013,16.31544]
[1777179394396,35.89,77783.58,13.6,-0.19481,0.00013,16.3618]
[1777179400186,35.9,77779.01,13.6,-0.19544,0.00013,16.39303]
[1777179400481,35.9,77778.62,13.6,-0.1955,0.00013,16.39582]
[1777179405000,35.9,77772.98,13.6,-0.19625,0.00013,16.43288]
[1777179405035,35.9,77772.98,13.6,-0.19625,0.00013,16.43288]
[1777179408987,35.91,77772.95,13.6,-0.19627,0.00013,16.43398]
[1777179409146,35.91,77772.95,13.6,-0.19627,0.00013,16.43398]
[1777179409236,35.91,77771.94,13.6,-0.19641,0.00013,16.44064]
[1777179411879,35.91,77770.35,13.6,-0.19663,0.00013,16.45148]
[1777179411980,35.91,77770.35,13.6,-0.19664,0.00013,16.45182]
[1777179414862,35.91,77770.37,13.6,-0.19664,0.00013,16.45206]
[1777179415917,35.91,77770.18,13.6,-0.19668,0.00013,16.45378]
[1777179420952,35.92,77770.39,13.6,-0.19668,0.00013,16.45401]
[1777179423702,35.92,77770.21,13.6,-0.19671,0.00013,16.45546]
[1777179423925,35.92,77770.21,13.6,-0.19671,0.00013,16.45546]
[1777179424252,35.92,77770.21,13.6,-0.19671,0.00013,16.45546]
[1777179423974,35.92,77774.82,13.6,-0.19612,0.00013,16.42667]
[1777179425038,35.92,77774.82,13.6,-0.19612,0.00013,16.42667]
[1777179426957,35.92,77780.74,13.6,-0.19536,0.00013,16.38933]
[1777179432030,35.93,77780.89,13.6,-0.19537,0.00013,16.38965]
[1777179437065,35.93,77781.83,13.6,-0.19527,0.00013,16.38471]
[1777179437512,35.93,77781.83,13.6,-0.19527,0.00013,16.38471]
[1777179444930,35.93,77781.48,13.6,-0.19534,0.00013,16.38818]
[1777179451163,35.94,77787.11,13.6,-0.19461,0.00013,16.34952]
[1777179453980,35.94,77786.52,13.6,-0.1947,0.00013,16.35379]
[1777179454184,35.94,77789.04,13.6,-0.19438,0.00013,16.33795]
[1777179461233,35.94,77793.97,13.6,-0.19376,0.00013,16.30753]
[1777179466267,35.95,77795.46,13.6,-0.19359,0.00013,16.29881]
[1777179471304,35.95,77795.97,13.6,-0.19354,0.00013,16.29643]
[1777179475260,35.95,77796.55,13.6,-0.19347,0.00013,16.29325]
[1777179475332,35.95,77796.72,13.6,-0.19346,0.00013,16.29234]
[1777179481077,35.95,77796.22,13.6,-0.19354,0.00013,16.29633]
[1777179486409,35.96,77797.4,13.6,-0.19341,0.00013,16.29017]
[1777179491443,35.96,77796.83,13.6,-0.1935,0.00013,16.29485]
[1777179496479,35.96,77796.53,13.6,-0.19356,0.00013,16.2978]
[1777179502521,35.97,77796.61,13.6,-0.19358,0.00013,16.29853]
[1777179508164,35.97,77796.29,13.6,-0.19363,0.00013,16.3014]
[1777179513503,35.97,77794.4,13.6,-0.19386,0.00013,16.3101]
[1777179516161,35.98,77789.08,13.6,-0.19456,0.00013,16.34458]
[1777179521302,35.98,77787.05,13.6,-0.19484,0.00013,16.35852]
[1777179522653,35.98,77785.63,13.6,-0.19503,0.00013,16.36808]
[1777179526229,35.98,77794.76,13.6,-0.19387,0.00013,16.31063]
[1777179526298,35.99,77795.89,13.6,-0.19374,0.00013,16.30407]
[1777179527726,35.99,77795.96,13.6,-0.19373,0.00013,16.30363]
[1777179534746,35.99,77797.64,13.6,-0.19354,0.00013,16.29444]
[1777179535451,35.99,77797.64,13.6,-0.19354,0.00013,16.29444]
[1777179535973,35.99,77797.64,13.6,-0.19354,0.00013,16.29444]
[1777179536075,35.99,77797.52,13.6,-0.19357,0.00013,16.2956]
[1777179541569,35.99,77799.97,13.6,-0.19327,0.00013,16.28101]
[1777179546830,36.0,77799.69,13.6,-0.19334,0.00013,16.28447]
[1777179553879,36.01,77798.72,13.6,-0.1935,0.00013,16.29258]
[1777179558913,36.01,77796.66,13.6,-0.19379,0.00013,16.30703]
[1777179564949,36.01,77796.14,13.6,-0.19388,0.00013,16.31133]
[1777179570482,36.02,77796.05,13.6,-0.19392,0.00013,16.31358]
[1777179576295,36.02,77795.67,13.6,-0.19396,0.00013,16.31262]
[1777179582076,36.03,77795.72,13.6,-0.19399,0.00013,16.31423]
[1777179587213,36.03,77796.39,13.6,-0.19392,0.00013,16.31093]
[1777179592849,36.03,77796.48,13.6,-0.19394,0.00013,16.31184]
[1777179598188,36.04,77795.25,13.6,-0.19413,0.00013,16.32114]
[1777179600566,36.04,77795.13,13.6,-0.19415,0.00013,16.32238]
[1777179600639,36.04,77795.13,13.6,-0.19415,0.00013,16.32238]
[1777179600694,36.04,77795.13,13.6,-0.19415,0.00013,16.32238]
[1777179601209,36.04,77792.55,13.6,-0.19449,0.00013,16.339]
[1777179603822,36.04,77791.62,13.6,-0.19461,0.00013,16.34521]
[1777179609265,36.04,77793.04,13.6,-0.19445,0.00013,16.33698]
[1777179611646,36.05,77793.21,13.6,-0.19443,0.00013,16.33619]
[1777179611730,36.05,77793.21,13.6,-0.19443,0.00013,16.33619]
[1777179612532,36.05,77793.19,13.6,-0.19443,0.00013,16.33646]
[1777179613292,36.05,77793.21,13.6,-0.19444,0.00013,16.33652]
[1777179618329,36.05,77793.16,13.6,-0.19446,0.00013,16.33786]
[1777179623364,36.05,77793.4,13.6,-0.19445,0.00013,16.33739]
[1777179628399,36.06,77793.38,13.6,-0.19448,0.00013,16.33862]
[1777179633434,36.06,77790.8,13.6,-0.19479,0.00013,16.35155]
[1777179638469,36.06,77791.72,13.6,-0.19469,0.00013,16.3467]
[1777179639842,36.06,77785.25,13.6,-0.19553,0.00013,16.38805]
[1777179640483,36.06,77782.02,13.6,-0.19595,0.00013,16.40887]
[1777179641632,36.06,77779.74,13.6,-0.19625,0.00013,16.42362]
[1777179641839,36.06,77779.74,13.6,-0.19625,0.00013,16.42362]
[1777179643622,36.07,77774.68,13.6,-0.19692,0.00013,16.4564]
[1777179648432,36.07,77770.19,13.6,-0.19752,0.00013,16.48593]
[1777179653860,36.07,77763.81,13.6,-0.19837,0.00013,16.52737]
[1777179659157,36.08,77765.86,13.6,-0.19813,0.00013,16.51537]
[1777179664651,36.08,77765.37,13.6,-0.19821,0.00013,16.51941]
[1777179666864,36.08,77765.41,13.6,-0.19821,0.00013,16.5193]
[1777179667029,36.08,77765.41,13.6,-0.19821,0.00013,16.5193]
[1777179667130,36.08,77764.56,13.6,-0.19832,0.00013,16.52483]
[1777179667653,36.08,77764.56,13.6,-0.19832,0.00013,16.52483]
[1777179672707,36.08,77764.18,13.6,-0.19839,0.00013,16.52828]
[1777179677742,36.09,77764.06,13.6,-0.19842,0.00013,16.52976]
[1777179683784,36.09,77763.2,13.6,-0.19855,0.00013,16.53602]
[1777179689494,36.09,77763.93,13.6,-0.19846,0.00013,16.53179]
[1777179691955,36.09,77769.93,13.6,-0.19766,0.00013,16.48975]
[1777179696915,36.1,77767.36,13.6,-0.19802,0.00013,16.50736]
[1777179697055,36.1,77767.36,13.6,-0.19802,0.00013,16.50736]
[1777179704586,36.1,77762.46,13.6,-0.19868,0.00013,16.53972]
[1777179710212,36.1,77755.5,13.6,-0.19962,0.00013,16.58512]
[1777179711004,36.11,77755.98,13.6,-0.19956,0.00013,16.58243]
[1777179711857,36.11,77756.23,13.6,-0.19953,0.00013,16.5809]
[1777179714938,36.11,77755.9,13.6,-0.19958,0.00013,16.58334]
[1777179721046,36.11,77756.79,13.6,-0.19947,0.00013,16.57821]
[1777179726081,36.11,77758.14,13.6,-0.1993,0.00013,16.56998]
[1777179726937,36.11,77758.14,13.6,-0.1993,0.00013,16.56998]
[1777179727006,36.11,77758.14,13.6,-0.1993,0.00013,16.57005]
[1777179728371,36.11,77758.14,13.6,-0.1993,0.00013,16.57005]
[1777179728449,36.11,77758.99,13.6,-0.19919,0.00013,16.56479]
[1777179729904,36.11,77759.16,13.6,-0.19917,0.00013,16.56362]
[1777179730109,36.11,77759.47,13.6,-0.19913,0.00013,16.56167]
[1777179733461,36.11,77760.91,13.6,-0.19894,0.00013,16.55269]
[1777179739172,36.11,77766.85,13.6,-0.19819,0.00013,16.5158]
[1777179744207,36.11,77766.51,13.6,-0.19824,0.00013,16.51857]
[1777179744895,36.11,77766.51,13.6,-0.19824,0.00013,16.51857]
[1777179745214,36.11,77765.6,13.6,-0.19836,0.00013,16.52445]
[1777179750249,36.11,77765.46,13.6,-0.19838,0.00013,16.5251]
[1777179753373,36.11,77765.46,13.6,-0.19838,0.00013,16.5251]
[1777179755461,36.11,77765.42,13.6,-0.19834,0.00013,16.52062]
[1777179761325,36.11,77765.37,13.6,-0.19834,0.00013,16.52067]
[1777179762914,36.11,77765.2,13.6,-0.19836,0.00013,16.5217]
[1777179764347,36.11,77765.09,13.6,-0.19838,0.00013,16.5226]
[1777179768854,36.11,77765.17,13.6,-0.19838,0.00013,16.52249]
[1777179770389,36.11,77764.99,13.6,-0.1984,0.00013,16.52353]
[1777179775443,36.11,77765.19,13.6,-0.19837,0.00013,16.52206]
[1777179778512,36.11,77764.67,13.6,-0.19844,0.00013,16.5252]
[1777179784303,36.11,77764.56,13.6,-0.19844,0.00013,16.5256]
[1777179789528,36.11,77765.31,13.6,-0.19834,0.00013,16.52045]
[1777179794558,36.11,77764.05,13.6,-0.1985,0.00013,16.52813]
[1777179799593,36.11,77760.81,13.6,-0.19891,0.00013,16.54826]
[1777179802093,36.11,77760.78,13.6,-0.19891,0.00013,16.54827]
[1777179804522,36.11,77758.98,13.6,-0.19914,0.00013,16.55946]
[1777179804628,36.11,77758.82,13.6,-0.19916,0.00013,16.56037]
[1777179806300,36.11,77757.24,13.6,-0.19937,0.00013,16.5704]
[1777179806643,36.11,77754.88,13.6,-0.19968,0.00013,16.58534]
[1777179811685,36.11,77753.06,13.6,-0.19993,0.00013,16.59746]
[1777179816713,36.11,77748.29,13.6,-0.20053,0.00013,16.62375]
[1777179822461,36.11,77743.75,13.6,-0.20113,0.00013,16.65283]
[1777179824161,36.11,77751.74,13.6,-0.20009,0.00013,16.60265]
[1777179824938,36.11,77753.06,13.6,-0.19992,0.00013,16.59448]
[1777179826267,36.11,77752.85,13.6,-0.19995,0.00013,16.59597]
[1777179831171,36.12,77752.91,13.6,-0.19996,0.00013,16.5964]
[1777179832117,36.12,77752.93,13.6,-0.19996,0.00013,16.59644]
[1777179832972,36.12,77752.93,13.6,-0.19997,0.00013,16.59661]
[1777179836185,36.12,77753.0,13.6,-0.19996,0.00013,16.59634]
[1777179841628,36.12,77747.54,13.6,-0.2007,0.00013,16.63187]
[1777179847275,36.12,77747.33,13.6,-0.20074,0.00013,16.63385]
[1777179852859,36.13,77745.45,13.6,-0.201,0.00013,16.64663]
[1777179860017,36.13,77743.44,13.6,-0.20128,0.00013,16.66022]
[1777179865051,36.13,77743.66,13.6,-0.20127,0.00013,16.65937]
[1777179870086,36.13,77743.18,13.6,-0.20134,0.00013,16.66289]
[1777179875121,36.14,77743.0,13.6,-0.20134,0.00013,16.65996]
[1777179880155,36.14,77742.23,13.6,-0.20145,0.00013,16.6653]
[1777179881795,36.14,77742.87,13.6,-0.20136,0.00013,16.66136]
[1777179881819,36.14,77742.87,13.6,-0.20136,0.00013,16.66136]
[1777179884146,36.14,77751.07,13.6,-0.20029,0.00013,16.60993]
[1777179885705,36.14,77750.46,13.6,-0.20038,0.00013,16.61394]
[1777179886336,36.14,77750.46,13.6,-0.20038,0.00013,16.61425]
[1777179891350,36.14,77750.39,13.6,-0.2004,0.00013,16.61519]
[1777179892612,36.14,77750.49,13.6,-0.2004,0.00013,16.61504]
[1777179898282,36.15,77750.6,13.6,-0.20041,0.00013,16.61534]
[1777179903333,36.15,77751.42,13.6,-0.20032,0.00013,16.61102]
[1777179908368,36.15,77751.3,13.6,-0.20035,0.00013,16.61261]
[1777179913405,36.15,77751.28,13.6,-0.20037,0.00013,16.61357]
[1777179918440,36.16,77751.6,13.6,-0.20035,0.00013,16.61256]
[1777179923474,36.16,77751.59,13.6,-0.20036,0.00013,16.61346]
[1777179928511,36.16,77751.23,13.6,-0.20043,0.00013,16.61654]
[1777179933546,36.16,77751.61,13.6,-0.20036,0.00013,16.61039]
[1777179938580,36.17,77751.17,13.6,-0.20043,0.00013,16.61398]
[1777179943604,36.17,77751.39,13.6,-0.20042,0.00013,16.6134]
[1777179948651,36.17,77751.65,13.6,-0.2004,0.00013,16.61257]
[1777179957714,36.18,77751.38,13.6,-0.20046,0.00013,16.6157]
[1777179962750,36.18,77751.29,13.6,-0.20049,0.00013,16.61704]
[1777179967784,36.18,77751.63,13.6,-0.20046,0.00013,16.61568]
[1777179973826,36.18,77751.6,13.6,-0.20049,0.00013,16.6168]
[1777179979867,36.19,77751.81,13.6,-0.20048,0.00013,16.6164]
[1777179984441,36.19,77751.94,13.6,-0.20047,0.00013,16.61606]
[1777179984501,36.19,77751.94,13.6,-0.20047,0.00013,16.61606]
[1777179985210,36.19,77751.94,13.6,-0.20048,0.00013,16.61637]
[1777179985226,36.19,77751.94,13.6,-0.20048,0.00013,16.61637]
[1777179985798,36.19,77751.22,13.6,-0.20057,0.00013,16.6209]
[1777179987898,36.19,77762.97,13.6,-0.19904,0.00013,16.54703]
[1777179992959,36.19,77764.18,13.6,-0.19885,0.00013,16.53531]
[1777179999001,36.19,77764.04,13.6,-0.19888,0.00013,16.53674]
[1777180003029,36.2,77772.84,13.6,-0.19775,0.00013,16.48162]
[1777180004151,36.2,77772.84,13.6,-0.19775,0.00013,16.48162]
[1777180011031,36.2,77773.78,13.6,-0.19765,0.00013,16.47658]
[1777180020147,36.2,77773.74,13.6,-0.19768,0.00013,16.47842]
[1777180025183,36.21,77773.93,13.6,-0.19767,0.00013,16.47794]
[1777180027103,36.21,77774.11,13.6,-0.19765,0.00013,16.47709]
[1777180028397,36.21,77774.14,13.6,-0.19765,0.00013,16.4769]
[1777180028402,36.21,77774.21,13.6,-0.19764,0.00013,16.4766]
[1777180031076,36.21,77774.03,13.6,-0.19767,0.00013,16.47788]
[1777180036260,36.21,77768.81,13.6,-0.19834,0.00013,16.51062]
[1777180041295,36.21,77769.32,13.6,-0.19827,0.00013,16.50722]
[1777180050358,36.21,77768.98,13.6,-0.19831,0.00013,16.50914]
[1777180056496,36.2,77769.39,13.6,-0.19822,0.00013,16.50188]
[1777180061547,36.2,77769.72,13.6,-0.19818,0.00013,16.49972]
[1777180065916,36.2,77770.58,13.6,-0.19806,0.00013,16.49427]
[1777180066470,36.2,77770.76,13.6,-0.19804,0.00013,16.49313]
[1777180067789,36.2,77770.76,13.6,-0.19804,0.00013,16.49313]
[1777180067890,36.21,77770.43,13.6,-0.19809,0.00013,16.49572]
[1777180073519,36.21,77770.51,13.6,-0.19808,0.00013,16.49522]
[1777180074520,36.21,77770.51,13.6,-0.19808,0.00013,16.49522]
[1777180080568,36.21,77768.94,13.6,-0.19829,0.00013,16.50512]
[1777180081124,36.21,77768.94,13.6,-0.19829,0.00013,16.50512]
[1777180086532,36.21,77768.34,13.6,-0.19836,0.00013,16.50867]
[1777180090079,36.2,77762.86,13.6,-0.19907,0.00013,16.54293]
[1777180095755,36.2,77761.78,13.6,-0.1992,0.00013,16.54936]
[1777180100790,36.2,77762.78,13.6,-0.19906,0.00013,16.54275]
[1777180105859,36.2,77764.58,13.6,-0.19882,0.00013,16.53118]
[1777180111867,36.2,77763.73,13.6,-0.19889,0.00013,16.53161]
[1777180115894,36.2,77772.17,13.6,-0.19779,0.00013,16.47817]
[1777180120115,36.2,77779.88,13.6,-0.1968,0.00013,16.42967]
[1777180125284,36.2,77780.22,13.6,-0.19676,0.00013,16.42764]
[1777180125769,36.2,77780.22,13.6,-0.19676,0.00013,16.42764]
[1777180131000,36.2,77780.32,13.6,-0.19673,0.00013,16.42658]
[1777180138051,36.2,77780.25,13.6,-0.19673,0.00013,16.42635]
[1777180140663,36.2,77778.28,13.6,-0.19698,0.00013,16.4386]
[1777180140693,36.2,77778.28,13.6,-0.19698,0.00013,16.4386]
[1777180140946,36.2,77778.28,13.6,-0.19698,0.00013,16.4386]
[1777180141035,36.2,77778.28,13.6,-0.19698,0.00013,16.43848]
[1777180141122,36.2,77778.28,13.6,-0.19698,0.00013,16.43848]
[1777180141287,36.2,77778.28,13.6,-0.19698,0.00013,16.43848]
[1777180141662,36.2,77778.28,13.6,-0.19698,0.00013,16.43848]
[1777180142040,36.2,77799.56,13.6,-0.19424,0.00013,16.30358]
[1777180142336,36.2,77799.56,13.6,-0.19424,0.00013,16.30358]
[1777180142858,36.2,77799.56,13.6,-0.19424,0.00013,16.30358]
[1777180142898,36.2,77815.17,13.6,-0.19224,0.00013,16.20427]
[1777180143683,36.2,77815.17,13.6,-0.19224,0.00013,16.20427]
[1777180143855,36.2,77820.88,13.6,-0.19151,0.00013,16.16799]
[1777180144583,36.2,77820.88,13.6,-0.19151,0.00013,16.16799]
[1777180144948,36.2,77820.56,13.6,-0.19155,0.00013,16.16992]
[1777180148126,36.2,77819.82,13.6,-0.19165,0.00013,16.1747]
[1777180148227,36.2,77819.83,13.6,-0.19165,0.00013,16.17467]
[1777180154163,36.19,77820.57,13.6,-0.19154,0.00013,16.16924]
[1777180155302,36.19,77820.57,13.6,-0.19154,0.00013,16.16924]
[1777180155388,36.19,77820.61,13.6,-0.19153,0.00013,16.16887]
[1777180161776,36.19,77821.3,13.6,-0.19143,0.00013,16.16406]
[1777180162832,36.19,77821.29,13.6,-0.19143,0.00013,16.16396]
[1777180164742,36.19,77821.17,13.6,-0.19145,0.00013,16.16465]
[1777180170684,36.19,77821.79,13.6,-0.19136,0.00013,16.16047]
[1777180175033,36.19,77825.74,13.6,-0.19082,0.00013,16.13045]
[1777180175044,36.19,77825.74,13.6,-0.19082,0.00013,16.13045]
[1777180175126,36.19,77825.66,13.6,-0.19083,0.00013,16.13093]
[1777180175359,36.19,77825.66,13.6,-0.19083,0.00013,16.13093]
[1777180175703,36.19,77826.88,13.6,-0.19067,0.00013,16.12287]
[1777180176323,36.19,77826.88,13.6,-0.19067,0.00013,16.12287]
[1777180176476,36.19,77826.88,13.6,-0.19067,0.00013,16.12287]
[1777180178740,36.19,77832.24,13.6,-0.18998,0.00013,16.08827]
[1777180178789,36.19,77832.24,13.6,-0.18998,0.00013,16.08827]
[1777180178859,36.19,77832.24,13.6,-0.18998,0.00013,16.08827]
[1777180178963,36.19,77832.24,13.6,-0.18998,0.00013,16.08827]
[1777180178965,36.19,77832.24,13.6,-0.18998,0.00013,16.08827]
[1777180179054,36.19,77836.73,13.6,-0.18941,0.00013,16.05947]
[1777180179910,36.19,77836.73,13.6,-0.18941,0.00013,16.05947]
[1777180179940,36.19,77843.0,13.6,-0.18862,0.00013,16.01937]
[1777180180197,36.19,77843.0,13.6,-0.18862,0.00013,16.01937]
[1777180180804,36.19,77843.0,13.6,-0.18862,0.00013,16.01937]
[1777180180871,36.19,77849.33,13.6,-0.18782,0.00013,15.97875]
[1777180181585,36.19,77849.33,13.6,-0.18782,0.00013,15.97875]
[1777180181681,36.19,77848.89,13.6,-0.18787,0.00013,15.98156]
[1777180185207,36.19,77846.68,13.6,-0.18815,0.00013,15.99534]
[1777180185410,36.19,77846.68,13.6,-0.18815,0.00013,15.99534]
[1777180185871,36.18,77838.09,13.6,-0.18922,0.00013,16.05002]
[1777180187082,36.18,77838.09,13.6,-0.18922,0.00013,16.05002]
[1777180196023,36.19,77832.38,13.6,-0.18995,0.00013,16.08665]
[1777180197463,36.19,77831.61,13.6,-0.19005,0.00013,16.09159]
[1777180197951,36.19,77828.0,13.6,-0.19051,0.00013,16.11476]
[1777180198283,36.19,77828.0,13.6,-0.19051,0.00013,16.11476]
[1777180199056,36.19,77828.0,13.6,-0.19051,0.00013,16.11476]
[1777180204152,36.19,77824.88,13.6,-0.19091,0.00013,16.13519]
[1777180206366,36.19,77825.15,13.6,-0.19088,0.00013,16.13359]
[1777180210969,36.19,77825.21,13.6,-0.19088,0.00013,16.13369]
[1777180211624,36.19,77825.21,13.6,-0.19089,0.00013,16.13393]
[1777180217603,36.19,77824.87,13.6,-0.19094,0.00013,16.13668]
[1777180222639,36.19,77823.24,13.6,-0.19116,0.00013,16.14766]
[1777180227778,36.2,77822.94,13.6,-0.19121,0.00013,16.15008]
[1777180229342,36.2,77823.3,13.6,-0.19117,0.00013,16.148]
[1777180230016,36.2,77823.3,13.6,-0.19117,0.00013,16.148]
[1777180231948,36.2,77823.53,13.6,-0.19114,0.00013,16.14651]
[1777180233476,36.2,77823.42,13.6,-0.19112,0.00013,16.14282]
[1777180234250,36.2,77823.27,13.6,-0.19114,0.00013,16.14375]
[1777180239780,36.2,77823.28,13.6,-0.19114,0.00013,16.1437]
[1777180245801,36.2,77823.78,13.6,-0.19107,0.00013,16.14038]
[1777180250836,36.2,77823.35,13.6,-0.19112,0.00013,16.14302]
[1777180257886,36.2,77823.68,13.6,-0.19108,0.00013,16.14077]
[1777180262921,36.19,77822.58,13.6,-0.19121,0.00013,16.14767]
[1777180267729,36.19,77822.22,13.6,-0.19126,0.00013,16.14994]
[1777180267955,36.19,77822.59,13.6,-0.19121,0.00013,16.14747]
[1777180272991,36.19,77822.17,13.6,-0.19126,0.00013,16.1499]
[1777180277886,36.19,77822.59,13.6,-0.1912,0.00013,16.14704]
[1777180286083,36.19,77821.58,13.6,-0.19132,0.00013,16.15304]
[1777180291094,36.19,77821.27,13.6,-0.19136,0.00013,16.15488]
[1777180291118,36.19,77820.16,13.6,-0.19146,0.00013,16.15724]
[1777180293624,36.19,77818.44,13.6,-0.19168,0.00013,16.16816]
[1777180293725,36.19,77818.44,13.6,-0.19168,0.00013,16.16816]
[1777180293753,36.19,77818.44,13.6,-0.19168,0.00013,16.16816]
[1777180293868,36.19,77818.44,13.6,-0.19168,0.00013,16.16816]
[1777180294140,36.19,77832.86,13.6,-0.18985,0.00013,16.07619]
[1777180295149,36.19,77842.65,13.6,-0.18861,0.00013,16.01361]
[1777180295478,36.19,77842.65,13.6,-0.18861,0.00013,16.01361]
[1777180299781,36.19,77834.19,13.6,-0.18967,0.00013,16.06738]
[1777180300171,36.19,77834.19,13.6,-0.18967,0.00013,16.06738]
[1777180302206,36.19,77845.7,13.6,-0.18822,0.00013,15.99366]
[1777180304606,36.19,77847.47,13.6,-0.188,0.00013,15.98236]
[1777180307087,36.19,77860.46,13.6,-0.18637,0.00012,15.89937]
[1777180307240,36.19,77860.9,13.6,-0.18632,0.00012,15.89668]
[1777180313236,36.19,77860.15,13.6,-0.18641,0.00012,15.90136]
[1777180314808,36.19,77861.23,13.6,-0.18627,0.00012,15.89439]
[1777180315227,36.19,77861.23,13.6,-0.18627,0.00012,15.89439]
[1777180315194,36.19,77860.64,13.6,-0.18634,0.00012,15.89812]
[1777180315330,36.19,77860.64,13.6,-0.18634,0.00012,15.89812]
[1777180315556,36.19,77860.64,13.6,-0.18634,0.00012,15.89812]
[1777180315628,36.19,77860.64,13.6,-0.18634,0.00012,15.89812]
[1777180315818,36.19,77860.64,13.6,-0.18634,0.00012,15.89812]
[1777180315845,36.19,77860.64,13.6,-0.18634,0.00012,15.89812]
[1777180316146,36.19,77860.64,13.6,-0.18634,0.00012,15.89812]
[1777180316174,36.19,77890.28,13.6,-0.18266,0.00012,15.70801]
[1777180316327,36.19,77890.28,13.6,-0.18266,0.00012,15.70801]
[1777180316779,36.19,77890.28,13.6,-0.18266,0.00012,15.70801]
[1777180316850,36.19,77890.28,13.6,-0.18266,0.00012,15.70801]
[1777180316944,36.19,77890.28,13.6,-0.18266,0.00012,15.70801]
[1777180317191,36.19,77966.28,13.6,-0.17345,0.00012,15.21871]
[1777180317997,36.19,77966.28,13.6,-0.17345,0.00012,15.21871]
[1777180318091,36.19,78023.42,13.6,-0.16673,0.00012,14.84897]
[1777180319598,36.21,78029.86,13.6,-0.16608,0.00012,14.81238]
[1777180319976,36.21,78029.86,13.6,-0.16608,0.00012,14.81238]
[1777180320225,36.21,78029.86,13.6,-0.16608,0.00012,14.81238]
[1777180320223,36.22,78032.05,13.6,-0.16591,0.00012,14.80341]
[1777180320833,36.22,78032.05,13.6,-0.16591,0.00012,14.80341]
[1777180320865,36.22,78032.05,13.6,-0.16591,0.00012,14.80341]
[1777180320948,36.22,78032.05,13.6,-0.16591,0.00012,14.80341]
[1777180321090,36.22,78042.53,13.6,-0.1647,0.00012,14.73543]
[1777180321976,36.22,78042.53,13.6,-0.1647,0.00012,14.73543]
[1777180321988,36.22,78042.53,13.6,-0.1647,0.00012,14.73543]
[1777180322037,36.22,78063.57,13.6,-0.16231,0.00011,14.59997]
[1777180322940,36.22,78063.57,13.6,-0.16231,0.00011,14.59997]
[1777180323240,36.22,78057.38,13.6,-0.16303,0.00011,14.6409]
[1777180323929,36.23,78041.42,13.6,-0.16487,0.00012,14.74507]
[1777180326015,36.23,78041.14,13.6,-0.16492,0.00012,14.74749]
[1777180326074,36.23,78041.33,13.6,-0.1649,0.00012,14.74686]
[1777180329504,36.23,78033.62,13.6,-0.16583,0.00012,14.79895]
[1777180329756,36.23,78033.62,13.6,-0.16583,0.00012,14.79895]
[1777180329772,36.23,78033.62,13.6,-0.16583,0.00012,14.79895]
[1777180329883,36.23,78033.62,13.6,-0.16583,0.00012,14.79895]
[1777180331699,36.24,78023.49,13.6,-0.16702,0.00012,14.86522]
[1777180335702,36.24,78012.85,13.6,-0.16829,0.00012,14.93636]
[1777180336440,36.24,78009.7,13.6,-0.16867,0.00012,14.95728]
[1777180337906,36.25,78008.83,13.6,-0.16878,0.00012,14.9634]
[1777180337915,36.25,78008.83,13.6,-0.16878,0.00012,14.9634]
[1777180337923,36.25,78008.34,13.6,-0.16886,0.00012,14.9676]
[1777180340108,36.25,78005.95,13.6,-0.16914,0.00012,14.98307]
[1777180340257,36.25,78005.95,13.6,-0.16914,0.00012,14.98307]
[1777180343281,36.25,78002.26,13.6,-0.1696,0.00012,15.00884]
[1777180343354,36.26,78000.87,13.6,-0.16979,0.00012,15.01906]
[1777180344271,36.26,77993.65,13.6,-0.17065,0.00012,15.06647]
[1777180344412,36.26,77993.65,13.6,-0.17065,0.00012,15.06647]
[1777180344461,36.26,77993.65,13.6,-0.17065,0.00012,15.06647]
[1777180344860,36.26,77993.65,13.6,-0.17065,0.00012,15.06647]
[1777180344956,36.26,77993.65,13.6,-0.17065,0.00012,15.06647]
[1777180345234,36.26,77982.75,13.6,-0.17194,0.00012,15.13735]
[1777180345958,36.26,77982.75,13.6,-0.17194,0.00012,15.13735]
[1777180346627,36.26,77981.08,13.6,-0.17215,0.00012,15.1485]
[1777180347234,36.26,77997.44,13.6,-0.17023,0.00012,15.04334]
[1777180348252,36.26,77997.44,13.6,-0.17023,0.00012,15.04334]
[1777180350022,36.26,77994.79,13.6,-0.17055,0.00012,15.06101]
[1777180350276,36.26,77994.79,13.6,-0.17055,0.00012,15.06101]
[1777180350798,36.27,77995.99,13.6,-0.17043,0.00012,15.05434]
[1777180351033,36.27,77995.99,13.6,-0.17043,0.00012,15.05434]
[1777180351072,36.27,77990.69,13.6,-0.17102,0.00012,15.08462]
[1777180351458,36.27,77990.69,13.6,-0.17102,0.00012,15.08462]
[1777180352285,36.27,77983.36,13.6,-0.1719,0.00012,15.13241]
[1777180354600,36.27,77973.98,13.6,-0.17302,0.00012,15.19371]
[1777180357371,36.27,77973.1,13.6,-0.17315,0.00012,15.20042]
[1777180357932,36.28,77974.09,13.6,-0.17304,0.00012,15.19455]
[1777180359078,36.28,77974.09,13.6,-0.17304,0.00012,15.19455]
[1777180359134,36.28,77973.28,13.6,-0.17314,0.00012,15.20029]
[1777180360049,36.28,77973.28,13.6,-0.17314,0.00012,15.20029]
[1777180360196,36.28,77973.28,13.6,-0.17314,0.00012,15.20029]
[1777180360936,36.28,77989.65,13.6,-0.17122,0.00012,15.09539]
[1777180361757,36.28,77989.65,13.6,-0.17122,0.00012,15.09539]
[1777180362273,36.28,77989.65,13.6,-0.17122,0.00012,15.09539]
[1777180362847,36.28,77992.95,13.6,-0.17084,0.00012,15.07451]
[1777180363048,36.28,77992.42,13.6,-0.17091,0.00012,15.07842]
[1777180368956,36.29,77991.2,13.6,-0.17107,0.00012,15.08745]
[1777180371008,36.29,77995.01,13.6,-0.17063,0.00012,15.06341]
[1777180371049,36.29,77995.01,13.6,-0.17063,0.00012,15.06341]
[1777180371215,36.29,77995.01,13.6,-0.17063,0.00012,15.06341]
[1777180371408,36.29,77995.01,13.6,-0.17063,0.00012,15.06341]
[1777180371432,36.29,77997.98,13.6,-0.1703,0.00012,15.04489]
[1777180371480,36.29,77997.98,13.6,-0.1703,0.00012,15.04489]
[1777180371925,36.29,77997.98,13.6,-0.1703,0.00012,15.04489]
[1777180371991,36.29,77997.98,13.6,-0.1703,0.00012,15.04489]
[1777180372015,36.29,77997.98,13.6,-0.1703,0.00012,15.04489]
[1777180372275,36.29,77997.98,13.6,-0.1703,0.00012,15.04489]
[1777180372206,36.29,78019.91,13.6,-0.16774,0.00012,14.90345]
[1777180372411,36.29,78019.91,13.6,-0.16774,0.00012,14.90345]
[1777180373202,36.29,78019.91,13.6,-0.16774,0.00012,14.90345]
[1777180373301,36.29,78029.69,13.6,-0.16662,0.00012,14.841]
[1777180373499,36.29,78029.69,13.6,-0.16662,0.00012,14.841]
[1777180373500,36.29,78029.69,13.6,-0.16662,0.00012,14.841]
[1777180373501,36.29,78029.69,13.6,-0.16662,0.00012,14.841]
[1777180374910,36.29,78024.45,13.6,-0.16722,0.00012,14.8749]
[1777180374924,36.29,78024.45,13.6,-0.16722,0.00012,14.8749]
[1777180375011,36.29,78023.51,13.6,-0.16735,0.00012,14.88212]
[1777180375599,36.29,78023.51,13.6,-0.16735,0.00012,14.88212]
[1777180376807,36.3,78023.22,13.6,-0.16739,0.00012,14.88438]
[1777180378131,36.3,78022.36,13.6,-0.16749,0.00012,14.88994]
[1777180378165,36.3,78022.36,13.6,-0.16749,0.00012,14.88994]
[1777180380890,36.3,78022.54,13.6,-0.16749,0.00012,14.8899]
[1777180381260,36.3,78022.54,13.6,-0.16749,0.00012,14.8899]
[1777180385876,36.31,78026.85,13.6,-0.16703,0.00012,14.8643]
[1777180386938,36.31,78021.4,13.6,-0.16766,0.00012,14.89954]
[1777180386958,36.31,78021.4,13.6,-0.16766,0.00012,14.89954]
[1777180386980,36.31,78021.4,13.6,-0.16766,0.00012,14.89954]
[1777180387280,36.31,78021.4,13.6,-0.16766,0.00012,14.89954]
[1777180390136,36.31,78017.61,13.6,-0.16812,0.00012,14.9251]
[1777180390203,36.31,78017.7,13.6,-0.16812,0.00012,14.92514]
[1777180390703,36.31,78017.7,13.6,-0.16812,0.00012,14.92514]
[1777180391297,36.31,78017.7,13.6,-0.16812,0.00012,14.92514]
[1777180390854,36.31,78017.71,13.6,-0.16812,0.00012,14.92507]
[1777180391861,36.31,78019.9,13.6,-0.16787,0.00012,14.91123]
[1777180392868,36.31,78028.77,13.6,-0.16685,0.00012,14.85436]
[1777180393578,36.31,78028.77,13.6,-0.16685,0.00012,14.85436]
[1777180395622,36.32,78042.19,13.6,-0.16533,0.00012,14.76926]
[1777180395704,36.32,78042.19,13.6,-0.16533,0.00012,14.76926]
[1777180395957,36.32,78042.19,13.6,-0.16533,0.00012,14.76926]
[1777180395991,36.32,78042.19,13.6,-0.16533,0.00012,14.76926]
[1777180396092,36.32,78054.25,13.6,-0.16394,0.00011,14.69123]
[1777180396414,36.32,78054.25,13.6,-0.16394,0.00011,14.69123]
[1777180397228,36.32,78070.2,13.6,-0.16214,0.00011,14.58898]
[1777180398018,36.32,78070.2,13.6,-0.16214,0.00011,14.58898]
[1777180399245,36.32,78083.91,13.6,-0.16061,0.00011,14.50165]
[1777180399473,36.32,78083.91,13.6,-0.16061,0.00011,14.50165]
[1777180399705,36.32,78083.91,13.6,-0.16061,0.00011,14.50165]
[1777180400357,36.32,78094.88,13.6,-0.15938,0.00011,14.43108]
[1777180400359,36.32,78094.88,13.6,-0.15938,0.00011,14.43108]
[1777180401253,36.32,78094.88,13.6,-0.15938,0.00011,14.43108]
[1777180401269,36.32,78094.88,13.6,-0.15938,0.00011,14.43108]
[1777180401277,36.32,78094.88,13.6,-0.15938,0.00011,14.43108]
[1777180401422,36.33,78101.41,13.6,-0.15866,0.00011,14.3894]
[1777180401647,36.33,78101.41,13.6,-0.15866,0.00011,14.3894]
[1777180402938,36.33,78120.58,13.6,-0.15654,0.00011,14.26587]
[1777180404193,36.33,78120.58,13.6,-0.15654,0.00011,14.26587]
[1777180404233,36.33,78120.58,13.6,-0.15654,0.00011,14.26587]
[1777180404258,36.33,78120.58,13.6,-0.15654,0.00011,14.26587]
[1777180404310,36.33,78127.12,13.6,-0.15584,0.00011,14.22501]
[1777180404789,36.33,78127.12,13.6,-0.15584,0.00011,14.22501]
[1777180404962,36.33,78127.12,13.6,-0.15584,0.00011,14.22501]
[1777180405382,36.33,78135.19,13.6,-0.15495,0.00011,14.17328]
[1777180405958,36.33,78135.19,13.6,-0.15495,0.00011,14.17328]
[1777180406045,36.33,78135.19,13.6,-0.15497,0.00011,14.17404]
[1777180408195,36.34,78122.99,13.6,-0.15634,0.00011,14.25449]
[1777180410783,36.34,78121.26,13.6,-0.15655,0.00011,14.26694]
[1777180411622,36.34,78119.6,13.6,-0.15671,0.00011,14.27364]
[1777180411703,36.34,78119.6,13.6,-0.15671,0.00011,14.27364]
[1777180412605,36.36,78118.03,13.6,-0.15698,0.00011,14.28971]
[1777180412681,36.36,78118.03,13.6,-0.15698,0.00011,14.28971]
[1777180413279,36.36,78118.03,13.6,-0.15698,0.00011,14.28971]
[1777180413155,36.37,78106.71,13.6,-0.15833,0.00011,14.36852]
[1777180413568,36.37,78106.71,13.6,-0.15833,0.00011,14.36852]
[1777180413576,36.37,78106.71,13.6,-0.15833,0.00011,14.36852]
[1777180414019,36.39,78094.96,13.6,-0.15976,0.00011,14.45099]
[1777180414410,36.39,78094.96,13.6,-0.15976,0.00011,14.45099]
[1777180415349,36.39,78087.38,13.6,-0.16063,0.00011,14.50071]
[1777180415472,36.39,78087.38,13.6,-0.16063,0.00011,14.50071]
[1777180416033,36.41,78077.27,13.6,-0.16191,0.00011,14.57418]
[1777180416735,36.41,78077.27,13.6,-0.16191,0.00011,14.57418]
[1777180416824,36.41,78077.27,13.6,-0.16191,0.00011,14.57418]
[1777180417567,36.43,78085.56,13.6,-0.16108,0.00011,14.52688]
[1777180419068,36.45,78091.23,13.6,-0.16055,0.00011,14.49715]
[1777180421413,36.5,78092.41,13.6,-0.16079,0.00011,14.51114]
[1777180423129,36.52,78092.03,13.6,-0.16095,0.00011,14.52054]
[1777180423230,36.54,78090.77,13.6,-0.16121,0.00011,14.53545]
[1777180428632,36.6,78093.91,13.6,-0.16124,0.00011,14.53818]
[1777180428882,36.6,78093.91,13.6,-0.16124,0.00011,14.53818]
[1777180429076,36.6,78093.91,13.6,-0.16124,0.00011,14.53818]
[1777180429125,36.6,78105.12,13.6,-0.15998,0.00011,14.46615]
[1777180430355,36.61,78122.72,13.6,-0.15811,0.00011,14.35799]
[1777180433272,36.62,78121.01,13.6,-0.15831,0.00011,14.36994]
[1777180433433,36.62,78121.86,13.6,-0.15823,0.00011,14.36495]
[1777180434160,36.62,78131.21,13.6,-0.1572,0.00011,14.30536]
[1777180434514,36.62,78131.21,13.6,-0.1572,0.00011,14.30536]
[1777180434693,36.62,78131.21,13.6,-0.1572,0.00011,14.30536]
[1777180435284,36.62,78146.25,13.6,-0.15555,0.00011,14.20924]
[1777180435401,36.62,78146.25,13.6,-0.15555,0.00011,14.20924]
[1777180435808,36.62,78146.25,13.6,-0.15555,0.00011,14.20924]
[1777180436801,36.62,78154.63,13.6,-0.15465,0.00011,14.15606]
[1777180439828,36.63,78146.6,13.6,-0.15556,0.00011,14.20977]
[1777180442925,36.63,78142.71,13.6,-0.15602,0.00011,14.23662]
[1777180442948,36.63,78142.71,13.6,-0.15602,0.00011,14.23662]
[1777180443916,36.63,78145.0,13.6,-0.15578,0.00011,14.22252]
[1777180443959,36.63,78145.0,13.6,-0.15578,0.00011,14.22252]
[1777180444082,36.63,78145.0,13.6,-0.15578,0.00011,14.22252]
[1777180444099,36.63,78145.0,13.6,-0.15578,0.00011,14.22252]
[1777180444729,36.64,78144.66,13.6,-0.15583,0.00011,14.22533]
[1777180444948,36.64,78144.66,13.6,-0.15583,0.00011,14.22533]
[1777180444971,36.64,78144.66,13.6,-0.15583,0.00011,14.22533]
[1777180445195,36.64,78144.66,13.6,-0.15583,0.00011,14.22533]
[1777180445198,36.64,78144.66,13.6,-0.15583,0.00011,14.22533]
[1777180445237,36.64,78133.49,13.6,-0.15707,0.00011,14.29768]
[1777180445600,36.64,78133.49,13.6,-0.15707,0.00011,14.29768]
[1777180446890,36.64,78127.1,13.6,-0.15778,0.00011,14.33941]
[1777180447223,36.64,78127.1,13.6,-0.15778,0.00011,14.33941]
[1777180447321,36.64,78124.17,13.6,-0.15812,0.00011,14.35866]
[1777180447576,36.64,78124.17,13.6,-0.15812,0.00011,14.35866]
[1777180447587,36.64,78124.17,13.6,-0.15812,0.00011,14.35866]
[1777180450270,36.64,78131.76,13.6,-0.15729,0.00011,14.31077]
[1777180450272,36.64,78130.35,13.6,-0.15745,0.00011,14.32029]
[1777180450956,36.64,78130.35,13.6,-0.15745,0.00011,14.32029]
[1777180452814,36.66,78129.52,13.6,-0.15766,0.00011,14.33274]
[1777180453245,36.66,78129.52,13.6,-0.15766,0.00011,14.33274]
[1777180453250,36.66,78129.52,13.6,-0.15766,0.00011,14.33274]
[1777180453294,36.66,78122.09,13.6,-0.1585,0.00011,14.38104]
[1777180453764,36.66,78122.09,13.6,-0.1585,0.00011,14.38104]
[1777180453765,36.66,78122.09,13.6,-0.1585,0.00011,14.38104]
[1777180453993,36.66,78122.09,13.6,-0.1585,0.00011,14.38104]
[1777180454218,36.66,78122.09,13.6,-0.1585,0.00011,14.38104]
[1777180454369,36.66,78109.47,13.6,-0.15991,0.00011,14.46236]
[1777180455264,36.66,78109.47,13.6,-0.15991,0.00011,14.46236]
[1777180455366,36.68,78103.8,13.6,-0.16063,0.00011,14.50399]
[1777180461350,36.69,78098.73,13.6,-0.16126,0.00011,14.54017]
[1777180463053,36.69,78098.3,13.6,-0.16132,0.00011,14.54354]
[1777180463075,36.69,78098.3,13.6,-0.16132,0.00011,14.54354]
[1777180463075,36.69,78098.3,13.6,-0.16132,0.00011,14.54354]
[1777180463108,36.69,78098.3,13.6,-0.16132,0.00011,14.54354]
[1777180463339,36.69,78098.3,13.6,-0.16132,0.00011,14.54354]
[1777180463369,36.69,78100.48,13.6,-0.16108,0.00011,14.53018]
[1777180465120,36.69,78103.05,13.6,-0.1608,0.00011,14.51403]
[1777180466413,36.69,78105.82,13.6,-0.1605,0.00011,14.49662]
[1777180467396,36.7,78097.8,13.6,-0.16141,0.00011,14.54896]
[1777180469973,36.7,78096.7,13.6,-0.16155,0.00011,14.55704]
[1777180470007,36.7,78096.7,13.6,-0.16155,0.00011,14.55704]
[1777180470025,36.7,78096.7,13.6,-0.16155,0.00011,14.55704]
[1777180470034,36.7,78096.7,13.6,-0.16155,0.00011,14.55704]
[1777180470142,36.7,78096.7,13.6,-0.16155,0.00011,14.55704]
[1777180470279,36.7,78096.7,13.6,-0.16155,0.00011,14.55704]
[1777180470418,36.7,78127.35,13.6,-0.15814,0.00011,14.36064]
[1777180471297,36.7,78127.35,13.6,-0.15814,0.00011,14.36064]
[1777180471425,36.7,78148.38,13.6,-0.1558,0.00011,14.22208]
[1777180471840,36.7,78148.38,13.6,-0.1558,0.00011,14.22208]
[1777180472026,36.7,78148.38,13.6,-0.1558,0.00011,14.22208]
[1777180472856,36.7,78149.81,13.6,-0.15566,0.00011,14.21369]
[1777180473425,36.7,78149.81,13.6,-0.15566,0.00011,14.21369]
[1777180473832,36.7,78149.81,13.6,-0.15566,0.00011,14.21369]
[1777180473904,36.7,78149.81,13.6,-0.15566,0.00011,14.21369]
[1777180474334,36.71,78146.7,13.6,-0.15602,0.00011,14.23474]
[1777180478055,36.71,78135.7,13.6,-0.15724,0.00011,14.30638]
[1777180479641,36.71,78134.92,13.6,-0.15734,0.00011,14.31171]
[1777180480146,36.71,78134.92,13.6,-0.15734,0.00011,14.31171]
[1777180481359,36.71,78145.35,13.6,-0.15621,0.00011,14.24604]
[1777180482221,36.71,78145.35,13.6,-0.15621,0.00011,14.24604]
[1777180482907,36.71,78152.43,13.6,-0.15544,0.00011,14.20115]
[1777180482910,36.71,78152.43,13.6,-0.15544,0.00011,14.20115]
[1777180483196,36.71,78152.43,13.6,-0.15544,0.00011,14.20115]
[1777180483340,36.72,78167.37,13.6,-0.15383,0.00011,14.10624]
[1777180484171,36.72,78167.37,13.6,-0.15383,0.00011,14.10624]
[1777180484242,36.72,78170.83,13.6,-0.15346,0.00011,14.0848]
[1777180485592,36.72,78168.2,13.6,-0.15375,0.00011,14.10165]
[1777180485903,36.72,78168.2,13.6,-0.15375,0.00011,14.10165]
[1777180486298,36.72,78161.02,13.6,-0.15455,0.00011,14.14902]
[1777180492347,36.73,78162.45,13.6,-0.15443,0.00011,14.14202]
[1777180497608,36.74,78160.03,13.6,-0.15476,0.00011,14.16135]
[1777180500453,36.74,78158.48,13.6,-0.15494,0.00011,14.17179]
[1777180502686,36.74,78153.13,13.6,-0.15555,0.00011,14.2076]
[1777180504811,36.75,78158.22,13.6,-0.15501,0.00011,14.17616]
[1777180505367,36.75,78158.22,13.6,-0.15501,0.00011,14.17616]
[1777180505381,36.75,78158.22,13.6,-0.15501,0.00011,14.17616]
[1777180505677,36.75,78163.45,13.6,-0.15446,0.00011,14.14396]
[1777180507339,36.75,78168.74,13.6,-0.1539,0.00011,14.11068]
[1777180507340,36.75,78168.74,13.6,-0.1539,0.00011,14.11068]
[1777180507433,36.75,78179.03,13.6,-0.15279,0.00011,14.0455]
[1777180507475,36.75,78179.03,13.6,-0.15279,0.00011,14.0455]
[1777180507480,36.75,78179.03,13.6,-0.15279,0.00011,14.0455]
[1777180508862,36.75,78182.97,13.6,-0.15238,0.00011,14.021]
[1777180509451,36.75,78182.97,13.6,-0.15238,0.00011,14.021]
[1777180510411,36.75,78183.51,13.6,-0.15232,0.00011,14.01755]
[1777180511081,36.76,78185.66,13.6,-0.15211,0.00011,14.00513]
[1777180515991,36.76,78191.28,13.6,-0.15156,0.00011,13.97227]
[1777180516012,36.76,78191.28,13.6,-0.15156,0.00011,13.97227]
[1777180516107,36.76,78191.28,13.6,-0.15156,0.00011,13.97227]
[1777180516208,36.77,78192.55,13.6,-0.15145,0.00011,13.9657]
[1777180517475,36.77,78192.55,13.6,-0.15145,0.00011,13.9657]
[1777180517497,36.77,78192.55,13.6,-0.15145,0.00011,13.9657]
[1777180517515,36.77,78193.55,13.6,-0.15135,0.00011,13.95995]
[1777180517569,36.77,78193.55,13.6,-0.15135,0.00011,13.95995]
[1777180518278,36.78,78185.03,13.6,-0.15233,0.00011,14.01853]
[1777180519492,36.78,78171.2,13.6,-0.15383,0.00011,14.10698]
[1777180520087,36.78,78171.2,13.6,-0.15383,0.00011,14.10698]
[1777180520295,36.78,78160.82,13.6,-0.15496,0.00011,14.17383]
[1777180521091,36.78,78160.82,13.6,-0.15496,0.00011,14.17383]
[1777180521294,36.78,78160.91,13.6,-0.15496,0.00011,14.17344]
[1777180522027,36.78,78160.91,13.6,-0.15496,0.00011,14.17344]
[1777180522121,36.78,78161.31,13.6,-0.15492,0.00011,14.17128]
[1777180522771,36.78,78161.31,13.6,-0.15492,0.00011,14.17128]
[1777180523345,36.78,78160.32,13.6,-0.15503,0.00011,14.178]
[1777180526938,36.79,78162.23,13.6,-0.15485,0.00011,14.16702]
[1777180527318,36.79,78162.23,13.6,-0.15485,0.00011,14.16702]
[1777180527367,36.79,78163.7,13.6,-0.15469,0.00011,14.15782]
[1777180527857,36.79,78163.7,13.6,-0.15469,0.00011,14.15782]
[1777180527885,36.79,78163.7,13.6,-0.15469,0.00011,14.15782]
[1777180527986,36.79,78165.48,13.6,-0.1545,0.00011,14.14644]
[1777180528674,36.79,78165.48,13.6,-0.1545,0.00011,14.14644]
[1777180528828,36.79,78160.45,13.6,-0.15505,0.00011,14.17904]
[1777180534086,36.79,78166.73,13.6,-0.15434,0.00011,14.13498]
[1777180537820,36.79,78162.08,13.6,-0.15486,0.00011,14.16579]
[1777180537823,36.79,78162.08,13.6,-0.15486,0.00011,14.16579]
[1777180540095,36.79,78158.09,13.6,-0.1553,0.00011,14.19147]
[1777180540150,36.79,78158.09,13.6,-0.1553,0.00011,14.19147]
[1777180542951,36.8,78171.28,13.6,-0.15391,0.00011,14.10962]
[1777180544777,36.81,78170.18,13.6,-0.15408,0.00011,14.11973]
[1777180546830,36.81,78159.83,13.6,-0.15521,0.00011,14.18622]
[1777180547148,36.81,78159.83,13.6,-0.15521,0.00011,14.18622]
[1777180549026,36.81,78152.78,13.6,-0.15598,0.00011,14.23148]
[1777180549497,36.81,78152.78,13.6,-0.15598,0.00011,14.23148]
[1777180549555,36.81,78150.68,13.6,-0.15621,0.00011,14.24496]
[1777180549713,36.81,78150.68,13.6,-0.15621,0.00011,14.24496]
[1777180549727,36.81,78150.68,13.6,-0.15621,0.00011,14.24496]
[1777180550448,36.82,78129.21,13.6,-0.15865,0.00011,14.38641]
[1777180551936,36.82,78122.03,13.6,-0.15944,0.00011,14.43227]
[1777180552000,36.83,78119.46,13.6,-0.15976,0.00011,14.45094]
[1777180554735,36.84,78115.73,13.6,-0.16024,0.00011,14.47864]
[1777180557172,36.84,78106.9,13.6,-0.16124,0.00011,14.5356]
[1777180558164,36.84,78102.98,13.6,-0.16168,0.00011,14.56086]
[1777180558400,36.84,78100.43,13.6,-0.16197,0.00011,14.57735]
[1777180559075,36.84,78100.43,13.6,-0.16197,0.00011,14.57735]
[1777180562392,36.84,78097.14,13.6,-0.16235,0.00011,14.59933]
[1777180562735,36.84,78100.11,13.6,-0.16203,0.00011,14.5807]
[1777180563289,36.85,78107.53,13.6,-0.1612,0.00011,14.53356]
[1777180564677,36.85,78107.01,13.6,-0.16126,0.00011,14.53714]
[1777180565093,36.85,78107.01,13.6,-0.16126,0.00011,14.53714]
[1777180565198,36.85,78107.01,13.6,-0.16126,0.00011,14.53714]
[1777180565204,36.85,78107.01,13.6,-0.16126,0.00011,14.53714]
[1777180565423,36.85,78107.26,13.6,-0.16124,0.00011,14.53576]
[1777180566540,36.85,78107.26,13.6,-0.16124,0.00011,14.53576]
[1777180566552,36.85,78107.26,13.6,-0.16124,0.00011,14.53576]
[1777180567106,36.85,78102.21,13.6,-0.1618,0.00011,14.56804]
[1777180572140,36.85,78097.86,13.6,-0.16231,0.00011,14.59677]
[1777180575416,36.85,78098.79,13.6,-0.16221,0.00011,14.5912]
[1777180575517,36.85,78098.61,13.6,-0.16224,0.00011,14.59273]
[1777180575915,36.85,78098.61,13.6,-0.16224,0.00011,14.59273]
[1777180576169,36.85,78098.73,13.6,-0.16222,0.00011,14.59196]
[1777180579263,36.85,78101.03,13.6,-0.16198,0.00011,14.57817]
[1777180580413,36.86,78102.94,13.6,-0.16178,0.00011,14.5669]
[1777180580486,36.86,78105.48,13.6,-0.16151,0.00011,14.55118]
[1777180584866,36.86,78103.04,13.6,-0.1618,0.00011,14.56801]
[1777180585308,36.86,78099.21,13.6,-0.16224,0.00011,14.5929]
[1777180587514,36.86,78085.81,13.6,-0.16376,0.00011,14.67911]
[1777180592840,36.87,78085.52,13.6,-0.16378,0.00011,14.67787]
[1777180594111,36.87,78085.33,13.6,-0.16381,0.00011,14.67941]
[1777180594549,36.87,78089.8,13.6,-0.16331,0.00011,14.65125]
[1777180600346,36.88,78095.34,13.6,-0.16272,0.00011,14.6181]
[1777180605041,36.88,78094.16,13.6,-0.16288,0.00011,14.62705]
[1777180605381,36.88,78092.02,13.6,-0.16313,0.00011,14.64113]
[1777180610416,36.89,78083.7,13.6,-0.1641,0.00011,14.69608]
[1777180614450,36.89,78074.18,13.6,-0.1652,0.00011,14.75805]
[1777180616458,36.89,78083.7,13.6,-0.16413,0.00011,14.69803]
[1777180621492,36.9,78077.08,13.6,-0.16491,0.00011,14.74187]
[1777180625521,36.9,78068.2,13.6,-0.16593,0.00011,14.79941]
[1777180630025,36.9,78069.5,13.6,-0.1658,0.00011,14.79197]
[1777180630282,36.9,78069.5,13.6,-0.1658,0.00011,14.79197]
[1777180630303,36.9,78069.5,13.6,-0.1658,0.00011,14.79197]
[1777180630451,36.9,78069.5,13.6,-0.1658,0.00011,14.79197]
[1777180630477,36.9,78069.5,13.6,-0.1658,0.00011,14.79197]
[1777180630510,36.9,78069.5,13.6,-0.1658,0.00011,14.79197]
[1777180630556,36.9,78100.87,13.6,-0.16227,0.00011,14.5924]
[1777180630971,36.9,78100.87,13.6,-0.16227,0.00011,14.5924]
[1777180631564,36.9,78132.54,13.6,-0.15875,0.00011,14.39083]
[1777180631780,36.9,78132.54,13.6,-0.15875,0.00011,14.39083]
[1777180632570,36.9,78130.68,13.6,-0.15896,0.00011,14.40297]
[1777180632674,36.9,78130.68,13.6,-0.15896,0.00011,14.40297]
[1777180635012,36.9,78129.68,13.6,-0.15908,0.00011,14.40976]
[1777180635887,36.9,78132.8,13.6,-0.15874,0.00011,14.39007]
[1777180636599,36.9,78137.71,13.6,-0.15819,0.00011,14.3588]
[1777180638865,36.9,78137.09,13.6,-0.15826,0.00011,14.36286]
[1777180639619,36.91,78136.96,13.6,-0.15828,0.00011,14.36394]
[1777180640985,36.91,78136.96,13.6,-0.15828,0.00011,14.36394]
[1777180642223,36.91,78133.36,13.6,-0.15869,0.00011,14.38729]
[1777180642590,36.91,78160.92,13.6,-0.15567,0.00011,14.21205]
[1777180642953,36.91,78160.92,13.6,-0.15567,0.00011,14.21205]
[1777180643206,36.91,78160.92,13.6,-0.15567,0.00011,14.21205]
[1777180643218,36.91,78160.92,13.6,-0.15567,0.00011,14.21205]
[1777180643387,36.91,78178.54,13.6,-0.15377,0.00011,14.10032]
[1777180646732,36.91,78181.72,13.6,-0.15344,0.00011,14.08075]
[1777180646992,36.91,78181.72,13.6,-0.15344,0.00011,14.08075]
[1777180647622,36.91,78182.38,13.6,-0.15338,0.00011,14.0771]
[1777180649762,36.91,78177.88,13.6,-0.15387,0.00011,14.10602]
[1777180651941,36.91,78168.03,13.6,-0.15491,0.00011,14.16471]
[1777180653546,36.91,78163.84,13.6,-0.15536,0.00011,14.19141]
[1777180653576,36.91,78163.84,13.6,-0.15536,0.00011,14.19141]
[1777180653624,36.91,78163.84,13.6,-0.15536,0.00011,14.19141]
[1777180654396,36.91,78161.21,13.6,-0.15565,0.00011,14.20836]
[1777180654546,36.91,78161.21,13.6,-0.15565,0.00011,14.20836]
[1777180654597,36.91,78161.21,13.6,-0.15565,0.00011,14.20836]
[1777180654611,36.92,78159.56,13.6,-0.15584,0.00011,14.21936]
[1777180654936,36.92,78159.56,13.6,-0.15584,0.00011,14.21936]
[1777180655301,36.92,78149.88,13.6,-0.1569,0.00011,14.28126]
[1777180656841,36.92,78145.19,13.6,-0.15742,0.00011,14.31132]
[1777180657346,36.92,78141.99,13.6,-0.15777,0.00011,14.33206]
[1777180662781,36.92,78139.49,13.6,-0.15807,0.00011,14.34964]
[1777180668469,36.93,78139.24,13.6,-0.15813,0.00011,14.35281]
[1777180668823,36.93,78122.35,13.6,-0.16,0.00011,14.46062]
[1777180672485,36.93,78113.46,13.6,-0.16099,0.00011,14.51766]
[1777180674156,36.93,78103.36,13.6,-0.16212,0.00011,14.58196]
[1777180679507,36.93,78096.05,13.6,-0.16294,0.00011,14.62832]
[1777180685058,36.93,78095.32,13.6,-0.16301,0.00011,14.63246]
[1777180689973,36.93,78104.35,13.6,-0.16199,0.00011,14.57463]
[1777180695008,36.93,78096.62,13.6,-0.16286,0.00011,14.62381]
[1777180700043,36.92,78090.93,13.6,-0.16349,0.00011,14.65976]
[1777180705271,36.92,78085.82,13.6,-0.16406,0.00011,14.69196]
[1777180708483,36.92,78077.13,13.6,-0.16503,0.00011,14.7467]
[1777180709329,36.92,78072.99,13.6,-0.1655,0.00011,14.7728]
[1777180709537,36.92,78071.13,13.6,-0.16571,0.00011,14.78439]
[1777180710862,36.92,78068.42,13.6,-0.16601,0.00011,14.80162]
[1777180710901,36.92,78068.42,13.6,-0.16601,0.00011,14.80162]
[1777180711120,36.92,78065.04,13.6,-0.16636,0.00011,14.81837]
[1777180712416,36.92,78065.04,13.6,-0.16636,0.00011,14.81837]
[1777180712512,36.92,78062.16,13.6,-0.16668,0.00011,14.83606]
[1777180715305,36.92,78058.85,13.6,-0.16705,0.00011,14.85677]
[1777180715418,36.92,78065.3,13.6,-0.16631,0.00011,14.81576]
[1777180715897,36.92,78065.3,13.6,-0.16631,0.00011,14.81576]
[1777180716382,36.92,78065.3,13.6,-0.16631,0.00011,14.81576]
[1777180716585,36.92,78090.86,13.6,-0.16342,0.00011,14.65326]
[1777180717332,36.92,78090.86,13.6,-0.16342,0.00011,14.65326]
[1777180717351,36.92,78100.38,13.6,-0.16235,0.00011,14.59267]
[1777180717847,36.92,78100.38,13.6,-0.16235,0.00011,14.59267]
[1777180718184,36.92,78107.13,13.6,-0.1616,0.00011,14.55004]
[1777180719961,36.92,78105.12,13.6,-0.16183,0.00011,14.56286]
[1777180720270,36.92,78105.12,13.6,-0.16183,0.00011,14.56286]
[1777180722225,36.92,78089.52,13.6,-0.16358,0.00011,14.66235]
[1777180722999,36.92,78089.96,13.6,-0.16353,0.00011,14.65935]
[1777180723546,36.92,78086.2,13.6,-0.16395,0.00011,14.68335]
[1777180729260,36.92,78089.78,13.6,-0.16356,0.00011,14.66083]
[1777180731627,36.92,78077.9,13.6,-0.1649,0.00011,14.73655]
[1777180737317,36.92,78084.69,13.6,-0.16413,0.00011,14.69334]
[1777180738411,36.92,78084.69,13.6,-0.16413,0.00011,14.69334]
[1777180743836,36.92,78085.31,13.6,-0.16406,0.00011,14.68948]
[1777180749402,36.92,78083.18,13.6,-0.16431,0.00011,14.70332]
[1777180754437,36.92,78081.68,13.6,-0.16448,0.00011,14.713]
[1777180759190,36.92,78081.82,13.6,-0.16447,0.00011,14.71223]
[1777180764508,36.92,78078.45,13.6,-0.16485,0.00011,14.7337]
[1777180769141,36.92,78078.52,13.6,-0.16484,0.00011,14.73328]
[1777180769543,36.92,78076.69,13.6,-0.16505,0.00011,14.74498]
[1777180771246,36.92,78073.62,13.6,-0.1654,0.00011,14.76454]
[1777180771341,36.92,78073.62,13.6,-0.1654,0.00011,14.76454]
[1777180771562,36.92,78073.62,13.6,-0.1654,0.00011,14.76454]
[1777180771729,36.92,78073.62,13.6,-0.1654,0.00011,14.76454]
[1777180771710,36.92,78115.04,13.6,-0.16071,0.00011,14.4963]
[1777180771904,36.92,78115.04,13.6,-0.16071,0.00011,14.4963]
[1777180771950,36.92,78115.04,13.6,-0.16071,0.00011,14.4963]
[1777180772435,36.92,78115.04,13.6,-0.16071,0.00011,14.4963]
[1777180772750,36.92,78151.51,13.6,-0.15668,0.00011,14.26387]
[1777180773014,36.92,78151.51,13.6,-0.15668,0.00011,14.26387]
[1777180773757,36.92,78161.1,13.6,-0.15564,0.00011,14.20321]
[1777180773862,36.92,78161.1,13.6,-0.15564,0.00011,14.20321]
[1777180773898,36.92,78161.1,13.6,-0.15564,0.00011,14.20321]
[1777180774723,36.92,78161.43,13.6,-0.15561,0.00011,14.20119]
[1777180780622,36.93,78163.13,13.6,-0.15543,0.00011,14.19085]
[1777180781630,36.93,78163.13,13.6,-0.15543,0.00011,14.19085]
[1777180781733,36.93,78162.24,13.6,-0.15553,0.00011,14.19661]
[1777180787029,36.93,78159.29,13.6,-0.15587,0.00011,14.21647]
[1777180792705,36.93,78158.72,13.6,-0.15595,0.00011,14.22121]
[1777180793383,36.93,78158.72,13.6,-0.15595,0.00011,14.22121]
[1777180795440,36.93,78158.93,13.6,-0.15593,0.00011,14.2203]
[1777180800592,36.94,78156.46,13.6,-0.15622,0.00011,14.23717]
[1777180800642,36.94,78156.46,13.6,-0.15622,0.00011,14.23717]
[1777180800761,36.94,78155.45,13.6,-0.15634,0.00011,14.24383]
[1777180801769,36.94,78144.75,13.6,-0.15751,0.00011,14.31238]
[1777180802666,36.94,78144.75,13.6,-0.15751,0.00011,14.31238]
[1777180802776,36.94,78138.51,13.6,-0.1582,0.00011,14.35243]
[1777180804391,36.94,78134.55,13.6,-0.15865,0.00011,14.37807]
[1777180806970,36.94,78125.27,13.6,-0.15969,0.00011,14.43826]
[1777180810991,36.94,78124.84,13.6,-0.15976,0.00011,14.44213]
[1777180811624,36.94,78124.84,13.6,-0.15976,0.00011,14.44213]
[1777180814555,36.95,78125.8,13.6,-0.15967,0.00011,14.43688]
[1777180814564,36.95,78130.35,13.6,-0.15916,0.00011,14.40792]
[1777180815777,36.95,78147.73,13.6,-0.15726,0.00011,14.29791]
[1777180816503,36.95,78160.92,13.6,-0.15582,0.00011,14.21395]
[1777180818081,36.95,78161.79,13.6,-0.15573,0.00011,14.20882]
[1777180819088,36.95,78161.65,13.6,-0.15576,0.00011,14.21056]
[1777180819301,36.95,78161.65,13.6,-0.15576,0.00011,14.21056]
[1777180820337,36.95,78164.21,13.6,-0.15548,0.00011,14.19426]
[1777180823309,36.96,78166.37,13.6,-0.15528,0.00011,14.18216]
[1777180823549,36.96,78165.88,13.6,-0.15533,0.00011,14.18552]
[1777180824246,36.96,78165.88,13.6,-0.15533,0.00011,14.18552]
[1777180824597,36.96,78165.88,13.6,-0.15533,0.00011,14.18552]
[1777180824693,36.96,78169.24,13.6,-0.15498,0.00011,14.16453]
[1777180829920,36.96,78169.27,13.6,-0.15501,0.00011,14.16637]
[1777180835589,36.97,78168.36,13.6,-0.15511,0.00011,14.17]
[1777180836836,36.97,78168.89,13.6,-0.15507,0.00011,14.16765]
[1777180840178,36.98,78170.13,13.6,-0.15495,0.00011,14.16081]
[1777180843033,36.98,78170.43,13.6,-0.15496,0.00011,14.16158]
[1777180848104,36.99,78171.97,13.6,-0.15484,0.00011,14.15463]
[1777180853139,37.0,78172.17,13.6,-0.15487,0.00011,14.15625]
[1777180858175,37.0,78169.55,13.6,-0.1552,0.00011,14.17584]
[1777180863210,37.01,78167.54,13.6,-0.15547,0.00011,14.1914]
[1777180868245,37.02,78160.2,13.6,-0.15631,0.00011,14.2408]
[1777180873281,37.03,78158.17,13.6,-0.15657,0.00011,14.25616]
[1777180878316,37.03,78157.13,13.6,-0.15672,0.00011,14.26516]
[1777180883351,37.04,78159.89,13.6,-0.15646,0.00011,14.24999]
[1777180888386,37.04,78161.98,13.6,-0.15628,0.00011,14.23917]
[1777180890026,37.05,78161.91,13.6,-0.15629,0.00011,14.24009]
[1777180890399,37.05,78161.84,13.6,-0.15631,0.00011,14.24101]
[1777180892522,37.08,78162.21,13.6,-0.15645,0.00011,14.24719]
[1777180899464,37.12,78160.55,13.6,-0.15689,0.00011,14.27324]
[1777180901689,37.12,78158.86,13.6,-0.15708,0.00011,14.28453]
[1777180901892,37.13,78157.72,13.6,-0.15723,0.00011,14.29287]
[1777180902873,37.13,78147.28,13.6,-0.15838,0.00011,14.35956]
[1777180904872,37.13,78135.48,13.6,-0.15969,0.00011,14.43515]
[1777180906513,37.13,78124.39,13.6,-0.16092,0.00011,14.50572]
[1777180909361,37.13,78122.61,13.6,-0.16112,0.00011,14.51754]
[1777180909394,37.13,78122.61,13.6,-0.16112,0.00011,14.51754]
[1777180910366,37.13,78119.27,13.6,-0.1615,0.00011,14.53917]
[1777180910676,37.13,78119.27,13.6,-0.1615,0.00011,14.53917]
[1777180911676,37.14,78118.56,13.6,-0.16159,0.00011,14.54403]
[1777180911777,37.14,78125.6,13.6,-0.16081,0.00011,14.49967]
[1777180913916,37.14,78135.9,13.6,-0.15968,0.00011,14.43499]
[1777180919608,37.14,78136.47,13.6,-0.15965,0.00011,14.43326]
[1777180924643,37.15,78130.42,13.6,-0.16034,0.00011,14.47294]
[1777180929682,37.15,78119.93,13.6,-0.16152,0.00011,14.54034]
[1777180934757,37.15,78117.68,13.6,-0.16178,0.00011,14.55511]
[1777180934818,37.15,78117.68,13.6,-0.16178,0.00011,14.55511]
[1777180934858,37.15,78116.12,13.6,-0.16196,0.00011,14.5651]
[1777180940759,37.15,78114.26,13.6,-0.16218,0.00011,14.57763]
[1777180945793,37.15,78114.17,13.6,-0.1622,0.00011,14.57883]
[1777180946196,37.15,78114.17,13.6,-0.1622,0.00011,14.57883]
[1777180946800,37.15,78113.34,13.6,-0.16229,0.00011,14.58417]
[1777180947048,37.15,78113.34,13.6,-0.16229,0.00011,14.58417]
[1777180952843,37.16,78111.87,13.6,-0.16242,0.00011,14.58931]
[1777180958884,37.16,78111.91,13.6,-0.16243,0.00011,14.58955]
[1777180963920,37.16,78112.18,13.6,-0.1624,0.00011,14.58827]
[1777180968955,37.16,78107.53,13.6,-0.16293,0.00011,14.61807]
[1777180969177,37.16,78107.53,13.6,-0.16293,0.00011,14.61807]
[1777180969962,37.16,78106.63,13.6,-0.16303,0.00011,14.62383]
[1777180970530,37.16,78106.63,13.6,-0.16303,0.00011,14.62383]
[1777180976232,37.16,78103.32,13.6,-0.16342,0.00011,14.64569]
[1777180977809,37.16,78103.34,13.6,-0.16342,0.00011,14.64577]
[1777180983283,37.17,78100.86,13.6,-0.16371,0.00011,14.66225]
[1777180983871,37.17,78100.86,13.6,-0.16371,0.00011,14.66225]
[1777180989870,37.17,78096.52,13.6,-0.16421,0.00011,14.69073]
[1777180989970,37.17,78096.39,13.6,-0.16423,0.00011,14.69169]
[1777180995139,37.17,78091.74,13.6,-0.16478,0.00011,14.72264]
[1777181000175,37.18,78088.32,13.6,-0.16519,0.00011,14.74559]
[1777181003777,37.18,78088.6,13.6,-0.16517,0.00011,14.74434]
[1777181008231,37.18,78078.95,13.6,-0.16628,0.00011,14.80674]
[1777181010555,37.18,78075.75,13.6,-0.16665,0.00011,14.82713]
[1777181010825,37.18,78075.75,13.6,-0.16665,0.00011,14.82713]
[1777181018301,37.19,78075.14,13.6,-0.1667,0.00011,14.82781]
[1777181022263,37.19,78074.98,13.6,-0.16673,0.00011,14.82938]
[1777181022335,37.19,78074.98,13.6,-0.16673,0.00011,14.82938]
[1777181024775,37.19,78083.78,13.6,-0.16574,0.00011,14.77409]
[1777181028845,37.19,78089.04,13.6,-0.16516,0.00011,14.74142]
[1777181028946,37.19,78089.05,13.6,-0.16516,0.00011,14.74163]
[1777181034231,37.19,78093.9,13.6,-0.16461,0.00011,14.71079]
[1777181039828,37.19,78097.76,13.6,-0.16418,0.00011,14.68645]
[1777181045783,37.19,78099.95,13.6,-0.16394,0.00011,14.67274]
[1777181047842,37.19,78087.77,13.6,-0.1653,0.00011,14.74954]
[1777181052940,37.19,78078.5,13.6,-0.16634,0.00011,14.80744]
[1777181053468,37.19,78078.5,13.6,-0.16634,0.00011,14.80744]
[1777181058828,37.19,78077.26,13.6,-0.16648,0.00011,14.81526]
[1777181058870,37.19,78077.26,13.6,-0.16648,0.00011,14.81526]
[1777181058971,37.19,78076.53,13.6,-0.16656,0.00011,14.81987]
[1777181060272,37.19,78075.49,13.6,-0.16668,0.00011,14.82643]
[1777181065791,37.19,78073.81,13.6,-0.16688,0.00011,14.8379]
[1777181069487,37.19,78072.75,13.6,-0.16701,0.00011,14.84517]
[1777181069572,37.19,78072.75,13.6,-0.16701,0.00011,14.84517]
[1777181077350,37.2,78073.89,13.6,-0.16686,0.00011,14.83416]
[1777181083761,37.2,78072.97,13.6,-0.16698,0.00011,14.84095]
[1777181089804,37.2,78072.93,13.6,-0.167,0.00011,14.84192]
[1777181094841,37.2,78073.12,13.6,-0.16699,0.00011,14.84132]
[1777181099876,37.2,78072.41,13.6,-0.16708,0.00011,14.84642]
[1777181104911,37.21,78072.28,13.6,-0.16711,0.00011,14.84791]
[1777181110954,37.21,78071.21,13.6,-0.16724,0.00011,14.85541]
[1777181116995,37.21,78071.27,13.6,-0.16724,0.00011,14.85564]
[1777181118795,37.21,78071.27,13.6,-0.16724,0.00011,14.85564]
[1777181124045,37.21,78068.87,13.6,-0.16751,0.00011,14.87049]
[1777181126312,37.21,78067.61,13.6,-0.16765,0.00011,14.87821]
[1777181127947,37.21,78066.41,13.6,-0.16779,0.00011,14.88579]
[1777181129171,37.21,78063.87,13.6,-0.16808,0.00011,14.9018]
[1777181134639,37.21,78071.7,13.6,-0.16715,0.00011,14.84787]
[1777181134838,37.21,78071.7,13.6,-0.16715,0.00011,14.84787]
[1777181139914,37.21,78071.63,13.6,-0.16716,0.00011,14.84859]
[1777181145191,37.21,78069.58,13.6,-0.16741,0.00011,14.86222]
[1777181150537,37.21,78068.58,13.6,-0.16753,0.00011,14.86881]
[1777181150928,37.21,78068.58,13.6,-0.16753,0.00011,14.86881]
[1777181152160,37.21,78068.46,13.6,-0.16754,0.00011,14.86966]
[1777181152924,37.21,78068.35,13.6,-0.16755,0.00011,14.87035]
[1777181158282,37.21,78066.74,13.6,-0.16774,0.00011,14.88073]
[1777181162210,37.21,78066.71,13.6,-0.16775,0.00011,14.88101]
[1777181163324,37.21,78068.07,13.6,-0.16759,0.00011,14.87247]
[1777181163350,37.21,78068.07,13.6,-0.16759,0.00011,14.87247]
[1777181164114,37.21,78070.29,13.6,-0.16734,0.00011,14.85834]
[1777181165974,37.21,78081.62,13.6,-0.16605,0.00011,14.78675]
[1777181169360,37.21,78091.39,13.6,-0.16495,0.00011,14.72513]
[1777181172993,37.21,78097.44,13.6,-0.16427,0.00011,14.68704]
[1777181175583,37.21,78101.23,13.6,-0.16385,0.00011,14.66345]
[1777181176833,37.21,78101.69,13.6,-0.16381,0.00011,14.66081]
[1777181181860,37.22,78104.33,13.6,-0.16352,0.00011,14.64471]
[1777181182315,37.22,78101.75,13.6,-0.16382,0.00011,14.66128]
[1777181182450,37.22,78099.27,13.6,-0.16409,0.00011,14.67693]
[1777181187486,37.22,78098.25,13.6,-0.16423,0.00011,14.6849]
[1777181191734,37.22,78098.08,13.6,-0.16427,0.00011,14.68719]
[1777181191836,37.22,78094.64,13.6,-0.16462,0.00011,14.70423]
[1777181192426,37.22,78094.64,13.6,-0.16462,0.00011,14.70423]
[1777181192973,37.23,78092.46,13.6,-0.16488,0.00011,14.71852]
[1777181198254,37.23,78092.86,13.6,-0.16485,0.00011,14.7173]
[1777181199050,37.23,78094.4,13.6,-0.16468,0.00011,14.70767]
[1777181200083,37.23,78094.4,13.6,-0.16468,0.00011,14.70767]
[1777181200184,37.23,78094.27,13.6,-0.1647,0.00011,14.70857]
[1777181201227,37.23,78094.54,13.6,-0.16467,0.00011,14.70715]
[1777181201584,37.23,78095.8,13.6,-0.16453,0.00011,14.69921]
[1777181203402,37.23,78098.09,13.6,-0.16428,0.00011,14.68498]
[1777181203412,37.23,78098.09,13.6,-0.16428,0.00011,14.68498]
[1777181204166,37.23,78117.02,13.6,-0.16217,0.00011,14.56582]
[1777181205192,37.23,78126.83,13.6,-0.16109,0.00011,14.50427]
[1777181211653,37.24,78124.81,13.6,-0.16135,0.00011,14.51906]
[1777181212990,37.24,78124.81,13.6,-0.16135,0.00011,14.51906]
[1777181212996,37.24,78124.81,13.6,-0.16135,0.00011,14.51906]
[1777181213363,37.24,78125.43,13.6,-0.16129,0.00011,14.51582]
[1777181213668,37.24,78126.2,13.6,-0.1612,0.00011,14.51096]
[1777181216276,37.24,78132.22,13.6,-0.16054,0.00011,14.47328]
[1777181219291,37.24,78135.34,13.6,-0.16021,0.00011,14.45425]
[1777181220306,37.24,78134.56,13.6,-0.1603,0.00011,14.4594]
[1777181220824,37.24,78134.56,13.6,-0.1603,0.00011,14.4594]
[1777181220845,37.24,78134.56,13.6,-0.1603,0.00011,14.4594]
[1777181220890,37.24,78134.56,13.6,-0.1603,0.00011,14.4594]
[1777181221094,37.24,78134.56,13.6,-0.1603,0.00011,14.4594]
[1777181221121,37.24,78134.56,13.6,-0.1603,0.00011,14.4594]
[1777181221161,37.24,78134.57,13.6,-0.16031,0.00011,14.45976]
[1777181222091,37.24,78134.57,13.6,-0.16031,0.00011,14.45976]
[1777181222232,37.24,78149.09,13.6,-0.15871,0.00011,14.36812]
[1777181222807,37.24,78149.09,13.6,-0.15871,0.00011,14.36812]
[1777181222862,37.24,78156.31,13.6,-0.15792,0.00011,14.32254]
[1777181223867,37.24,78156.31,13.6,-0.15792,0.00011,14.32254]
[1777181224199,37.25,78155.62,13.6,-0.15801,0.00011,14.32744]
[1777181226169,37.25,78149.09,13.6,-0.15873,0.00011,14.36907]
[1777181229608,37.25,78146.97,13.6,-0.15898,0.00011,14.38343]
[1777181234816,37.25,78143.48,13.6,-0.15939,0.00011,14.40724]
[1777181240631,37.26,78144.19,13.6,-0.15933,0.00011,14.40391]
[1777181242762,37.26,78144.15,13.6,-0.15935,0.00011,14.40504]
[1777181247052,37.26,78147.82,13.6,-0.15897,0.00011,14.38291]
[1777181247151,37.26,78147.82,13.6,-0.15897,0.00011,14.38291]
[1777181247171,37.26,78150.99,13.6,-0.15863,0.00011,14.36338]
[1777181248913,37.26,78163.02,13.6,-0.15732,0.00011,14.28783]
[1777181252901,37.27,78161.79,13.6,-0.15743,0.00011,14.29166]
[1777181253003,37.27,78161.79,13.6,-0.15743,0.00011,14.2919]
[1777181258984,37.27,78161.51,13.6,-0.15749,0.00011,14.29534]
[1777181264776,37.28,78164.65,13.6,-0.15718,0.00011,14.27704]
[1777181268049,37.28,78176.8,13.6,-0.15588,0.00011,14.20168]
[1777181273084,37.28,78180.21,13.6,-0.15555,0.00011,14.1824]
[1777181273929,37.28,78180.21,13.6,-0.15555,0.00011,14.1824]
[1777181274090,37.29,78180.26,13.6,-0.15555,0.00011,14.18255]
[1777181279283,37.29,78180.91,13.6,-0.15551,0.00011,14.1802]
[1777181284358,37.3,78178.63,13.6,-0.1558,0.00011,14.1973]
[1777181289685,37.3,78184.99,13.6,-0.15515,0.00011,14.15949]
[1777181294542,37.31,78183.75,13.6,-0.15533,0.00011,14.16969]
[1777181295824,37.31,78185.25,13.6,-0.15517,0.00011,14.16072]
[1777181296245,37.31,78185.64,13.6,-0.15514,0.00011,14.15875]
[1777181301280,37.32,78188.27,13.6,-0.15488,0.00011,14.14368]
[1777181301777,37.32,78188.27,13.6,-0.15488,0.00011,14.14368]
[1777181303486,37.32,78198.0,13.6,-0.15385,0.00011,14.08289]
[1777181306314,37.32,78207.45,13.6,-0.15286,0.00011,14.02432]
[1777181310284,37.32,78212.87,13.6,-0.1523,0.00011,13.9914]
[1777181310128,37.32,78203.97,13.6,-0.15325,0.00011,14.04783]
[1777181310817,37.32,78183.37,13.6,-0.15546,0.00011,14.17761]
[1777181312409,37.33,78176.33,13.6,-0.15619,0.00011,14.21769]
[1777181312994,37.33,78173.67,13.6,-0.15648,0.00011,14.23445]
[1777181314789,37.33,78169.69,13.6,-0.15691,0.00011,14.25986]
[1777181320528,37.33,78164.98,13.6,-0.15745,0.00011,14.29124]
[1777181325544,37.34,78165.09,13.6,-0.15747,0.00011,14.2922]
[1777181327001,37.34,78163.89,13.6,-0.1576,0.00011,14.29976]
[1777181327049,37.34,78160.52,13.6,-0.15797,0.00011,14.32123]
[1777181328471,37.34,78151.29,13.6,-0.15899,0.00011,14.37993]
[1777181333506,37.34,78145.3,13.6,-0.15967,0.00011,14.41923]
[1777181338540,37.35,78145.07,13.6,-0.15972,0.00011,14.42206]
[1777181339428,37.35,78145.07,13.6,-0.15972,0.00011,14.42206]
[1777181339552,37.35,78145.07,13.6,-0.15972,0.00011,14.42206]
[1777181345739,37.35,78145.95,13.6,-0.15964,0.00011,14.41767]
[1777181347713,37.35,78146.17,13.6,-0.15964,0.00011,14.41745]
[1777181352729,37.36,78146.6,13.6,-0.15961,0.00011,14.41605]
[1777181353993,37.36,78146.7,13.6,-0.1596,0.00011,14.41567]
[1777181355775,37.36,78145.89,13.6,-0.1597,0.00011,14.42128]
[1777181356041,37.36,78145.89,13.6,-0.1597,0.00011,14.42128]
[1777181356277,37.36,78145.89,13.6,-0.1597,0.00011,14.42128]
[1777181361856,37.36,78140.24,13.6,-0.16035,0.00011,14.45865]
[1777181367573,37.37,78137.95,13.6,-0.16062,0.00011,14.47423]
[1777181367707,37.37,78137.95,13.6,-0.16062,0.00011,14.47423]
[1777181373787,37.37,78128.26,13.6,-0.16167,0.00011,14.53162]
[1777181378822,37.37,78128.12,13.6,-0.1617,0.00011,14.53313]
[1777181383857,37.37,78126.17,13.6,-0.16192,0.00011,14.54588]
[1777181389235,37.37,78121.97,13.6,-0.16239,0.00011,14.57252]
[1777181389337,37.37,78120.01,13.6,-0.16261,0.00011,14.58488]
[1777181391044,37.37,78119.55,13.6,-0.16266,0.00011,14.58777]
[1777181391095,37.37,78120.18,13.6,-0.1626,0.00011,14.58422]
[1777181398962,37.37,78124.57,13.6,-0.16211,0.00011,14.55678]
[1777181401501,37.37,78130.98,13.6,-0.16141,0.00011,14.51657]
[1777181401550,37.37,78130.98,13.6,-0.16141,0.00011,14.51657]
[1777181401580,37.37,78130.98,13.6,-0.16141,0.00011,14.51657]
[1777181402395,37.37,78148.45,13.6,-0.15949,0.00011,14.40679]
[1777181402992,37.37,78160.16,13.6,-0.15821,0.00011,14.33313]
[1777181403685,37.37,78160.16,13.6,-0.15821,0.00011,14.33313]
[1777181403999,37.38,78165.16,13.6,-0.15767,0.00011,14.30192]
[1777181405412,37.38,78165.16,13.6,-0.15767,0.00011,14.30192]
[1777181406312,37.38,78165.38,13.6,-0.15765,0.00011,14.30067]
[1777181409711,37.38,78175.11,13.6,-0.15661,0.00011,14.24054]
[1777181412068,37.38,78184.83,13.6,-0.15557,0.00011,14.17995]
[1777181412754,37.38,78184.83,13.6,-0.15557,0.00011,14.17995]
[1777181413312,37.38,78184.83,13.6,-0.15557,0.00011,14.17995]
[1777181418381,37.38,78188.71,13.6,-0.15519,0.00011,14.15737]
[1777181419421,37.39,78198.11,13.6,-0.1542,0.00011,14.09938]
[1777181419963,37.39,78198.11,13.6,-0.1542,0.00011,14.09938]
[1777181420270,37.39,78198.11,13.6,-0.1542,0.00011,14.09938]
[1777181420340,37.39,78198.11,13.6,-0.1542,0.00011,14.09938]
[1777181420368,37.39,78207.46,13.6,-0.15321,0.00011,14.04103]
[1777181420563,37.39,78207.46,13.6,-0.15321,0.00011,14.04103]
[1777181426439,37.39,78207.6,13.6,-0.15322,0.00011,14.04191]
[1777181427837,37.4,78205.98,13.6,-0.1534,0.00011,14.05278]
[1777181432149,37.4,78199.23,13.6,-0.15411,0.00011,14.09178]
[1777181435213,37.4,78196.11,13.6,-0.15445,0.00011,14.11219]
[1777181437318,37.4,78201.35,13.6,-0.1539,0.00011,14.07982]
[1777181442765,37.41,78207.4,13.6,-0.15329,0.00011,14.04355]
[1777181443072,37.41,78207.4,13.6,-0.15329,0.00011,14.04355]
[1777181443286,37.41,78198.12,13.6,-0.15428,0.00011,14.10219]
[1777181444294,37.41,78185.18,13.6,-0.15567,0.00011,14.18383]
[1777181444670,37.41,78185.18,13.6,-0.15567,0.00011,14.18383]
[1777181446578,37.41,78176.19,13.6,-0.15665,0.00011,14.24064]
[1777181447434,37.41,78176.19,13.6,-0.15665,0.00011,14.24064]
[1777181447463,37.41,78172.49,13.6,-0.15705,0.00011,14.26399]
[1777181447732,37.41,78172.49,13.6,-0.15705,0.00011,14.26399]
[1777181448321,37.41,78167.64,13.6,-0.15758,0.00011,14.29455]
[1777181448887,37.41,78167.64,13.6,-0.15758,0.00011,14.29455]
[1777181449300,37.41,78167.64,13.6,-0.15758,0.00011,14.29455]
[1777181449330,37.41,78161.01,13.6,-0.1583,0.00011,14.33644]
[1777181450065,37.41,78161.01,13.6,-0.1583,0.00011,14.33644]
[1777181450338,37.41,78157.57,13.6,-0.15868,0.00011,14.35843]
[1777181452588,37.41,78155.1,13.6,-0.15896,0.00011,14.37421]
[1777181453357,37.41,78153.79,13.6,-0.15911,0.00011,14.38276]
[1777181458398,37.42,78147.6,13.6,-0.15981,0.00011,14.42307]
[1777181460220,37.42,78147.21,13.6,-0.15985,0.00011,14.42577]
[1777181465447,37.42,78147.24,13.6,-0.15987,0.00011,14.42701]
[1777181470482,37.42,78146.68,13.6,-0.15996,0.00011,14.43165]
[1777181475518,37.43,78143.43,13.6,-0.16033,0.00011,14.45306]
[1777181480782,37.43,78143.95,13.6,-0.16029,0.00011,14.45065]
[1777181481225,37.43,78143.95,13.6,-0.16029,0.00011,14.45065]
[1777181481549,37.43,78141.22,13.6,-0.16059,0.00011,14.46794]
[1777181482383,37.43,78137.41,13.6,-0.16101,0.00011,14.49201]
[1777181486368,37.43,78129.28,13.6,-0.16191,0.00011,14.54327]
[1777181486435,37.43,78122.78,13.6,-0.16263,0.00011,14.58408]
[1777181490176,37.43,78118.89,13.6,-0.16307,0.00011,14.60883]
[1777181492123,37.43,78106.56,13.6,-0.16441,0.00011,14.68208]
[1777181497315,37.43,78098.45,13.6,-0.16533,0.00011,14.73368]
[1777181498170,37.44,78097.64,13.6,-0.16542,0.00011,14.73906]
[1777181500804,37.44,78099.9,13.6,-0.16517,0.00011,14.72504]
[1777181501498,37.44,78099.9,13.6,-0.16517,0.00011,14.72504]
[1777181502308,37.44,78101.09,13.6,-0.16504,0.00011,14.71774]
[1777181506496,37.44,78103.61,13.6,-0.16477,0.00011,14.70215]
[1777181506551,37.44,78106.85,13.6,-0.1644,0.00011,14.68188]
[1777181506675,37.44,78106.85,13.6,-0.1644,0.00011,14.68188]
[1777181506735,37.44,78109.31,13.6,-0.16413,0.00011,14.66652]
[1777181511783,37.44,78109.88,13.6,-0.16407,0.00011,14.66332]
[1777181514193,37.44,78110.2,13.6,-0.16404,0.00011,14.66139]
[1777181518427,37.44,78109.9,13.6,-0.16408,0.00011,14.66358]
[1777181518435,37.44,78109.9,13.6,-0.16408,0.00011,14.66358]
[1777181518497,37.44,78109.97,13.6,-0.16407,0.00011,14.66329]
[1777181523853,37.44,78102.41,13.6,-0.16493,0.00011,14.71121]
[1777181528890,37.44,78097.59,13.6,-0.16547,0.00011,14.74161]
[1777181532246,37.44,78095.72,13.6,-0.16568,0.00011,14.75338]
[1777181535036,37.44,78092.8,13.6,-0.16601,0.00011,14.77188]
[1777181536399,37.44,78092.8,13.6,-0.16601,0.00011,14.77203]
[1777181539654,37.44,78087.19,13.6,-0.16665,0.00011,14.80743]
[1777181544731,37.44,78086.04,13.6,-0.16678,0.00011,14.81456]
[1777181551044,37.44,78086.03,13.6,-0.16673,0.00011,14.80968]
[1777181553272,37.44,78090.43,13.6,-0.16624,0.00011,14.78208]
[1777181556863,37.44,78095.95,13.6,-0.16563,0.00011,14.74794]
[1777181561870,37.44,78099.25,13.6,-0.16526,0.00011,14.72765]
[1777181564131,37.45,78098.81,13.6,-0.16532,0.00011,14.73055]
[1777181566765,37.45,78098.89,13.6,-0.16531,0.00011,14.73043]
[1777181571005,37.45,78094.54,13.6,-0.16581,0.00011,14.75812]
[1777181577225,37.45,78089.82,13.6,-0.16636,0.00011,14.78867]
[1777181584589,37.45,78089.16,13.6,-0.16644,0.00011,14.79346]
[1777181590575,37.45,78082.23,13.6,-0.16724,0.00011,14.83774]
[1777181600391,37.46,78081.65,13.6,-0.16731,0.00011,14.84168]
[1777181605426,37.46,78081.39,13.6,-0.16734,0.00011,14.84363]
[1777181610461,37.46,78073.17,13.6,-0.16827,0.00011,14.89526]
[1777181615496,37.46,78072.97,13.6,-0.16826,0.00011,14.89174]
[1777181620608,37.46,78078.28,13.6,-0.16766,0.00011,14.85847]
[1777181625265,37.46,78085.21,13.6,-0.16688,0.00011,14.81526]
[1777181630601,37.46,78087.3,13.6,-0.16664,0.00011,14.80198]
[1777181635636,37.46,78089.41,13.6,-0.1664,0.00011,14.78856]
[1777181641181,37.46,78090.15,13.6,-0.16631,0.00011,14.78385]
[1777181642774,37.46,78090.5,13.6,-0.16627,0.00011,14.78164]
[1777181648728,37.46,78088.34,13.6,-0.16653,0.00011,14.79605]
[1777181652000,37.46,78088.67,13.6,-0.1665,0.00011,14.79442]
[1777181653014,37.46,78091.35,13.6,-0.1662,0.00011,14.77765]
[1777181653814,37.46,78095.43,13.6,-0.16575,0.00011,14.7523]
[1777181659680,37.46,78099.52,13.6,-0.16529,0.00011,14.72698]
[1777181660596,37.46,78103.32,13.6,-0.16487,0.00011,14.70325]
[1777181662914,37.46,78105.45,13.6,-0.16464,0.00011,14.69042]
[1777181663133,37.46,78105.45,13.6,-0.16464,0.00011,14.69042]
[1777181663301,37.46,78105.45,13.6,-0.16464,0.00011,14.69042]
[1777181663464,37.46,78105.45,13.6,-0.16464,0.00011,14.69042]
[1777181663560,37.46,78105.98,13.6,-0.16459,0.00011,14.68747]
[1777181668869,37.46,78105.31,13.6,-0.16465,0.00011,14.69116]
[1777181673904,37.46,78105.23,13.6,-0.16461,0.00011,14.68644]
[1777181679946,37.46,78101.84,13.6,-0.16498,0.00011,14.70701]
[1777181681476,37.46,78101.84,13.6,-0.16498,0.00011,14.70701]
[1777181681494,37.46,78102.55,13.6,-0.1649,0.00011,14.70229]
[1777181685668,37.46,78103.57,13.6,-0.16479,0.00011,14.69603]
[1777181685675,37.46,78103.48,13.6,-0.1648,0.00011,14.69673]
[1777181688828,37.46,78103.47,13.6,-0.16479,0.00011,14.69654]
[1777181689542,37.46,78103.47,13.6,-0.16479,0.00011,14.69648]
[1777181691105,37.46,78103.47,13.6,-0.16479,0.00011,14.69648]
[1777181691207,37.46,78103.54,13.6,-0.16479,0.00011,14.69611]
[1777181697065,37.46,78102.98,13.6,-0.16484,0.00011,14.69885]
[1777181701288,37.45,78102.12,13.6,-0.16493,0.00011,14.70384]
[1777181701389,37.45,78102.12,13.6,-0.16492,0.00011,14.70357]
[1777181706958,37.45,78100.36,13.6,-0.16512,0.00011,14.71483]
[1777181708311,37.45,78096.62,13.6,-0.16554,0.00011,14.73831]
[1777181708325,37.45,78095.38,13.6,-0.16568,0.00011,14.74609]
[1777181714184,37.46,78094.77,13.6,-0.16577,0.00011,14.75088]
[1777181719219,37.46,78099.74,13.6,-0.16523,0.00011,14.72071]
[1777181723925,37.46,78107.39,13.6,-0.16439,0.00011,14.67383]
[1777181724255,37.46,78105.52,13.6,-0.1646,0.00011,14.68582]
[1777181730297,37.46,78105.58,13.6,-0.1646,0.00011,14.68576]
[1777181735332,37.47,78103.49,13.6,-0.1648,0.00011,14.69436]
[1777181737977,37.47,78104.04,13.6,-0.16474,0.00011,14.69094]
[1777181738353,37.47,78103.89,13.6,-0.16476,0.00011,14.69189]
[1777181743995,37.47,78099.15,13.6,-0.1653,0.00011,14.72247]
[1777181749430,37.47,78097.82,13.6,-0.16546,0.00011,14.73168]
[1777181751057,37.47,78097.21,13.6,-0.16554,0.00011,14.73565]
[1777181757485,37.47,78099.7,13.6,-0.16527,0.00011,14.72107]
[1777181762532,37.48,78102.7,13.6,-0.16495,0.00011,14.70296]
[1777181769516,37.48,78094.49,13.6,-0.16588,0.00011,14.75523]
[1777181772643,37.48,78094.26,13.6,-0.16592,0.00011,14.75705]
[1777181774288,37.48,78094.05,13.6,-0.16594,0.00011,14.75855]
[1777181774761,37.48,78082.47,13.6,-0.16725,0.00011,14.83132]
[1777181776627,37.48,78069.14,13.6,-0.16877,0.00011,14.91503]
[1777181777338,37.48,78069.14,13.6,-0.16877,0.00011,14.91503]
[1777181777632,37.48,78070.68,13.6,-0.16859,0.00011,14.90547]
[1777181780205,37.48,78072.43,13.6,-0.1684,0.00011,14.89505]
[1777181780654,37.48,78075.11,13.6,-0.1681,0.00011,14.87838]
[1777181782335,37.48,78075.98,13.6,-0.168,0.00011,14.87305]
[1777181782418,37.48,78075.98,13.6,-0.168,0.00011,14.87305]
[1777181782657,37.48,78075.98,13.6,-0.168,0.00011,14.87305]
[1777181783369,37.48,78080.33,13.6,-0.16752,0.00011,14.84595]
[1777181783674,37.48,78083.66,13.6,-0.16714,0.00011,14.82527]
[1777181788710,37.48,78086.27,13.6,-0.16685,0.00011,14.80909]
[1777181793745,37.48,78086.14,13.6,-0.16683,0.00011,14.80546]
[1777181798780,37.49,78082.03,13.6,-0.1673,0.00011,14.83147]
[1777181803722,37.49,78075.69,13.6,-0.16802,0.00011,14.87126]
[1777181807849,37.48,78070.24,13.6,-0.16863,0.00011,14.90495]
[1777181813940,37.48,78070.31,13.6,-0.16861,0.00011,14.90421]
[1777181819738,37.48,78063.64,13.6,-0.16937,0.00011,14.94556]
[1777181824965,37.48,78066.22,13.6,-0.16906,0.00011,14.92859]
[1777181830000,37.48,78071.15,13.6,-0.16849,0.00011,14.89743]
[1777181835796,37.48,78071.92,13.6,-0.1684,0.00011,14.89252]
[1777181840568,37.48,78070.98,13.6,-0.16851,0.00011,14.89834]
[1777181846113,37.48,78069.2,13.6,-0.16871,0.00011,14.90923]
[1777181850141,37.48,78058.23,13.6,-0.16995,0.00011,14.97764]
[1777181853877,37.48,78057.42,13.6,-0.17,0.00011,14.97764]
[1777181857399,37.48,78053.11,13.6,-0.17048,0.00011,15.00386]
[1777181864238,37.47,78048.17,13.6,-0.17102,0.00011,15.03325]
[1777181869273,37.47,78048.11,13.6,-0.171,0.00011,15.0325]
[1777181872988,37.47,78047.32,13.6,-0.17108,0.00011,15.03675]
[1777181875537,37.46,78050.5,13.6,-0.17071,0.00011,15.01626]
[1777181881358,37.46,78053.82,13.6,-0.1703,0.00011,14.99396]
[1777181886393,37.46,78053.86,13.6,-0.17028,0.00011,14.99271]
[1777181892435,37.45,78054.17,13.6,-0.17022,0.00011,14.98955]
[1777181897470,37.45,78054.95,13.6,-0.17011,0.00011,14.98367]
[1777181902506,37.45,78054.93,13.6,-0.1701,0.00011,14.98277]
[1777181903961,37.45,78054.76,13.6,-0.17011,0.00011,14.98363]
[1777181906355,37.45,78057.79,13.6,-0.16976,0.00011,14.96412]
[1777181912828,37.44,78059.21,13.6,-0.16958,0.00011,14.95419]
[1777181918072,37.44,78060.49,13.6,-0.16937,0.00011,14.94023]
[1777181924502,37.44,78063.33,13.6,-0.16903,0.00011,14.92161]
[1777181924936,37.44,78063.33,13.6,-0.16903,0.00011,14.92161]
[1777181925718,37.44,78063.33,13.6,-0.16903,0.00011,14.92128]
[1777181926579,37.43,78063.44,13.6,-0.16901,0.00011,14.92012]
[1777181931710,37.43,78063.74,13.6,-0.16894,0.00011,14.91651]
[1777181935118,37.43,78067.22,13.6,-0.16853,0.00011,14.89378]
[1777181936660,37.43,78068.15,13.6,-0.16842,0.00011,14.8878]
[1777181941780,37.42,78073.9,13.6,-0.16774,0.00011,14.85017]
[1777181942917,37.42,78073.9,13.6,-0.16774,0.00011,14.85017]
[1777181943418,37.42,78073.93,13.6,-0.16773,0.00011,14.84972]
[1777181948829,37.42,78073.02,13.6,-0.16781,0.00011,14.85398]
[1777181953864,37.41,78072.36,13.6,-0.16786,0.00011,14.85691]
[1777181958899,37.41,78071.8,13.6,-0.16791,0.00011,14.8592]
[1777181966281,37.41,78072.23,13.6,-0.16784,0.00011,14.85557]
[1777181971522,37.4,78071.61,13.6,-0.16788,0.00011,14.85768]
[1777181977728,37.4,78071.6,13.6,-0.16783,0.00011,14.85243]
[1777181984076,37.39,78065.47,13.6,-0.16849,0.00011,14.88864]
[1777181991660,37.39,78065.18,13.6,-0.1685,0.00011,14.88955]
[1777181996838,37.39,78064.98,13.6,-0.1685,0.00011,14.88914]
[1777181999939,37.39,78075.02,13.6,-0.16735,0.00011,14.82554]
[1777182000149,37.39,78075.02,13.6,-0.16735,0.00011,14.82554]
[1777182000329,37.39,78075.02,13.6,-0.16735,0.00011,14.82554]
[1777182002418,37.39,78085.96,13.6,-0.16611,0.00011,14.75696]
[1777182005068,37.39,78089.66,13.6,-0.16571,0.00011,14.73425]
[1777182005566,37.39,78089.66,13.6,-0.16571,0.00011,14.73425]
[1777182005615,37.39,78087.84,13.6,-0.16591,0.00011,14.74586]
[1777182007332,37.39,78085.59,13.6,-0.16617,0.00011,14.75996]
[1777182007967,37.39,78085.57,13.6,-0.16617,0.00011,14.76019]
[1777182013273,37.39,78092.45,13.6,-0.16541,0.00011,14.71772]
[1777182014121,37.39,78092.66,13.6,-0.16539,0.00011,14.71659]
[1777182016302,37.39,78081.98,13.6,-0.1666,0.00011,14.78416]
[1777182021489,37.39,78081.73,13.6,-0.16664,0.00011,14.78613]
[1777182026759,37.39,78081.31,13.6,-0.16669,0.00011,14.78923]
[1777182031991,37.4,78081.4,13.6,-0.16665,0.00011,14.78452]
[1777182037602,37.4,78082.05,13.6,-0.16659,0.00011,14.78104]
[1777182039364,37.4,78073.28,13.6,-0.16758,0.00011,14.83611]
[1777182042004,37.4,78071.69,13.6,-0.16776,0.00011,14.8461]
[1777182047517,37.4,78066.21,13.6,-0.16838,0.00011,14.8802]
[1777182052553,37.4,78064.37,13.6,-0.16858,0.00011,14.89135]
[1777182057588,37.39,78065.59,13.6,-0.16844,0.00011,14.88331]
[1777182062623,37.39,78067.09,13.6,-0.16826,0.00011,14.8736]
[1777182067773,37.39,78067.5,13.6,-0.16821,0.00011,14.8708]
[1777182073708,37.39,78066.16,13.6,-0.16835,0.00011,14.87875]
[1777182078743,37.39,78063.13,13.6,-0.16866,0.00011,14.89544]
[1777182080998,37.39,78063.07,13.6,-0.16866,0.00011,14.89571]
[1777182086799,37.38,78062.89,13.6,-0.16866,0.00011,14.89559]
[1777182091833,37.38,78063.15,13.6,-0.16858,0.00011,14.88838]
[1777182096869,37.38,78067.04,13.6,-0.16812,0.00011,14.8631]
[1777182101904,37.37,78066.1,13.6,-0.16821,0.00011,14.86812]
[1777182107946,37.37,78064.08,13.6,-0.16842,0.00011,14.87958]
[1777182112981,37.37,78063.66,13.6,-0.16845,0.00011,14.88121]
[1777182118017,37.37,78062.79,13.6,-0.16853,0.00011,14.88571]
[1777182123053,37.36,78062.96,13.6,-0.1685,0.00011,14.88372]
[1777182126839,37.36,78058.88,13.6,-0.16895,0.00011,14.90877]
[1777182133002,37.36,78058.45,13.6,-0.16897,0.00011,14.90963]
[1777182139165,37.35,78058.45,13.6,-0.16895,0.00011,14.90865]
[1777182141179,37.35,78067.65,13.6,-0.1679,0.00011,14.85068]
[1777182143102,37.35,78067.65,13.6,-0.1679,0.00011,14.85061]
[1777182148770,37.35,78068.84,13.6,-0.16775,0.00011,14.84248]
[1777182153842,37.35,78068.48,13.6,-0.16774,0.00011,14.83912]
[1777182156114,37.35,78069.87,13.6,-0.16758,0.00011,14.83023]
[1777182161320,37.34,78069.63,13.6,-0.16758,0.00011,14.83019]
[1777182166355,37.34,78069.11,13.6,-0.16761,0.00011,14.83219]
[1777182171389,37.34,78067.42,13.6,-0.16778,0.00011,14.84158]
[1777182176425,37.33,78066.74,13.6,-0.16784,0.00011,14.84458]
[1777182181461,37.33,78068.15,13.6,-0.16766,0.00011,14.83452]
[1777182186898,37.33,78072.08,13.6,-0.1672,0.00011,14.80892]
[1777182192538,37.32,78072.0,13.6,-0.16718,0.00011,14.80806]
[1777182197937,37.32,78072.04,13.6,-0.16717,0.00011,14.80723]
[1777182203616,37.32,78071.83,13.6,-0.16716,0.00011,14.80704]
[1777182212536,37.32,78071.81,13.6,-0.16715,0.00011,14.80643]
[1777182217794,37.31,78071.37,13.6,-0.16714,0.00011,14.80308]
[1777182224763,37.31,78070.09,13.6,-0.16726,0.00011,14.80957]
[1777182229798,37.3,78067.76,13.6,-0.1675,0.00011,14.82332]
[1777182235107,37.3,78066.74,13.6,-0.16761,0.00011,14.82915]
[1777182240878,37.3,78064.87,13.6,-0.1678,0.00011,14.83932]
[1777182247927,37.29,78064.8,13.6,-0.16778,0.00011,14.8384]
[1777182252962,37.29,78064.66,13.6,-0.16778,0.00011,14.83817]
[1777182260810,37.29,78063.58,13.6,-0.16789,0.00011,14.84424]
[1777182266054,37.28,78063.58,13.6,-0.16786,0.00011,14.84261]
[1777182271089,37.28,78064.43,13.6,-0.16771,0.00011,14.83173]
[1777182276111,37.28,78069.06,13.6,-0.16717,0.00011,14.80202]
[1777182289214,37.28,78070.65,13.6,-0.16696,0.00011,14.79008]
[1777182294251,37.27,78072.66,13.6,-0.16671,0.00011,14.77659]
[1777182299285,37.27,78072.47,13.6,-0.16672,0.00011,14.77692]
[1777182304319,37.27,78078.49,13.6,-0.16602,0.00011,14.73814]
[1777182305960,37.27,78078.8,13.6,-0.16599,0.00011,14.73607]
[1777182310786,37.27,78078.47,13.6,-0.16605,0.00011,14.73993]
[1777182316993,37.27,78078.29,13.6,-0.16607,0.00011,14.74061]
[1777182322446,37.28,78076.75,13.6,-0.16628,0.00011,14.75276]
[1777182327481,37.28,78077.63,13.6,-0.16619,0.00011,14.74771]
[1777182332685,37.28,78077.61,13.6,-0.16616,0.00011,14.74361]
[1777182338559,37.28,78076.25,13.6,-0.16633,0.00011,14.75301]
[1777182343791,37.28,78074.22,13.6,-0.16657,0.00011,14.76624]
[1777182350281,37.29,78072.5,13.6,-0.16677,0.00011,14.77756]
[1777182356280,37.29,78069.51,13.6,-0.16712,0.00011,14.79658]
[1777182362727,37.29,78068.94,13.6,-0.16718,0.00011,14.80019]
[1777182367762,37.29,78068.58,13.6,-0.16722,0.00011,14.80241]
[1777182370244,37.29,78068.58,13.6,-0.16722,0.00011,14.80241]
[1777182375819,37.28,78069.18,13.6,-0.16714,0.00011,14.7978]
[1777182380853,37.28,78068.94,13.6,-0.16715,0.00011,14.79852]
[1777182386009,37.28,78068.36,13.6,-0.16721,0.00011,14.80153]
[1777182391933,37.28,78067.05,13.6,-0.1673,0.00011,14.8039]
[1777182392719,37.28,78067.05,13.6,-0.1673,0.00011,14.8039]
[1777182398981,37.28,78066.05,13.6,-0.16741,0.00011,14.80995]
[1777182404299,37.28,78058.23,13.6,-0.1683,0.00011,14.85909]
[1777182410057,37.27,78051.96,13.6,-0.169,0.00011,14.89786]
[1777182412719,37.27,78049.1,13.6,-0.16932,0.00011,14.91553]
[1777182413079,37.27,78045.49,13.6,-0.16974,0.00011,14.93823]
[1777182415146,37.27,78045.15,13.6,-0.16978,0.00011,14.94043]
[1777182415179,37.27,78044.75,13.6,-0.16982,0.00011,14.94303]
[1777182418088,37.27,78040.34,13.6,-0.17033,0.00012,14.9706]
[1777182418115,37.27,78038.36,13.6,-0.17055,0.00012,14.98288]
[1777182419177,37.27,78038.36,13.6,-0.17055,0.00012,14.98288]
[1777182419348,37.27,78038.36,13.6,-0.17055,0.00012,14.98288]
[1777182419357,37.27,78033.81,13.6,-0.17107,0.00012,15.01128]
[1777182421135,37.27,78022.17,13.6,-0.17242,0.00012,15.08459]
[1777182426169,37.27,78021.1,13.6,-0.17255,0.00012,15.09157]
[1777182431205,37.27,78017.83,13.6,-0.17294,0.00012,15.11238]
[1777182435732,37.27,78019.0,13.6,-0.17281,0.00012,15.10525]
[1777182437000,37.28,78018.44,13.6,-0.17287,0.00012,15.10883]
[1777182437246,37.28,78018.28,13.6,-0.17289,0.00012,15.10989]
[1777182437907,37.28,78018.28,13.6,-0.17289,0.00012,15.10989]
[1777182438254,37.28,78018.09,13.6,-0.17291,0.00012,15.11114]
[1777182443289,37.28,78020.55,13.6,-0.17263,0.00012,15.09601]
[1777182448327,37.28,78021.99,13.6,-0.17248,0.00012,15.08747]
[1777182448647,37.28,78021.99,13.6,-0.17248,0.00012,15.08747]
[1777182449331,37.28,78023.89,13.6,-0.17225,0.00012,15.07548]
[1777182452144,37.28,78028.7,13.6,-0.17166,0.00012,15.04058]
[1777182452356,37.28,78028.7,13.6,-0.17166,0.00012,15.04058]
[1777182452379,37.28,78028.85,13.6,-0.17164,0.00012,15.03965]
[1777182453390,37.28,78028.85,13.6,-0.17164,0.00012,15.03965]
[1777182453478,37.28,78032.45,13.6,-0.17123,0.00012,15.01724]
[1777182453744,37.28,78032.45,13.6,-0.17123,0.00012,15.01724]
[1777182453926,37.28,78032.45,13.6,-0.17123,0.00012,15.01724]
[1777182454367,37.28,78037.87,13.6,-0.1706,0.00012,14.98305]
[1777182455674,37.28,78038.8,13.6,-0.17049,0.00012,14.97712]
[1777182455815,37.28,78038.8,13.6,-0.17049,0.00012,14.97712]
[1777182456381,37.28,78038.22,13.6,-0.17055,0.00012,14.9805]
[1777182461416,37.27,78038.29,13.6,-0.17052,0.00012,14.97873]
[1777182461713,37.27,78038.29,13.6,-0.17052,0.00012,14.97873]
[1777182461733,37.27,78038.29,13.6,-0.17052,0.00012,14.97873]
[1777182462423,37.27,78035.11,13.6,-0.17089,0.00012,14.99863]
[1777182463349,37.27,78035.11,13.6,-0.17089,0.00012,14.99863]
[1777182463429,37.27,78033.08,13.6,-0.17112,0.00012,15.01128]
[1777182464073,37.27,78033.08,13.6,-0.17112,0.00012,15.01128]
[1777182464438,37.27,78033.36,13.6,-0.17109,0.00012,15.00958]
[1777182464939,37.27,78033.36,13.6,-0.17109,0.00012,15.00958]
[1777182465446,37.27,78033.53,13.6,-0.17107,0.00012,15.00858]
[1777182465749,37.27,78033.53,13.6,-0.17107,0.00012,15.00858]
[1777182466453,37.27,78033.63,13.6,-0.17106,0.00012,15.00783]
[1777182467759,37.27,78034.09,13.6,-0.171,0.00012,15.00482]
[1777182468466,37.27,78033.83,13.6,-0.17103,0.00012,15.00652]
[1777182470096,37.27,78035.66,13.6,-0.17082,0.00012,14.99508]
[1777182470099,37.27,78035.66,13.6,-0.17082,0.00012,14.99508]
[1777182470307,37.27,78035.66,13.6,-0.17082,0.00012,14.99508]
[1777182470481,37.27,78038.14,13.6,-0.17054,0.00012,14.97958]
[1777182475516,37.27,78040.79,13.6,-0.17023,0.00012,14.96262]
[1777182478832,37.27,78044.19,13.6,-0.16984,0.00011,14.94111]
[1777182480531,37.27,78050.47,13.6,-0.16911,0.00011,14.90151]
[1777182487236,37.27,78052.79,13.6,-0.16885,0.00011,14.88689]
[1777182490831,37.27,78059.81,13.6,-0.16805,0.00011,14.8429]
[1777182496663,37.27,78056.16,13.6,-0.16847,0.00011,14.86628]
[1777182501464,37.27,78056.24,13.6,-0.16847,0.00011,14.86589]
[1777182507182,37.27,78048.92,13.6,-0.1693,0.00011,14.91199]
[1777182513374,37.27,78044.1,13.6,-0.16981,0.00011,14.93724]
[1777182518817,37.27,78044.56,13.6,-0.16975,0.00011,14.93388]
[1777182523853,37.27,78044.41,13.6,-0.16976,0.00011,14.93449]
[1777182527300,37.27,78044.38,13.6,-0.16976,0.00011,14.93461]
[1777182532917,37.27,78051.22,13.6,-0.16897,0.00011,14.89128]
[1777182537885,37.27,78049.64,13.6,-0.16915,0.00011,14.90108]
[1777182542986,37.27,78050.59,13.6,-0.16904,0.00011,14.89486]
[1777182547747,37.27,78051.9,13.6,-0.16889,0.00011,14.88649]
[1777182548022,37.27,78051.61,13.6,-0.16892,0.00011,14.88828]
[1777182551581,37.27,78051.52,13.6,-0.16893,0.00011,14.88914]
[1777182551625,37.27,78051.84,13.6,-0.1689,0.00011,14.88742]
[1777182561838,37.27,78051.54,13.6,-0.16894,0.00011,14.88917]
[1777182566940,37.27,78050.38,13.6,-0.16906,0.00011,14.89592]
[1777182570176,37.27,78059.49,13.6,-0.16801,0.00011,14.83836]
[1777182575211,37.27,78060.23,13.6,-0.16789,0.00011,14.82912]
[1777182580246,37.27,78061.57,13.6,-0.16774,0.00011,14.82082]
[1777182580802,37.27,78061.57,13.6,-0.16774,0.00011,14.82082]
[1777182584613,37.27,78065.46,13.6,-0.1673,0.00011,14.79635]
[1777182590316,37.27,78066.06,13.6,-0.16722,0.00011,14.79193]
[1777182594258,37.26,78067.12,13.6,-0.16709,0.00011,14.78492]
[1777182595166,37.26,78072.83,13.6,-0.16644,0.00011,14.74886]
[1777182600414,37.26,78073.74,13.6,-0.16634,0.00011,14.7431]
[1777182606690,37.26,78066.82,13.6,-0.16711,0.00011,14.78607]
[1777182612470,37.26,78067.51,13.6,-0.16703,0.00011,14.78118]
[1777182616179,37.26,78067.42,13.6,-0.16703,0.00011,14.78166]
[1777182616986,37.26,78067.42,13.6,-0.16703,0.00011,14.78149]
[1777182622540,37.26,78066.59,13.6,-0.16712,0.00011,14.78616]
[1777182624870,37.26,78066.35,13.6,-0.16714,0.00011,14.7876]
[1777182631603,37.26,78065.81,13.6,-0.16717,0.00011,14.78679]
[1777182636638,37.26,78065.88,13.6,-0.16717,0.00011,14.7868]
[1777182641673,37.26,78065.52,13.6,-0.16722,0.00011,14.7895]
[1777182646707,37.26,78064.88,13.6,-0.1673,0.00011,14.79397]
[1777182651869,37.26,78057.83,13.6,-0.16811,0.00011,14.8387]
[1777182657786,37.27,78063.87,13.6,-0.16743,0.00011,14.80105]
[1777182662821,37.27,78062.93,13.6,-0.16754,0.00011,14.80728]
[1777182664808,37.27,78063.19,13.6,-0.16751,0.00011,14.8057]
[1777182665723,37.27,78063.19,13.6,-0.16751,0.00011,14.8057]
[1777182665289,37.27,78061.6,13.6,-0.16769,0.00011,14.81575]
[1777182666097,37.27,78059.78,13.6,-0.16791,0.00011,14.82743]
[1777182667189,37.27,78059.78,13.6,-0.16791,0.00011,14.82743]
[1777182667289,37.27,78058.74,13.6,-0.16803,0.00011,14.834]
[1777182669955,37.27,78058.9,13.6,-0.16801,0.00011,14.83338]
[1777182670525,37.27,78059.02,13.6,-0.168,0.00011,14.83282]
[1777182676030,37.27,78057.98,13.6,-0.16812,0.00011,14.83937]
[1777182681271,37.27,78058.03,13.6,-0.16812,0.00011,14.83901]
[1777182687179,37.27,78056.26,13.6,-0.16831,0.00011,14.84944]
[1777182692287,37.27,78055.28,13.6,-0.16837,0.00011,14.85068]
[1777182698485,37.27,78054.82,13.6,-0.16843,0.00011,14.85355]
[1777182704110,37.27,78054.4,13.6,-0.16847,0.00011,14.85614]
[1777182708530,37.27,78055.63,13.6,-0.16833,0.00011,14.84838]
[1777182714180,37.27,78055.56,13.6,-0.16834,0.00011,14.84865]
[1777182719675,37.26,78048.47,13.6,-0.16915,0.00011,14.89312]
[1777182719687,37.26,78047.24,13.6,-0.16928,0.00011,14.90068]
[1777182728279,37.27,78044.0,13.6,-0.16967,0.00011,14.92162]
[1777182730358,37.27,78043.34,13.6,-0.16974,0.00011,14.92584]
[1777182730621,37.27,78042.95,13.6,-0.16979,0.00011,14.92843]
[1777182731795,37.27,78042.95,13.6,-0.16979,0.00011,14.92843]
[1777182732729,37.27,78042.91,13.6,-0.16979,0.00011,14.92862]
[1777182738746,37.27,78042.14,13.6,-0.16989,0.00011,14.93371]
[1777182738788,37.27,78042.14,13.6,-0.16989,0.00011,14.93371]
[1777182738883,37.27,78042.24,13.6,-0.16988,0.00011,14.93314]
[1777182739355,37.27,78036.39,13.6,-0.17055,0.00012,14.96998]
[1777182740994,37.27,78034.3,13.6,-0.1708,0.00012,14.98355]
[1777182741722,37.27,78034.3,13.6,-0.1708,0.00012,14.98355]
[1777182749522,37.27,78034.43,13.6,-0.1708,0.00012,14.98379]
[1777182751777,37.27,78034.43,13.6,-0.17081,0.00012,14.98416]
[1777182761802,37.27,78035.12,13.6,-0.1707,0.00012,14.97581]
[1777182761894,37.27,78036.77,13.6,-0.17051,0.00012,14.96547]
[1777182762061,37.27,78036.77,13.6,-0.17051,0.00012,14.96547]
[1777182762498,37.27,78036.77,13.6,-0.17051,0.00012,14.96547]
[1777182762517,37.27,78037.79,13.6,-0.1704,0.00012,14.95905]
[1777182762911,37.27,78037.79,13.6,-0.1704,0.00012,14.95905]
[1777182763524,37.27,78037.84,13.6,-0.17039,0.00012,14.95859]
[1777182768840,37.27,78037.7,13.6,-0.17039,0.00012,14.9589]
[1777182772698,37.27,78042.82,13.6,-0.1698,0.00011,14.92623]
[1777182778263,37.27,78046.52,13.6,-0.16936,0.00011,14.90228]
[1777182783133,37.27,78047.98,13.6,-0.16918,0.00011,14.89252]
[1777182788702,37.26,78047.82,13.6,-0.16917,0.00011,14.89207]
[1777182793803,37.26,78049.42,13.6,-0.16898,0.00011,14.88125]
[1777182806828,37.25,78049.23,13.6,-0.16893,0.00011,14.87877]
[1777182811862,37.25,78045.2,13.6,-0.16933,0.00011,14.89809]
[1777182816898,37.24,78045.01,13.6,-0.16933,0.00011,14.89789]
[1777182821933,37.24,78044.74,13.6,-0.16934,0.00011,14.89821]
[1777182827975,37.23,78044.57,13.6,-0.16933,0.00011,14.89762]
[1777182834861,37.23,78044.45,13.6,-0.16932,0.00011,14.89728]
[1777182841067,37.22,78042.48,13.6,-0.1695,0.00011,14.90718]
[1777182846102,37.22,78041.08,13.6,-0.16964,0.00012,14.91458]
[1777182851628,37.22,78041.07,13.6,-0.16962,0.00012,14.91348]
[1777182857178,37.21,78043.13,13.6,-0.16935,0.00011,14.89848]
[1777182862608,37.21,78042.65,13.6,-0.16938,0.00011,14.90017]
[1777182868255,37.2,78042.04,13.6,-0.16942,0.00011,14.90244]
[1777182871834,37.2,78039.08,13.6,-0.16975,0.00012,14.92055]
[1777182878271,37.2,78037.98,13.6,-0.16982,0.00012,14.92184]
[1777182882907,37.2,78037.19,13.6,-0.1699,0.00012,14.92606]
[1777182883759,37.2,78031.68,13.6,-0.17053,0.00012,14.96052]
[1777182890410,37.2,78028.93,13.6,-0.17085,0.00012,14.97783]
[1777182895449,37.2,78031.58,13.6,-0.17055,0.00012,14.96132]
[1777182900485,37.2,78031.46,13.6,-0.17056,0.00012,14.9623]
[1777182904962,37.2,78031.72,13.6,-0.17054,0.00012,14.96082]
[1777182905299,37.2,78031.81,13.6,-0.17053,0.00012,14.96037]
[1777182905519,37.2,78031.4,13.6,-0.17058,0.00012,14.96295]
[1777182908327,37.2,78031.46,13.6,-0.17056,0.00012,14.96222]
[1777182911632,37.19,78029.78,13.6,-0.17074,0.00012,14.97198]
[1777182916036,37.19,78031.27,13.6,-0.17056,0.00012,14.96196]
[1777182921632,37.19,78029.03,13.6,-0.17081,0.00012,14.97545]
[1777182922237,37.19,78029.03,13.6,-0.17081,0.00012,14.97545]
[1777182928681,37.19,78027.85,13.6,-0.17093,0.00012,14.98198]
[1777182933716,37.19,78025.81,13.6,-0.17111,0.00012,14.98957]
[1777182935549,37.19,78025.65,13.6,-0.17113,0.00012,14.99047]
[1777182940764,37.19,78025.93,13.6,-0.17109,0.00012,14.98803]
[1777182946655,37.18,78025.39,13.6,-0.17114,0.00012,14.99103]
[1777182951842,37.18,78025.44,13.6,-0.17112,0.00012,14.99003]
[1777182956877,37.18,78025.57,13.6,-0.1711,0.00012,14.98876]
[1777182961915,37.18,78026.37,13.6,-0.171,0.00012,14.98331]
[1777182965548,37.18,78026.76,13.6,-0.17095,0.00012,14.98064]
[1777182970978,37.18,78028.27,13.6,-0.17077,0.00012,14.97077]
[1777182975551,37.18,78027.83,13.6,-0.17082,0.00012,14.97332]
[1777182981049,37.18,78026.31,13.6,-0.17099,0.00012,14.98253]
[1777182986084,37.18,78026.15,13.6,-0.171,0.00012,14.98319]
[1777182991118,37.17,78025.05,13.6,-0.17108,0.00012,14.98509]
[1777182997890,37.17,78025.42,13.6,-0.17103,0.00012,14.98255]
[1777183003960,37.17,78025.59,13.6,-0.171,0.00012,14.98092]
[1777183015290,37.17,78025.26,13.6,-0.17103,0.00012,14.98228]
[1777183020325,37.17,78025.23,13.6,-0.17103,0.00012,14.98219]
[1777183026367,37.17,78024.16,13.6,-0.17115,0.00012,14.98861]
[1777183031663,37.17,78023.62,13.6,-0.17121,0.00012,14.99182]
[1777183036928,37.17,78023.54,13.6,-0.17121,0.00012,14.99195]
[1777183042480,37.17,78019.43,13.6,-0.17168,0.00012,15.01728]
[1777183047516,37.16,78020.36,13.6,-0.17156,0.00012,15.011]
[1777183053837,37.16,78019.64,13.6,-0.17164,0.00012,15.01532]
[1777183060094,37.16,78013.37,13.6,-0.17232,0.00012,15.04946]
[1777183062481,37.16,78012.88,13.6,-0.17237,0.00012,15.05211]
[1777183067656,37.16,78012.73,13.6,-0.17238,0.00012,15.05256]
[1777183074841,37.16,78013.53,13.6,-0.17227,0.00012,15.04707]
[1777183080752,37.16,78014.36,13.6,-0.17217,0.00012,15.04132]
[1777183082399,37.16,78016.23,13.6,-0.17195,0.00012,15.0294]
[1777183083836,37.16,78018.49,13.6,-0.17168,0.00012,15.0151]
[1777183089812,37.16,78025.77,13.6,-0.17084,0.00012,14.96926]
[1777183091393,37.16,78025.77,13.6,-0.17084,0.00012,14.96926]
[1777183095916,37.16,78032.15,13.6,-0.17011,0.00012,14.92924]
[1777183096564,37.16,78032.15,13.6,-0.17011,0.00012,14.9293]
[1777183100414,37.16,78031.84,13.6,-0.17015,0.00012,14.93142]
[1777183105923,37.16,78031.4,13.6,-0.1702,0.00012,14.93445]
[1777183108995,37.16,78031.29,13.6,-0.17022,0.00012,14.93519]
[1777183109042,37.16,78031.29,13.6,-0.17022,0.00012,14.93521]
[1777183117001,37.15,78031.14,13.6,-0.17017,0.00012,14.9301]
[1777183117485,37.15,78031.14,13.6,-0.17017,0.00012,14.9301]
[1777183118705,37.15,78031.14,13.6,-0.17017,0.00012,14.92997]
[1777183124050,37.15,78031.33,13.6,-0.17013,0.00012,14.92797]
[1777183129085,37.15,78031.33,13.6,-0.17012,0.00012,14.92728]
[1777183134480,37.15,78031.57,13.6,-0.17009,0.00012,14.92549]
[1777183141170,37.14,78031.66,13.6,-0.17005,0.00012,14.92341]
[1777183145545,37.14,78029.07,13.6,-0.17034,0.00012,14.93911]
[1777183146205,37.14,78020.04,13.6,-0.17138,0.00012,14.99603]
[1777183151240,37.14,78021.96,13.6,-0.17115,0.00012,14.98352]
[1777183156278,37.14,78021.53,13.6,-0.1712,0.00012,14.98589]
[1777183161312,37.14,78017.86,13.6,-0.17162,0.00012,15.00867]
[1777183169369,37.14,78017.01,13.6,-0.1717,0.00012,15.01337]
[1777183170697,37.14,78017.01,13.6,-0.1717,0.00012,15.01337]
[1777183176418,37.14,78015.28,13.6,-0.17186,0.00012,15.01907]
[1777183181452,37.13,78006.41,13.6,-0.17288,0.00012,15.07451]
[1777183187218,37.13,78005.71,13.6,-0.17295,0.00012,15.0783]
[1777183190884,37.13,78005.55,13.6,-0.17296,0.00012,15.07876]
[1777183196558,37.13,78007.51,13.6,-0.17272,0.00012,15.06544]
[1777183201120,37.13,78007.39,13.6,-0.17272,0.00012,15.06586]
[1777183203105,37.13,78012.05,13.6,-0.17217,0.00012,15.0362]
[1777183204545,37.13,78021.26,13.6,-0.1711,0.00012,14.97808]
[1777183205491,37.13,78021.32,13.6,-0.1711,0.00012,14.97772]
[1777183210162,37.13,78030.96,13.6,-0.16998,0.00012,14.91709]
[1777183212223,37.13,78031.01,13.6,-0.16998,0.00012,14.91693]
[1777183217706,37.13,78031.59,13.6,-0.16992,0.00012,14.9137]
[1777183222741,37.13,78033.09,13.6,-0.16975,0.00012,14.90449]
[1777183228785,37.13,78033.03,13.6,-0.16976,0.00012,14.90504]
[1777183229006,37.13,78033.03,13.6,-0.16976,0.00012,14.90504]
[1777183234050,37.13,78036.18,13.6,-0.16936,0.00012,14.8807]
[1777183234751,37.13,78040.36,13.6,-0.16888,0.00012,14.85436]
[1777183234938,37.13,78040.36,13.6,-0.16888,0.00012,14.85436]
[1777183235310,37.13,78043.91,13.6,-0.16848,0.00011,14.83203]
[1777183236026,37.13,78058.0,13.6,-0.16686,0.00011,14.743]
[1777183238396,37.13,78052.23,13.6,-0.16752,0.00011,14.77944]
[1777183239225,37.13,78050.97,13.6,-0.16767,0.00011,14.78763]
[1777183244999,37.13,78051.23,13.6,-0.16765,0.00011,14.78661]
[1777183250962,37.14,78051.65,13.6,-0.16762,0.00011,14.78506]
[1777183253666,37.14,78052.48,13.6,-0.16753,0.00011,14.78029]
[1777183253983,37.14,78051.75,13.6,-0.16762,0.00011,14.78487]
[1777183256033,37.14,78052.18,13.6,-0.16757,0.00011,14.78211]
[1777183256123,37.14,78051.88,13.6,-0.1676,0.00011,14.78397]
[1777183262039,37.14,78052.1,13.6,-0.16759,0.00011,14.78349]
[1777183267076,37.14,78049.04,13.6,-0.16796,0.00011,14.80356]
[1777183272111,37.14,78043.48,13.6,-0.1686,0.00011,14.83907]
[1777183277145,37.14,78043.87,13.6,-0.16856,0.00011,14.83692]
[1777183282181,37.14,78047.14,13.6,-0.16819,0.00011,14.8166]
[1777183282929,37.14,78047.14,13.6,-0.16819,0.00011,14.8166]
[1777183283188,37.15,78051.67,13.6,-0.16767,0.00011,14.78808]
[1777183284464,37.15,78053.1,13.6,-0.16751,0.00011,14.77898]
[1777183285271,37.15,78053.1,13.6,-0.16751,0.00011,14.77898]
[1777183285202,37.15,78054.42,13.6,-0.16736,0.00011,14.77078]
[1777183286209,37.15,78054.32,13.6,-0.16737,0.00011,14.77137]
[1777183289759,37.14,78053.8,13.6,-0.16743,0.00011,14.77449]
[1777183290237,37.15,78052.99,13.6,-0.16752,0.00011,14.77974]
[1777183296279,37.15,78053.34,13.6,-0.16746,0.00011,14.77356]
[1777183301314,37.15,78053.39,13.6,-0.16746,0.00011,14.77381]
[1777183307357,37.15,78053.24,13.6,-0.16749,0.00011,14.77538]
[1777183314407,37.15,78052.64,13.6,-0.16757,0.00011,14.7798]
[1777183321067,37.15,78052.76,13.6,-0.16756,0.00011,14.77913]
[1777183327106,37.15,78054.61,13.6,-0.16736,0.00011,14.76827]
[1777183332271,37.16,78059.64,13.6,-0.16679,0.00011,14.73704]
[1777183337567,37.16,78059.56,13.6,-0.16682,0.00011,14.73841]
[1777183340543,37.16,78059.57,13.6,-0.16682,0.00011,14.73857]
[1777183341340,37.16,78059.57,13.6,-0.16682,0.00011,14.73857]
[1777183340589,37.16,78059.52,13.6,-0.16683,0.00011,14.73899]
[1777183342194,37.16,78059.52,13.6,-0.16683,0.00011,14.73899]
[1777183344760,37.16,78059.06,13.6,-0.16688,0.00011,14.74182]
[1777183345362,37.16,78059.18,13.6,-0.16687,0.00011,14.74107]
[1777183349651,37.16,78050.13,13.6,-0.16791,0.00011,14.79847]
[1777183354687,37.16,78045.67,13.6,-0.16838,0.00011,14.82199]
[1777183356470,37.16,78045.33,13.6,-0.16842,0.00011,14.82414]
[1777183356569,37.16,78045.33,13.6,-0.16842,0.00011,14.82413]
[1777183357453,37.16,78045.33,13.6,-0.16842,0.00011,14.82413]
[1777183357708,37.16,78044.87,13.6,-0.16847,0.00011,14.82685]
[1777183362743,37.16,78043.91,13.6,-0.16858,0.00011,14.83287]
[1777183367778,37.16,78042.89,13.6,-0.16869,0.00011,14.83929]
[1777183372813,37.16,78042.0,13.6,-0.1688,0.00012,14.84485]
[1777183377848,37.16,78042.91,13.6,-0.16869,0.00011,14.83909]
[1777183382883,37.16,78044.64,13.6,-0.16849,0.00011,14.82821]
[1777183387917,37.16,78046.35,13.6,-0.1683,0.00011,14.8176]
[1777183392953,37.16,78045.03,13.6,-0.16846,0.00011,14.82614]
[1777183401009,37.16,78045.77,13.6,-0.16838,0.00011,14.82181]
[1777183406045,37.16,78043.25,13.6,-0.16867,0.00011,14.83795]
[1777183411339,37.16,78042.99,13.6,-0.1687,0.00011,14.8397]
[1777183417122,37.16,78046.16,13.6,-0.1683,0.00011,14.81533]
[1777183422803,37.16,78046.0,13.6,-0.16833,0.00011,14.81652]
[1777183427829,37.17,78044.31,13.6,-0.16853,0.00011,14.82763]
[1777183433233,37.17,78042.99,13.6,-0.16868,0.00011,14.83619]
[1777183435714,37.17,78042.74,13.6,-0.16871,0.00011,14.83783]
[1777183441279,37.17,78038.96,13.6,-0.16915,0.00012,14.86173]
[1777183446325,37.17,78039.15,13.6,-0.16913,0.00012,14.8605]
[1777183451362,37.17,78039.12,13.6,-0.16913,0.00012,14.86066]
[1777183456397,37.17,78039.24,13.6,-0.16912,0.00012,14.85987]
[1777183461411,37.17,78039.39,13.6,-0.1691,0.00012,14.85889]
[1777183466466,37.17,78042.41,13.6,-0.16875,0.00012,14.8399]
[1777183472555,37.17,78043.21,13.6,-0.16866,0.00011,14.83488]
[1777183477885,37.17,78043.6,13.6,-0.16858,0.00011,14.82783]
[1777183481950,37.17,78043.45,13.6,-0.1686,0.00011,14.82884]
[1777183483384,37.17,78054.99,13.6,-0.16728,0.00011,14.75616]
[1777183484114,37.17,78054.99,13.6,-0.16728,0.00011,14.75616]
[1777183484373,37.17,78065.15,13.6,-0.16612,0.00011,14.69219]
[1777183485896,37.17,78065.91,13.6,-0.16603,0.00011,14.68739]
[1777183485959,37.17,78065.92,13.6,-0.16603,0.00011,14.68734]
[1777183491563,37.17,78065.57,13.6,-0.16606,0.00011,14.68879]
[1777183497476,37.16,78066.81,13.6,-0.1659,0.00011,14.67985]
[1777183497561,37.16,78066.74,13.6,-0.1659,0.00011,14.6799]
[1777183503895,37.16,78066.38,13.6,-0.16594,0.00011,14.68212]
[1777183507648,37.16,78066.22,13.6,-0.16596,0.00011,14.68309]
[1777183507748,37.16,78066.22,13.6,-0.16596,0.00011,14.68307]
[1777183510937,37.16,78065.78,13.6,-0.166,0.00011,14.68544]
[1777183510995,37.16,78064.66,13.6,-0.16612,0.00011,14.69231]
[1777183513797,37.16,78053.73,13.6,-0.16737,0.00011,14.76121]
[1777183518911,37.16,78052.24,13.6,-0.16753,0.00011,14.77014]
[1777183519470,37.16,78052.24,13.6,-0.16753,0.00011,14.77006]
[1777183524874,37.16,78048.87,13.6,-0.16792,0.00011,14.79152]
[1777183529909,37.16,78048.57,13.6,-0.16796,0.00011,14.79357]
[1777183536204,37.16,78053.4,13.6,-0.16737,0.00011,14.75861]
[1777183541570,37.16,78052.85,13.6,-0.16744,0.00011,14.76257]
[1777183548035,37.16,78051.79,13.6,-0.16757,0.00011,14.76986]
[1777183553070,37.16,78051.04,13.6,-0.16766,0.00011,14.7749]
[1777183560609,37.16,78051.23,13.6,-0.16764,0.00011,14.77393]
[1777183566217,37.16,78052.86,13.6,-0.16747,0.00011,14.76416]
[1777183571228,37.17,78052.75,13.6,-0.16749,0.00011,14.76523]
[1777183577731,37.17,78052.73,13.6,-0.1675,0.00011,14.76582]
[1777183586302,37.17,78052.89,13.6,-0.16749,0.00011,14.76557]
[1777183593545,37.17,78052.88,13.6,-0.1675,0.00011,14.76595]
[1777183599394,37.17,78050.95,13.6,-0.16769,0.00011,14.77421]
[1777183604429,37.17,78051.3,13.6,-0.16766,0.00011,14.77233]
[1777183609464,37.17,78051.46,13.6,-0.16765,0.00011,14.77165]
[1777183614498,37.18,78050.78,13.6,-0.16773,0.00011,14.77628]
[1777183619533,37.18,78050.78,13.6,-0.16774,0.00011,14.77659]
[1777183624569,37.18,78050.78,13.6,-0.16774,0.00011,14.7769]
[1777183629604,37.18,78050.16,13.6,-0.16782,0.00011,14.78112]
[1777183634639,37.18,78049.23,13.6,-0.16793,0.00011,14.78724]
[1777183635474,37.18,78049.23,13.6,-0.16793,0.00011,14.78724]
[1777183640095,37.18,78049.57,13.6,-0.16789,0.00011,14.78531]
[1777183640844,37.18,78049.26,13.6,-0.16793,0.00011,14.78722]
[1777183645077,37.18,78048.19,13.6,-0.16805,0.00011,14.79417]
[1777183646897,37.18,78048.14,13.6,-0.16806,0.00011,14.79437]
[1777183652649,37.18,78048.14,13.6,-0.16802,0.00011,14.7898]
[1777183658217,37.18,78047.98,13.6,-0.16804,0.00011,14.791]
[1777183663842,37.18,78045.01,13.6,-0.16839,0.00011,14.81004]
[1777183669346,37.18,78043.86,13.6,-0.16852,0.00011,14.81737]
[1777183675270,37.18,78042.18,13.6,-0.16872,0.00012,14.82812]
[1777183681970,37.18,78041.86,13.6,-0.16876,0.00012,14.83024]
[1777183688017,37.18,78041.71,13.6,-0.16878,0.00012,14.83127]
[1777183697088,37.18,78041.36,13.6,-0.16882,0.00012,14.83362]
[1777183706152,37.18,78041.04,13.6,-0.16886,0.00012,14.83581]
[1777183711188,37.18,78040.07,13.6,-0.16893,0.00012,14.83733]
[1777183716778,37.18,78040.73,13.6,-0.16886,0.00012,14.83325]
[1777183722790,37.18,78040.61,13.6,-0.16887,0.00012,14.83415]
[1777183731328,37.18,78038.89,13.6,-0.16908,0.00012,14.84522]
[1777183736364,37.18,78040.82,13.6,-0.16886,0.00012,14.83313]
[1777183741399,37.18,78040.14,13.6,-0.16894,0.00012,14.83755]
[1777183746433,37.19,78039.85,13.6,-0.16897,0.00012,14.83947]
[1777183751469,37.19,78039.85,13.6,-0.16897,0.00012,14.83955]
[1777183758772,37.19,78039.84,13.6,-0.16898,0.00012,14.83966]
[1777183761646,37.19,78027.98,13.6,-0.17034,0.00012,14.91445]
[1777183767581,37.18,78028.56,13.6,-0.17027,0.00012,14.91032]
[1777183773383,37.18,78028.48,13.6,-0.17023,0.00012,14.90587]
[1777183779665,37.18,78026.25,13.6,-0.17048,0.00012,14.91947]
[1777183787483,37.18,78025.83,13.6,-0.17053,0.00012,14.92187]
[1777183792755,37.18,78024.27,13.6,-0.1707,0.00012,14.93123]
[1777183795905,37.18,78024.78,13.6,-0.17064,0.00012,14.92787]
[1777183798715,37.18,78025.22,13.6,-0.17058,0.00012,14.92469]
[1777183800201,37.18,78025.22,13.6,-0.17058,0.00012,14.9245]
[1777183800909,37.18,78025.22,13.6,-0.17057,0.00012,14.92427]
[1777183805175,37.18,78030.57,13.6,-0.16995,0.00012,14.89048]
[1777183811566,37.17,78030.57,13.6,-0.16994,0.00012,14.8896]
[1777183819947,37.17,78029.42,13.6,-0.17005,0.00012,14.89554]
[1777183822276,37.17,78029.49,13.6,-0.17003,0.00012,14.89479]
[1777183822377,37.17,78029.71,13.6,-0.17001,0.00012,14.89341]
[1777183825680,37.17,78032.39,13.6,-0.16969,0.00012,14.87618]
[1777183825681,37.17,78032.39,13.6,-0.16969,0.00012,14.87618]
[1777183826827,37.17,78032.39,13.6,-0.16969,0.00012,14.87587]
[1777183826998,37.17,78033.25,13.6,-0.16959,0.00012,14.87029]
[1777183829490,37.17,78033.58,13.6,-0.16954,0.00012,14.86788]
[1777183829510,37.17,78033.58,13.6,-0.16954,0.00012,14.86788]
[1777183834473,37.16,78033.49,13.6,-0.16948,0.00012,14.8621]
[1777183840090,37.16,78033.47,13.6,-0.16944,0.00012,14.85991]
[1777183846336,37.15,78033.45,13.6,-0.16943,0.00012,14.85903]
[1777183853232,37.15,78033.45,13.6,-0.16941,0.00012,14.85802]
[1777183853458,37.15,78033.45,13.6,-0.16941,0.00012,14.85802]
[1777183853556,37.14,78032.25,13.6,-0.16951,0.00012,14.86325]
[1777183856196,37.14,78026.6,13.6,-0.17015,0.00012,14.89824]
[1777183861679,37.14,78026.39,13.6,-0.17016,0.00012,14.89883]
[1777183862348,37.14,78026.38,13.6,-0.17015,0.00012,14.89811]
[1777183864400,37.14,78026.38,13.6,-0.17015,0.00012,14.89811]
[1777183864501,37.14,78026.31,13.6,-0.17016,0.00012,14.89853]
[1777183869880,37.14,78026.27,13.6,-0.17016,0.00012,14.89876]
[1777183875028,37.14,78027.4,13.6,-0.17003,0.00012,14.89165]
[1777183881377,37.14,78027.43,13.6,-0.17003,0.00012,14.89156]
[1777183885201,37.14,78027.53,13.6,-0.17002,0.00012,14.89101]
[1777183891448,37.14,78034.44,13.6,-0.16918,0.00012,14.84297]
[1777183892859,37.14,78034.44,13.6,-0.16918,0.00012,14.84297]
[1777183897424,37.14,78034.42,13.6,-0.16919,0.00012,14.84314]
[1777183903532,37.14,78032.39,13.6,-0.16941,0.00012,14.85537]
[1777183905841,37.14,78032.39,13.6,-0.16941,0.00012,14.85537]
[1777183911590,37.14,78029.14,13.6,-0.16979,0.00012,14.8758]
[1777183916625,37.14,78028.44,13.6,-0.16987,0.00012,14.88036]
[1777183922836,37.14,78029.1,13.6,-0.16979,0.00012,14.87632]
[1777183929079,37.14,78029.17,13.6,-0.16979,0.00012,14.8761]
[1777183935928,37.14,78029.17,13.6,-0.16979,0.00012,14.87621]
[1777183941861,37.14,78029.29,13.6,-0.16978,0.00012,14.87579]
[1777183952879,37.14,78029.72,13.6,-0.1697,0.00012,14.86885]
[1777183962949,37.14,78030.94,13.6,-0.16957,0.00012,14.86166]
[1777183967983,37.14,78031.32,13.6,-0.16953,0.00012,14.85956]
[1777183973065,37.14,78031.23,13.6,-0.16955,0.00012,14.86034]
[1777183982770,37.15,78032.0,13.6,-0.16947,0.00012,14.85603]
[1777183986764,37.15,78042.14,13.6,-0.16831,0.00012,14.79241]
[1777183993332,37.15,78043.61,13.6,-0.16815,0.00011,14.78383]
[1777183995944,37.15,78044.81,13.6,-0.16802,0.00011,14.77677]
[1777184001858,37.15,78044.88,13.6,-0.16801,0.00011,14.77643]
[1777184002440,37.15,78044.88,13.6,-0.16801,0.00011,14.77625]
[1777184002487,37.15,78048.22,13.6,-0.16763,0.00011,14.75516]
[1777184003389,37.15,78048.22,13.6,-0.16763,0.00011,14.75516]
[1777184003980,37.15,78048.22,13.6,-0.16763,0.00011,14.75516]
[1777184003996,37.15,78054.25,13.6,-0.16693,0.00011,14.71682]
[1777184006182,37.15,78054.22,13.6,-0.16694,0.00011,14.71701]
[1777184006259,37.15,78054.22,13.6,-0.16694,0.00011,14.717]
[1777184012339,37.15,78054.33,13.6,-0.16691,0.00011,14.71571]
[1777184013826,37.15,78054.33,13.6,-0.16686,0.00011,14.71041]
[1777184013927,37.14,78054.33,13.6,-0.16686,0.00011,14.71]
[1777184016917,37.14,78054.37,13.6,-0.16685,0.00011,14.70974]
[1777184017019,37.14,78054.33,13.6,-0.16685,0.00011,14.70995]
[1777184023371,37.14,78054.32,13.6,-0.16683,0.00011,14.70878]
[1777184025137,37.14,78054.33,13.6,-0.16683,0.00011,14.70833]
[1777184028691,37.14,78056.42,13.6,-0.16658,0.00011,14.69478]
[1777184034448,37.14,78056.26,13.6,-0.16658,0.00011,14.69464]
[1777184039482,37.13,78055.68,13.6,-0.16663,0.00011,14.69766]
[1777184042912,37.13,78054.4,13.6,-0.16677,0.00011,14.70526]
[1777184047255,37.13,78052.65,13.6,-0.16696,0.00011,14.71548]
[1777184049885,37.13,78046.3,13.6,-0.16768,0.00011,14.75523]
[1777184049986,37.13,78045.03,13.6,-0.16782,0.00011,14.76279]
[1777184050550,37.13,78045.03,13.6,-0.16782,0.00011,14.76279]
[1777184050985,37.13,78045.03,13.6,-0.16782,0.00011,14.76292]
[1777184056979,37.13,78040.42,13.6,-0.16836,0.00012,14.79253]
[1777184059687,37.13,78039.18,13.6,-0.16851,0.00012,14.80064]
[1777184059786,37.13,78039.17,13.6,-0.16851,0.00012,14.80088]
[1777184066671,37.13,78039.32,13.6,-0.16848,0.00012,14.79936]
[1777184067178,37.13,78039.32,13.6,-0.16848,0.00012,14.79936]
[1777184067904,37.13,78039.32,13.6,-0.16848,0.00012,14.79936]
[1777184067971,37.13,78039.99,13.6,-0.1684,0.00012,14.79495]
[1777184081518,37.13,78039.75,13.6,-0.16837,0.00012,14.79073]
[1777184092854,37.11,78039.61,13.6,-0.1683,0.00012,14.78649]
[1777184097889,37.11,78039.57,13.6,-0.16828,0.00012,14.78558]
[1777184102924,37.1,78039.61,13.6,-0.16826,0.00012,14.78418]
[1777184108080,37.1,78043.26,13.6,-0.16783,0.00012,14.76046]
[1777184110634,37.1,78043.4,13.6,-0.1678,0.00012,14.7588]
[1777184118029,37.1,78042.83,13.6,-0.16783,0.00012,14.76086]
[1777184126085,37.09,78042.76,13.6,-0.16781,0.00012,14.75976]
[1777184131120,37.09,78037.8,13.6,-0.16833,0.00012,14.78545]
[1777184136154,37.09,78038.36,13.6,-0.16825,0.00012,14.78082]
[1777184140696,37.08,78038.43,13.6,-0.16822,0.00012,14.77952]
[1777184140873,37.08,78038.43,13.6,-0.16822,0.00012,14.77952]
[1777184141190,37.08,78034.19,13.6,-0.16871,0.00012,14.80613]
[1777184143271,37.08,78029.42,13.6,-0.16926,0.00012,14.83613]
[1777184143968,37.08,78029.42,13.6,-0.16926,0.00012,14.83613]
[1777184149520,37.08,78030.09,13.6,-0.16917,0.00012,14.83156]
[1777184150775,37.08,78030.13,13.6,-0.16917,0.00012,14.83123]
[1777184150778,37.08,78030.13,13.6,-0.16917,0.00012,14.83123]
[1777184150843,37.08,78030.13,13.6,-0.16917,0.00012,14.83123]
[1777184151704,37.08,78030.34,13.6,-0.16914,0.00012,14.82982]
[1777184154128,37.08,78030.75,13.6,-0.16909,0.00012,14.82698]
[1777184159317,37.08,78029.39,13.6,-0.16922,0.00012,14.83387]
[1777184170395,37.07,78028.97,13.6,-0.16922,0.00012,14.83387]
[1777184178357,37.07,78029.15,13.6,-0.16918,0.00012,14.83205]
[1777184184493,37.06,78029.22,13.6,-0.16913,0.00012,14.82924]
[1777184192549,37.06,78029.22,13.6,-0.16907,0.00012,14.82292]
[1777184197151,37.05,78029.2,13.6,-0.16906,0.00012,14.82247]
[1777184202618,37.05,78029.21,13.6,-0.16903,0.00012,14.82094]
[1777184209667,37.05,78028.76,13.6,-0.16906,0.00012,14.82229]
[1777184215138,37.04,78028.2,13.6,-0.16911,0.00012,14.82499]
[1777184220897,37.04,78028.17,13.6,-0.16909,0.00012,14.82414]
[1777184226788,37.04,78027.99,13.6,-0.16908,0.00012,14.8235]
[1777184227981,37.04,78027.99,13.6,-0.16908,0.00012,14.8235]
[1777184233853,37.03,78027.91,13.6,-0.16907,0.00012,14.82283]
[1777184236130,37.03,78027.04,13.6,-0.16916,0.00012,14.828]
[1777184237282,37.03,78020.83,13.6,-0.16988,0.00012,14.86696]
[1777184237314,37.03,78020.16,13.6,-0.16995,0.00012,14.87097]
[1777184238619,37.03,78019.95,13.6,-0.16998,0.00012,14.8723]
[1777184238720,37.03,78019.95,13.6,-0.16998,0.00012,14.87226]
[1777184243906,37.03,78014.13,13.6,-0.17063,0.00012,14.90792]
[1777184248942,37.02,78010.43,13.6,-0.17104,0.00012,14.92992]
[1777184254202,37.02,78006.5,13.6,-0.17143,0.00012,14.94853]
[1777184254855,37.02,78006.5,13.6,-0.17142,0.00012,14.94821]
[1777184255107,37.02,78006.5,13.6,-0.17142,0.00012,14.94821]
[1777184255209,37.02,78005.71,13.6,-0.17151,0.00012,14.95288]
[1777184255427,37.02,78005.71,13.6,-0.17151,0.00012,14.95288]
[1777184256287,37.02,78005.71,13.6,-0.17151,0.00012,14.95288]
[1777184256516,37.02,78005.71,13.6,-0.17151,0.00012,14.95274]
[1777184256860,37.02,78005.71,13.6,-0.17151,0.00012,14.95274]
[1777184256998,37.02,78005.11,13.6,-0.17158,0.00012,14.95639]
[1777184261358,37.01,78004.93,13.6,-0.17158,0.00012,14.95657]
[1777184267068,37.01,77998.82,13.6,-0.17225,0.00012,14.9928]
[1777184272104,37.0,77997.52,13.6,-0.17237,0.00012,14.99926]
[1777184277139,37.0,78002.12,13.6,-0.1718,0.00012,14.96846]
[1777184280914,36.99,78002.09,13.6,-0.17179,0.00012,14.96769]
[1777184282174,36.99,78002.2,13.6,-0.17177,0.00012,14.96652]
[1777184287209,36.99,78001.97,13.6,-0.17178,0.00012,14.96721]
[1777184292244,36.99,78000.9,13.6,-0.17189,0.00012,14.97313]
[1777184302314,36.98,77998.59,13.6,-0.17213,0.00012,14.98591]
[1777184307349,36.98,77990.61,13.6,-0.17305,0.00012,15.03518]
[1777184312701,36.98,77989.81,13.6,-0.17312,0.00012,15.03938]
[1777184313869,36.97,77989.74,13.6,-0.17308,0.00012,15.03423]
[1777184314398,36.97,77989.77,13.6,-0.17306,0.00012,15.03356]
[1777184315245,36.97,77989.77,13.6,-0.17306,0.00012,15.03356]
[1777184315405,36.97,77989.76,13.6,-0.17306,0.00012,15.03315]
[1777184321474,36.97,77988.87,13.6,-0.17313,0.00012,15.03713]
[1777184326721,36.96,77988.6,13.6,-0.17312,0.00012,15.03628]
[1777184326733,36.96,77989.32,13.6,-0.17303,0.00012,15.03129]
[1777184331953,36.95,77987.83,13.6,-0.17316,0.00012,15.03869]
[1777184337368,36.94,77987.93,13.6,-0.17311,0.00012,15.03546]
[1777184343602,36.93,77987.37,13.6,-0.1731,0.00012,15.03479]
[1777184349266,36.93,77986.75,13.6,-0.17313,0.00012,15.03663]
[1777184349374,36.92,77986.75,13.6,-0.17311,0.00012,15.03559]
[1777184349616,36.92,77986.75,13.6,-0.17311,0.00012,15.03559]
[1777184352853,36.92,77978.15,13.6,-0.17412,0.00012,15.08931]
[1777184355464,36.92,77975.63,13.6,-0.1744,0.00012,15.10447]
[1777184357622,36.91,77973.71,13.6,-0.1746,0.00012,15.11536]
[1777184360394,36.91,77971.66,13.6,-0.17483,0.00012,15.12749]
[1777184360722,36.91,77971.52,13.6,-0.17483,0.00012,15.12752]
[1777184365757,36.91,77970.82,13.6,-0.17489,0.00012,15.13072]
[1777184369779,36.9,77970.02,13.6,-0.17498,0.00012,15.13531]
[1777184369868,36.9,77970.02,13.6,-0.17498,0.00012,15.13531]
[1777184371105,36.9,77970.02,13.6,-0.17497,0.00012,15.13483]
[1777184371964,36.9,77969.96,13.6,-0.17493,0.00012,15.13004]
[1777184377532,36.9,77970.22,13.6,-0.17488,0.00012,15.12743]
[1777184385342,36.89,77970.26,13.6,-0.17485,0.00012,15.1255]
[1777184390931,36.89,77968.85,13.6,-0.17498,0.00012,15.13244]
[1777184392955,36.89,77968.63,13.6,-0.175,0.00012,15.13358]
[1777184393135,36.89,77968.63,13.6,-0.175,0.00012,15.13358]
[1777184393220,36.89,77967.74,13.6,-0.1751,0.00012,15.13887]
[1777184394871,36.89,77968.55,13.6,-0.175,0.00012,15.13365]
[1777184395405,36.89,77968.55,13.6,-0.175,0.00012,15.13365]
[1777184395410,36.89,77968.55,13.6,-0.175,0.00012,15.13365]
[1777184396087,36.89,77968.87,13.6,-0.17496,0.00012,15.13136]
[1777184396369,36.89,77968.87,13.6,-0.17496,0.00012,15.13136]
[1777184397667,36.89,77956.65,13.6,-0.17641,0.00012,15.20862]
[1777184398186,36.89,77956.65,13.6,-0.17641,0.00012,15.20862]
[1777184401324,36.88,77960.13,13.6,-0.17599,0.00012,15.18605]
[1777184401426,36.88,77960.13,13.6,-0.17598,0.00012,15.18575]
[1777184407044,36.88,77960.35,13.6,-0.17593,0.00012,15.18274]
[1777184412079,36.87,77958.88,13.6,-0.17607,0.00012,15.19041]
[1777184415834,36.87,77958.74,13.6,-0.17607,0.00012,15.19028]
[1777184423525,36.87,77966.43,13.6,-0.17513,0.00012,15.14026]
[1777184424787,36.86,77966.43,13.6,-0.1751,0.00012,15.13888]
[1777184430205,36.86,77968.51,13.6,-0.17482,0.00012,15.12386]
[1777184440275,36.85,77968.51,13.6,-0.17474,0.00012,15.11672]
[1777184447324,36.85,77969.14,13.6,-0.17463,0.00012,15.11107]
[1777184453366,36.84,77969.57,13.6,-0.17456,0.00012,15.107]
[1777184457984,36.84,77970.97,13.6,-0.17438,0.00012,15.09727]
[1777184460033,36.84,77979.06,13.6,-0.1734,0.00012,15.0452]
[1777184462019,36.84,77979.38,13.6,-0.17336,0.00012,15.04303]
[1777184462833,36.84,77979.67,13.6,-0.17332,0.00012,15.04076]
[1777184463625,36.84,77979.67,13.6,-0.17332,0.00012,15.04076]
[1777184469478,36.83,77979.84,13.6,-0.17327,0.00012,15.03785]
[1777184474513,36.83,77981.19,13.6,-0.17308,0.00012,15.02796]
[1777184479547,36.82,77983.26,13.6,-0.17282,0.00012,15.01352]
[1777184484583,36.82,77982.88,13.6,-0.17284,0.00012,15.01468]
[1777184491632,36.81,77979.37,13.6,-0.17318,0.00012,15.03043]
[1777184494658,36.81,77973.53,13.6,-0.17386,0.00012,15.0669]
[1777184496101,36.81,77973.21,13.6,-0.17389,0.00012,15.06859]
[1777184496192,36.81,77969.01,13.6,-0.17439,0.00012,15.09509]
[1777184497307,36.81,77969.01,13.6,-0.17439,0.00012,15.09509]
[1777184497322,36.81,77966.68,13.6,-0.17466,0.00012,15.10961]
[1777184498332,36.81,77966.68,13.6,-0.17466,0.00012,15.10961]
[1777184502961,36.81,77964.84,13.6,-0.17486,0.00012,15.12035]
[1777184503006,36.81,77964.84,13.6,-0.17486,0.00012,15.12035]
[1777184508028,36.8,77964.35,13.6,-0.1749,0.00012,15.12221]
[1777184513785,36.8,77965.17,13.6,-0.17477,0.00012,15.11519]
[1777184518821,36.8,77965.26,13.6,-0.17474,0.00012,15.11332]
[1777184523855,36.79,77964.97,13.6,-0.17475,0.00012,15.11384]
[1777184528891,36.79,77964.96,13.6,-0.17472,0.00012,15.11256]
[1777184533926,36.78,77964.92,13.6,-0.1747,0.00012,15.11147]
[1777184538961,36.78,77965.64,13.6,-0.17459,0.00012,15.10557]
[1777184543996,36.78,77964.33,13.6,-0.17472,0.00012,15.11253]
[1777184544753,36.78,77964.33,13.6,-0.17472,0.00012,15.11253]
[1777184547122,36.77,77964.28,13.6,-0.17472,0.00012,15.11229]
[1777184551241,36.77,77964.33,13.6,-0.17469,0.00012,15.11088]
[1777184558094,36.77,77963.74,13.6,-0.17469,0.00012,15.10777]
[1777184563612,36.76,77963.65,13.6,-0.17468,0.00012,15.10726]
[1777184569084,36.76,77963.72,13.6,-0.17464,0.00012,15.10521]
[1777184574372,36.75,77959.27,13.6,-0.17514,0.00012,15.13166]
[1777184575968,36.75,77960.15,13.6,-0.17503,0.00012,15.12577]
[1777184582430,36.75,77960.5,13.6,-0.17495,0.00012,15.1216]
[1777184587465,36.74,77959.62,13.6,-0.17503,0.00012,15.12583]
[1777184594513,36.74,77959.75,13.6,-0.17498,0.00012,15.12312]
[1777184599548,36.73,77959.67,13.6,-0.17496,0.00012,15.1223]
[1777184604874,36.73,77959.61,13.6,-0.17495,0.00012,15.12164]
[1777184610626,36.72,77962.04,13.6,-0.17463,0.00012,15.10442]
[1777184620696,36.72,77961.97,13.6,-0.17456,0.00012,15.09786]
[1777184626738,36.71,77962.28,13.6,-0.1745,0.00012,15.09457]
[1777184631773,36.71,77961.41,13.6,-0.17458,0.00012,15.09901]
[1777184636808,36.71,77959.17,13.6,-0.17483,0.00012,15.11214]
[1777184637866,36.71,77959.17,13.6,-0.17483,0.00012,15.11214]
[1777184637967,36.71,77959.18,13.6,-0.17482,0.00012,15.11183]
[1777184639005,36.71,77959.18,13.6,-0.17482,0.00012,15.11183]
[1777184639107,36.71,77959.14,13.6,-0.17483,0.00012,15.11203]
[1777184640700,36.71,77959.14,13.6,-0.17483,0.00012,15.11203]
[1777184640736,36.71,77957.91,13.6,-0.17496,0.00012,15.11938]
[1777184641926,36.71,77957.22,13.6,-0.17505,0.00012,15.12378]
[1777184642552,36.71,77957.22,13.6,-0.17505,0.00012,15.12378]
[1777184643034,36.7,77956.72,13.6,-0.1751,0.00012,15.12664]
[1777184643632,36.7,77959.98,13.6,-0.17471,0.00012,15.10565]
[1777184643814,36.7,77959.98,13.6,-0.17471,0.00012,15.10565]
[1777184643970,36.7,77960.61,13.6,-0.17463,0.00012,15.10164]
[1777184649899,36.7,77960.63,13.6,-0.17463,0.00012,15.10129]
[1777184659079,36.7,77960.57,13.6,-0.17463,0.00012,15.10152]
[1777184661847,36.7,77960.67,13.6,-0.17461,0.00012,15.10061]
[1777184662702,36.7,77960.5,13.6,-0.17463,0.00012,15.10178]
[1777184668891,36.7,77960.42,13.6,-0.17465,0.00012,15.10269]
[1777184672011,36.71,77960.78,13.6,-0.17458,0.00012,15.09635]
[1777184680109,36.71,77960.85,13.6,-0.17459,0.00012,15.09708]
[1777184685144,36.71,77959.89,13.6,-0.17472,0.00012,15.10384]
[1777184689040,36.71,77956.82,13.6,-0.17509,0.00012,15.12373]
[1777184696221,36.71,77956.46,13.6,-0.17515,0.00012,15.12685]
[1777184699020,36.71,77956.74,13.6,-0.17512,0.00012,15.12518]
[1777184699106,36.72,77956.74,13.6,-0.17512,0.00012,15.12542]
[1777184704279,36.71,77957.04,13.6,-0.17508,0.00012,15.12323]
[1777184709314,36.71,77957.55,13.6,-0.17502,0.00012,15.11976]
[1777184712366,36.71,77958.3,13.6,-0.17493,0.00012,15.11492]
[1777184712916,36.71,77959.01,13.6,-0.17484,0.00012,15.11033]
[1777184713342,36.71,77960.1,13.6,-0.17471,0.00012,15.10339]
[1777184718378,36.71,77960.57,13.6,-0.17464,0.00012,15.09948]
[1777184723414,36.71,77961.45,13.6,-0.17452,0.00012,15.093]
[1777184730461,36.7,77961.49,13.6,-0.17449,0.00012,15.09158]
[1777184732108,36.7,77961.46,13.6,-0.17445,0.00012,15.08675]
[1777184732476,36.7,77961.47,13.6,-0.17445,0.00012,15.08671]
[1777184733918,36.7,77961.43,13.6,-0.17445,0.00012,15.08699]
[1777184734812,36.7,77961.43,13.6,-0.17445,0.00012,15.08699]
[1777184735675,36.7,77961.43,13.6,-0.17445,0.00012,15.08699]
[1777184735776,36.7,77961.41,13.6,-0.17445,0.00012,15.08697]
[1777184741539,36.7,77961.01,13.6,-0.17448,0.00012,15.08855]
[1777184747581,36.7,77960.69,13.6,-0.1745,0.00012,15.08962]
[1777184752617,36.7,77961.14,13.6,-0.17444,0.00012,15.08595]
[1777184761412,36.69,77960.88,13.6,-0.17446,0.00012,15.08698]
[1777184763977,36.69,77970.83,13.6,-0.17325,0.00012,15.02257]
[1777184770133,36.69,77972.01,13.6,-0.1731,0.00012,15.01466]
[1777184771979,36.69,77972.37,13.6,-0.17306,0.00012,15.01212]
[1777184779811,36.69,77972.17,13.6,-0.17307,0.00012,15.01267]
[1777184782933,36.69,77972.13,13.6,-0.17307,0.00012,15.01273]
[1777184790400,36.69,77972.11,13.6,-0.17306,0.00012,15.01223]
[1777184793854,36.68,77972.14,13.6,-0.17301,0.00012,15.00679]
[1777184793876,36.68,77972.14,13.6,-0.17301,0.00012,15.00668]
[1777184800958,36.68,77972.32,13.6,-0.17299,0.00012,15.00602]
[1777184808007,36.69,77972.06,13.6,-0.17303,0.00012,15.00811]
[1777184821099,36.69,77972.12,13.6,-0.17304,0.00012,15.00844]
[1777184828487,36.69,77972.11,13.6,-0.17304,0.00012,15.00865]
[1777184834447,36.69,77972.11,13.6,-0.17305,0.00012,15.00906]
[1777184834549,36.69,77972.14,13.6,-0.17305,0.00012,15.00892]
[1777184838014,36.69,77972.18,13.6,-0.17304,0.00012,15.00843]
[1777184838219,36.69,77972.3,13.6,-0.17302,0.00012,15.00752]
[1777184847038,36.69,77972.36,13.6,-0.17302,0.00012,15.00732]
[1777184849794,36.69,77977.61,13.6,-0.1724,0.00012,14.9741]
[1777184849892,36.69,77979.34,13.6,-0.1722,0.00012,14.96324]
[1777184853215,36.69,77980.75,13.6,-0.17198,0.00012,14.94922]
[1777184854741,36.69,77980.77,13.6,-0.17198,0.00012,14.94909]
[1777184856309,36.69,77982.64,13.6,-0.17175,0.00012,14.93677]
[1777184859225,36.69,77983.17,13.6,-0.17168,0.00012,14.93311]
[1777184860024,36.69,77983.56,13.6,-0.17164,0.00012,14.93048]
[1777184867421,36.69,77983.67,13.6,-0.17162,0.00012,14.92935]
[1777184872812,36.69,77987.86,13.6,-0.17112,0.00012,14.90262]
[1777184878105,36.69,77990.18,13.6,-0.17085,0.00012,14.88808]
[1777184881417,36.69,77992.95,13.6,-0.17053,0.00012,14.87069]
[1777184884137,36.69,78000.12,13.6,-0.16969,0.00012,14.8251]
[1777184884540,36.69,78000.23,13.6,-0.16968,0.00012,14.82453]
[1777184889576,36.69,78001.23,13.6,-0.16956,0.00012,14.81801]
[1777184890745,36.69,78001.23,13.6,-0.16956,0.00012,14.81801]
[1777184890815,36.69,78000.56,13.6,-0.16964,0.00012,14.82227]
[1777184891459,36.69,78000.56,13.6,-0.16964,0.00012,14.82227]
[1777184896487,36.69,77996.61,13.6,-0.17011,0.00012,14.84814]
[1777184902667,36.69,77990.82,13.6,-0.17081,0.00012,14.8857]
[1777184907866,36.69,77990.98,13.6,-0.17079,0.00012,14.88487]
[1777184914750,36.69,77991.07,13.6,-0.17075,0.00012,14.88008]
[1777184918150,36.69,77991.07,13.6,-0.17075,0.00012,14.88029]
[1777184923494,36.7,77990.65,13.6,-0.17081,0.00012,14.88332]
[1777184928785,36.7,77987.81,13.6,-0.17115,0.00012,14.9017]
[1777184934891,36.7,77994.35,13.6,-0.17039,0.00012,14.86037]
[1777184939925,36.7,77993.15,13.6,-0.17053,0.00012,14.86827]
[1777184945972,36.7,77993.12,13.6,-0.17054,0.00012,14.86865]
[1777184955035,36.7,77992.96,13.6,-0.17056,0.00012,14.8699]
[1777184960071,36.7,77992.97,13.6,-0.17056,0.00012,14.8699]
[1777184964895,36.7,77985.34,13.6,-0.17146,0.00012,14.91856]
[1777184965595,36.7,77985.59,13.6,-0.17143,0.00012,14.91691]
[1777184965872,36.7,77981.15,13.6,-0.17195,0.00012,14.94517]
[1777184969579,36.7,77975.62,13.6,-0.17261,0.00012,14.98056]
[1777184976111,36.7,77968.89,13.6,-0.17337,0.00012,15.01886]
[1777184976133,36.7,77968.89,13.6,-0.17337,0.00012,15.01886]
[1777184976839,36.7,77968.89,13.6,-0.17337,0.00012,15.01886]
[1777184976941,36.7,77968.91,13.6,-0.17337,0.00012,15.0187]
[1777184982332,36.7,77971.73,13.6,-0.17302,0.00012,14.99997]
[1777184984328,36.7,77971.74,13.6,-0.17302,0.00012,14.99959]
[1777184984540,36.7,77971.74,13.6,-0.17302,0.00012,14.99959]
[1777184986766,36.7,77970.74,13.6,-0.17313,0.00012,15.00567]
[1777184986877,36.69,77968.34,13.6,-0.17341,0.00012,15.02065]
[1777184988987,36.69,77968.22,13.6,-0.17342,0.00012,15.02141]
[1777184989087,36.69,77969.3,13.6,-0.1733,0.00012,15.01457]
[1777184990752,36.69,77969.24,13.6,-0.1733,0.00012,15.01496]
[1777184990854,36.69,77969.24,13.6,-0.1733,0.00012,15.01466]
[1777184996323,36.69,77965.5,13.6,-0.17374,0.00012,15.0385]
[1777184998131,36.69,77967.29,13.6,-0.17353,0.00012,15.0271]
[1777184998444,36.69,77967.29,13.6,-0.17353,0.00012,15.0271]
[1777184999134,36.69,77968.41,13.6,-0.1734,0.00012,15.01999]
[1777184999344,36.69,77970.78,13.6,-0.17311,0.00012,15.00491]
[1777185000873,36.69,77970.78,13.6,-0.17311,0.00012,15.00491]
[1777185000974,36.69,77971.9,13.6,-0.17298,0.00012,14.99753]
[1777185001779,36.69,77971.9,13.6,-0.17298,0.00012,14.99753]
[1777185001880,36.69,77971.32,13.6,-0.17305,0.00012,15.0013]
[1777185003398,36.69,77971.87,13.6,-0.17298,0.00012,14.99779]
[1777185003498,36.69,77973.14,13.6,-0.17283,0.00012,14.98957]
[1777185009414,36.69,77975.79,13.6,-0.17252,0.00012,14.97323]
[1777185010145,36.69,77975.79,13.6,-0.17252,0.00012,14.97323]
[1777185010622,36.69,77975.79,13.6,-0.17253,0.00012,14.97332]
[1777185016463,36.69,77976.83,13.6,-0.17239,0.00012,14.96615]
[1777185025526,36.69,77976.82,13.6,-0.17238,0.00012,14.96541]
[1777185030977,36.69,77976.82,13.6,-0.17237,0.00012,14.96503]
[1777185036603,36.69,77981.68,13.6,-0.17175,0.00012,14.92885]
[1777185041637,36.69,77981.25,13.6,-0.1718,0.00012,14.9314]
[1777185046674,36.69,77981.52,13.6,-0.17176,0.00012,14.92949]
[1777185051713,36.69,77981.01,13.6,-0.17182,0.00012,14.93257]
[1777185056910,36.69,77981.2,13.6,-0.17179,0.00012,14.93126]
[1777185061992,36.69,77983.49,13.6,-0.17152,0.00012,14.91648]
[1777185067158,36.69,77983.32,13.6,-0.17154,0.00012,14.91755]
[1777185075221,36.69,77984.08,13.6,-0.17145,0.00012,14.9126]
[1777185082931,36.69,77983.78,13.6,-0.17148,0.00012,14.91449]
[1777185084161,36.69,77983.78,13.6,-0.17148,0.00012,14.91449]
[1777185089980,36.69,77983.96,13.6,-0.17146,0.00012,14.91332]
[1777185095015,36.69,77984.52,13.6,-0.17136,0.00012,14.90505]
[1777185100050,36.69,77983.53,13.6,-0.17147,0.00012,14.91138]
[1777185110120,36.69,77983.88,13.6,-0.17143,0.00012,14.90912]
[1777185115155,36.69,77983.1,13.6,-0.17152,0.00012,14.91411]
[1777185127239,36.69,77983.95,13.6,-0.17142,0.00012,14.9087]
[1777185132275,36.69,77983.38,13.6,-0.17149,0.00012,14.91235]
[1777185137310,36.69,77983.66,13.6,-0.17146,0.00012,14.91057]
[1777185143352,36.69,77983.68,13.6,-0.17146,0.00012,14.91046]
[1777185148387,36.69,77981.7,13.6,-0.17169,0.00012,14.9231]
[1777185155436,36.69,77981.62,13.6,-0.17166,0.00012,14.91885]
[1777185167521,36.69,77981.42,13.6,-0.17168,0.00012,14.92008]
[1777185172556,36.69,77980.93,13.6,-0.17174,0.00012,14.92319]
[1777185177590,36.69,77980.99,13.6,-0.17173,0.00012,14.92278]
[1777185181414,36.69,77981.14,13.6,-0.17171,0.00012,14.92182]
[1777185186778,36.69,77977.4,13.6,-0.17216,0.00012,14.94564]
[1777185192696,36.68,77977.24,13.6,-0.17217,0.00012,14.94644]
[1777185198738,36.68,77976.78,13.6,-0.17222,0.00012,14.94921]
[1777185203774,36.68,77973.64,13.6,-0.17259,0.00012,14.96901]
[1777185208809,36.68,77969.36,13.6,-0.1731,0.00012,14.99602]
[1777185213843,36.68,77974.13,13.6,-0.17248,0.00012,14.96051]
[1777185220893,36.68,77973.02,13.6,-0.17261,0.00012,14.96735]
[1777185226770,36.68,77972.5,13.6,-0.17267,0.00012,14.97054]
[1777185231970,36.68,77972.86,13.6,-0.17262,0.00012,14.96801]
[1777185237004,36.68,77972.89,13.6,-0.17262,0.00012,14.96764]
[1777185242039,36.68,77970.27,13.6,-0.17292,0.00012,14.98422]
[1777185247075,36.68,77971.38,13.6,-0.17279,0.00012,14.97696]
[1777185252109,36.68,77971.66,13.6,-0.17275,0.00012,14.97505]
[1777185257145,36.68,77971.39,13.6,-0.17278,0.00012,14.97666]
[1777185262180,36.68,77971.89,13.6,-0.17272,0.00012,14.97337]
[1777185267215,36.68,77971.78,13.6,-0.17273,0.00012,14.97399]
[1777185273257,36.68,77971.76,13.6,-0.1727,0.00012,14.96934]
[1777185278292,36.68,77971.69,13.6,-0.1727,0.00012,14.96975]
[1777185286348,36.68,77971.57,13.6,-0.17272,0.00012,14.97047]
[1777185286880,36.68,77971.57,13.6,-0.17272,0.00012,14.97047]
[1777185287370,36.68,77971.57,13.6,-0.17272,0.00012,14.97047]
[1777185287355,36.68,77962.71,13.6,-0.17377,0.00012,15.02701]
[1777185288428,36.68,77956.56,13.6,-0.17451,0.00012,15.06634]
[1777185288901,36.68,77956.56,13.6,-0.17451,0.00012,15.06634]
[1777185289369,36.68,77957.72,13.6,-0.17437,0.00012,15.05881]
[1777185294403,36.68,77960.76,13.6,-0.174,0.00012,15.03887]
[1777185299439,36.67,77963.87,13.6,-0.17362,0.00012,15.01864]
[1777185302820,36.67,77963.6,13.6,-0.17365,0.00012,15.02023]
[1777185311106,36.67,77963.59,13.6,-0.17364,0.00012,15.01993]
[1777185316559,36.67,77963.52,13.6,-0.17364,0.00012,15.01989]
[1777185321594,36.67,77962.83,13.6,-0.17372,0.00012,15.02406]
[1777185326868,36.67,77963.0,13.6,-0.1737,0.00012,15.02281]
[1777185332671,36.67,77963.41,13.6,-0.1736,0.00012,15.01524]
[1777185337716,36.67,77963.24,13.6,-0.17362,0.00012,15.0162]
[1777185342751,36.67,77963.36,13.6,-0.1736,0.00012,15.01532]
[1777185347786,36.67,77963.08,13.6,-0.17364,0.00012,15.01699]
[1777185352821,36.67,77963.13,13.6,-0.17363,0.00012,15.01658]
[1777185357856,36.67,77963.03,13.6,-0.17364,0.00012,15.01713]
[1777185360491,36.67,77963.03,13.6,-0.17364,0.00012,15.01713]
[1777185369940,36.67,77962.93,13.6,-0.17365,0.00012,15.01759]
[1777185371329,36.67,77962.93,13.6,-0.17365,0.00012,15.01759]
[1777185376988,36.67,77962.26,13.6,-0.17372,0.00012,15.02125]
[1777185380178,36.67,77961.44,13.6,-0.17381,0.00012,15.02624]
[1777185386055,36.66,77961.97,13.6,-0.17374,0.00012,15.02251]
[1777185391090,36.66,77961.76,13.6,-0.17373,0.00012,15.0191]
[1777185396865,36.66,77961.71,13.6,-0.17373,0.00012,15.01938]
[1777185402167,36.66,77960.92,13.6,-0.17382,0.00012,15.02436]
[1777185405921,36.66,77961.71,13.6,-0.17373,0.00012,15.0193]
[1777185406195,36.66,77961.62,13.6,-0.17374,0.00012,15.02005]
[1777185411230,36.67,77961.84,13.6,-0.17373,0.00012,15.01955]
[1777185414143,36.67,77961.84,13.6,-0.17374,0.00012,15.01973]
[1777185414251,36.67,77961.71,13.6,-0.17376,0.00012,15.02092]
[1777185415048,36.67,77961.71,13.6,-0.17376,0.00012,15.02092]
[1777185415257,36.67,77961.67,13.6,-0.17376,0.00012,15.02117]
[1777185420293,36.67,77957.95,13.6,-0.17422,0.00012,15.04573]
[1777185423763,36.67,77957.87,13.6,-0.17424,0.00012,15.04667]
[1777185430214,36.67,77957.15,13.6,-0.17434,0.00012,15.05208]
[1777185435397,36.68,77955.29,13.6,-0.17458,0.00012,15.06465]
[1777185440433,36.68,77955.11,13.6,-0.17461,0.00012,15.06634]
[1777185440792,36.68,77955.11,13.6,-0.17461,0.00012,15.06634]
[1777185444857,36.68,77955.69,13.6,-0.17455,0.00012,15.06306]
[1777185446475,36.68,77960.09,13.6,-0.17403,0.00012,15.03557]
[1777185447830,36.68,77961.64,13.6,-0.17385,0.00012,15.026]
[1777185448489,36.68,77963.36,13.6,-0.17365,0.00012,15.01517]
[1777185453525,36.68,77962.99,13.6,-0.17367,0.00012,15.01359]
[1777185458560,36.69,77962.97,13.6,-0.17368,0.00012,15.01443]
[1777185460876,36.69,77962.97,13.6,-0.17368,0.00012,15.01443]
[1777185461582,36.69,77962.97,13.6,-0.17368,0.00012,15.01443]
[1777185460974,36.69,77962.97,13.6,-0.17369,0.00012,15.01469]
[1777185462163,36.69,77962.97,13.6,-0.17369,0.00012,15.01469]
[1777185462784,36.69,77963.16,13.6,-0.17366,0.00012,15.01334]
[1777185467837,36.69,77967.78,13.6,-0.1731,0.00012,14.98344]
[1777185473416,36.69,77972.77,13.6,-0.17251,0.00012,14.95161]
[1777185479708,36.69,77976.65,13.6,-0.17205,0.00012,14.92711]
[1777185485750,36.69,77976.5,13.6,-0.17207,0.00012,14.9283]
[1777185490788,36.69,77976.62,13.6,-0.17206,0.00012,14.92772]
[1777185491907,36.69,77976.62,13.6,-0.17206,0.00012,14.92772]
[1777185498845,36.69,77976.61,13.6,-0.17207,0.00012,14.92814]
[1777185505894,36.69,77978.37,13.6,-0.17187,0.00012,14.91732]
[1777185508913,36.69,77978.33,13.6,-0.17188,0.00012,14.91771]
[1777185512918,36.69,77979.3,13.6,-0.17173,0.00012,14.90707]
[1777185512944,36.69,77979.77,13.6,-0.17167,0.00012,14.90415]
[1777185517654,36.69,77979.85,13.6,-0.17166,0.00012,14.90343]
[1777185523231,36.69,77982.95,13.6,-0.17128,0.00012,14.88292]
[1777185524806,36.69,77986.54,13.6,-0.17085,0.00012,14.85986]
[1777185528212,36.69,77987.72,13.6,-0.17071,0.00012,14.85217]
[1777185530084,36.69,77990.02,13.6,-0.17044,0.00012,14.83746]
[1777185530365,36.69,77990.02,13.6,-0.17044,0.00012,14.83746]
[1777185530459,36.69,77990.8,13.6,-0.17035,0.00012,14.83247]
[1777185531323,36.69,77990.8,13.6,-0.17035,0.00012,14.83247]
[1777185537110,36.68,77991.62,13.6,-0.17023,0.00012,14.82624]
[1777185542975,36.68,77991.62,13.6,-0.17023,0.00012,14.82624]
[1777185543505,36.68,77991.62,13.6,-0.17023,0.00012,14.82624]
[1777185552216,36.68,77993.63,13.6,-0.16996,0.00012,14.81127]
[1777185553655,36.68,77993.63,13.6,-0.16996,0.00012,14.81127]
[1777185563293,36.67,77992.6,13.6,-0.17005,0.00012,14.81651]
[1777185568771,36.67,77993.71,13.6,-0.16991,0.00012,14.80892]
[1777185579405,36.67,77993.58,13.6,-0.16986,0.00012,14.80363]
[1777185584439,36.67,77994.1,13.6,-0.16979,0.00012,14.79975]
[1777185587705,36.67,77994.17,13.6,-0.16978,0.00012,14.7992]
[1777185592619,36.67,77994.2,13.6,-0.16977,0.00012,14.79868]
[1777185595312,36.67,77994.2,13.6,-0.16977,0.00012,14.79825]
[1777185600380,36.66,77997.16,13.6,-0.16941,0.00012,14.7787]
[1777185601822,36.66,78008.93,13.6,-0.16802,0.00012,14.70317]
[1777185604061,36.66,78012.11,13.6,-0.16765,0.00012,14.68285]
[1777185609114,36.66,78017.92,13.6,-0.16698,0.00012,14.64586]
[1777185611798,36.66,78026.7,13.6,-0.16596,0.00012,14.58992]
[1777185614691,36.67,78026.93,13.6,-0.16594,0.00012,14.58872]
[1777185616386,36.67,78024.11,13.6,-0.16627,0.00012,14.60706]
[1777185617702,36.67,78018.46,13.6,-0.16693,0.00012,14.64335]
[1777185617715,36.67,78015.22,13.6,-0.16731,0.00012,14.66416]
[1777185618594,36.67,78015.22,13.6,-0.16731,0.00012,14.66416]
[1777185618681,36.67,78014.57,13.6,-0.16739,0.00012,14.66854]
[1777185623718,36.67,78015.7,13.6,-0.16726,0.00012,14.66135]
[1777185624601,36.67,78015.7,13.6,-0.16726,0.00012,14.66135]
[1777185624726,36.67,78015.66,13.6,-0.16726,0.00012,14.66161]
[1777185625243,36.67,78015.66,13.6,-0.16726,0.00012,14.66161]
[1777185625733,36.67,78015.59,13.6,-0.16727,0.00012,14.66206]
[1777185626238,36.67,78015.59,13.6,-0.16727,0.00012,14.66206]
[1777185631781,36.67,78014.24,13.6,-0.16739,0.00012,14.66589]
[1777185633667,36.67,78014.23,13.6,-0.16739,0.00012,14.66593]
[1777185634616,36.67,78014.23,13.6,-0.16739,0.00012,14.6659]
[1777185636206,36.67,78014.33,13.6,-0.16737,0.00012,14.66513]
[1777185641095,36.67,78014.08,13.6,-0.1674,0.00012,14.66656]
[1777185646894,36.67,78017.08,13.6,-0.16705,0.00012,14.64713]
[1777185655732,36.67,78016.68,13.6,-0.16709,0.00012,14.64954]
[1777185661991,36.66,78017.41,13.6,-0.167,0.00012,14.64459]
[1777185668528,36.66,78017.49,13.6,-0.16699,0.00012,14.64399]
[1777185674075,36.66,78017.54,13.6,-0.16698,0.00012,14.64349]
[1777185679154,36.66,78020.48,13.6,-0.16664,0.00012,14.62457]
[1777185685069,36.66,78028.42,13.6,-0.16572,0.00012,14.57388]
[1777185685765,36.66,78028.42,13.6,-0.16572,0.00012,14.57388]
[1777185692208,36.67,78032.16,13.6,-0.16526,0.00012,14.54618]
[1777185697584,36.67,78033.95,13.6,-0.16506,0.00012,14.53516]
[1777185702458,36.67,78034.82,13.6,-0.16498,0.00012,14.53064]
[1777185709328,36.68,78035.19,13.6,-0.16496,0.00012,14.52984]
[1777185712969,36.68,78035.07,13.6,-0.16499,0.00012,14.53125]
[1777185719378,36.68,78037.63,13.6,-0.16471,0.00012,14.51577]
[1777185722587,36.68,78053.52,13.6,-0.16291,0.00011,14.41556]
[1777185728205,36.69,78061.09,13.6,-0.16208,0.00011,14.36911]
[1777185733498,36.7,78064.85,13.6,-0.16171,0.00011,14.34813]
[1777185738865,36.7,78064.13,13.6,-0.16182,0.00011,14.3545]
[1777185740550,36.7,78064.81,13.6,-0.16175,0.00011,14.351]
[1777185746588,36.71,78064.64,13.6,-0.16181,0.00011,14.35403]
[1777185749905,36.71,78065.1,13.6,-0.16176,0.00011,14.35157]
[1777185750617,36.71,78066.48,13.6,-0.16161,0.00011,14.34319]
[1777185755652,36.72,78067.08,13.6,-0.16153,0.00011,14.33575]
[1777185760802,36.72,78061.99,13.6,-0.16212,0.00011,14.36919]
[1777185760927,36.72,78061.19,13.6,-0.16221,0.00011,14.37448]
[1777185761873,36.72,78060.26,13.6,-0.16232,0.00011,14.38063]
[1777185762589,36.72,78060.26,13.6,-0.16232,0.00011,14.38063]
[1777185763116,36.72,78060.58,13.6,-0.16229,0.00011,14.37876]
[1777185764018,36.72,78060.05,13.6,-0.16235,0.00011,14.38234]
[1777185764877,36.72,78060.05,13.6,-0.16235,0.00011,14.38234]
[1777185765720,36.72,78057.84,13.6,-0.16261,0.00011,14.39684]
[1777185770760,36.73,78053.77,13.6,-0.16311,0.00011,14.42459]
[1777185775795,36.73,78050.1,13.6,-0.16355,0.00011,14.44944]
[1777185780830,36.73,78048.96,13.6,-0.16371,0.00011,14.45802]
[1777185786872,36.74,78048.09,13.6,-0.16383,0.00011,14.46511]
[1777185791907,36.74,78046.21,13.6,-0.16407,0.00011,14.47841]
[1777185796942,36.74,78047.21,13.6,-0.16398,0.00011,14.47323]
[1777185801977,36.75,78045.8,13.6,-0.16416,0.00012,14.48353]
[1777185807013,36.75,78045.14,13.6,-0.16426,0.00012,14.48898]
[1777185812048,36.75,78046.52,13.6,-0.16408,0.00011,14.47669]
[1777185817083,36.76,78042.05,13.6,-0.16462,0.00012,14.50652]
[1777185822118,36.76,78041.32,13.6,-0.16472,0.00012,14.51234]
[1777185827152,36.76,78039.72,13.6,-0.16493,0.00012,14.52371]
[1777185830498,36.76,78038.68,13.6,-0.16505,0.00012,14.53058]
[1777185837222,36.77,78035.69,13.6,-0.16543,0.00012,14.55151]
[1777185843265,36.77,78035.9,13.6,-0.16543,0.00012,14.55133]
[1777185848300,36.78,78035.74,13.6,-0.16546,0.00012,14.55337]
[1777185854342,36.78,78035.99,13.6,-0.16546,0.00012,14.55302]
[1777185859869,36.78,78035.79,13.6,-0.16549,0.00012,14.55514]
[1777185861124,36.78,78035.78,13.6,-0.1655,0.00012,14.55563]
[1777185864498,36.78,78036.15,13.6,-0.16547,0.00012,14.5539]
[1777185870243,36.79,78036.28,13.6,-0.16547,0.00012,14.55415]
[1777185870950,36.79,78036.28,13.6,-0.16547,0.00012,14.55415]
[1777185870454,36.79,78036.18,13.6,-0.16549,0.00012,14.55522]
[1777185871985,36.79,78036.18,13.6,-0.16549,0.00012,14.55522]
[1777185871051,36.79,78036.18,13.6,-0.16546,0.00012,14.55091]
[1777185872995,36.79,78036.18,13.6,-0.16546,0.00012,14.55091]
[1777185872468,36.79,78036.2,13.6,-0.16546,0.00012,14.55099]
[1777185873475,36.79,78036.16,13.6,-0.16547,0.00012,14.55166]
[1777185874072,36.79,78036.16,13.6,-0.16547,0.00012,14.55166]
[1777185880655,36.79,78035.55,13.6,-0.16556,0.00012,14.55665]
[1777185881974,36.8,78035.47,13.6,-0.16558,0.00012,14.5578]
[1777185882021,36.8,78035.83,13.6,-0.16555,0.00012,14.55572]
[1777185882860,36.8,78035.83,13.6,-0.16555,0.00012,14.55572]
[1777185882961,36.8,78035.75,13.6,-0.16556,0.00012,14.55664]
[1777185883631,36.8,78035.75,13.6,-0.16556,0.00012,14.55664]
[1777185883732,36.8,78035.75,13.6,-0.16557,0.00012,14.55685]
[1777185884357,36.8,78035.75,13.6,-0.16557,0.00012,14.55685]
[1777185884553,36.8,78035.5,13.6,-0.1656,0.00012,14.55845]
[1777185887818,36.8,78035.61,13.6,-0.16559,0.00012,14.55817]
[1777185887919,36.8,78035.61,13.6,-0.1656,0.00012,14.5586]
[1777185893616,36.81,78035.34,13.6,-0.16566,0.00012,14.56236]
[1777185898030,36.81,78035.8,13.6,-0.16563,0.00012,14.56023]
[1777185898651,36.81,78035.48,13.6,-0.16568,0.00012,14.56349]
[1777185900378,36.81,78035.53,13.6,-0.16568,0.00012,14.56338]
[1777185901002,36.81,78035.53,13.6,-0.16568,0.00012,14.56338]
[1777185900479,36.81,78035.53,13.6,-0.16569,0.00012,14.56359]
[1777185901874,36.81,78035.53,13.6,-0.16569,0.00012,14.56359]
[1777185905345,36.81,78036.14,13.6,-0.16563,0.00012,14.56031]
[1777185905700,36.82,78035.88,13.6,-0.16568,0.00012,14.56318]
[1777185914763,36.82,78036.14,13.6,-0.16568,0.00012,14.56361]
[1777185921676,36.82,78036.17,13.6,-0.16568,0.00012,14.56362]
[1777185928861,36.83,78037.36,13.6,-0.16559,0.00012,14.55875]
[1777185933896,36.83,78036.25,13.6,-0.1657,0.00012,14.56215]
[1777185938930,36.84,78036.42,13.6,-0.1657,0.00012,14.56208]
[1777185943972,36.84,78036.12,13.6,-0.16575,0.00012,14.56502]
[1777185950014,36.84,78035.7,13.6,-0.16582,0.00012,14.56889]
[1777185955178,36.85,78035.49,13.6,-0.16586,0.00012,14.57119]
[1777185956031,36.85,78035.49,13.6,-0.16586,0.00012,14.57119]
[1777185956056,36.85,78035.5,13.6,-0.16587,0.00012,14.57132]
[1777185957848,36.85,78035.5,13.6,-0.16587,0.00012,14.57132]
[1777185957949,36.85,78035.5,13.6,-0.16588,0.00012,14.57209]
[1777185958967,36.85,78035.5,13.6,-0.16588,0.00012,14.57209]
[1777185965119,36.85,78035.56,13.6,-0.1659,0.00012,14.57305]
[1777185971160,36.86,78035.4,13.6,-0.16593,0.00012,14.5752]
[1777185972368,36.86,78035.4,13.6,-0.16593,0.00012,14.5752]
[1777185972938,36.86,78035.4,13.6,-0.16593,0.00012,14.5752]
[1777185976182,36.86,78035.33,13.6,-0.16596,0.00012,14.5764]
[1777185976259,36.86,78035.33,13.6,-0.16596,0.00012,14.5764]
[1777185978885,36.86,78032.78,13.6,-0.16626,0.00012,14.59302]
[1777185978957,36.86,78031.24,13.6,-0.16644,0.00012,14.60314]
[1777185983845,36.86,78030.78,13.6,-0.16651,0.00012,14.60675]
[1777185983871,36.86,78029.76,13.6,-0.16664,0.00012,14.61427]
[1777185986675,36.86,78028.96,13.6,-0.16674,0.00012,14.6195]
[1777185987013,36.87,78026.89,13.6,-0.16698,0.00012,14.63311]
[1777185991478,36.87,78027.46,13.6,-0.16693,0.00012,14.63009]
[1777185991518,36.87,78027.17,13.6,-0.16693,0.00012,14.62782]
[1777185999360,36.87,78026.33,13.6,-0.16704,0.00012,14.63392]
[1777186004394,36.87,78025.61,13.6,-0.16713,0.00012,14.63886]
[1777186009430,36.87,78024.43,13.6,-0.16728,0.00012,14.64667]
[1777186010757,36.87,78024.43,13.6,-0.16728,0.00012,14.64667]
[1777186016523,36.87,78028.4,13.6,-0.16682,0.00012,14.62186]
[1777186019754,36.88,78028.22,13.6,-0.16685,0.00012,14.62329]
[1777186025542,36.88,78028.0,13.6,-0.16689,0.00012,14.62536]
[1777186030577,36.88,78029.08,13.6,-0.16677,0.00012,14.61896]
[1777186036622,36.88,78027.07,13.6,-0.16701,0.00012,14.63236]
[1777186037275,36.88,78027.07,13.6,-0.16701,0.00012,14.63236]
[1777186038008,36.88,78027.07,13.6,-0.16701,0.00012,14.63236]
[1777186042263,36.88,78027.83,13.6,-0.16693,0.00012,14.62783]
[1777186045620,36.88,78026.76,13.6,-0.16706,0.00012,14.63463]
[1777186048354,36.88,78025.85,13.6,-0.16717,0.00012,14.64066]
[1777186048658,36.88,78025.85,13.6,-0.16717,0.00012,14.64066]
[1777186048799,36.88,78025.85,13.6,-0.16717,0.00012,14.64066]
[1777186049361,36.88,78020.47,13.6,-0.16779,0.00012,14.67495]
[1777186049913,36.88,78011.0,13.6,-0.1689,0.00012,14.7352]
[1777186051228,36.88,78004.9,13.6,-0.16957,0.00012,14.7695]
[1777186056762,36.88,78004.97,13.6,-0.16957,0.00012,14.76941]
[1777186060941,36.88,78007.82,13.6,-0.16924,0.00012,14.75145]
[1777186061684,36.88,78008.17,13.6,-0.1692,0.00012,14.74935]
[1777186061871,36.88,78008.17,13.6,-0.1692,0.00012,14.74935]
[1777186061983,36.88,78008.36,13.6,-0.16918,0.00012,14.7482]
[1777186068521,36.88,78007.97,13.6,-0.16922,0.00012,14.75016]
[1777186069962,36.88,78007.02,13.6,-0.16932,0.00012,14.75591]
[1777186070000,36.88,78007.02,13.6,-0.16932,0.00012,14.75591]
[1777186070160,36.88,78007.02,13.6,-0.16932,0.00012,14.75591]
[1777186070210,36.88,78007.02,13.6,-0.16932,0.00012,14.75591]
[1777186070138,36.88,78004.15,13.6,-0.16965,0.00012,14.77386]
[1777186070859,36.88,77991.55,13.6,-0.17114,0.00012,14.85394]
[1777186071805,36.88,77991.55,13.6,-0.17114,0.00012,14.85394]
[1777186072076,36.88,77987.47,13.6,-0.17162,0.00012,14.87976]
[1777186075055,36.88,77976.58,13.6,-0.17291,0.00012,14.94898]
[1777186080311,36.88,77972.27,13.6,-0.17341,0.00012,14.97608]
[1777186085816,36.88,77969.25,13.6,-0.17376,0.00012,14.9948]
[1777186091000,36.88,77968.23,13.6,-0.17388,0.00012,15.00074]
[1777186091471,36.88,77968.23,13.6,-0.17388,0.00012,15.00074]
[1777186097042,36.88,77966.57,13.6,-0.17406,0.00012,15.01074]
[1777186101830,36.87,77959.02,13.6,-0.17496,0.00012,15.05806]
[1777186107111,36.87,77958.45,13.6,-0.17501,0.00012,15.06068]
[1777186111839,36.87,77958.93,13.6,-0.1749,0.00012,15.05227]
[1777186112085,36.87,77958.93,13.6,-0.1749,0.00012,15.05227]
[1777186116812,36.87,77961.64,13.6,-0.17455,0.00012,15.03369]
[1777186122219,36.86,77959.24,13.6,-0.17482,0.00012,15.04811]
[1777186127253,36.86,77957.86,13.6,-0.17497,0.00012,15.05616]
[1777186132289,36.86,77957.6,13.6,-0.17499,0.00012,15.05708]
[1777186134082,36.86,77957.6,13.6,-0.17499,0.00012,15.05708]
[1777186139865,36.86,77957.9,13.6,-0.17494,0.00012,15.05429]
[1777186145380,36.85,77957.72,13.6,-0.17494,0.00012,15.05442]
[1777186152429,36.85,77957.77,13.6,-0.17492,0.00012,15.05309]
[1777186154880,36.85,77959.95,13.6,-0.17465,0.00012,15.03898]
[1777186154982,36.85,77963.73,13.6,-0.1742,0.00012,15.01499]
[1777186155801,36.85,77963.73,13.6,-0.1742,0.00012,15.01499]
[1777186155871,36.85,77966.6,13.6,-0.17385,0.00012,14.99668]
[1777186156516,36.85,77966.6,13.6,-0.17385,0.00012,14.99668]
[1777186157145,36.85,77966.6,13.6,-0.17385,0.00012,14.99668]
[1777186159147,36.85,77973.67,13.6,-0.17301,0.00012,14.9515]
[1777186159246,36.85,77973.88,13.6,-0.17298,0.00012,14.95016]
[1777186165345,36.85,77973.98,13.6,-0.17296,0.00012,14.94873]
[1777186165520,36.85,77972.14,13.6,-0.17317,0.00012,14.96002]
[1777186168299,36.84,77969.14,13.6,-0.17352,0.00012,14.97889]
[1777186171475,36.84,77959.24,13.6,-0.17469,0.00012,15.04103]
[1777186176524,36.84,77957.47,13.6,-0.17485,0.00012,15.04709]
[1777186181637,36.84,77957.48,13.6,-0.17483,0.00012,15.04585]
[1777186186672,36.84,77956.44,13.6,-0.17494,0.00012,15.05172]
[1777186191837,36.83,77955.86,13.6,-0.175,0.00012,15.05479]
[1777186198227,36.83,77954.8,13.6,-0.17511,0.00012,15.06046]
[1777186198891,36.83,77954.09,13.6,-0.17519,0.00012,15.06459]
[1777186204798,36.82,77957.15,13.6,-0.17478,0.00012,15.04306]
[1777186206893,36.82,77956.73,13.6,-0.17482,0.00012,15.04508]
[1777186207363,36.82,77956.73,13.6,-0.17482,0.00012,15.04508]
[1777186206941,36.82,77947.49,13.6,-0.17593,0.00012,15.10374]
[1777186208330,36.82,77947.49,13.6,-0.17593,0.00012,15.10374]
[1777186207829,36.82,77945.23,13.6,-0.1762,0.00012,15.11785]
[1777186209199,36.82,77945.23,13.6,-0.1762,0.00012,15.11785]
[1777186209324,36.82,77946.47,13.6,-0.17605,0.00012,15.10985]
[1777186210678,36.82,77945.95,13.6,-0.1761,0.00012,15.11299]
[1777186211365,36.82,77945.95,13.6,-0.1761,0.00012,15.11299]
[1777186211800,36.82,77946.88,13.6,-0.17599,0.00012,15.10709]
[1777186212271,36.82,77947.83,13.6,-0.17587,0.00012,15.10058]
[1777186217959,36.82,77949.5,13.6,-0.17565,0.00012,15.08902]
[1777186223940,36.81,77950.53,13.6,-0.1755,0.00012,15.08086]
[1777186227733,36.81,77950.49,13.6,-0.17549,0.00012,15.08066]
[1777186233004,36.81,77950.56,13.6,-0.17542,0.00012,15.07396]
[1777186238039,36.8,77949.98,13.6,-0.17547,0.00012,15.07657]
[1777186245080,36.8,77950.0,13.6,-0.17545,0.00012,15.07561]
[1777186246670,36.8,77950.1,13.6,-0.17542,0.00012,15.07416]
[1777186246840,36.8,77950.1,13.6,-0.17542,0.00012,15.07416]
[1777186246923,36.8,77950.1,13.6,-0.17542,0.00012,15.07416]
[1777186247102,36.8,77942.58,13.6,-0.17632,0.00012,15.12172]
[1777186248317,36.8,77942.58,13.6,-0.17632,0.00012,15.12172]
[1777186248923,36.8,77937.49,13.6,-0.17694,0.00012,15.154]
[1777186249257,36.8,77937.49,13.6,-0.17694,0.00012,15.154]
[1777186249288,36.8,77938.82,13.6,-0.17677,0.00012,15.14518]
[1777186254490,36.79,77939.19,13.6,-0.17672,0.00012,15.14233]
[1777186254846,36.79,77939.19,13.6,-0.17672,0.00012,15.14233]
[1777186256164,36.8,77939.76,13.6,-0.17665,0.00012,15.13886]
[1777186256569,36.8,77939.76,13.6,-0.17665,0.00012,15.13886]
[1777186257920,36.8,77940.15,13.6,-0.17661,0.00012,15.13645]
[1777186259185,36.79,77939.78,13.6,-0.17665,0.00012,15.13857]
[1777186264221,36.79,77940.24,13.6,-0.17658,0.00012,15.13498]
[1777186264578,36.79,77940.24,13.6,-0.17658,0.00012,15.13498]
[1777186264624,36.79,77940.24,13.6,-0.17658,0.00012,15.13498]
[1777186264658,36.79,77940.24,13.6,-0.17658,0.00012,15.13498]
[1777186265228,36.79,77931.07,13.6,-0.17769,0.00012,15.19318]
[1777186270263,36.79,77925.65,13.6,-0.17834,0.00012,15.2271]
[1777186275778,36.79,77925.5,13.6,-0.17835,0.00012,15.22766]
[1777186281340,36.79,77924.82,13.6,-0.17842,0.00012,15.23129]
[1777186286375,36.79,77925.94,13.6,-0.17827,0.00012,15.22372]
[1777186286672,36.79,77925.94,13.6,-0.17827,0.00012,15.22372]
[1777186292417,36.79,77925.11,13.6,-0.17832,0.00012,15.22373]
[1777186297452,36.78,77925.17,13.6,-0.17831,0.00012,15.22291]
[1777186302487,36.78,77924.08,13.6,-0.17843,0.00012,15.22938]
[1777186308529,36.78,77923.61,13.6,-0.17848,0.00012,15.23182]
[1777186310986,36.78,77923.84,13.6,-0.17845,0.00012,15.23027]
[1777186316586,36.78,77924.24,13.6,-0.17839,0.00012,15.22713]
[1777186321621,36.78,77924.28,13.6,-0.17838,0.00012,15.22648]
[1777186326656,36.78,77924.93,13.6,-0.17829,0.00012,15.22199]
[1777186328006,36.78,77924.93,13.6,-0.17829,0.00012,15.22199]
[1777186333706,36.78,77925.26,13.6,-0.17824,0.00012,15.21939]
[1777186338741,36.77,77925.47,13.6,-0.17821,0.00012,15.21773]
[1777186339713,36.77,77925.47,13.6,-0.17821,0.00012,15.21773]
[1777186343366,36.77,77929.84,13.6,-0.17768,0.00012,15.18984]
[1777186348812,36.77,77935.94,13.6,-0.17694,0.00012,15.15113]
[1777186350300,36.77,77935.94,13.6,-0.17694,0.00012,15.15113]
[1777186350342,36.77,77936.8,13.6,-0.17684,0.00012,15.14572]
[1777186350591,36.77,77936.8,13.6,-0.17684,0.00012,15.14572]
[1777186356867,36.77,77936.09,13.6,-0.17687,0.00012,15.14463]
[1777186361902,36.77,77936.5,13.6,-0.1768,0.00012,15.1413]
[1777186362858,36.77,77936.5,13.6,-0.1768,0.00012,15.1413]
[1777186367180,36.77,77936.74,13.6,-0.17676,0.00012,15.13921]
[1777186372980,36.77,77937.97,13.6,-0.1766,0.00012,15.13046]
[1777186375519,36.76,77938.32,13.6,-0.17655,0.00012,15.12811]
[1777186377880,36.76,77938.29,13.6,-0.17655,0.00012,15.12792]
[1777186378016,36.76,77938.05,13.6,-0.17658,0.00012,15.12932]
[1777186382889,36.76,77938.92,13.6,-0.17645,0.00012,15.1226]
[1777186383050,36.76,77938.94,13.6,-0.17644,0.00012,15.12217]
[1777186383879,36.76,77938.94,13.6,-0.17644,0.00012,15.12217]
[1777186384057,36.76,77938.63,13.6,-0.17648,0.00012,15.12402]
[1777186389093,36.75,77940.06,13.6,-0.17628,0.00012,15.11341]
[1777186394128,36.75,77942.32,13.6,-0.17598,0.00012,15.09757]
[1777186395488,36.75,77942.32,13.6,-0.17598,0.00012,15.09757]
[1777186397285,36.75,77942.58,13.6,-0.17593,0.00012,15.09534]
[1777186397932,36.75,77943.24,13.6,-0.17584,0.00012,15.09046]
[1777186400734,36.74,77951.32,13.6,-0.17485,0.00012,15.03825]
[1777186403191,36.74,77971.0,13.6,-0.17249,0.00012,14.91256]
[1777186405890,36.74,77972.74,13.6,-0.17229,0.00012,14.90136]
[1777186406211,36.74,77972.46,13.6,-0.17232,0.00012,14.90313]
[1777186411247,36.74,77978.15,13.6,-0.17159,0.00012,14.86124]
[1777186413362,36.74,77978.24,13.6,-0.17157,0.00012,14.86052]
[1777186419304,36.74,77981.87,13.6,-0.17112,0.00012,14.83639]
[1777186421243,36.74,77981.87,13.6,-0.17112,0.00012,14.83639]
[1777186423630,36.74,77983.02,13.6,-0.17098,0.00012,14.82869]
[1777186423925,36.74,77983.02,13.6,-0.17098,0.00012,14.82869]
[1777186424338,36.74,77985.17,13.6,-0.17072,0.00012,14.8147]
[1777186424867,36.74,77985.17,13.6,-0.17072,0.00012,14.8147]
[1777186425346,36.74,77985.26,13.6,-0.17071,0.00012,14.81406]
[1777186427609,36.73,77985.37,13.6,-0.1707,0.00012,14.81329]
[1777186429118,36.73,77986.39,13.6,-0.17057,0.00012,14.80665]
[1777186429374,36.73,77986.2,13.6,-0.17059,0.00012,14.80761]
[1777186430573,36.73,77986.2,13.6,-0.17059,0.00012,14.80761]
[1777186431388,36.73,77991.73,13.6,-0.16993,0.00012,14.77164]
[1777186431836,36.73,77991.73,13.6,-0.16993,0.00012,14.77164]
[1777186432344,36.73,77991.73,13.6,-0.16993,0.00012,14.77164]
[1777186432395,36.73,77993.8,13.6,-0.16968,0.00012,14.75823]
[1777186432927,36.73,77993.8,13.6,-0.16968,0.00012,14.75823]
[1777186434521,36.73,77993.81,13.6,-0.16968,0.00012,14.75817]
[1777186436800,36.73,78004.64,13.6,-0.16841,0.00012,14.68912]
[1777186437430,36.73,78005.29,13.6,-0.16833,0.00012,14.68489]
[1777186437902,36.73,78005.29,13.6,-0.16833,0.00012,14.68489]
[1777186438178,36.73,78005.29,13.6,-0.16833,0.00012,14.68489]
[1777186438437,36.73,78004.5,13.6,-0.16842,0.00012,14.69005]
[1777186443471,36.73,78007.1,13.6,-0.16813,0.00012,14.67398]
[1777186444524,36.73,78007.1,13.6,-0.16813,0.00012,14.67398]
[1777186446657,36.73,78013.22,13.6,-0.16742,0.00012,14.6353]
[1777186446961,36.73,78013.22,13.6,-0.16742,0.00012,14.6353]
[1777186449741,36.74,78003.28,13.6,-0.16859,0.00012,14.69907]
[1777186449907,36.74,78003.28,13.6,-0.16859,0.00012,14.69907]
[1777186455609,36.74,77996.18,13.6,-0.16942,0.00012,14.74451]
[1777186461883,36.74,77996.61,13.6,-0.16937,0.00012,14.74177]
[1777186464340,36.74,77996.43,13.6,-0.1694,0.00012,14.74292]
[1777186465315,36.74,77996.44,13.6,-0.16939,0.00012,14.74285]
[1777186465629,36.74,77992.39,13.6,-0.16987,0.00012,14.76871]
[1777186470663,36.74,77987.36,13.6,-0.17048,0.00012,14.80139]
[1777186475860,36.74,77988.41,13.6,-0.17032,0.00012,14.79037]
[1777186475875,36.74,77988.34,13.6,-0.17033,0.00012,14.79092]
[1777186476860,36.74,77988.34,13.6,-0.17033,0.00012,14.79092]
[1777186476961,36.74,77988.25,13.6,-0.17034,0.00012,14.79141]
[1777186482749,36.74,77989.09,13.6,-0.17025,0.00012,14.78665]
[1777186485997,36.74,77989.18,13.6,-0.17024,0.00012,14.78629]
[1777186486098,36.74,77989.18,13.6,-0.17024,0.00012,14.78639]
[1777186489266,36.74,77989.16,13.6,-0.17024,0.00012,14.78634]
[1777186489507,36.74,77989.16,13.6,-0.17024,0.00012,14.78617]
[1777186490138,36.74,77989.16,13.6,-0.17024,0.00012,14.78617]
[1777186491575,36.74,77989.41,13.6,-0.17021,0.00012,14.7844]
[1777186495636,36.74,77989.21,13.6,-0.17023,0.00012,14.78551]
[1777186495738,36.74,77989.27,13.6,-0.17022,0.00012,14.78495]
[1777186498639,36.74,77990.45,13.6,-0.17008,0.00012,14.77752]
[1777186498669,36.74,77991.33,13.6,-0.16998,0.00012,14.77213]
[1777186501041,36.74,77992.07,13.6,-0.16989,0.00012,14.76736]
[1777186501124,36.74,77991.45,13.6,-0.16997,0.00012,14.77126]
[1777186505073,36.74,77990.44,13.6,-0.17009,0.00012,14.77804]
[1777186507075,36.74,77978.11,13.6,-0.17155,0.00012,14.85696]
[1777186511368,36.74,77979.27,13.6,-0.17142,0.00012,14.84957]
[1777186516989,36.74,77983.65,13.6,-0.1709,0.00012,14.82195]
[1777186522025,36.74,77989.2,13.6,-0.17025,0.00012,14.78689]
[1777186528568,36.74,77989.41,13.6,-0.17024,0.00012,14.78602]
[1777186530619,36.75,77983.37,13.6,-0.17096,0.00012,14.82494]
[1777186536122,36.75,77986.08,13.6,-0.17061,0.00012,14.80364]
[1777186541158,36.75,77987.2,13.6,-0.17049,0.00012,14.79714]
[1777186546204,36.75,77988.16,13.6,-0.17039,0.00012,14.79158]
[1777186552234,36.75,77991.52,13.6,-0.17001,0.00012,14.77128]
[1777186557269,36.76,77991.91,13.6,-0.16998,0.00012,14.76973]
[1777186563315,36.76,77992.68,13.6,-0.16991,0.00012,14.76604]
[1777186568350,36.76,77992.92,13.6,-0.1699,0.00012,14.76555]
[1777186573386,36.77,77993.43,13.6,-0.16986,0.00012,14.76336]
[1777186578421,36.77,77994.82,13.6,-0.16972,0.00012,14.75558]
[1777186583456,36.77,77995.95,13.6,-0.1696,0.00012,14.74951]
[1777186586802,36.77,77998.4,13.6,-0.16933,0.00012,14.73486]
[1777186586946,36.77,77998.4,13.6,-0.16933,0.00012,14.73486]
[1777186587099,36.77,77998.4,13.6,-0.16933,0.00012,14.73486]
[1777186587484,36.77,78004.39,13.6,-0.16863,0.00012,14.69671]
[1777186587842,36.77,78004.39,13.6,-0.16863,0.00012,14.69671]
[1777186588491,36.78,78010.26,13.6,-0.16795,0.00012,14.65956]
[1777186589079,36.78,78010.26,13.6,-0.16795,0.00012,14.65956]
[1777186589497,36.78,78010.27,13.6,-0.16795,0.00012,14.65966]
[1777186590849,36.78,78010.12,13.6,-0.16797,0.00012,14.66078]
[1777186591512,36.78,78013.33,13.6,-0.16756,0.00012,14.63553]
[1777186591907,36.78,78013.33,13.6,-0.16756,0.00012,14.63553]
[1777186597554,36.78,78012.83,13.6,-0.16761,0.00012,14.63872]
[1777186600335,36.78,78012.46,13.6,-0.16766,0.00012,14.64105]
[1777186600672,36.78,78012.46,13.6,-0.16766,0.00012,14.64105]
[1777186600771,36.78,78012.41,13.6,-0.16766,0.00012,14.64135]
[1777186606616,36.78,78015.06,13.6,-0.16737,0.00012,14.62544]
[1777186610841,36.78,78015.65,13.6,-0.16732,0.00012,14.62237]
[1777186612120,36.78,78017.09,13.6,-0.16715,0.00012,14.61334]
[1777186617694,36.78,78019.01,13.6,-0.16695,0.00012,14.60222]
[1777186617905,36.78,78019.01,13.6,-0.16695,0.00012,14.60222]
[1777186619017,36.78,78019.01,13.6,-0.16695,0.00012,14.60222]
[1777186619708,36.78,78019.22,13.6,-0.16692,0.00012,14.60071]
[1777186621296,36.78,78019.58,13.6,-0.16687,0.00012,14.59824]
[1777186621722,36.78,78019.83,13.6,-0.16684,0.00012,14.59652]
[1777186626757,36.78,78020.24,13.6,-0.16679,0.00012,14.59336]
[1777186631792,36.78,78020.97,13.6,-0.16669,0.00012,14.58823]
[1777186635032,36.78,78021.87,13.6,-0.16658,0.00012,14.58233]
[1777186635820,36.78,78023.94,13.6,-0.16634,0.00012,14.56893]
[1777186641758,36.78,78024.47,13.6,-0.16627,0.00012,14.5652]
[1777186646869,36.78,78025.22,13.6,-0.16618,0.00012,14.5602]
[1777186646969,36.78,78025.22,13.6,-0.16618,0.00012,14.55997]
[1777186652798,36.78,78025.28,13.6,-0.16617,0.00012,14.55952]
[1777186658983,36.78,78024.81,13.6,-0.16619,0.00012,14.55783]
[1777186663129,36.78,78017.2,13.6,-0.16707,0.00012,14.60646]
[1777186668914,36.78,78011.79,13.6,-0.16771,0.00012,14.64137]
[1777186670408,36.78,78010.22,13.6,-0.16789,0.00012,14.65142]
[1777186670509,36.78,78009.48,13.6,-0.16798,0.00012,14.65616]
[1777186671894,36.78,78005.65,13.6,-0.16843,0.00012,14.6806]
[1777186678981,36.78,78002.45,13.6,-0.16882,0.00012,14.70162]
[1777186687178,36.78,78002.54,13.6,-0.16882,0.00012,14.70202]
[1777186691306,36.78,78002.54,13.6,-0.16882,0.00012,14.70202]
[1777186691355,36.78,78002.54,13.6,-0.16882,0.00012,14.70202]
[1777186691357,36.78,78002.54,13.6,-0.16883,0.00012,14.70237]
[1777186696933,36.78,78002.54,13.6,-0.16883,0.00012,14.70228]
[1777186697599,36.78,78002.54,13.6,-0.16883,0.00012,14.70228]
[1777186699597,36.78,78002.54,13.6,-0.16882,0.00012,14.70179]
[1777186700273,36.78,78002.54,13.6,-0.16881,0.00012,14.70161]
[1777186704084,36.78,78008.07,13.6,-0.16815,0.00012,14.66564]
[1777186705913,36.78,78007.91,13.6,-0.16817,0.00012,14.66642]
[1777186711720,36.78,78008.58,13.6,-0.16808,0.00012,14.66151]
[1777186713242,36.78,78008.89,13.6,-0.16799,0.00012,14.65423]
[1777186718395,36.77,78010.92,13.6,-0.16774,0.00012,14.6404]
[1777186724437,36.77,78011.41,13.6,-0.16766,0.00012,14.63628]
[1777186729473,36.77,78014.68,13.6,-0.16727,0.00012,14.61465]
[1777186735515,36.77,78014.21,13.6,-0.16731,0.00012,14.61674]
[1777186741660,36.76,78014.36,13.6,-0.16728,0.00012,14.61528]
[1777186747599,36.76,78016.19,13.6,-0.16704,0.00012,14.60201]
[1777186752634,36.76,78017.11,13.6,-0.16692,0.00012,14.59523]
[1777186757669,36.76,78017.46,13.6,-0.16686,0.00012,14.59199]
[1777186762704,36.75,78017.43,13.6,-0.16685,0.00012,14.59141]
[1777186771914,36.75,78017.43,13.6,-0.16685,0.00012,14.59141]
[1777186777809,36.75,78021.23,13.6,-0.16633,0.00012,14.56038]
[1777186780146,36.75,78021.32,13.6,-0.16632,0.00012,14.55963]
[1777186780777,36.75,78021.32,13.6,-0.16632,0.00012,14.55963]
[1777186788888,36.75,78021.34,13.6,-0.16631,0.00012,14.55906]
[1777186793922,36.74,78021.51,13.6,-0.16628,0.00012,14.5576]
[1777186798958,36.74,78021.56,13.6,-0.16627,0.00012,14.5569]
[1777186801979,36.74,78035.89,13.6,-0.1646,0.00012,14.46512]
[1777186806113,36.74,78041.53,13.6,-0.16396,0.00012,14.42931]
[1777186811597,36.75,78041.79,13.6,-0.16395,0.00012,14.42917]
[1777186817671,36.75,78035.39,13.6,-0.1647,0.00012,14.47083]
[1777186819582,36.75,78037.08,13.6,-0.16453,0.00012,14.46094]
[1777186819620,36.75,78036.87,13.6,-0.16455,0.00012,14.46253]
[1777186825170,36.81,78036.34,13.6,-0.16498,0.00012,14.48662]
[1777186831273,36.82,78037.06,13.6,-0.16498,0.00012,14.48697]
[1777186831299,36.82,78037.06,13.6,-0.16498,0.00012,14.48697]
[1777186831500,36.83,78036.84,13.6,-0.16498,0.00012,14.48439]
[1777186837254,36.83,78037.39,13.6,-0.16494,0.00012,14.482]
[1777186842288,36.83,78037.72,13.6,-0.16492,0.00012,14.4809]
[1777186847323,36.83,78039.08,13.6,-0.16478,0.00012,14.4733]
[1777186850219,36.84,78039.1,13.6,-0.16478,0.00012,14.47362]
[1777186854998,36.84,78039.06,13.6,-0.16481,0.00012,14.47479]
[1777186856118,36.84,78038.97,13.6,-0.16482,0.00012,14.47582]
[1777186856120,36.84,78038.97,13.6,-0.16483,0.00012,14.47605]
[1777186857956,36.84,78038.97,13.6,-0.16483,0.00012,14.47605]
[1777186858057,36.84,78038.63,13.6,-0.16488,0.00012,14.47906]
[1777186859744,36.84,78038.46,13.6,-0.1649,0.00012,14.48015]
[1777186859846,36.84,78038.46,13.6,-0.16491,0.00012,14.4806]
[1777186863903,36.85,78038.11,13.6,-0.16496,0.00012,14.48367]
[1777186864004,36.85,78038.1,13.6,-0.16498,0.00012,14.48456]
[1777186864317,36.85,78038.1,13.6,-0.16498,0.00012,14.48456]
[1777186864448,36.85,78038.28,13.6,-0.16496,0.00012,14.48342]
[1777186866063,36.85,78038.28,13.6,-0.16496,0.00012,14.48342]
[1777186866462,36.85,78037.98,13.6,-0.16501,0.00012,14.48616]
[1777186872075,36.85,78038.2,13.6,-0.165,0.00012,14.48541]
[1777186874543,36.85,78038.2,13.6,-0.16501,0.00012,14.48606]
[1777186874757,36.86,78038.04,13.6,-0.16503,0.00012,14.48751]
[1777186881566,36.86,78037.89,13.6,-0.1651,0.00012,14.49124]
[1777186887764,36.87,78037.95,13.6,-0.16511,0.00012,14.49163]
[1777186895666,36.88,78038.25,13.6,-0.16511,0.00012,14.48947]
[1777186898375,36.88,78038.25,13.6,-0.16511,0.00012,14.48947]
[1777186898616,36.88,78038.25,13.6,-0.16511,0.00012,14.48947]
[1777186898687,36.88,78032.97,13.6,-0.16574,0.00012,14.52419]
[1777186899837,36.88,78032.97,13.6,-0.16574,0.00012,14.52419]
[1777186899867,36.91,78031.59,13.6,-0.16608,0.00012,14.5433]
[1777186901242,36.91,78029.17,13.6,-0.16636,0.00012,14.5587]
[1777186902945,36.92,78034.17,13.6,-0.16583,0.00012,14.52968]
[1777186903046,36.93,78035.32,13.6,-0.16579,0.00012,14.52777]
[1777186905913,36.95,78038.35,13.6,-0.16553,0.00012,14.5133]
[1777186905974,36.95,78037.98,13.6,-0.16559,0.00012,14.51666]
[1777186911008,36.95,78038.9,13.6,-0.1655,0.00012,14.51176]
[1777186916813,37.02,78044.21,13.6,-0.1653,0.00012,14.50114]
[1777186921849,37.05,78041.52,13.6,-0.16581,0.00012,14.52992]
[1777186926883,37.05,78041.02,13.6,-0.16589,0.00012,14.53429]
[1777186931919,37.05,78039.36,13.6,-0.1661,0.00012,14.54587]
[1777186937873,37.06,78039.5,13.6,-0.1661,0.00012,14.54577]
[1777186944608,37.06,78039.67,13.6,-0.1661,0.00012,14.54581]
[1777186949998,37.06,78039.67,13.6,-0.16611,0.00012,14.54618]
[1777186955080,37.07,78039.66,13.6,-0.1661,0.00012,14.54341]
[1777186960115,37.07,78039.88,13.6,-0.16609,0.00012,14.54283]
[1777186960984,37.07,78039.88,13.6,-0.16609,0.00012,14.54283]
[1777186961122,37.07,78039.69,13.6,-0.16611,0.00012,14.5442]
[1777186967772,37.07,78039.56,13.6,-0.16613,0.00012,14.545]
[1777186973206,37.07,78039.4,13.6,-0.16614,0.00012,14.54562]
[1777186980255,37.07,78039.08,13.6,-0.16617,0.00012,14.54731]
[1777186985229,37.07,78039.47,13.6,-0.16612,0.00012,14.54462]
[1777186985260,37.07,78039.47,13.6,-0.16612,0.00012,14.54462]
[1777186986003,37.07,78038.81,13.6,-0.1662,0.00012,14.54888]
[1777186992246,37.07,78033.95,13.6,-0.16677,0.00012,14.58017]
[1777186997375,37.07,78033.73,13.6,-0.16681,0.00012,14.58219]
[1777187001860,37.07,78036.13,13.6,-0.16654,0.00012,14.56746]
[1777187002097,37.07,78036.13,13.6,-0.16654,0.00012,14.56746]
[1777187002197,37.07,78036.13,13.6,-0.16654,0.00012,14.56758]
[1777187008452,37.08,78035.52,13.6,-0.16664,0.00012,14.57324]
[1777187013486,37.08,78035.57,13.6,-0.16662,0.00012,14.56966]
[1777187018522,37.08,78035.87,13.6,-0.16661,0.00012,14.56922]
[1777187023557,37.09,78034.86,13.6,-0.16676,0.00012,14.57704]
[1777187030362,37.09,78035.1,13.6,-0.16673,0.00012,14.5758]
[1777187030872,37.09,78032.0,13.6,-0.16712,0.00012,14.59717]
[1777187036648,37.16,78026.35,13.6,-0.16821,0.00012,14.65724]
[1777187041683,37.22,78027.63,13.6,-0.1684,0.00012,14.66787]
[1777187046719,37.27,78034.06,13.6,-0.16799,0.00012,14.64631]
[1777187051824,37.28,78033.97,13.6,-0.16808,0.00012,14.65142]
[1777187057796,37.29,78035.5,13.6,-0.16796,0.00012,14.64475]
[1777187062831,37.29,78032.12,13.6,-0.16838,0.00012,14.66774]
[1777187068311,37.3,78031.23,13.6,-0.1685,0.00012,14.67433]
[1777187075921,37.32,78031.94,13.6,-0.16849,0.00012,14.67126]
[1777187080957,37.32,78031.43,13.6,-0.16857,0.00012,14.6761]
[1777187085812,37.32,78031.94,13.6,-0.16854,0.00012,14.67452]
[1777187085992,37.32,78031.35,13.6,-0.16862,0.00012,14.67836]
[1777187086701,37.32,78031.35,13.6,-0.16862,0.00012,14.67836]
[1777187086998,37.33,78031.42,13.6,-0.16861,0.00012,14.67824]
[1777187092037,37.33,78026.84,13.6,-0.16917,0.00012,14.70852]
[1777187096452,37.34,78027.09,13.6,-0.16921,0.00012,14.71062]
[1777187097873,37.34,78024.21,13.6,-0.16955,0.00012,14.72923]
[1777187103119,37.35,78021.32,13.6,-0.16992,0.00012,14.74905]
[1777187108154,37.35,78021.11,13.6,-0.16996,0.00012,14.75151]
[1777187109429,37.35,78021.39,13.6,-0.16993,0.00012,14.74998]
[1777187117217,37.36,78022.37,13.6,-0.16985,0.00012,14.7456]
[1777187122252,37.36,78025.16,13.6,-0.16955,0.00012,14.72928]
[1777187127287,37.36,78025.5,13.6,-0.16953,0.00012,14.72834]
[1777187132337,37.37,78027.19,13.6,-0.16931,0.00012,14.71396]
[1777187137356,37.37,78033.1,13.6,-0.16866,0.00012,14.6786]
[1777187142391,37.37,78033.23,13.6,-0.16867,0.00012,14.6792]
[1777187147803,37.38,78033.11,13.6,-0.1687,0.00012,14.68105]
[1777187153469,37.4,78040.04,13.6,-0.16802,0.00012,14.64426]
[1777187158504,37.4,78039.71,13.6,-0.16809,0.00012,14.64794]
[1777187163539,37.41,78040.18,13.6,-0.16806,0.00012,14.64661]
[1777187169595,37.41,78039.61,13.6,-0.16815,0.00012,14.65148]
[1777187169865,37.41,78039.61,13.6,-0.16815,0.00012,14.65148]
[1777187169967,37.41,78039.61,13.6,-0.16816,0.00012,14.65213]
[1777187174616,37.45,78031.15,13.6,-0.16938,0.00012,14.71844]
[1777187178741,37.48,78030.65,13.6,-0.16964,0.00012,14.73285]
[1777187178799,37.49,78030.65,13.6,-0.1697,0.00012,14.73638]
[1777187179579,37.49,78030.65,13.6,-0.1697,0.00012,14.73638]
[1777187180104,37.49,78030.65,13.6,-0.1697,0.00012,14.73638]
[1777187180248,37.49,78030.65,13.6,-0.1697,0.00012,14.73638]
[1777187180989,37.52,78030.65,13.6,-0.16986,0.00012,14.74495]
[1777187181020,37.52,78030.76,13.6,-0.16984,0.00012,14.74426]
[1777187187952,37.53,78030.57,13.6,-0.16997,0.00012,14.75143]
[1777187193749,37.54,78030.12,13.6,-0.17003,0.00012,14.75222]
[1777187198785,37.56,78027.2,13.6,-0.17048,0.00012,14.77668]
[1777187205294,37.57,78027.51,13.6,-0.17051,0.00012,14.77803]
[1777187206001,37.57,78027.08,13.6,-0.17057,0.00012,14.78146]
[1777187206053,37.57,78027.86,13.6,-0.17048,0.00012,14.7766]
[1777187207868,37.58,78028.03,13.6,-0.17051,0.00012,14.77807]
[1777187207973,37.59,78028.01,13.6,-0.17058,0.00012,14.78247]
[1777187208705,37.59,78028.01,13.6,-0.17058,0.00012,14.78247]
[1777187208856,37.6,78027.95,13.6,-0.17064,0.00012,14.78525]
[1777187213891,37.66,78028.14,13.6,-0.17097,0.00012,14.80394]
[1777187216132,37.67,78027.88,13.6,-0.17107,0.00012,14.80932]
[1777187216234,37.69,78027.94,13.6,-0.17119,0.00012,14.81621]
[1777187221777,37.69,78027.99,13.6,-0.1712,0.00012,14.81643]
[1777187226982,37.69,78029.01,13.6,-0.1711,0.00012,14.81132]
[1777187229250,37.69,78028.18,13.6,-0.1712,0.00012,14.81666]
[1777187235038,37.7,78031.51,13.6,-0.17084,0.00012,14.79731]
[1777187241080,37.7,78031.45,13.6,-0.17087,0.00012,14.79887]
[1777187246116,37.7,78031.54,13.6,-0.17088,0.00012,14.79929]
[1777187252158,37.71,78030.94,13.6,-0.17093,0.00012,14.79961]
[1777187257193,37.71,78028.82,13.6,-0.17119,0.00012,14.81367]
[1777187262227,37.71,78028.31,13.6,-0.17126,0.00012,14.81767]
[1777187267263,37.71,78027.99,13.6,-0.17132,0.00012,14.82047]
[1777187272301,37.72,78027.91,13.6,-0.17134,0.00012,14.82178]
[1777187274624,37.72,78027.78,13.6,-0.17136,0.00012,14.82291]
[1777187274713,37.72,78027.78,13.6,-0.17136,0.00012,14.82291]
[1777187281860,37.72,78019.91,13.6,-0.17228,0.00012,14.87232]
[1777187283419,37.72,78020.13,13.6,-0.17226,0.00012,14.87123]
[1777187287895,37.72,78019.46,13.6,-0.17235,0.00012,14.87587]
[1777187287941,37.72,78019.46,13.6,-0.17235,0.00012,14.87587]
[1777187293448,37.72,78019.57,13.6,-0.17235,0.00012,14.87579]
[1777187298536,37.72,78019.69,13.6,-0.17234,0.00012,14.87526]
[1777187298734,37.72,78019.69,13.6,-0.17234,0.00012,14.87526]
[1777187304525,37.73,78019.89,13.6,-0.17233,0.00012,14.87501]
[1777187309560,37.73,78019.45,13.6,-0.17239,0.00012,14.87827]
[1777187311232,37.73,78019.45,13.6,-0.17239,0.00012,14.87827]
[1777187316609,37.73,78019.0,13.6,-0.17242,0.00012,14.87706]
[1777187321644,37.73,78019.45,13.6,-0.17238,0.00012,14.87481]
[1777187326679,37.73,78019.54,13.6,-0.17238,0.00012,14.87483]
[1777187332076,37.73,78020.53,13.6,-0.17227,0.00012,14.86906]
[1777187332116,37.74,78020.31,13.6,-0.1723,0.00012,14.87068]
[1777187337756,37.76,78017.86,13.6,-0.17271,0.00012,14.8927]
[1777187342780,37.77,78017.96,13.6,-0.17276,0.00012,14.89564]
[1777187348834,37.77,78015.1,13.6,-0.17313,0.00012,14.9152]
[1777187350362,37.77,78015.1,13.6,-0.17313,0.00012,14.9152]
[1777187350463,37.77,78015.18,13.6,-0.17313,0.00012,14.91521]
[1777187354322,37.77,78015.13,13.6,-0.17314,0.00012,14.91577]
[1777187354423,37.77,78015.57,13.6,-0.17309,0.00012,14.91313]
[1777187357593,37.78,78015.29,13.6,-0.17313,0.00012,14.91539]
[1777187357694,37.78,78015.29,13.6,-0.17313,0.00012,14.91565]
[1777187361444,37.78,78015.39,13.6,-0.17313,0.00012,14.91521]
[1777187361545,37.78,78015.77,13.6,-0.17309,0.00012,14.91304]
[1777187367040,37.78,78015.79,13.6,-0.1731,0.00012,14.91398]
[1777187367141,37.78,78015.78,13.6,-0.17311,0.00012,14.91431]
[1777187373002,37.78,78015.13,13.6,-0.17315,0.00012,14.91415]
[1777187378037,37.78,78015.1,13.6,-0.17317,0.00012,14.9148]
[1777187384078,37.79,78015.05,13.6,-0.17318,0.00012,14.91568]
[1777187387453,37.79,78014.92,13.6,-0.1732,0.00012,14.91658]
[1777187388922,37.79,78014.92,13.6,-0.1732,0.00012,14.91686]
[1777187391619,37.79,78014.77,13.6,-0.17322,0.00012,14.91797]
[1777187397170,37.79,78015.25,13.6,-0.17318,0.00012,14.91566]
[1777187402389,37.79,78015.05,13.6,-0.17321,0.00012,14.91729]
[1777187408247,37.79,78015.18,13.6,-0.17321,0.00012,14.91716]
[1777187413282,37.79,78014.99,13.6,-0.17324,0.00012,14.91882]
[1777187419724,37.8,78015.21,13.6,-0.17322,0.00012,14.91785]
[1777187426373,37.8,78015.29,13.6,-0.17323,0.00012,14.91831]
[1777187431408,37.8,78015.78,13.6,-0.17314,0.00012,14.91101]
[1777187436443,37.8,78016.14,13.6,-0.17311,0.00012,14.9093]
[1777187441871,37.8,78016.01,13.6,-0.17313,0.00012,14.91052]
[1777187447520,37.8,78019.36,13.6,-0.17276,0.00012,14.89058]
[1777187452555,37.81,78019.31,13.6,-0.17277,0.00012,14.8915]
[1777187456647,37.81,78019.99,13.6,-0.1727,0.00012,14.88764]
[1777187457370,37.81,78020.98,13.6,-0.17259,0.00012,14.88164]
[1777187457517,37.81,78020.98,13.6,-0.17259,0.00012,14.88164]
[1777187462819,37.81,78024.41,13.6,-0.1722,0.00012,14.86116]
[1777187467333,37.81,78024.38,13.6,-0.17222,0.00012,14.86178]
[1777187472654,37.81,78024.27,13.6,-0.17224,0.00012,14.86299]
[1777187476037,37.81,78024.14,13.6,-0.17225,0.00012,14.86388]
[1777187476130,37.81,78025.82,13.6,-0.17206,0.00012,14.85349]
[1777187481759,37.81,78033.55,13.6,-0.17117,0.00012,14.80561]
[1777187486794,37.81,78033.82,13.6,-0.17114,0.00012,14.80399]
[1777187492523,37.81,78033.82,13.6,-0.17114,0.00012,14.80401]
[1777187497872,37.81,78033.49,13.6,-0.17113,0.00012,14.80132]
[1777187505928,37.81,78032.1,13.6,-0.17129,0.00012,14.80976]
[1777187510963,37.81,78032.92,13.6,-0.17119,0.00012,14.80419]
[1777187513618,37.81,78032.92,13.6,-0.17119,0.00012,14.80419]
[1777187513698,37.81,78033.03,13.6,-0.17116,0.00012,14.80287]
[1777187518840,37.81,78033.03,13.6,-0.17117,0.00012,14.80346]
[1777187524055,37.81,78033.1,13.6,-0.17118,0.00012,14.80389]
[1777187529090,37.82,78032.93,13.6,-0.17124,0.00012,14.80689]
[1777187538203,37.83,78032.91,13.6,-0.17131,0.00012,14.81105]
[1777187538562,37.83,78032.91,13.6,-0.17131,0.00012,14.81105]
[1777187547216,37.85,78032.48,13.6,-0.17149,0.00012,14.8206]
[1777187552481,37.85,78032.48,13.6,-0.17146,0.00012,14.81639]
[1777187559299,37.85,78032.46,13.6,-0.17147,0.00012,14.81726]
[1777187564334,37.86,78033.87,13.6,-0.17132,0.00012,14.80907]
[1777187569370,37.86,78031.34,13.6,-0.17162,0.00012,14.82527]
[1777187574405,37.86,78030.57,13.6,-0.17172,0.00012,14.83049]
[1777187580447,37.86,78030.06,13.6,-0.17179,0.00012,14.83415]
[1777187581113,37.86,78030.06,13.6,-0.17179,0.00012,14.83415]
[1777187587496,37.86,78030.03,13.6,-0.1718,0.00012,14.83499]
[1777187595552,37.86,78030.88,13.6,-0.17172,0.00012,14.8304]
[1777187598124,37.87,78031.26,13.6,-0.17167,0.00012,14.82823]
[1777187603608,37.87,78033.17,13.6,-0.17147,0.00012,14.81707]
[1777187612670,37.87,78032.7,13.6,-0.1715,0.00012,14.81633]
[1777187617706,37.87,78032.98,13.6,-0.17148,0.00012,14.81526]
[1777187622741,37.87,78032.29,13.6,-0.17157,0.00012,14.8202]
[1777187628783,37.88,78032.43,13.6,-0.17157,0.00012,14.82007]
[1777187634824,37.88,78033.09,13.6,-0.17151,0.00012,14.8167]
[1777187639860,37.88,78032.74,13.6,-0.17156,0.00012,14.81947]
[1777187644894,37.88,78032.12,13.6,-0.17164,0.00012,14.82394]
[1777187650036,37.88,78032.29,13.6,-0.17163,0.00012,14.82341]
[1777187657986,37.89,78032.17,13.6,-0.17167,0.00012,14.82539]
[1777187663021,37.89,78032.42,13.6,-0.17165,0.00012,14.82456]
[1777187668056,37.89,78032.24,13.6,-0.17168,0.00012,14.82639]
[1777187673091,37.89,78031.79,13.6,-0.17171,0.00012,14.82517]
[1777187679133,37.9,78032.51,13.6,-0.17164,0.00012,14.82163]
[1777187683877,37.9,78032.45,13.6,-0.17166,0.00012,14.82231]
[1777187683978,37.9,78032.65,13.6,-0.17164,0.00012,14.82154]
[1777187689202,37.9,78032.29,13.6,-0.17168,0.00012,14.82365]
[1777187694238,37.9,78032.48,13.6,-0.17166,0.00012,14.82236]
[1777187696815,37.9,78032.48,13.6,-0.17166,0.00012,14.82232]
[1777187696916,37.9,78032.48,13.6,-0.17165,0.00012,14.82229]
[1777187700499,37.9,78028.89,13.6,-0.17207,0.00012,14.84476]
[1777187700601,37.9,78029.22,13.6,-0.17204,0.00012,14.84285]
[1777187701147,37.9,78029.22,13.6,-0.17204,0.00012,14.84285]
[1777187701660,37.9,78031.97,13.6,-0.17173,0.00012,14.82613]
[1777187708339,37.9,78036.2,13.6,-0.17126,0.00012,14.80112]
[1777187713545,37.91,78036.0,13.6,-0.1713,0.00012,14.80314]
[1777187720424,37.91,78036.26,13.6,-0.1713,0.00012,14.80317]
[1777187727473,37.91,78036.29,13.6,-0.17132,0.00012,14.80445]
[1777187732792,37.92,78036.33,13.6,-0.17129,0.00012,14.80032]
[1777187732803,37.92,78036.33,13.6,-0.17129,0.00012,14.80032]
[1777187738550,37.92,78036.29,13.6,-0.17132,0.00012,14.80211]
[1777187742807,37.92,78036.46,13.6,-0.17131,0.00012,14.80172]
[1777187748620,37.93,78036.73,13.6,-0.17131,0.00012,14.80162]
[1777187754662,37.93,78036.55,13.6,-0.17136,0.00012,14.80431]
[1777187760703,37.94,78036.66,13.6,-0.17137,0.00012,14.80495]
[1777187765739,37.94,78036.72,13.6,-0.17138,0.00012,14.80558]
[1777187770773,37.94,78037.06,13.6,-0.17136,0.00012,14.8044]
[1777187775810,37.94,78037.5,13.6,-0.17133,0.00012,14.80253]
[1777187780845,37.95,78040.06,13.6,-0.17105,0.00012,14.78755]
[1777187785864,37.95,78039.12,13.6,-0.17117,0.00012,14.79414]
[1777187790915,37.95,78039.6,13.6,-0.17114,0.00012,14.79244]
[1777187795951,37.96,78040.14,13.6,-0.17105,0.00012,14.78555]
[1777187800988,37.96,78043.26,13.6,-0.17072,0.00011,14.76756]
[1777187806024,37.96,78043.18,13.6,-0.17075,0.00011,14.76927]
[1777187811059,37.97,78043.39,13.6,-0.17075,0.00011,14.76909]
[1777187816094,37.97,78044.12,13.6,-0.17068,0.00011,14.76566]
[1777187821129,37.97,78043.7,13.6,-0.17075,0.00011,14.76925]
[1777187826164,37.98,78043.74,13.6,-0.17076,0.00011,14.76993]
[1777187834880,37.98,78043.85,13.6,-0.17076,0.00011,14.76996]
[1777187836576,37.98,78043.61,13.6,-0.1708,0.00011,14.77229]
[1777187836678,37.98,78043.61,13.6,-0.17081,0.00011,14.77245]
[1777187842277,37.98,78044.24,13.6,-0.17073,0.00011,14.76844]
[1777187843105,37.98,78044.24,13.6,-0.17073,0.00011,14.76844]
[1777187848807,37.98,78043.62,13.6,-0.1708,0.00011,14.77215]
[1777187855427,37.98,78043.44,13.6,-0.17078,0.00011,14.76832]
[1777187855442,37.98,78043.44,13.6,-0.17078,0.00011,14.76826]
[1777187861410,37.98,78043.44,13.6,-0.17078,0.00011,14.76821]
[1777187866788,37.98,78043.63,13.6,-0.17075,0.00011,14.76699]
[1777187867939,37.98,78043.63,13.6,-0.17075,0.00011,14.76697]
[1777187873449,37.98,78043.36,13.6,-0.17079,0.00011,14.76916]
[1777187877141,37.98,78043.36,13.6,-0.17079,0.00011,14.76921]
[1777187879015,37.98,78043.36,13.6,-0.17079,0.00011,14.7691]
[1777187884571,37.98,78043.99,13.6,-0.17072,0.00011,14.76497]
[1777187890613,37.98,78044.24,13.6,-0.17068,0.00011,14.76317]
[1777187895648,37.98,78044.21,13.6,-0.17068,0.00011,14.76314]
[1777187900909,37.98,78044.24,13.6,-0.17068,0.00011,14.76279]
[1777187909292,37.98,78044.24,13.6,-0.17067,0.00011,14.76267]
[1777187914780,37.98,78044.26,13.6,-0.17062,0.00011,14.75731]
[1777187917742,37.98,78043.61,13.6,-0.1707,0.00011,14.76125]
[1777187917804,37.98,78043.42,13.6,-0.17072,0.00011,14.76238]
[1777187919907,37.98,78040.57,13.6,-0.17104,0.00011,14.77991]
[1777187921053,37.98,78030.14,13.6,-0.17225,0.00012,14.84425]
[1777187926098,37.98,78033.13,13.6,-0.1719,0.00012,14.82594]
[1777187931901,37.98,78030.89,13.6,-0.17217,0.00012,14.84005]
[1777187936937,37.98,78031.0,13.6,-0.17216,0.00012,14.83964]
[1777187941778,37.98,78031.06,13.6,-0.17216,0.00012,14.83952]
[1777187947007,37.98,78023.55,13.6,-0.17303,0.00012,14.88616]
[1777187950028,37.98,78014.05,13.6,-0.17414,0.00012,14.94473]
[1777187951103,37.98,78014.05,13.6,-0.17414,0.00012,14.94473]
[1777187958083,37.98,78010.66,13.6,-0.17453,0.00012,14.96528]
[1777187963118,37.98,78010.68,13.6,-0.17452,0.00012,14.9651]
[1777187968154,37.98,78011.05,13.6,-0.17448,0.00012,14.96278]
[1777187973189,37.98,78015.01,13.6,-0.17398,0.00012,14.93365]
[1777187978225,37.98,78014.97,13.6,-0.17398,0.00012,14.93403]
[1777187983259,37.98,78018.44,13.6,-0.17358,0.00012,14.91282]
[1777187986591,37.98,78018.57,13.6,-0.17357,0.00012,14.91219]
[1777187991628,37.98,78020.28,13.6,-0.17338,0.00012,14.90198]
[1777187996640,37.98,78023.3,13.6,-0.17303,0.00012,14.88368]
[1777188002393,37.98,78023.44,13.6,-0.17303,0.00012,14.88368]
[1777188007428,37.99,78023.43,13.6,-0.17304,0.00012,14.88428]
[1777188014422,37.99,78023.63,13.6,-0.17303,0.00012,14.88346]
[1777188019514,37.99,78023.76,13.6,-0.17303,0.00012,14.88346]
[1777188024549,37.99,78023.96,13.6,-0.17301,0.00012,14.8827]
[1777188026471,37.99,78023.9,13.6,-0.17302,0.00012,14.88316]
[1777188029311,37.99,78023.92,13.6,-0.17302,0.00012,14.8831]
[1777188030143,37.99,78023.92,13.6,-0.17302,0.00012,14.8831]
[1777188033698,37.99,78024.61,13.6,-0.1729,0.00012,14.87416]
[1777188033740,37.99,78024.61,13.6,-0.1729,0.00012,14.87416]
[1777188034284,37.99,78024.66,13.6,-0.1729,0.00012,14.87377]
[1777188035925,37.99,78028.2,13.6,-0.17248,0.00012,14.85192]
[1777188035965,37.99,78031.36,13.6,-0.17212,0.00012,14.83244]
[1777188041550,37.99,78033.61,13.6,-0.17187,0.00012,14.81927]
[1777188047710,38.0,78034.2,13.6,-0.17183,0.00012,14.81692]
[1777188053752,38.0,78033.84,13.6,-0.17189,0.00012,14.82025]
[1777188059793,38.0,78033.83,13.6,-0.17191,0.00012,14.82143]
[1777188060415,38.0,78033.83,13.6,-0.17191,0.00012,14.82143]
[1777188060420,38.0,78033.83,13.6,-0.17191,0.00012,14.82143]
[1777188060913,38.0,78033.83,13.6,-0.17191,0.00012,14.82143]
[1777188067850,38.01,78034.27,13.6,-0.17188,0.00012,14.82004]
[1777188070424,38.01,78037.18,13.6,-0.17156,0.00012,14.80249]
[1777188075906,38.01,78037.96,13.6,-0.17149,0.00012,14.7989]
[1777188079983,38.01,78038.13,13.6,-0.17148,0.00012,14.79857]
[1777188080085,38.01,78038.77,13.6,-0.17141,0.00012,14.7948]
[1777188080494,38.01,78038.77,13.6,-0.17141,0.00012,14.7948]
[1777188086984,38.01,78038.69,13.6,-0.17142,0.00012,14.79519]
[1777188092019,38.01,78039.36,13.6,-0.1713,0.00012,14.78609]
[1777188097053,38.01,78039.22,13.6,-0.17131,0.00012,14.78675]
[1777188102089,38.01,78042.6,13.6,-0.17092,0.00011,14.76568]
[1777188107124,38.01,78042.78,13.6,-0.17089,0.00011,14.7645]
[1777188112159,38.01,78042.94,13.6,-0.17088,0.00011,14.76353]
[1777188115806,38.01,78043.12,13.6,-0.17086,0.00011,14.76244]
[1777188116911,38.01,78043.25,13.6,-0.17084,0.00011,14.7617]
[1777188117193,38.01,78043.2,13.6,-0.17085,0.00011,14.76204]
[1777188123236,38.01,78044.05,13.6,-0.17074,0.00011,14.75601]
[1777188126852,38.01,78046.04,13.6,-0.1705,0.00011,14.74339]
[1777188132299,38.01,78053.6,13.6,-0.16963,0.00011,14.69622]
[1777188137333,38.01,78054.68,13.6,-0.1695,0.00011,14.68921]
[1777188141340,38.01,78054.77,13.6,-0.16948,0.00011,14.68848]
[1777188146797,38.01,78051.04,13.6,-0.1699,0.00011,14.71115]
[1777188151956,38.0,78043.4,13.6,-0.17077,0.00011,14.75783]
[1777188157054,38.0,78043.31,13.6,-0.17073,0.00011,14.75303]
[1777188162508,38.0,78042.05,13.6,-0.17085,0.00011,14.75947]
[1777188168551,38.0,78042.04,13.6,-0.17083,0.00011,14.75847]
[1777188173587,37.99,78042.08,13.6,-0.17081,0.00011,14.75732]
[1777188178621,37.99,78042.13,13.6,-0.17079,0.00011,14.75617]
[1777188182219,37.99,78042.57,13.6,-0.17074,0.00011,14.75315]
[1777188182224,37.99,78042.83,13.6,-0.1707,0.00011,14.75124]
[1777188183487,37.99,78043.54,13.6,-0.17062,0.00011,14.74687]
[1777188183656,37.99,78044.04,13.6,-0.17056,0.00011,14.74382]
[1777188184959,37.99,78044.04,13.6,-0.17056,0.00011,14.74382]
[1777188185061,37.99,78043.92,13.6,-0.17057,0.00011,14.74442]
[1777188185906,37.99,78043.92,13.6,-0.17057,0.00011,14.74442]
[1777188186007,37.99,78044.43,13.6,-0.17051,0.00011,14.74131]
[1777188191712,37.99,78044.71,13.6,-0.17047,0.00011,14.73872]
[1777188196748,37.98,78045.15,13.6,-0.1704,0.00011,14.73525]
[1777188201783,37.98,78047.36,13.6,-0.17014,0.00011,14.72097]
[1777188203833,37.98,78046.79,13.6,-0.1702,0.00011,14.72437]
[1777188205663,37.98,78046.96,13.6,-0.17018,0.00011,14.72312]
[1777188211523,37.98,78047.44,13.6,-0.17012,0.00011,14.71975]
[1777188216937,37.98,78047.48,13.6,-0.17006,0.00011,14.71427]
[1777188222930,37.98,78050.68,13.6,-0.16969,0.00011,14.69415]
[1777188228972,37.98,78047.9,13.6,-0.17,0.00011,14.71112]
[1777188234007,37.98,78047.26,13.6,-0.17007,0.00011,14.71491]
[1777188239041,37.98,78047.33,13.6,-0.17006,0.00011,14.71435]
[1777188244077,37.98,78045.09,13.6,-0.17032,0.00011,14.72809]
[1777188246261,37.98,78043.1,13.6,-0.17055,0.00011,14.74034]
[1777188246360,37.97,78042.59,13.6,-0.1706,0.00011,14.7434]
[1777188251627,37.98,78040.27,13.6,-0.17088,0.00012,14.75815]
[1777188258176,37.98,78040.48,13.6,-0.17087,0.00012,14.75756]
[1777188263211,37.98,78040.46,13.6,-0.17088,0.00012,14.7583]
[1777188272796,37.98,78040.61,13.6,-0.17087,0.00011,14.75779]
[1777188276978,37.98,78041.05,13.6,-0.1708,0.00011,14.75125]
[1777188278038,37.98,78041.05,13.6,-0.1708,0.00011,14.75125]
[1777188283351,37.99,78041.29,13.6,-0.17078,0.00011,14.75036]
[1777188289393,37.99,78041.55,13.6,-0.17076,0.00011,14.74941]
[1777188294428,37.99,78041.53,13.6,-0.17077,0.00011,14.75007]
[1777188301477,37.99,78041.39,13.6,-0.1708,0.00011,14.75166]
[1777188307761,37.99,78041.45,13.6,-0.1708,0.00011,14.7516]
[1777188308527,37.99,78041.39,13.6,-0.17081,0.00011,14.7522]
[1777188314902,37.99,78041.34,13.6,-0.17081,0.00011,14.75218]
[1777188320611,37.99,78042.09,13.6,-0.17072,0.00011,14.74693]
[1777188327659,37.99,78041.7,13.6,-0.17075,0.00011,14.74882]
[1777188333413,37.99,78041.7,13.6,-0.17075,0.00011,14.74882]
[1777188338737,37.99,78041.12,13.6,-0.17076,0.00011,14.74681]
[1777188343772,37.98,78041.79,13.6,-0.17068,0.00011,14.74232]
[1777188348808,37.98,78041.77,13.6,-0.17068,0.00011,14.74209]
[1777188355856,37.98,78041.29,13.6,-0.17072,0.00011,14.74455]
[1777188361671,37.98,78041.29,13.6,-0.17072,0.00011,14.74455]
[1777188371969,37.98,78037.67,13.6,-0.17111,0.00012,14.7655]
[1777188374760,37.98,78037.67,13.6,-0.17111,0.00012,14.7655]
[1777188374971,37.98,78037.67,13.6,-0.17111,0.00012,14.7655]
[1777188374990,37.98,78035.47,13.6,-0.17136,0.00012,14.7788]
[1777188379257,37.98,78027.12,13.6,-0.17234,0.00012,14.83108]
[1777188386066,37.98,78027.5,13.6,-0.17232,0.00012,14.82999]
[1777188391701,37.98,78027.06,13.6,-0.17238,0.00012,14.83306]
[1777188397328,37.99,78027.4,13.6,-0.17232,0.00012,14.82763]
[1777188402244,37.99,78027.13,13.6,-0.17237,0.00012,14.83019]
[1777188408034,37.99,78026.79,13.6,-0.17243,0.00012,14.83331]
[1777188408854,38.0,78026.48,13.6,-0.17247,0.00012,14.83539]
[1777188413747,38.0,78025.19,13.6,-0.17263,0.00012,14.84409]
[1777188414196,38.0,78025.19,13.6,-0.17263,0.00012,14.84409]
[1777188419300,38.0,78025.16,13.6,-0.17265,0.00012,14.8451]
[1777188424335,38.0,78027.03,13.6,-0.17245,0.00012,14.83427]
[1777188429370,38.0,78026.66,13.6,-0.1725,0.00012,14.8374]
[1777188434405,38.01,78025.87,13.6,-0.17261,0.00012,14.84298]
[1777188435460,38.01,78025.87,13.6,-0.17261,0.00012,14.84298]
[1777188435477,38.01,78026.29,13.6,-0.17256,0.00012,14.84054]
[1777188440785,38.01,78026.22,13.6,-0.1726,0.00012,14.84256]
[1777188446271,38.04,78026.22,13.6,-0.17277,0.00012,14.85218]
[1777188452860,38.06,78026.25,13.6,-0.17289,0.00012,14.85846]
[1777188458573,38.08,78027.62,13.6,-0.17283,0.00012,14.85301]
[1777188462013,38.08,78027.37,13.6,-0.17288,0.00012,14.85535]
[1777188469649,38.12,78028.17,13.6,-0.17301,0.00012,14.86264]
[1777188474685,38.15,78028.25,13.6,-0.17317,0.00012,14.87155]
[1777188479720,38.17,78027.91,13.6,-0.17336,0.00012,14.8819]
[1777188485106,38.19,78028.01,13.6,-0.17343,0.00012,14.88576]
[1777188491619,38.2,78028.09,13.6,-0.17353,0.00012,14.89111]
[1777188498287,38.21,78027.99,13.6,-0.17357,0.00012,14.89366]
[1777188498387,38.21,78028.04,13.6,-0.17358,0.00012,14.89386]
[1777188506067,38.25,78027.9,13.6,-0.1738,0.00012,14.90619]
[1777188512952,38.32,78027.9,13.6,-0.17421,0.00012,14.92593]
[1777188517986,38.35,78027.72,13.6,-0.17439,0.00012,14.93567]
[1777188523022,38.35,78027.62,13.6,-0.17442,0.00012,14.93727]
[1777188528057,38.36,78023.5,13.6,-0.17494,0.00012,14.96488]
[1777188528853,38.36,78023.5,13.6,-0.17494,0.00012,14.96488]
[1777188529064,38.36,78024.57,13.6,-0.17482,0.00012,14.95853]
[1777188532230,38.36,78024.34,13.6,-0.17486,0.00012,14.9606]
[1777188532331,38.36,78024.34,13.6,-0.17487,0.00012,14.96093]
[1777188533526,38.36,78024.34,13.6,-0.17487,0.00012,14.96093]
[1777188533620,38.37,78024.34,13.6,-0.17493,0.00012,14.96401]
[1777188534198,38.37,78024.34,13.6,-0.17493,0.00012,14.96401]
[1777188534741,38.38,78024.34,13.6,-0.17502,0.00012,14.96886]
[1777188535596,38.38,78024.34,13.6,-0.17502,0.00012,14.96886]
[1777188535619,38.4,78024.34,13.6,-0.1751,0.00012,14.97359]
[1777188536265,38.4,78024.34,13.6,-0.1751,0.00012,14.97359]
[1777188536681,38.41,78024.34,13.6,-0.17519,0.00012,14.97822]
[1777188538091,38.41,78024.18,13.6,-0.17521,0.00012,14.97919]
[1777188538792,38.41,78024.18,13.6,-0.17521,0.00012,14.97919]
[1777188538127,38.43,78024.08,13.6,-0.1753,0.00012,14.98438]
[1777188539134,38.43,78024.42,13.6,-0.17531,0.00012,14.98512]
[1777188539865,38.43,78024.42,13.6,-0.17531,0.00012,14.98512]
[1777188539877,38.45,78024.42,13.6,-0.1754,0.00012,14.98956]
[1777188545257,38.48,78024.27,13.6,-0.17561,0.00012,15.00082]
[1777188552225,38.52,78022.11,13.6,-0.17608,0.00012,15.02633]
[1777188553674,38.52,78022.11,13.6,-0.17608,0.00012,15.02633]
[1777188553763,38.52,78020.7,13.6,-0.17626,0.00012,15.03527]
[1777188554831,38.52,78020.75,13.6,-0.17625,0.00012,15.03497]
[1777188555246,38.52,78020.79,13.6,-0.17624,0.00012,15.0347]
[1777188560281,38.52,78021.79,13.6,-0.17615,0.00012,15.02961]
[1777188565315,38.52,78023.08,13.6,-0.17602,0.00012,15.02282]
[1777188570558,38.53,78022.84,13.6,-0.17606,0.00012,15.02511]
[1777188576393,38.57,78023.08,13.6,-0.17625,0.00012,15.03264]
[1777188581428,38.58,78022.89,13.6,-0.17632,0.00012,15.03635]
[1777188586463,38.58,78023.27,13.6,-0.17629,0.00012,15.03494]
[1777188591721,38.58,78023.16,13.6,-0.17631,0.00012,15.03631]
[1777188591822,38.58,78023.16,13.6,-0.17632,0.00012,15.03666]
[1777188594796,38.58,78023.09,13.6,-0.17633,0.00012,15.03709]
[1777188594817,38.58,78021.93,13.6,-0.17646,0.00012,15.04414]
[1777188600864,38.59,78022.23,13.6,-0.17645,0.00012,15.04326]
[1777188603786,38.59,78022.55,13.6,-0.17642,0.00012,15.04191]
[1777188604590,38.59,78022.64,13.6,-0.17641,0.00012,15.04161]
[1777188609625,38.59,78023.19,13.6,-0.17635,0.00012,15.0385]
[1777188610340,38.59,78023.19,13.6,-0.17635,0.00012,15.0385]
[1777188610702,38.59,78023.19,13.6,-0.17635,0.00012,15.0385]
[1777188610803,38.59,78025.51,13.6,-0.17609,0.00012,15.02453]
[1777188616674,38.59,78022.3,13.6,-0.17648,0.00012,15.04536]
[1777188622322,38.6,78020.11,13.6,-0.17675,0.00012,15.0595]
[1777188627750,38.6,78013.83,13.6,-0.17751,0.00012,15.0988]
[1777188632786,38.6,78013.15,13.6,-0.17756,0.00012,15.09898]
[1777188633072,38.6,78013.15,13.6,-0.17756,0.00012,15.09898]
[1777188638828,38.61,78008.25,13.6,-0.17814,0.00012,15.12921]
[1777188642915,38.61,78008.05,13.6,-0.17817,0.00012,15.13068]
[1777188643863,38.61,78008.33,13.6,-0.17814,0.00012,15.12899]
[1777188648897,38.61,78010.79,13.6,-0.17785,0.00012,15.11377]
[1777188651834,38.6,78010.99,13.6,-0.17782,0.00012,15.1124]
[1777188651919,38.6,78010.8,13.6,-0.17784,0.00012,15.11347]
[1777188653498,38.6,78010.69,13.6,-0.17785,0.00012,15.11421]
[1777188654971,38.61,78010.69,13.6,-0.17786,0.00012,15.11452]
[1777188659975,38.61,78010.33,13.6,-0.17792,0.00012,15.11786]
[1777188664164,38.61,78009.77,13.6,-0.178,0.00012,15.12207]
[1777188664793,38.61,78009.77,13.6,-0.178,0.00012,15.12207]
[1777188665692,38.61,78009.08,13.6,-0.17809,0.00012,15.12626]
[1777188665794,38.61,78009.08,13.6,-0.17809,0.00012,15.12646]
[1777188666376,38.61,78009.08,13.6,-0.17809,0.00012,15.12646]
[1777188666477,38.61,78008.9,13.6,-0.17811,0.00012,15.12754]
[1777188667170,38.61,78008.9,13.6,-0.17811,0.00012,15.12754]
[1777188667225,38.61,78008.9,13.6,-0.17811,0.00012,15.12773]
[1777188670101,38.61,78008.74,13.6,-0.17813,0.00012,15.12876]
[1777188670110,38.61,78009.21,13.6,-0.17808,0.00012,15.12593]
[1777188671040,38.61,78009.21,13.6,-0.17808,0.00012,15.12593]
[1777188671052,38.61,78009.15,13.6,-0.17809,0.00012,15.12648]
[1777188672884,38.61,78009.15,13.6,-0.17809,0.00012,15.12648]
[1777188672928,38.61,78009.15,13.6,-0.17809,0.00012,15.12652]
[1777188674869,38.61,78009.14,19.1,-0.17809,0.00012,15.12658]
[1777188674871,38.61,78009.87,19.1,-0.178,0.00012,15.12189]
[1777188675368,38.61,78009.87,19.1,-0.178,0.00012,15.12189]
[1777188675620,38.61,78009.15,19.1,-0.17809,0.00012,15.12625]
[1777188684143,38.61,78008.18,19.1,-0.1782,0.00012,15.13222]
[1777188689522,38.61,78008.24,19.1,-0.17819,0.00012,15.13187]
[1777188695221,38.61,78005.04,19.1,-0.17853,0.00012,15.14644]
[1777188700256,38.61,78004.96,19.1,-0.17853,0.00012,15.14683]
[1777188706298,38.61,78004.67,19.1,-0.17857,0.00012,15.14847]
[1777188711333,38.61,78004.78,19.1,-0.17855,0.00012,15.14773]
[1777188716368,38.61,78005.6,19.1,-0.17845,0.00012,15.14273]
[1777188722524,38.61,78005.83,19.1,-0.17843,0.00012,15.14133]
[1777188727403,38.61,78010.09,19.1,-0.17793,0.00012,15.11568]
[1777188727445,38.61,78009.92,19.1,-0.17795,0.00012,15.11674]
[1777188728148,38.61,78009.92,19.1,-0.17795,0.00012,15.11674]
[1777188728451,38.61,78010.21,19.1,-0.17792,0.00012,15.11518]
[1777188733486,38.61,78009.13,19.1,-0.17805,0.00012,15.1218]
[1777188739528,38.61,78009.25,19.1,-0.17804,0.00012,15.12118]
[1777188744564,38.61,78009.13,19.1,-0.17805,0.00012,15.12196]
[1777188750605,38.61,78008.01,19.1,-0.17818,0.00012,15.12876]
[1777188754817,38.61,78005.28,19.1,-0.17846,0.00012,15.14049]
[1777188760677,38.62,78004.98,19.1,-0.17851,0.00012,15.14291]
[1777188765712,38.62,78005.23,19.1,-0.17849,0.00012,15.14217]
[1777188770749,38.62,77997.35,19.1,-0.17942,0.00012,15.19027]
[1777188772201,38.62,77994.04,19.1,-0.17981,0.00012,15.21028]
[1777188772962,38.62,77994.04,19.1,-0.17981,0.00012,15.21028]
[1777188772763,38.62,77993.35,19.1,-0.1799,0.00012,15.21464]
[1777188773770,38.62,77993.05,19.1,-0.17993,0.00012,15.21649]
[1777188774309,38.62,77993.05,19.1,-0.17993,0.00012,15.21649]
[1777188774777,38.62,77994.16,19.1,-0.17981,0.00012,15.20999]
[1777188775817,38.62,77994.16,19.1,-0.17981,0.00012,15.20999]
[1777188775918,38.62,77993.06,19.1,-0.17994,0.00012,15.21683]
[1777188782808,38.62,77993.29,19.1,-0.17992,0.00012,15.21558]
[1777188789882,38.62,77993.33,19.1,-0.17992,0.00012,15.21571]
[1777188794917,38.62,77993.66,19.1,-0.17988,0.00012,15.21385]
[1777188803980,38.63,77993.41,19.1,-0.17991,0.00012,15.21549]
[1777188809014,38.63,77993.51,19.1,-0.1799,0.00012,15.21492]
[1777188814049,38.63,77993.18,19.1,-0.1799,0.00012,15.21217]
[1777188819085,38.63,77993.14,19.1,-0.17991,0.00012,15.21239]
[1777188825414,38.63,77993.06,19.1,-0.17991,0.00012,15.21285]
[1777188829266,38.62,77995.15,19.1,-0.17967,0.00012,15.20018]
[1777188829365,38.62,77998.35,19.1,-0.17929,0.00012,15.1809]
[1777188831864,38.63,77998.57,19.1,-0.17927,0.00012,15.17978]
[1777188831965,38.63,77998.51,19.1,-0.17929,0.00012,15.18055]
[1777188833989,38.63,77998.1,19.1,-0.17934,0.00012,15.18302]
[1777188834090,38.63,77998.43,19.1,-0.1793,0.00012,15.18112]
[1777188839230,38.63,77997.42,19.1,-0.17944,0.00012,15.18827]
[1777188843417,38.63,77997.43,19.1,-0.17945,0.00012,15.18888]
[1777188843519,38.63,77997.43,19.1,-0.17945,0.00012,15.1891]
[1777188847144,38.63,77996.8,19.1,-0.17953,0.00012,15.19309]
[1777188847286,38.63,77995.71,19.1,-0.17966,0.00012,15.19972]
[1777188851596,38.64,77994.89,19.1,-0.17977,0.00012,15.20533]
[1777188851621,38.64,77996.43,19.1,-0.17959,0.00012,15.19627]
[1777188852226,38.64,77996.43,19.1,-0.17959,0.00012,15.19627]
[1777188852870,38.64,77998.64,19.1,-0.17934,0.00012,15.18328]
[1777188859370,38.64,77998.3,19.1,-0.17941,0.00012,15.18687]
[1777188870446,38.65,77998.2,19.1,-0.17947,0.00012,15.1904]
[1777188875482,38.66,77997.95,19.1,-0.17949,0.00012,15.18853]
[1777188880516,38.66,77997.61,19.1,-0.17955,0.00012,15.19196]
[1777188887565,38.67,77997.96,19.1,-0.17955,0.00012,15.19178]
[1777188892602,38.67,77997.59,19.1,-0.17962,0.00012,15.19538]
[1777188897635,38.67,77997.22,19.1,-0.17969,0.00012,15.19896]
[1777188902671,38.68,77998.02,19.1,-0.17962,0.00012,15.19548]
[1777188910368,38.68,77997.51,19.1,-0.1797,0.00012,15.1999]
[1777188911833,38.69,77997.51,19.1,-0.17972,0.00012,15.20069]
[1777188911935,38.69,77997.53,19.1,-0.17973,0.00012,15.20111]
[1777188915301,38.69,77997.63,19.1,-0.17972,0.00012,15.20071]
[1777188920311,38.69,77997.33,19.1,-0.17976,0.00012,15.20303]
[1777188921081,38.69,77997.33,19.1,-0.17976,0.00012,15.20303]
[1777188921181,38.69,77997.24,19.1,-0.17978,0.00012,15.20377]
[1777188922329,38.69,77997.24,19.1,-0.17978,0.00012,15.20377]
[1777188922815,38.69,77997.44,19.1,-0.17976,0.00012,15.20283]
[1777188929864,38.69,77997.34,19.1,-0.17978,0.00012,15.20413]
[1777188934899,38.7,77995.64,19.1,-0.17995,0.00012,15.21021]
[1777188935592,38.7,77995.64,19.1,-0.17995,0.00012,15.21021]
[1777188935907,38.7,77992.83,19.1,-0.18029,0.00012,15.22736]
[1777188940942,38.7,77992.66,19.1,-0.18033,0.00012,15.22948]
[1777188945977,38.7,77992.41,19.1,-0.18038,0.00012,15.23203]
[1777188954033,38.71,77992.3,19.1,-0.18042,0.00012,15.23425]
[1777188959068,38.71,77992.35,19.1,-0.18043,0.00012,15.23488]
[1777188960418,38.71,77992.39,19.1,-0.18043,0.00012,15.23482]
[1777188962814,38.71,77992.39,19.1,-0.18043,0.00012,15.23482]
[1777188963722,38.71,77992.39,19.1,-0.18043,0.00012,15.23486]
[1777188963823,38.71,77992.39,19.1,-0.18043,0.00012,15.23488]
[1777188971152,38.71,77992.51,19.1,-0.18042,0.00012,15.23427]
[1777188976187,38.71,77992.29,19.1,-0.18045,0.00012,15.23565]
[1777188979178,38.71,77993.09,19.1,-0.18035,0.00012,15.23085]
[1777188979208,38.71,77996.87,19.1,-0.17991,0.00012,15.20816]
[1777188985249,38.72,77996.51,19.1,-0.17998,0.00012,15.21201]
[1777188990286,38.72,77996.39,19.1,-0.18003,0.00012,15.21417]
[1777188997335,38.73,77995.92,19.1,-0.18008,0.00012,15.21451]
[1777189002369,38.73,77996.21,19.1,-0.18008,0.00012,15.21461]
[1777189003983,38.73,77996.21,19.1,-0.18008,0.00012,15.21461]
[1777189010427,38.74,77995.95,19.1,-0.18017,0.00012,15.21912]
[1777189020605,38.74,77995.96,19.1,-0.18018,0.00012,15.21943]
[1777189027546,38.76,77995.76,19.1,-0.18031,0.00012,15.22649]
[1777189033536,38.77,77995.78,19.1,-0.18032,0.00012,15.2271]
[1777189039097,38.77,77995.64,19.1,-0.18039,0.00012,15.23047]
[1777189044665,38.78,77993.92,19.1,-0.18064,0.00012,15.2436]
[1777189049836,38.79,77993.85,19.1,-0.18067,0.00012,15.2454]
[1777189056375,38.8,77993.16,19.1,-0.18079,0.00012,15.24887]
[1777189061648,38.83,77993.68,19.3,-0.18089,0.00012,15.25436]
[1777189061660,38.85,77993.68,19.3,-0.18102,0.00012,15.26079]
[1777189062504,38.85,77993.68,19.3,-0.18102,0.00012,15.26079]
[1777189062792,38.86,77993.17,19.3,-0.18117,0.00012,15.26885]
[1777189066447,38.88,77992.3,19.3,-0.18135,0.00012,15.27799]
[1777189066820,38.89,77992.56,19.3,-0.18138,0.00012,15.27959]
[1777189071271,38.93,77992.28,19.3,-0.18167,0.00012,15.29505]
[1777189076890,39.02,77991.91,19.3,-0.18227,0.00012,15.32629]
[1777189081925,39.08,77989.91,19.3,-0.18285,0.00012,15.35645]
[1777189086959,39.13,77989.94,19.3,-0.18314,0.00012,15.37169]
[1777189091995,39.14,77989.99,19.3,-0.18321,0.00012,15.37535]
[1777189096205,39.15,77989.99,21.2,-0.18327,0.00012,15.37856]
[1777189096210,39.15,77989.99,22.0,-0.18327,0.00012,15.37856]
[1777189096304,39.17,77992.26,22.0,-0.1831,0.00012,15.37026]
[1777189096405,39.17,77992.26,22.0,-0.1831,0.00012,15.37026]
[1777189096414,39.17,77992.26,22.0,-0.1831,0.00012,15.37026]
[1777189096518,39.17,77992.26,22.0,-0.1831,0.00012,15.37026]
[1777189096521,39.17,77992.26,22.0,-0.1831,0.00012,15.37026]
[1777189097030,39.17,77995.66,22.0,-0.18271,0.00012,15.35012]
[1777189097753,39.17,77995.66,22.0,-0.18271,0.00012,15.35012]
[1777189098213,39.17,77995.66,22.0,-0.18271,0.00012,15.35012]
[1777189098218,39.17,77995.66,22.0,-0.18271,0.00012,15.35012]
[1777189098319,39.2,77995.37,22.0,-0.18293,0.00012,15.36197]
[1777189104155,39.27,77995.5,22.0,-0.18331,0.00012,15.38187]
[1777189104256,39.28,77995.5,22.0,-0.18339,0.00012,15.38581]
[1777189110121,39.38,77995.68,22.0,-0.18396,0.00012,15.41572]
[1777189111182,39.38,77995.68,22.0,-0.18396,0.00012,15.41572]
[1777189111236,39.4,77995.42,22.0,-0.18404,0.00012,15.41734]
[1777189112079,39.4,77995.42,22.0,-0.18404,0.00012,15.41734]
[1777189112178,39.4,77995.42,22.0,-0.18405,0.00012,15.41752]
[1777189124219,39.41,77995.34,22.0,-0.18413,0.00012,15.42194]
[1777189129254,39.44,78006.29,22.0,-0.18301,0.00012,15.36536]
[1777189134289,39.44,78006.38,22.0,-0.18303,0.00012,15.36681]
[1777189139380,39.45,78006.3,22.0,-0.18307,0.00012,15.36881]
[1777189142973,39.45,78006.26,22.0,-0.18311,0.00012,15.37055]
[1777189143417,39.45,78006.26,22.0,-0.18311,0.00012,15.37055]
[1777189143352,39.45,78006.17,22.0,-0.18312,0.00012,15.37145]
[1777189144359,39.46,78003.57,22.0,-0.18343,0.00012,15.38709]
[1777189146151,39.46,77999.49,22.0,-0.18391,0.00012,15.4114]
[1777189146373,39.46,78000.01,22.0,-0.18386,0.00012,15.40865]
[1777189149287,39.46,77999.47,22.0,-0.18392,0.00012,15.41198]
[1777189150280,39.46,77999.4,22.0,-0.18394,0.00012,15.41271]
[1777189150401,39.46,77997.32,22.0,-0.18418,0.00012,15.42507]
[1777189155436,39.5,77995.36,22.0,-0.18463,0.00012,15.44794]
[1777189160471,39.54,77994.61,22.0,-0.18496,0.00012,15.46486]
[1777189165918,39.55,77994.6,22.0,-0.18505,0.00012,15.46954]
[1777189166761,39.58,77994.6,22.0,-0.18518,0.00012,15.47622]
[1777189172828,39.61,77994.77,22.0,-0.18532,0.00012,15.48105]
[1777189178948,39.61,77994.88,22.0,-0.18533,0.00012,15.4817]
[1777189184641,39.62,77994.85,22.0,-0.18536,0.00012,15.48336]
[1777189192008,39.65,77994.85,22.0,-0.18552,0.00012,15.49158]
[1777189195986,39.67,77995.14,22.0,-0.18561,0.00012,15.49629]
[1777189196088,39.67,77994.25,22.0,-0.18572,0.00012,15.50167]
[1777189201170,39.67,77994.15,22.0,-0.18574,0.00012,15.50245]
[1777189206795,39.67,77994.18,22.0,-0.18574,0.00012,15.50244]
[1777189208208,39.67,77994.18,22.0,-0.18574,0.00012,15.50244]
[1777189208225,39.67,77994.09,22.0,-0.18575,0.00012,15.50304]
[1777189210408,39.67,77994.02,22.0,-0.18576,0.00012,15.50345]
[1777189215552,39.67,77994.07,22.0,-0.18577,0.00012,15.50427]
[1777189221900,39.68,77993.97,22.0,-0.18581,0.00012,15.50616]
[1777189224982,39.68,77994.07,22.0,-0.1858,0.00012,15.50594]
[1777189227186,39.68,77994.07,22.0,-0.18581,0.00012,15.50624]
[1777189227992,39.68,77993.96,22.0,-0.18583,0.00012,15.50711]
[1777189232703,39.68,77994.78,22.0,-0.18574,0.00012,15.50268]
[1777189243361,39.7,77994.8,22.0,-0.18578,0.00012,15.50204]
[1777189249089,39.76,77994.8,22.0,-0.18612,0.00012,15.51989]
[1777189254400,39.76,77994.8,22.0,-0.18613,0.00012,15.5203]
[1777189262095,39.76,77994.8,22.0,-0.18617,0.00012,15.52222]
[1777189270227,39.76,77994.8,22.0,-0.18617,0.00012,15.52255]
[1777189275759,39.77,77994.81,22.0,-0.18618,0.00012,15.52305]
[1777189281527,39.77,77995.19,22.0,-0.18614,0.00012,15.52107]
[1777189290063,39.77,77996.88,22.0,-0.18596,0.00012,15.51205]
[1777189290258,39.77,77996.88,22.0,-0.18596,0.00012,15.51205]
[1777189290271,39.77,77996.88,22.0,-0.18596,0.00012,15.51205]
[1777189290375,39.77,77997.26,22.0,-0.18592,0.00012,15.51]
[1777189290723,39.77,77997.26,22.0,-0.18592,0.00012,15.51]
[1777189290843,39.77,77997.26,22.0,-0.18592,0.00012,15.51]
[1777189292054,39.77,77999.5,22.0,-0.18562,0.00012,15.49224]
[1777189296239,39.77,78000.97,22.0,-0.18545,0.00012,15.48374]
[1777189296652,39.77,78000.96,22.0,-0.18545,0.00012,15.48389]
[1777189302460,39.77,78000.5,22.0,-0.18551,0.00012,15.48671]
[1777189307071,39.77,78001.88,22.0,-0.18535,0.00012,15.47876]
[1777189308996,39.77,78001.2,22.0,-0.18543,0.00012,15.48276]
[1777189309509,39.77,78001.14,22.0,-0.18544,0.00012,15.48322]
[1777189316240,39.77,78001.02,22.0,-0.18546,0.00012,15.48426]
[1777189323567,39.78,78001.33,22.0,-0.18544,0.00012,15.48331]
[1777189329652,39.78,78001.3,22.0,-0.18546,0.00012,15.48442]
[1777189334687,39.78,78001.77,22.0,-0.18542,0.00012,15.48219]
[1777189340728,39.78,78002.07,22.0,-0.1854,0.00012,15.48105]
[1777189344026,39.78,78002.07,22.0,-0.1854,0.00012,15.48125]
[1777189344127,39.78,78002.07,22.0,-0.1854,0.00012,15.48129]
[1777189351100,39.78,78001.95,22.0,-0.18541,0.00012,15.48199]
[1777189355915,39.78,78000.62,22.0,-0.18553,0.00012,15.48504]
[1777189356391,39.78,78000.62,22.0,-0.18553,0.00012,15.48504]
[1777189356493,39.78,78000.62,22.0,-0.18553,0.00012,15.48503]
[1777189360513,39.78,78000.6,22.0,-0.18553,0.00012,15.48515]
[1777189360520,39.78,78000.6,22.0,-0.18553,0.00012,15.48515]
[1777189360614,39.78,78000.6,22.0,-0.18554,0.00012,15.48551]
[1777189366584,39.78,78000.99,22.0,-0.18549,0.00012,15.48323]
[1777189377012,39.78,78001.02,22.0,-0.18549,0.00012,15.48302]
[1777189379731,39.78,78001.31,22.0,-0.18546,0.00012,15.48133]
[1777189380356,39.78,78001.31,22.0,-0.18546,0.00012,15.48133]
[1777189381110,39.78,78001.31,22.0,-0.18546,0.00012,15.48132]
[1777189382591,39.79,78001.31,22.0,-0.18546,0.00012,15.48148]
[1777189388074,39.79,78003.07,22.0,-0.18526,0.00012,15.4717]
[1777189396130,39.79,78003.11,22.0,-0.18527,0.00012,15.47205]
[1777189403742,39.79,78004.97,22.0,-0.18506,0.00012,15.46141]
[1777189414185,39.79,78004.79,22.0,-0.18509,0.00012,15.4631]
[1777189421305,39.79,78004.83,22.0,-0.18506,0.00012,15.45896]
[1777189429362,39.8,78004.29,22.0,-0.18513,0.00012,15.46257]
[1777189435105,39.8,78004.1,22.0,-0.18516,0.00012,15.46373]
[1777189440439,39.8,78004.1,22.0,-0.18517,0.00012,15.46438]
[1777189445543,39.8,78004.1,22.0,-0.18517,0.00012,15.46445]
[1777189451237,39.8,78004.1,22.0,-0.18518,0.00012,15.4651]
[1777189459297,39.8,78004.1,22.0,-0.18519,0.00012,15.46525]
[1777189470648,39.8,78004.1,22.0,-0.18521,0.00012,15.46625]
[1777189479713,39.81,78003.9,22.0,-0.1852,0.00012,15.46306]
[1777189484748,39.81,78000.23,22.0,-0.18563,0.00012,15.48468]
[1777189489783,39.81,77999.83,22.0,-0.18568,0.00012,15.48722]
[1777189495787,39.81,78000.05,22.0,-0.18565,0.00012,15.486]
[1777189501868,39.81,78001.24,22.0,-0.18552,0.00012,15.47933]
[1777189507487,39.81,78002.24,22.0,-0.18541,0.00012,15.47369]
[1777189510439,39.81,78001.74,22.0,-0.18547,0.00012,15.47677]
[1777189515966,39.81,78002.1,22.0,-0.18543,0.00012,15.47507]
[1777189522008,39.81,78002.12,22.0,-0.18544,0.00012,15.47526]
[1777189532077,39.81,78004.8,22.0,-0.1851,0.00012,15.4556]
[1777189539955,39.81,78004.85,22.0,-0.1851,0.00012,15.45564]
[1777189541764,39.82,78004.85,22.0,-0.18511,0.00012,15.45598]
[1777189541810,39.82,78004.85,22.0,-0.18511,0.00012,15.45614]
[1777189546935,39.82,78004.81,22.0,-0.18512,0.00012,15.45637]
[1777189549384,39.82,78004.81,22.0,-0.18511,0.00012,15.45635]
[1777189554142,39.82,78004.82,22.0,-0.18511,0.00012,15.45627]
[1777189554243,39.82,78004.82,22.0,-0.18511,0.00012,15.45626]
[1777189560274,39.82,78004.81,22.0,-0.18512,0.00012,15.45662]
[1777189566316,39.82,78005.72,22.0,-0.18502,0.00012,15.45156]
[1777189571350,39.82,78005.52,22.0,-0.18505,0.00012,15.45299]
[1777189579431,39.82,78005.27,22.0,-0.18508,0.00012,15.45465]
[1777189582980,39.82,78005.3,22.0,-0.18508,0.00012,15.45476]
[1777189583858,39.82,78005.3,22.0,-0.18508,0.00012,15.45476]
[1777189583078,39.82,78005.3,22.0,-0.18508,0.00012,15.45476]
[1777189584664,39.82,78005.3,22.0,-0.18508,0.00012,15.45476]
[1777189585040,39.82,78005.3,22.0,-0.18508,0.00012,15.45477]
[1777189585449,39.82,78005.31,22.0,-0.18508,0.00012,15.45471]
[1777189590484,39.82,78005.35,22.0,-0.18508,0.00012,15.45449]
[1777189595519,39.82,78005.33,22.0,-0.18504,0.00012,15.44988]
[1777189600554,39.82,78005.38,22.0,-0.18503,0.00012,15.44961]
[1777189605591,39.82,78004.99,22.0,-0.18508,0.00012,15.45189]
[1777189611802,39.82,78004.99,22.0,-0.18508,0.00012,15.45189]
[1777189611903,39.82,78004.99,22.0,-0.18508,0.00012,15.45188]
[1777189621703,39.82,78004.85,22.0,-0.1851,0.00012,15.45268]
[1777189622795,39.82,78004.85,22.0,-0.1851,0.00012,15.45268]
[1777189626650,39.82,78004.74,22.0,-0.18511,0.00012,15.45331]
[1777189631898,39.82,78004.74,22.0,-0.18511,0.00012,15.45332]
[1777189637428,39.82,78004.74,22.0,-0.18511,0.00012,15.45335]
[1777189644866,39.82,78004.74,22.0,-0.18511,0.00012,15.45345]
[1777189649901,39.82,78004.29,22.0,-0.18516,0.00012,15.45613]
[1777189650266,39.82,78004.29,22.0,-0.18516,0.00012,15.45613]
[1777189653924,39.82,78004.06,22.0,-0.18515,0.00012,15.45275]
[1777189656893,39.82,78004.06,22.0,-0.18515,0.00012,15.45278]
[1777189660911,39.82,78004.06,22.0,-0.18515,0.00012,15.45283]
[1777189664095,39.82,78004.06,22.0,-0.18515,0.00012,15.45292]
[1777189669183,39.82,78004.06,22.0,-0.18516,0.00012,15.45306]
[1777189670501,39.82,78004.06,22.0,-0.18516,0.00012,15.45308]
[1777189670688,39.82,78004.06,22.0,-0.18516,0.00012,15.45308]
[1777189675721,39.82,78004.06,22.0,-0.18516,0.00012,15.45314]
[1777189681432,39.82,78004.06,22.0,-0.18516,0.00012,15.45328]
[1777189688078,39.82,78004.06,22.0,-0.18516,0.00012,15.45335]
[1777189696942,39.82,78004.06,22.0,-0.18517,0.00012,15.45354]
[1777189702931,39.83,78004.06,22.0,-0.18517,0.00012,15.4538]
[1777189709281,39.83,78004.06,22.0,-0.18517,0.00012,15.45387]
[1777189716382,39.83,78003.67,22.0,-0.18518,0.00012,15.4516]
[1777189726394,39.83,78002.5,22.0,-0.18532,0.00012,15.4586]
[1777189728419,39.83,78002.5,22.0,-0.18532,0.00012,15.45864]
[1777189733509,39.83,78002.37,22.0,-0.18534,0.00012,15.45944]
[1777189740323,39.83,78002.37,22.0,-0.18534,0.00012,15.45944]
[1777189749597,39.83,78002.23,22.0,-0.18535,0.00012,15.46024]
[1777189752146,39.83,78002.23,22.0,-0.18535,0.00012,15.46024]
[1777189757652,39.83,78001.48,22.0,-0.18544,0.00012,15.46452]
[1777189762189,39.83,78001.53,22.0,-0.18543,0.00012,15.46421]
[1777189769737,39.83,78001.56,22.0,-0.18543,0.00012,15.4639]
[1777189774772,39.83,78001.89,22.0,-0.18535,0.00012,15.45721]
[1777189782828,39.83,78001.88,22.0,-0.18535,0.00012,15.45721]
[1777189787733,39.83,78006.96,22.0,-0.18476,0.00012,15.42768]
[1777189795151,39.83,78009.08,22.0,-0.18452,0.00012,15.41551]
[1777189796359,39.83,78009.08,22.0,-0.18452,0.00012,15.41569]
[1777189796359,39.83,78009.08,22.0,-0.18452,0.00012,15.41569]
[1777189800756,39.83,78009.52,22.0,-0.18447,0.00012,15.41325]
[1777189805988,39.83,78012.6,22.0,-0.18412,0.00012,15.39552]
[1777189812032,39.83,78012.44,22.0,-0.18414,0.00012,15.39672]
[1777189817068,39.83,78011.26,22.0,-0.18428,0.00012,15.40365]
[1777189823109,39.83,78011.2,22.0,-0.18429,0.00012,15.40406]
[1777189830157,39.83,78011.53,22.0,-0.18425,0.00012,15.40214]
[1777189835234,39.83,78011.49,22.0,-0.18422,0.00012,15.39763]
[1777189837320,39.83,78017.32,22.0,-0.18354,0.00012,15.36374]
[1777189837359,39.83,78017.32,22.0,-0.18354,0.00012,15.36374]
[1777189839857,39.83,78021.17,22.0,-0.1831,0.00012,15.34143]
[1777189839894,39.83,78021.17,22.0,-0.1831,0.00012,15.34143]
[1777189840916,39.83,78020.93,22.0,-0.18313,0.00012,15.34289]
[1777189843410,39.83,78021.67,22.0,-0.18305,0.00012,15.33875]
[1777189844782,39.83,78021.67,22.0,-0.18305,0.00012,15.33875]
[1777189845168,39.83,78021.67,22.0,-0.18305,0.00012,15.33875]
[1777189846593,39.83,78021.65,22.0,-0.18305,0.00012,15.33901]
[1777189846993,39.83,78021.65,22.0,-0.18305,0.00012,15.33901]
[1777189847277,39.83,78021.56,22.0,-0.18306,0.00012,15.33958]
[1777189850730,39.83,78021.34,22.0,-0.18308,0.00012,15.34051]
[1777189851469,39.83,78021.03,22.0,-0.18312,0.00012,15.3422]
[1777189860035,39.83,78021.59,22.0,-0.18305,0.00012,15.33876]
[1777189862774,39.83,78021.25,22.0,-0.18309,0.00012,15.3406]
[1777189868424,39.83,78016.4,22.0,-0.18364,0.00012,15.36858]
[1777189870231,39.83,78016.4,22.0,-0.18364,0.00012,15.36858]
[1777189870978,39.83,78016.4,22.0,-0.18364,0.00012,15.36858]
[1777189876481,39.83,78017.35,22.0,-0.18353,0.00012,15.36281]
[1777189881864,39.83,78017.35,22.0,-0.18353,0.00012,15.36281]
[1777189885581,39.83,78017.35,22.0,-0.18352,0.00012,15.36252]
[1777189885759,39.83,78017.35,22.0,-0.18352,0.00012,15.36252]
[1777189885791,39.83,78017.35,22.0,-0.18352,0.00012,15.36252]
[1777189885805,39.83,78017.35,22.0,-0.18352,0.00012,15.36252]
[1777189885868,39.83,78017.35,22.0,-0.18352,0.00012,15.36252]
[1777189885880,39.83,78017.35,22.0,-0.18352,0.00012,15.36252]
[1777189885985,39.83,78017.35,22.0,-0.18352,0.00012,15.36252]
[1777189885986,39.83,78017.35,22.0,-0.18352,0.00012,15.36252]
[1777189886160,39.83,78017.35,22.0,-0.18352,0.00012,15.36252]
[1777189886212,39.83,78020.04,22.0,-0.18321,0.00012,15.34675]
[1777189886561,39.83,78020.04,22.0,-0.18321,0.00012,15.34675]
[1777189886853,39.83,78041.52,22.0,-0.18074,0.00011,15.22159]
[1777189888173,39.82,78064.19,22.0,-0.17815,0.00011,15.08818]
[1777189888853,39.82,78064.19,22.0,-0.17815,0.00011,15.08818]
[1777189889940,39.82,78064.5,22.0,-0.17812,0.00011,15.08645]
[1777189889983,39.82,78064.5,22.0,-0.17812,0.00011,15.08645]
[1777189893212,39.82,78064.01,22.0,-0.17813,0.00011,15.08448]
[1777189895943,39.82,78064.11,22.0,-0.17812,0.00011,15.08386]
[1777189895995,39.82,78064.01,22.0,-0.17813,0.00011,15.08443]
[1777189902576,39.82,78064.42,22.0,-0.17809,0.00011,15.08227]
[1777189906384,39.82,78064.33,22.0,-0.1781,0.00011,15.08316]
[1777189907188,39.82,78064.33,22.0,-0.1781,0.00011,15.08316]
[1777189912836,39.83,78063.8,22.0,-0.17818,0.00011,15.08702]
[1777189917984,39.83,78064.1,22.0,-0.17816,0.00011,15.08597]
[1777189918023,39.83,78064.1,22.0,-0.17816,0.00011,15.08597]
[1777189923062,39.83,78065.07,22.0,-0.17806,0.00011,15.08094]
[1777189923464,39.83,78066.18,22.0,-0.17794,0.00011,15.07469]
[1777189923785,39.83,78066.18,22.0,-0.17794,0.00011,15.07469]
[1777189924180,39.83,78066.18,22.0,-0.17794,0.00011,15.07469]
[1777189924309,39.83,78066.18,22.0,-0.17794,0.00011,15.07469]
[1777189924275,39.83,78076.39,22.0,-0.17679,0.00011,15.01504]
[1777189925367,39.83,78087.49,22.0,-0.17554,0.00011,14.95005]
[1777189926804,39.83,78088.52,22.0,-0.17542,0.00011,14.94402]
[1777189934240,39.83,78087.21,22.0,-0.17558,0.00011,14.95194]
[1777189935843,39.83,78087.21,22.0,-0.17558,0.00011,14.9521]
[1777189937364,39.83,78087.21,22.0,-0.17558,0.00011,14.95217]
[1777189939712,39.83,78084.79,22.0,-0.17585,0.00011,14.96643]
[1777189940587,39.83,78083.89,22.0,-0.17595,0.00011,14.97171]
[1777189946262,39.83,78082.96,22.0,-0.17606,0.00011,14.97716]
[1777189952016,39.83,78082.99,22.0,-0.17602,0.00011,14.97219]
[1777189959065,39.83,78082.95,22.0,-0.17602,0.00011,14.97244]
[1777189962899,39.83,78082.94,22.0,-0.17602,0.00011,14.97251]
[1777189962902,39.83,78082.94,22.0,-0.17602,0.00011,14.97251]
[1777189966738,39.83,78083.14,22.0,-0.176,0.00011,14.97135]
[1777189972158,39.83,78084.11,22.0,-0.17589,0.00011,14.9657]
[1777189980216,39.83,78086.62,22.0,-0.17561,0.00011,14.9511]
[1777189982376,39.83,78088.82,22.0,-0.17536,0.00011,14.93824]
[1777189983237,39.83,78088.66,22.0,-0.17539,0.00011,14.93942]
[1777189988271,39.84,78087.99,22.0,-0.17548,0.00011,14.94427]
[1777189993564,39.84,78085.54,22.0,-0.17577,0.00011,14.95927]
[1777189997486,39.84,78085.47,22.0,-0.17579,0.00011,14.96046]
[1777189998266,39.84,78085.47,22.0,-0.17579,0.00011,14.96046]
[1777190007006,39.85,78085.26,22.0,-0.17583,0.00011,14.96279]
[1777190011477,39.85,78077.34,22.0,-0.1767,0.00011,15.00509]
[1777190017475,39.85,78077.62,22.0,-0.17668,0.00011,15.00411]
[1777190023517,39.85,78077.33,22.0,-0.17672,0.00011,15.00652]
[1777190028553,39.85,78078.58,22.0,-0.17659,0.00011,14.99984]
[1777190029907,39.85,78078.58,22.0,-0.17659,0.00011,14.99984]
[1777190035602,39.86,78080.24,22.0,-0.17643,0.00011,14.99116]
[1777190040637,39.86,78080.44,22.0,-0.17642,0.00011,14.99074]
[1777190044713,39.86,78080.81,22.0,-0.17638,0.00011,14.98903]
[1777190045454,39.86,78080.81,22.0,-0.17638,0.00011,14.98903]
[1777190044761,39.86,78080.84,22.0,-0.17638,0.00011,14.98901]
[1777190045874,39.86,78080.84,22.0,-0.17638,0.00011,14.989]
[1777190051873,39.86,78080.91,22.0,-0.17638,0.00011,14.98905]
[1777190058133,39.87,78084.53,22.0,-0.176,0.00011,14.96915]
[1777190060177,39.87,78084.53,22.0,-0.17601,0.00011,14.9695]
[1777190060252,39.87,78084.53,22.0,-0.17601,0.00011,14.96985]
[1777190062886,39.87,78084.57,22.0,-0.17601,0.00011,14.96963]
[1777190062986,39.87,78084.57,22.0,-0.17601,0.00011,14.96964]
[1777190064187,39.87,78084.57,22.0,-0.17601,0.00011,14.96964]
[1777190064289,39.87,78084.53,22.0,-0.17602,0.00011,14.97005]
[1777190069885,39.87,78084.81,22.0,-0.17599,0.00011,14.96842]
[1777190074191,39.87,78085.56,22.0,-0.17586,0.00011,14.95928]
[1777190075654,39.87,78086.0,22.0,-0.17581,0.00011,14.95673]
[1777190075934,39.87,78086.0,22.0,-0.17581,0.00011,14.95673]
[1777190075957,39.87,78085.55,22.0,-0.17586,0.00011,14.95937]
[1777190079902,39.87,78086.01,22.0,-0.17582,0.00011,14.95704]
[1777190079912,39.87,78085.85,22.0,-0.17584,0.00011,14.95815]
[1777190082245,39.87,78085.91,22.0,-0.17584,0.00011,14.95797]
[1777190085586,39.87,78085.9,22.0,-0.17584,0.00011,14.95806]
[1777190085703,39.87,78085.9,22.0,-0.17584,0.00011,14.95806]
[1777190090989,39.87,78084.44,22.0,-0.176,0.00011,14.96661]
[1777190096023,39.87,78081.26,22.0,-0.17636,0.00011,14.98511]
[1777190101060,39.87,78082.16,22.0,-0.17625,0.00011,14.97959]
[1777190103064,39.87,78084.71,22.0,-0.17596,0.00011,14.96464]
[1777190103164,39.87,78085.7,22.0,-0.17585,0.00011,14.95883]
[1777190103886,39.87,78085.7,22.0,-0.17585,0.00011,14.95883]
[1777190104081,39.87,78087.02,22.0,-0.17571,0.00011,14.95109]
[1777190107530,39.87,78087.69,22.0,-0.17563,0.00011,14.94717]
[1777190107885,39.87,78087.69,22.0,-0.17563,0.00011,14.94717]
[1777190107912,39.87,78087.69,22.0,-0.17563,0.00011,14.94717]
[1777190113143,39.87,78087.87,22.0,-0.17561,0.00011,14.94607]
[1777190116455,39.87,78087.87,22.0,-0.17561,0.00011,14.94607]
[1777190123214,39.87,78087.83,22.0,-0.17561,0.00011,14.94611]
[1777190126343,39.87,78087.64,22.0,-0.17563,0.00011,14.9472]
[1777190126460,39.87,78087.64,22.0,-0.17563,0.00011,14.9472]
[1777190127275,39.87,78091.31,22.0,-0.17522,0.00011,14.92567]
[1777190127586,39.87,78099.6,22.0,-0.17429,0.00011,14.87712]
[1777190128168,39.87,78099.6,22.0,-0.17429,0.00011,14.87712]
[1777190128169,39.87,78099.6,22.0,-0.17429,0.00011,14.87712]
[1777190132374,39.87,78100.77,22.0,-0.17416,0.00011,14.87031]
[1777190135083,39.87,78101.9,22.0,-0.174,0.00011,14.85902]
[1777190140333,39.87,78101.57,22.0,-0.17403,0.00011,14.86058]
[1777190141735,39.87,78102.16,22.0,-0.17396,0.00011,14.85703]
[1777190149395,39.87,78102.16,22.0,-0.17395,0.00011,14.85623]
[1777190156295,39.87,78102.01,22.0,-0.17395,0.00011,14.85666]
[1777190162487,39.86,78102.01,22.0,-0.17393,0.00011,14.85555]
[1777190166922,39.86,78103.02,22.0,-0.17382,0.00011,14.84925]
[1777190167810,39.86,78103.16,22.0,-0.17379,0.00011,14.84819]
[1777190169785,39.86,78113.02,22.0,-0.1727,0.00011,14.79022]
[1777190170885,39.86,78116.35,22.0,-0.17233,0.00011,14.77066]
[1777190171544,39.86,78116.35,22.0,-0.17233,0.00011,14.77066]
[1777190172531,39.86,78117.32,22.0,-0.17222,0.00011,14.76496]
[1777190172574,39.86,78117.92,22.0,-0.17215,0.00011,14.76145]
[1777190172675,39.86,78117.92,22.0,-0.17215,0.00011,14.76145]
[1777190174901,39.86,78121.54,22.0,-0.17175,0.00011,14.7402]
[1777190175037,39.86,78121.54,22.0,-0.17175,0.00011,14.7402]
[1777190175719,39.86,78121.18,22.0,-0.17179,0.00011,14.74233]
[1777190177093,39.86,78120.74,22.0,-0.17184,0.00011,14.74493]
[1777190177609,39.86,78120.41,22.0,-0.17188,0.00011,14.74689]
[1777190177886,39.86,78120.41,22.0,-0.17188,0.00011,14.74689]
[1777190177914,39.86,78120.41,22.0,-0.17188,0.00011,14.74689]
[1777190178673,39.86,78123.8,22.0,-0.17151,0.00011,14.72721]
[1777190179245,39.86,78123.8,22.0,-0.17151,0.00011,14.72721]
[1777190179623,39.86,78126.21,22.0,-0.17124,0.00011,14.71313]
[1777190181671,39.86,78127.92,22.0,-0.17106,0.00011,14.70327]
[1777190185251,39.86,78128.8,22.0,-0.17097,0.00011,14.69846]
[1777190185664,39.86,78131.54,22.0,-0.17067,0.00011,14.68251]
[1777190186262,39.86,78131.54,22.0,-0.17067,0.00011,14.68251]
[1777190186526,39.86,78131.54,22.0,-0.17067,0.00011,14.68251]
[1777190186568,39.86,78131.54,22.0,-0.17067,0.00011,14.68251]
[1777190186649,39.86,78131.54,22.0,-0.17067,0.00011,14.68251]
[1777190186665,39.86,78131.54,22.0,-0.17067,0.00011,14.68251]
[1777190188528,39.86,78135.11,22.0,-0.17028,0.00011,14.66161]
[1777190192753,39.86,78138.45,22.0,-0.16987,0.00011,14.63746]
[1777190197138,39.86,78138.45,22.0,-0.16988,0.00011,14.63752]
[1777190198762,39.86,78135.06,22.0,-0.17025,0.00011,14.65776]
[1777190199336,39.86,78135.06,22.0,-0.17025,0.00011,14.65776]
[1777190205779,39.86,78131.02,22.0,-0.1707,0.00011,14.68165]
[1777190211847,39.87,78130.47,22.0,-0.17077,0.00011,14.68516]
[1777190216881,39.87,78130.66,22.0,-0.17075,0.00011,14.68426]
[1777190222657,39.87,78129.33,22.0,-0.1709,0.00011,14.6922]
[1777190228803,39.87,78128.84,22.0,-0.17095,0.00011,14.69514]
[1777190229556,39.87,78128.84,22.0,-0.17095,0.00011,14.69514]
[1777190230029,39.87,78126.91,22.0,-0.17117,0.00011,14.70644]
[1777190231402,39.87,78123.06,22.0,-0.17159,0.00011,14.72902]
[1777190231451,39.87,78122.05,22.0,-0.1717,0.00011,14.73505]
[1777190237093,39.87,78122.26,22.0,-0.1717,0.00011,14.73467]
[1777190240043,39.87,78113.69,22.0,-0.17266,0.00011,14.78563]
[1777190245078,39.87,78111.95,22.0,-0.17286,0.00011,14.79653]
[1777190246334,39.87,78111.95,22.0,-0.17286,0.00011,14.79653]
[1777190246426,39.88,78112.71,22.0,-0.17278,0.00011,14.79234]
[1777190252126,39.88,78113.44,22.0,-0.17268,0.00011,14.78425]
[1777190257161,39.88,78113.42,22.0,-0.1727,0.00011,14.78537]
[1777190262197,39.88,78120.19,22.0,-0.17197,0.00011,14.74675]
[1777190265888,39.89,78123.72,22.0,-0.17159,0.00011,14.72684]
[1777190267265,39.89,78123.93,22.0,-0.17158,0.00011,14.72589]
[1777190272380,39.89,78123.85,22.0,-0.17161,0.00011,14.72788]
[1777190275186,39.9,78123.49,22.0,-0.17167,0.00011,14.73087]
[1777190277788,39.9,78123.9,22.0,-0.17164,0.00011,14.72933]
[1777190279311,39.9,78123.97,22.0,-0.17163,0.00011,14.72909]
[1777190283642,39.9,78127.23,22.0,-0.17129,0.00011,14.71067]
[1777190284675,39.9,78129.42,22.0,-0.17105,0.00011,14.69802]
[1777190285033,39.9,78129.97,22.0,-0.171,0.00011,14.69513]
[1777190285358,39.9,78130.13,22.0,-0.17098,0.00011,14.69423]
[1777190288004,39.9,78129.93,22.0,-0.171,0.00011,14.69549]
[1777190290135,39.9,78130.53,22.0,-0.17094,0.00011,14.69229]
[1777190295428,39.9,78130.38,22.0,-0.17096,0.00011,14.69352]
[1777190296795,39.9,78130.38,22.0,-0.17097,0.00011,14.69355]
[1777190302477,39.9,78125.51,22.0,-0.1715,0.00011,14.72208]
[1777190307512,39.9,78124.61,22.0,-0.1716,0.00011,14.72723]
[1777190311342,39.9,78124.93,22.0,-0.17156,0.00011,14.72532]
[1777190311539,39.9,78124.33,22.0,-0.17159,0.00011,14.72403]
[1777190316574,39.91,78119.67,22.0,-0.17212,0.00011,14.75209]
[1777190321609,39.91,78117.86,22.0,-0.17233,0.00011,14.76327]
[1777190323456,39.91,78117.81,22.0,-0.17233,0.00011,14.76367]
[1777190324610,39.91,78118.01,22.0,-0.17231,0.00011,14.76261]
[1777190329666,39.91,78116.41,22.0,-0.1725,0.00011,14.7726]
[1777190334700,39.91,78116.25,22.0,-0.17253,0.00011,14.77396]
[1777190336961,39.91,78116.63,22.0,-0.17249,0.00011,14.77189]
[1777190342108,39.91,78116.63,22.0,-0.1725,0.00011,14.77226]
[1777190342757,39.91,78116.86,22.0,-0.17247,0.00011,14.77097]
[1777190343028,39.91,78116.86,22.0,-0.17247,0.00011,14.77097]
[1777190345082,39.91,78117.09,22.0,-0.17245,0.00011,14.76967]
[1777190351939,39.92,78116.79,22.0,-0.17249,0.00011,14.77171]
[1777190351976,39.92,78116.79,22.0,-0.17249,0.00011,14.7718]
[1777190354445,39.92,78116.56,22.0,-0.17252,0.00011,14.77335]
[1777190354546,39.92,78116.73,22.0,-0.1725,0.00011,14.77275]
[1777190357219,39.92,78116.61,22.0,-0.17252,0.00011,14.77382]
[1777190357828,39.92,78116.61,22.0,-0.17252,0.00011,14.77382]
[1777190357265,39.92,78116.63,22.0,-0.17253,0.00011,14.77407]
[1777190360443,39.92,78116.63,22.0,-0.17254,0.00011,14.77443]
[1777190360544,39.92,78116.77,22.0,-0.17253,0.00011,14.77419]
[1777190361172,39.92,78116.77,22.0,-0.17253,0.00011,14.77419]
[1777190361175,39.92,78116.77,22.0,-0.17253,0.00011,14.77419]
[1777190363408,39.92,78116.64,22.0,-0.17255,0.00011,14.77495]
[1777190364323,39.93,78116.64,22.0,-0.17256,0.00011,14.77603]
[1777190365963,39.93,78116.64,22.0,-0.17257,0.00011,14.77639]
[1777190366879,39.93,78116.64,22.0,-0.17257,0.00011,14.77639]
[1777190367766,39.93,78116.64,22.0,-0.17258,0.00011,14.77674]
[1777190368565,39.93,78116.43,22.0,-0.17261,0.00011,14.77868]
[1777190368614,39.93,78116.43,22.0,-0.17261,0.00011,14.77868]
[1777190371407,39.93,78116.53,22.0,-0.17262,0.00011,14.7788]
[1777190371409,39.93,78116.53,22.0,-0.17262,0.00011,14.7788]
[1777190371410,39.93,78116.53,22.0,-0.17262,0.00011,14.7788]
[1777190371509,39.93,78117.11,22.0,-0.17252,0.00011,14.77133]
[1777190373222,39.93,78118.12,22.0,-0.17241,0.00011,14.76542]
[1777190373293,39.93,78120.69,22.0,-0.17213,0.00011,14.75041]
[1777190375160,39.94,78123.16,22.0,-0.17186,0.00011,14.73601]
[1777190375182,39.94,78122.95,22.0,-0.17188,0.00011,14.73747]
[1777190379807,39.94,78121.42,22.0,-0.17208,0.00011,14.74761]
[1777190381225,39.94,78121.42,22.0,-0.17209,0.00011,14.74837]
[1777190381327,39.94,78121.6,22.0,-0.17208,0.00011,14.7477]
[1777190381974,39.94,78121.6,22.0,-0.17208,0.00011,14.7477]
[1777190382237,39.94,78121.6,22.0,-0.17208,0.00011,14.7477]
[1777190382338,39.94,78121.38,22.0,-0.17211,0.00011,14.74936]
[1777190388144,39.95,78121.22,22.0,-0.17216,0.00011,14.75248]
[1777190389895,39.95,78121.22,22.0,-0.17216,0.00011,14.75248]
[1777190392551,39.95,78121.63,22.0,-0.17213,0.00011,14.75079]
[1777190395321,39.96,78121.63,22.0,-0.17215,0.00011,14.75185]
[1777190395548,39.96,78121.63,22.0,-0.17215,0.00011,14.75185]
[1777190399221,39.96,78123.33,22.0,-0.172,0.00011,14.74369]
[1777190400576,39.96,78123.37,22.0,-0.172,0.00011,14.74382]
[1777190400047,39.96,78123.37,22.0,-0.172,0.00011,14.74382]
[1777190409345,39.96,78123.37,22.0,-0.172,0.00011,14.74382]
[1777190409349,39.96,78133.83,22.0,-0.17085,0.00011,14.68299]
[1777190415478,39.96,78132.54,22.0,-0.171,0.00011,14.69054]
[1777190415575,39.96,78132.54,22.0,-0.171,0.00011,14.69054]
[1777190415871,39.96,78132.54,22.0,-0.171,0.00011,14.69054]
[1777190417445,39.96,78132.13,22.0,-0.17104,0.00011,14.69294]
[1777190418185,39.96,78132.38,22.0,-0.17101,0.00011,14.69147]
[1777190418798,39.96,78132.38,22.0,-0.17101,0.00011,14.69147]
[1777190418811,39.96,78132.38,22.0,-0.17101,0.00011,14.69147]
[1777190419624,39.96,78133.03,22.0,-0.17094,0.00011,14.68767]
[1777190425422,39.96,78135.03,22.0,-0.17072,0.00011,14.67597]
[1777190430459,39.96,78135.01,22.0,-0.17072,0.00011,14.67608]
[1777190433481,39.96,78124.19,22.0,-0.17187,0.00011,14.7346]
[1777190435883,39.96,78114.75,22.0,-0.17292,0.00011,14.7898]
[1777190437330,39.96,78111.29,22.0,-0.1733,0.00011,14.81002]
[1777190437419,39.96,78111.29,22.0,-0.1733,0.00011,14.81002]
[1777190437437,39.96,78111.29,22.0,-0.1733,0.00011,14.81002]
[1777190437578,39.96,78111.29,22.0,-0.1733,0.00011,14.81002]
[1777190437584,39.96,78111.29,22.0,-0.1733,0.00011,14.81002]
[1777190445776,39.96,78111.91,22.0,-0.17323,0.00011,14.8064]
[1777190451611,39.96,78112.96,22.0,-0.17308,0.00011,14.79828]
[1777190456647,39.95,78114.58,22.0,-0.17287,0.00011,14.78722]
[1777190461682,39.95,78114.56,22.0,-0.17285,0.00011,14.78602]
[1777190466717,39.94,78114.53,22.0,-0.17283,0.00011,14.78486]
[1777190471782,39.94,78114.31,22.0,-0.17283,0.00011,14.78503]
[1777190471879,39.94,78114.23,22.0,-0.17284,0.00011,14.78522]
[1777190477774,39.94,78114.42,22.0,-0.17281,0.00011,14.78376]
[1777190478673,39.94,78114.46,22.0,-0.1728,0.00011,14.7832]
[1777190478917,39.94,78119.56,22.0,-0.17223,0.00011,14.75326]
[1777190483991,39.94,78123.84,22.0,-0.17174,0.00011,14.72732]
[1777190489878,39.93,78125.51,22.0,-0.17154,0.00011,14.71667]
[1777190495920,39.93,78125.66,22.0,-0.17147,0.00011,14.71028]
[1777190500954,39.93,78125.52,22.0,-0.17148,0.00011,14.71056]
[1777190506999,39.93,78125.13,22.0,-0.17151,0.00011,14.71222]
[1777190512016,39.93,78124.82,22.0,-0.17154,0.00011,14.71363]
[1777190513013,39.93,78124.93,22.0,-0.17152,0.00011,14.71289]
[1777190521598,39.92,78125.11,22.0,-0.17149,0.00011,14.71136]
[1777190521932,39.92,78125.11,22.0,-0.17149,0.00011,14.71094]
[1777190523111,39.92,78133.45,22.0,-0.17057,0.00011,14.66211]
[1777190528146,39.92,78135.18,22.0,-0.17038,0.00011,14.6523]
[1777190533812,39.92,78138.95,22.0,-0.16998,0.00011,14.63053]
[1777190535033,39.93,78137.54,22.0,-0.17014,0.00011,14.639]
[1777190535195,39.93,78135.39,22.0,-0.17037,0.00011,14.65168]
[1777190540277,39.93,78134.84,22.0,-0.17043,0.00011,14.65489]
[1777190545312,39.93,78134.21,22.0,-0.1705,0.00011,14.65851]
[1777190552003,39.92,78134.91,22.0,-0.17042,0.00011,14.65429]
[1777190557529,39.92,78133.48,22.0,-0.17053,0.00011,14.65771]
[1777190564148,39.92,78133.38,22.0,-0.17054,0.00011,14.65808]
[1777190569480,39.92,78127.11,22.0,-0.17123,0.00011,14.69451]
[1777190574514,39.92,78127.21,22.0,-0.17121,0.00011,14.69348]
[1777190575458,39.92,78127.21,22.0,-0.17121,0.00011,14.69348]
[1777190581564,39.92,78127.39,22.0,-0.17119,0.00011,14.69271]
[1777190587605,39.92,78127.58,22.0,-0.17118,0.00011,14.69192]
[1777190592641,39.92,78132.57,22.0,-0.17063,0.00011,14.66301]
[1777190595946,39.92,78132.54,22.0,-0.17064,0.00011,14.66337]
[1777190596011,39.93,78132.54,22.0,-0.17064,0.00011,14.66354]
[1777190601516,39.93,78132.67,22.0,-0.17065,0.00011,14.66365]
[1777190601706,39.93,78132.75,22.0,-0.17066,0.00011,14.66448]
[1777190606741,39.94,78134.88,22.0,-0.17047,0.00011,14.65444]
[1777190611776,39.95,78133.55,22.0,-0.17062,0.00011,14.65989]
[1777190616811,39.95,78132.68,22.0,-0.17076,0.00011,14.66736]
[1777190624479,39.96,78132.98,22.0,-0.17077,0.00011,14.66792]
[1777190629902,39.97,78129.23,22.0,-0.17125,0.00011,14.6939]
[1777190634936,39.98,78128.89,22.0,-0.17133,0.00011,14.69801]
[1777190635572,39.98,78128.89,22.0,-0.17133,0.00011,14.69801]
[1777190640891,39.99,78130.02,22.0,-0.17124,0.00011,14.69347]
[1777190646018,40.0,78135.11,22.0,-0.17073,0.00011,14.66634]
[1777190651053,40.02,78135.48,22.0,-0.17081,0.00011,14.67053]
[1777190656087,40.08,78136.07,22.0,-0.17113,0.00011,14.68841]
[1777190662756,40.1,78136.53,22.0,-0.17117,0.00011,14.69052]
[1777190668172,40.11,78136.58,22.0,-0.17123,0.00011,14.6938]
[1777190673207,40.11,78136.33,22.0,-0.17125,0.00011,14.69242]
[1777190678242,40.12,78136.19,22.0,-0.1713,0.00011,14.6952]
[1777190683277,40.13,78136.15,22.0,-0.17134,0.00011,14.69744]
[1777190688312,40.13,78136.76,22.0,-0.17131,0.00011,14.69592]
[1777190693740,40.14,78135.95,22.0,-0.17143,0.00011,14.70228]
[1777190700398,40.15,78136.43,22.0,-0.17144,0.00011,14.70276]
[1777190705434,40.15,78138.61,22.0,-0.17124,0.00011,14.69214]
[1777190707253,40.16,78139.8,22.0,-0.17112,0.00011,14.68608]
[1777190707447,40.16,78140.35,22.0,-0.17106,0.00011,14.68288]
[1777190708821,40.16,78140.35,22.0,-0.17106,0.00011,14.68288]
[1777190708911,40.16,78140.35,22.0,-0.17106,0.00011,14.68288]
[1777190709903,40.16,78153.16,22.0,-0.16968,0.00011,14.60912]
[1777190713608,40.16,78154.97,22.0,-0.1695,0.00011,14.59971]
[1777190714297,40.16,78152.94,22.0,-0.16973,0.00011,14.61191]
[1777190714514,40.16,78152.94,22.0,-0.16973,0.00011,14.61191]
[1777190715276,40.17,78152.78,22.0,-0.16975,0.00011,14.61321]
[1777190716141,40.17,78152.78,22.0,-0.16975,0.00011,14.61321]
[1777190717640,40.17,78153.74,22.0,-0.16966,0.00011,14.60836]
[1777190718365,40.17,78154.71,22.0,-0.16956,0.00011,14.60309]
[1777190718758,40.17,78154.71,22.0,-0.16956,0.00011,14.60309]
[1777190721556,40.17,78154.8,22.0,-0.16958,0.00011,14.60374]
[1777190732137,40.18,78156.05,22.0,-0.16948,0.00011,14.59845]
[1777190733629,40.19,78146.43,22.0,-0.17054,0.00011,14.65281]
[1777190735071,40.19,78146.43,22.0,-0.17054,0.00011,14.65281]
[1777190736033,40.19,78143.14,22.0,-0.17091,0.00011,14.67259]
[1777190736442,40.19,78142.18,22.0,-0.17102,0.00011,14.67847]
[1777190738634,40.19,78142.14,22.0,-0.17103,0.00011,14.67899]
[1777190743700,40.2,78141.06,22.0,-0.17118,0.00011,14.68708]
[1777190748513,40.2,78141.22,22.0,-0.17118,0.00011,14.68673]
[1777190748799,40.2,78141.22,22.0,-0.17118,0.00011,14.68673]
[1777190748799,40.2,78141.22,22.0,-0.17118,0.00011,14.68673]
[1777190748981,40.2,78138.87,22.0,-0.17145,0.00011,14.70156]
[1777190754778,40.21,78136.64,22.0,-0.17172,0.00011,14.71586]
[1777190758285,40.21,78132.54,22.0,-0.17218,0.00011,14.74021]
[1777190763355,40.21,78130.99,22.0,-0.17238,0.00011,14.75047]
[1777190767869,40.22,78139.36,22.0,-0.17148,0.00011,14.70285]
[1777190768573,40.22,78139.36,22.0,-0.17148,0.00011,14.70285]
[1777190768876,40.22,78139.33,22.0,-0.17148,0.00011,14.70329]
[1777190773914,40.22,78139.96,22.0,-0.17144,0.00011,14.7008]
[1777190778950,40.22,78139.83,22.0,-0.17147,0.00011,14.7027]
[1777190782612,40.23,78140.08,22.0,-0.17145,0.00011,14.70146]
[1777190783244,40.23,78139.01,22.0,-0.17158,0.00011,14.70857]
[1777190783661,40.23,78139.01,22.0,-0.17158,0.00011,14.70857]
[1777190789020,40.23,78139.01,22.0,-0.1716,0.00011,14.70963]
[1777190794055,40.23,78138.97,22.0,-0.17157,0.00011,14.70542]
[1777190799619,40.23,78139.53,22.0,-0.17151,0.00011,14.70244]
[1777190800097,40.23,78139.42,22.0,-0.17153,0.00011,14.70331]
[1777190800950,40.23,78139.42,22.0,-0.17153,0.00011,14.70331]
[1777190801582,40.23,78139.59,22.0,-0.17152,0.00011,14.70248]
[1777190807119,40.24,78139.61,22.0,-0.17153,0.00011,14.70333]
[1777190812263,40.24,78139.41,22.0,-0.17157,0.00011,14.70546]
[1777190821173,40.25,78135.69,22.0,-0.17202,0.00011,14.72915]
[1777190828294,40.25,78135.23,22.0,-0.1721,0.00011,14.73339]
[1777190833329,40.26,78135.34,22.0,-0.1721,0.00011,14.73371]
[1777190838365,40.26,78133.98,22.0,-0.17227,0.00011,14.74254]
[1777190844406,40.26,78134.52,22.0,-0.17223,0.00011,14.74048]
[1777190850351,40.26,78134.43,22.0,-0.17225,0.00011,14.74171]
[1777190850357,40.26,78134.43,22.0,-0.17225,0.00011,14.74171]
[1777190860277,40.27,78133.59,22.0,-0.17233,0.00011,14.74317]
[1777190865554,40.27,78132.65,22.0,-0.17245,0.00011,14.74957]
[1777190870415,40.27,78132.37,22.0,-0.17249,0.00011,14.75161]
[1777190874956,40.27,78132.41,22.0,-0.17249,0.00011,14.75206]
[1777190880156,40.28,78132.36,22.0,-0.17251,0.00011,14.75294]
[1777190881281,40.28,78132.36,22.0,-0.17251,0.00011,14.75314]
[1777190881290,40.28,78132.36,22.0,-0.17251,0.00011,14.75314]
[1777190883343,40.28,78123.06,22.0,-0.17354,0.00011,14.80741]
[1777190888344,40.28,78122.1,22.0,-0.17366,0.00011,14.81355]
[1777190891922,40.28,78122.06,22.0,-0.17367,0.00011,14.81401]
[1777190894477,40.28,78121.64,22.0,-0.17372,0.00011,14.81667]
[1777190894547,40.28,78121.64,22.0,-0.17372,0.00011,14.81667]
[1777190894638,40.28,78121.64,22.0,-0.17372,0.00011,14.81667]
[1777190894933,40.28,78121.64,22.0,-0.17372,0.00011,14.81667]
[1777190895034,40.28,78107.89,22.0,-0.17524,0.00011,14.89631]
[1777190895794,40.28,78107.89,22.0,-0.17524,0.00011,14.89631]
[1777190898356,40.28,78101.03,22.0,-0.17601,0.00011,14.93624]
[1777190899190,40.28,78102.64,22.0,-0.17583,0.00011,14.92708]
[1777190899205,40.28,78102.64,22.0,-0.17583,0.00011,14.92708]
[1777190899234,40.28,78102.64,22.0,-0.17583,0.00011,14.92708]
[1777190899307,40.28,78103.52,22.0,-0.17573,0.00011,14.92208]
[1777190900798,40.28,78112.89,22.0,-0.1747,0.00011,14.86789]
[1777190901743,40.28,78112.89,22.0,-0.1747,0.00011,14.86789]
[1777190901959,40.28,78112.89,22.0,-0.1747,0.00011,14.86789]
[1777190903019,40.28,78113.53,22.0,-0.17463,0.00011,14.86426]
[1777190905124,40.28,78114.43,22.0,-0.17453,0.00011,14.85907]
[1777190905580,40.28,78114.51,22.0,-0.17452,0.00011,14.85877]
[1777190905581,40.28,78114.51,22.0,-0.17452,0.00011,14.85877]
[1777190905975,40.28,78114.51,22.0,-0.17452,0.00011,14.85877]
[1777190907224,40.28,78112.2,22.0,-0.17478,0.00011,14.87214]
[1777190908519,40.28,78103.05,22.0,-0.17579,0.00011,14.92505]
[1777190911204,40.28,78103.45,22.0,-0.17575,0.00011,14.92273]
[1777190911209,40.28,78103.45,22.0,-0.17575,0.00011,14.92273]
[1777190911288,40.28,78103.36,22.0,-0.17572,0.00011,14.91847]
[1777190913015,40.28,78098.8,22.0,-0.17622,0.00011,14.94485]
[1777190914111,40.28,78098.85,22.0,-0.17622,0.00011,14.94474]
[1777190914206,40.29,78099.09,22.0,-0.1762,0.00011,14.94373]
[1777190919932,40.29,78102.47,22.0,-0.17584,0.00011,14.92491]
[1777190921218,40.29,78102.47,22.0,-0.17584,0.00011,14.92491]
[1777190926981,40.29,78106.15,22.0,-0.17545,0.00011,14.90463]
[1777190934059,40.29,78105.62,22.0,-0.17552,0.00011,14.90845]
[1777190940072,40.3,78104.05,22.0,-0.17572,0.00011,14.9187]
[1777190945109,40.3,78103.34,22.0,-0.17581,0.00011,14.92349]
[1777190950144,40.3,78106.61,22.0,-0.17546,0.00011,14.90523]
[1777190955179,40.3,78107.99,22.0,-0.17532,0.00011,14.89814]
[1777190960213,40.31,78107.84,22.0,-0.17535,0.00011,14.89981]
[1777190965249,40.31,78108.06,22.0,-0.17534,0.00011,14.89931]
[1777190969600,40.31,78108.05,22.0,-0.17535,0.00011,14.89967]
[1777190977848,40.31,78108.19,22.0,-0.17531,0.00011,14.89501]
[1777190983052,40.32,78107.08,22.0,-0.17545,0.00011,14.90243]
[1777190983302,40.32,78107.08,22.0,-0.17545,0.00011,14.90243]
[1777190989417,40.32,78106.99,22.0,-0.17548,0.00011,14.90365]
[1777190993628,40.32,78106.54,22.0,-0.17553,0.00011,14.90654]
[1777191000494,40.32,78106.84,22.0,-0.17551,0.00011,14.90544]
[1777191005529,40.32,78106.84,22.0,-0.17552,0.00011,14.90583]
[1777191011128,40.32,78106.87,22.0,-0.17552,0.00011,14.90604]
[1777191016611,40.33,78106.25,22.0,-0.1756,0.00011,14.91006]
[1777191021251,40.33,78106.25,22.0,-0.1756,0.00011,14.91006]
[1777191021480,40.33,78106.25,22.0,-0.1756,0.00011,14.91006]
[1777191021540,40.33,78106.25,22.0,-0.1756,0.00011,14.91042]
[1777191023121,40.33,78106.08,22.0,-0.17562,0.00011,14.9114]
[1777191028696,40.33,78104.86,22.0,-0.17578,0.00011,14.91936]
[1777191029664,40.33,78104.86,22.0,-0.17578,0.00011,14.91936]
[1777191033399,40.33,78104.46,22.0,-0.17579,0.00011,14.91738]
[1777191033498,40.33,78104.41,22.0,-0.1758,0.00011,14.91779]
[1777191038767,40.33,78103.15,22.0,-0.17595,0.00011,14.92557]
[1777191044578,40.34,78103.29,22.0,-0.17594,0.00011,14.92524]
[1777191049693,40.34,78103.15,22.0,-0.17596,0.00011,14.92642]
[1777191049899,40.34,78103.15,22.0,-0.17596,0.00011,14.92642]
[1777191049978,40.34,78103.15,22.0,-0.17596,0.00011,14.92642]
[1777191050013,40.34,78103.15,22.0,-0.17596,0.00011,14.92642]
[1777191050299,40.34,78098.07,22.0,-0.17653,0.00011,14.95597]
[1777191051243,40.34,78077.25,22.0,-0.17886,0.00011,15.0762]
[1777191055212,40.34,78081.19,22.0,-0.17841,0.00011,15.05327]
[1777191056116,40.34,78081.18,22.0,-0.17841,0.00011,15.05328]
[1777191061785,40.34,78083.91,22.0,-0.17811,0.00011,15.03742]
[1777191067229,40.34,78080.27,22.0,-0.17851,0.00011,15.05815]
[1777191068030,40.34,78080.64,22.0,-0.17847,0.00011,15.05596]
[1777191073091,40.34,78082.7,22.0,-0.17824,0.00011,15.04439]
[1777191075522,40.34,78082.36,22.0,-0.17828,0.00011,15.04639]
[1777191076340,40.34,78082.54,22.0,-0.17826,0.00011,15.04528]
[1777191077996,40.34,78081.03,22.0,-0.17843,0.00011,15.05407]
[1777191082880,40.34,78080.65,22.0,-0.17848,0.00011,15.05663]
[1777191084050,40.34,78080.65,22.0,-0.17848,0.00011,15.05673]
[1777191086116,40.34,78080.97,22.0,-0.17845,0.00011,15.05498]
[1777191087466,40.34,78080.03,22.0,-0.17855,0.00011,15.06052]
[1777191092350,40.34,78077.98,22.0,-0.17875,0.00011,15.06777]
[1777191093087,40.34,78077.99,22.0,-0.17875,0.00011,15.06786]
[1777191097303,40.34,78077.62,22.0,-0.17879,0.00011,15.0698]
[1777191100054,40.34,78078.0,22.0,-0.17874,0.00011,15.06756]
[1777191100678,40.34,78078.14,22.0,-0.17873,0.00011,15.06683]
[1777191100943,40.34,78078.14,22.0,-0.17873,0.00011,15.06683]
[1777191101953,40.34,78077.77,22.0,-0.17877,0.00011,15.06899]
[1777191103077,40.34,78077.61,22.0,-0.17879,0.00011,15.06991]
[1777191103240,40.34,78077.61,22.0,-0.17879,0.00011,15.06991]
[1777191104602,40.34,78077.61,22.0,-0.17879,0.00011,15.06993]
[1777191105384,40.34,78077.68,22.0,-0.17878,0.00011,15.0696]
[1777191105495,40.34,78077.68,22.0,-0.17878,0.00011,15.0696]
[1777191105597,40.34,78078.68,22.0,-0.17867,0.00011,15.06378]
[1777191106234,40.34,78078.68,22.0,-0.17867,0.00011,15.06378]
[1777191107369,40.34,78079.61,22.0,-0.17857,0.00011,15.05838]
[1777191108784,40.34,78083.06,22.0,-0.17818,0.00011,15.03831]
[1777191113831,40.34,78088.26,22.0,-0.17758,0.00011,15.00785]
[1777191121640,40.34,78088.93,22.0,-0.1775,0.00011,15.00338]
[1777191131416,40.33,78088.92,22.0,-0.17747,0.00011,15.00197]
[1777191136451,40.33,78088.95,22.0,-0.17746,0.00011,15.00125]
[1777191139367,40.33,78088.28,22.0,-0.17753,0.00011,15.00492]
[1777191144507,40.33,78088.74,22.0,-0.17746,0.00011,15.00152]
[1777191147675,40.33,78088.74,22.0,-0.17746,0.00011,15.00152]
[1777191147686,40.32,78088.91,22.0,-0.17744,0.00011,15.00017]
[1777191148749,40.32,78088.76,22.0,-0.17745,0.00011,15.00089]
[1777191151369,40.32,78088.76,22.0,-0.17745,0.00011,15.00089]
[1777191156591,40.32,78087.46,22.0,-0.17753,0.00011,15.00223]
[1777191159609,40.32,78086.7,22.0,-0.17761,0.00011,15.00623]
[1777191161186,40.32,78086.54,22.0,-0.17762,0.00011,15.00677]
[1777191161252,40.32,78086.54,22.0,-0.17762,0.00011,15.00677]
[1777191166661,40.31,78086.78,22.0,-0.17757,0.00011,15.00438]
[1777191171696,40.31,78087.5,22.0,-0.17748,0.00011,14.99944]
[1777191173554,40.31,78087.19,22.0,-0.17751,0.00011,15.00108]
[1777191179867,40.31,78089.8,22.0,-0.1772,0.00011,14.98516]
[1777191182017,40.31,78089.8,22.0,-0.1772,0.00011,14.9849]
[1777191184083,40.31,78089.8,22.0,-0.17719,0.00011,14.98463]
[1777191188533,40.31,78089.86,22.0,-0.17718,0.00011,14.98415]
[1777191190245,40.3,78091.72,22.0,-0.17696,0.00011,14.97273]
[1777191198437,40.3,78091.16,22.0,-0.17701,0.00011,14.97513]
[1777191199445,40.3,78091.06,22.0,-0.17701,0.00011,14.97515]
[1777191204875,40.3,78091.45,22.0,-0.17695,0.00011,14.97216]
[1777191209961,40.29,78091.59,22.0,-0.17692,0.00011,14.97061]
[1777191214997,40.29,78091.49,22.0,-0.17688,0.00011,14.96584]
[1777191220032,40.29,78091.86,22.0,-0.17683,0.00011,14.96314]
[1777191222005,40.29,78091.97,22.0,-0.17682,0.00011,14.96228]
[1777191222006,40.29,78091.97,22.0,-0.17682,0.00011,14.96228]
[1777191227022,40.29,78092.03,22.0,-0.1768,0.00011,14.96149]
[1777191230997,40.29,78094.57,30.7,-0.17651,0.00011,14.94639]
[1777191232674,40.29,78094.54,30.7,-0.17651,0.00011,14.94647]
[1777191234784,40.29,78094.44,30.7,-0.17652,0.00011,14.94679]
[1777191234787,40.29,78094.44,30.7,-0.17652,0.00011,14.94679]
[1777191235139,40.29,78094.7,30.7,-0.17649,0.00011,14.94519]
[1777191237463,40.29,78094.7,30.7,-0.17648,0.00011,14.94494]
[1777191237782,40.28,78096.36,30.7,-0.17629,0.00011,14.93485]
[1777191238348,40.28,78096.36,30.7,-0.17629,0.00011,14.93485]
[1777191243608,40.28,78097.68,30.7,-0.17612,0.00011,14.92607]
[1777191253753,40.27,78101.22,30.7,-0.17569,0.00011,14.90379]
[1777191263802,40.27,78101.78,30.7,-0.1756,0.00011,14.89895]
[1777191275421,40.26,78101.73,30.7,-0.17551,0.00011,14.89147]
[1777191278231,40.26,78101.79,30.7,-0.1755,0.00011,14.89074]
[1777191280437,40.26,78101.19,30.7,-0.17556,0.00011,14.89385]
[1777191282945,40.26,78100.67,30.7,-0.1756,0.00011,14.89632]
[1777191283477,40.25,78100.59,30.7,-0.17561,0.00011,14.8966]
[1777191288512,40.25,78098.96,30.7,-0.17576,0.00011,14.90457]
[1777191291177,40.25,78099.02,30.7,-0.17575,0.00011,14.90373]
[1777191291533,40.25,78098.98,30.7,-0.17575,0.00011,14.90377]
[1777191298582,40.24,78098.95,30.7,-0.17573,0.00011,14.90269]
[1777191306638,40.24,78098.65,30.7,-0.17574,0.00011,14.90305]
[1777191311674,40.24,78096.45,30.7,-0.17596,0.00011,14.9149]
[1777191321106,40.24,78096.37,30.7,-0.17597,0.00011,14.915]
[1777191323815,40.23,78099.03,30.7,-0.17564,0.00011,14.89801]
[1777191323824,40.23,78099.03,30.7,-0.17564,0.00011,14.89801]
[1777191324128,40.23,78099.27,30.7,-0.17561,0.00011,14.89646]
[1777191326196,40.23,78101.74,30.7,-0.17533,0.00011,14.88187]
[1777191330477,40.23,78101.74,30.7,-0.17532,0.00011,14.88135]
[1777191341659,40.23,78102.18,30.7,-0.17522,0.00011,14.87352]
[1777191347682,40.22,78102.18,30.7,-0.1752,0.00011,14.87231]
[1777191355334,40.22,78102.76,30.7,-0.17512,0.00011,14.8682]
[1777191360916,40.22,78102.66,30.7,-0.17513,0.00011,14.86855]
[1777191365372,40.22,78102.65,30.7,-0.17512,0.00011,14.8681]
[1777191365462,40.22,78102.65,30.7,-0.17512,0.00011,14.86783]
[1777191370971,40.21,78101.39,30.7,-0.17524,0.00011,14.87419]
[1777191375613,40.21,78101.39,30.7,-0.17523,0.00011,14.8736]
[1777191375617,40.21,78101.39,30.7,-0.17523,0.00011,14.8736]
[1777191375713,40.21,78102.21,30.7,-0.17513,0.00011,14.86826]
[1777191381172,40.21,78101.19,30.7,-0.17523,0.00011,14.87371]
[1777191386207,40.21,78098.01,30.7,-0.17557,0.00011,14.89161]
[1777191391770,40.2,78096.71,30.7,-0.17571,0.00011,14.89862]
[1777191396805,40.2,78096.37,30.7,-0.17569,0.00011,14.89515]
[1777191401471,40.2,78096.38,30.7,-0.17568,0.00011,14.89446]
[1777191402062,40.2,78096.36,30.7,-0.17568,0.00011,14.89432]
[1777191402435,40.2,78096.36,30.7,-0.17568,0.00011,14.89432]
[1777191402885,40.2,78096.36,30.7,-0.17568,0.00011,14.89432]
[1777191402895,40.2,78096.36,30.7,-0.17568,0.00011,14.89432]
[1777191402501,40.2,78096.35,30.7,-0.17568,0.00011,14.89438]
[1777191403325,40.2,78095.09,30.7,-0.17582,0.00011,14.90147]
[1777191407768,40.2,78093.28,30.7,-0.17601,0.00011,14.91155]
[1777191409089,40.2,78093.5,30.7,-0.17598,0.00011,14.90999]
[1777191410121,40.2,78093.46,30.7,-0.17598,0.00011,14.91009]
[1777191410885,40.2,78093.46,30.7,-0.17598,0.00011,14.91009]
[1777191412091,40.19,78093.46,30.7,-0.17597,0.00011,14.90968]
[1777191412609,40.19,78093.46,30.7,-0.17597,0.00011,14.90968]
[1777191412624,40.19,78084.75,30.7,-0.17695,0.00011,14.96018]
[1777191413792,40.19,78084.75,30.7,-0.17695,0.00011,14.96018]
[1777191413894,40.19,78082.04,30.7,-0.17725,0.00011,14.97545]
[1777191415564,40.19,78079.26,30.7,-0.17756,0.00011,14.99147]
[1777191415625,40.19,78079.47,30.7,-0.17753,0.00011,14.99016]
[1777191421452,40.19,78079.38,30.7,-0.17752,0.00011,14.98935]
[1777191424033,40.19,78080.73,30.7,-0.17735,0.00011,14.98097]
[1777191430515,40.18,78079.24,30.7,-0.17748,0.00011,14.98761]
[1777191435942,40.18,78076.68,30.7,-0.17775,0.00011,15.00115]
[1777191439976,40.17,78080.26,30.7,-0.17732,0.00011,14.97901]
[1777191439976,40.17,78080.26,30.7,-0.17732,0.00011,14.97901]
[1777191440592,40.17,78083.49,30.7,-0.17694,0.00011,14.95959]
[1777191447869,40.17,78081.37,30.7,-0.17717,0.00011,14.97129]
[1777191447870,40.17,78081.37,30.7,-0.17717,0.00011,14.97129]
[1777191453074,40.16,78080.84,30.7,-0.17716,0.00011,14.96816]
[1777191458835,40.16,78080.87,30.7,-0.17715,0.00011,14.96735]
[1777191466940,40.16,78081.29,30.7,-0.17708,0.00011,14.96362]
[1777191471986,40.15,78081.09,30.7,-0.17707,0.00011,14.96326]
[1777191472710,40.15,78081.26,30.8,-0.17705,0.00011,14.96204]
[1777191474714,40.15,78081.09,30.8,-0.17706,0.00011,14.96256]
[1777191474719,40.15,78081.09,30.8,-0.17706,0.00011,14.96256]
[1777191475067,40.15,78081.09,30.8,-0.17705,0.00011,14.96233]
[1777191475984,40.15,78081.02,30.8,-0.17705,0.00011,14.96234]
[1777191481495,40.14,78080.03,30.8,-0.17713,0.00011,14.96645]
[1777191482982,40.14,78080.2,30.8,-0.1771,0.00011,14.96464]
[1777191491951,40.13,78076.25,30.8,-0.17746,0.00011,14.98343]
[1777191496985,40.12,78076.54,30.8,-0.17739,0.00011,14.97962]
[1777191502029,40.12,78077.2,30.8,-0.17729,0.00011,14.97455]
[1777191502031,40.12,78077.2,30.8,-0.17729,0.00011,14.97455]
[1777191507057,40.11,78073.99,30.8,-0.1776,0.00011,14.99021]
[1777191508251,40.1,78073.96,30.8,-0.1776,0.00011,14.98996]
[1777191511693,40.1,78073.89,30.8,-0.17754,0.00011,14.9843]
[1777191512050,40.1,78073.89,30.8,-0.17753,0.00011,14.98388]
[1777191517239,40.09,78073.32,30.8,-0.17756,0.00011,14.98533]
[1777191523919,40.09,78073.44,30.8,-0.1775,0.00011,14.98234]
[1777191528258,40.08,78073.39,30.8,-0.17746,0.00011,14.97991]
[1777191529172,40.07,78073.49,30.8,-0.17744,0.00011,14.97888]
[1777191529896,40.07,78074.36,30.8,-0.17733,0.00011,14.97311]
[1777191531694,40.07,78075.41,30.8,-0.17721,0.00011,14.96701]
[1777191531698,40.07,78075.34,30.8,-0.17721,0.00011,14.96715]
[1777191532869,40.07,78075.34,30.8,-0.17721,0.00011,14.96715]
[1777191532938,40.07,78075.34,30.8,-0.1772,0.00011,14.96645]
[1777191533526,40.07,78075.34,30.8,-0.1772,0.00011,14.96645]
[1777191533889,40.07,78075.61,30.8,-0.17716,0.00011,14.96446]
[1777191535632,40.07,78075.74,30.8,-0.17714,0.00011,14.96328]
[1777191535655,40.07,78075.81,30.8,-0.17713,0.00011,14.96287]
[1777191538289,40.06,78075.96,30.8,-0.1771,0.00011,14.96133]
[1777191539845,40.06,78075.99,30.8,-0.17709,0.00011,14.9609]
[1777191539848,40.06,78075.99,30.8,-0.17709,0.00011,14.9609]
[1777191539947,40.06,78076.02,30.8,-0.17708,0.00011,14.96018]
[1777191545323,40.06,78080.56,30.8,-0.17653,0.00011,14.93168]
[1777191550816,40.05,78081.04,30.8,-0.17644,0.00011,14.92691]
[1777191555917,40.04,78080.22,30.8,-0.1765,0.00011,14.93009]
[1777191561436,40.03,78076.78,30.8,-0.17683,0.00011,14.94725]
[1777191566471,40.03,78075.8,30.8,-0.1769,0.00011,14.95084]
[1777191568293,40.03,78075.57,30.8,-0.17692,0.00011,14.95175]
[1777191573099,40.02,78075.75,30.8,-0.17683,0.00011,14.94422]
[1777191576125,40.02,78075.75,30.8,-0.17681,0.00011,14.94338]
[1777191579878,40.01,78075.48,30.8,-0.17681,0.00011,14.94329]
[1777191584347,40.0,78075.13,30.8,-0.17681,0.00011,14.94285]
[1777191585523,40.0,78075.41,30.8,-0.17677,0.00011,14.94081]
[1777191585524,40.0,78075.41,30.8,-0.17677,0.00011,14.94081]
[1777191587040,40.0,78074.29,30.8,-0.17689,0.00011,14.94693]
[1777191592653,39.99,78072.09,30.8,-0.17708,0.00011,14.95679]
[1777191598352,39.99,78071.8,30.8,-0.17708,0.00011,14.9568]
[1777191600394,39.98,78071.83,30.8,-0.17705,0.00011,14.95537]
[1777191602832,39.98,78072.34,30.8,-0.17698,0.00011,14.95158]
[1777191608881,39.98,78073.85,30.8,-0.17678,0.00011,14.94118]
[1777191610271,39.97,78073.95,30.8,-0.17674,0.00011,14.93905]
[1777191614457,39.97,78073.82,30.8,-0.17675,0.00011,14.93942]
[1777191620849,39.96,78075.38,30.8,-0.17649,0.00011,14.92615]
[1777191624461,39.95,78075.27,30.8,-0.17648,0.00011,14.92569]
[1777191629263,39.95,78074.46,30.8,-0.17654,0.00011,14.92858]
[1777191634947,39.94,78074.41,30.8,-0.17647,0.00011,14.92188]
[1777191639982,39.93,78072.68,30.8,-0.17663,0.00011,14.93017]
[1777191640221,39.93,78072.68,30.8,-0.17663,0.00011,14.93017]
[1777191645295,39.93,78073.5,30.8,-0.1765,0.00011,14.92356]
[1777191645923,39.93,78073.5,30.8,-0.1765,0.00011,14.92356]
[1777191652066,39.92,78069.85,30.8,-0.17686,0.00011,14.94236]
[1777191657101,39.91,78068.68,30.8,-0.17696,0.00011,14.9473]
[1777191662135,39.91,78069.04,30.8,-0.17689,0.00011,14.94343]
[1777191667171,39.9,78069.11,30.8,-0.17685,0.00011,14.9414]
[1777191675491,39.9,78069.02,30.8,-0.17685,0.00011,14.94161]
[1777191681772,39.89,78069.13,30.8,-0.17678,0.00011,14.93775]
[1777191687311,39.88,78068.98,30.8,-0.17676,0.00011,14.93652]
[1777191692085,39.88,78069.01,30.8,-0.17674,0.00011,14.93559]
[1777191693263,39.88,78069.01,30.8,-0.17669,0.00011,14.93031]
[1777191693291,39.88,78069.01,30.8,-0.17668,0.00011,14.92998]
[1777191698387,39.87,78070.0,30.8,-0.17654,0.00011,14.92224]
[1777191706446,39.86,78068.99,30.8,-0.17659,0.00011,14.92513]
[1777191711370,39.86,78068.73,30.8,-0.1766,0.00011,14.92517]
[1777191719275,39.85,78068.71,30.8,-0.17657,0.00011,14.92376]
[1777191724523,39.84,78068.36,30.8,-0.17654,0.00011,14.92189]
[1777191729607,39.83,78067.1,30.8,-0.17662,0.00011,14.92625]
[1777191734118,39.83,78061.31,30.8,-0.17725,0.00011,14.95862]
[1777191734124,39.82,78056.28,30.8,-0.1778,0.00011,14.98691]
[1777191735242,39.82,78056.28,30.8,-0.1778,0.00011,14.98691]
[1777191736672,39.82,78055.37,30.8,-0.17789,0.00011,14.9917]
[1777191736942,39.82,78055.24,30.8,-0.1779,0.00011,14.99193]
[1777191737571,39.82,78055.24,30.8,-0.1779,0.00011,14.99193]
[1777191737577,39.82,78055.24,30.8,-0.1779,0.00011,14.99193]
[1777191738290,39.82,78055.24,30.8,-0.17788,0.00011,14.99078]
[1777191743414,39.81,78054.49,30.8,-0.17792,0.00011,14.99297]
[1777191745390,39.81,78055.1,30.8,-0.17783,0.00011,14.9883]
[1777191748065,39.8,78054.49,30.8,-0.17788,0.00011,14.99075]
[1777191748336,39.8,78054.49,30.8,-0.17788,0.00011,14.99075]
[1777191748663,39.8,78054.49,30.8,-0.17786,0.00011,14.98962]
[1777191749171,39.8,78054.49,30.8,-0.17786,0.00011,14.98962]
[1777191749791,39.8,78059.28,30.8,-0.1773,0.00011,14.96112]
[1777191751481,39.78,78067.59,30.8,-0.17627,0.00011,14.90757]
[1777191755392,39.75,78067.64,30.8,-0.17604,0.00011,14.89255]
[1777191755789,39.75,78067.03,30.8,-0.1761,0.00011,14.89569]
[1777191757484,39.75,78066.95,30.8,-0.1761,0.00011,14.89568]
[1777191757585,39.75,78066.95,30.8,-0.17609,0.00011,14.89521]
[1777191762838,39.74,78064.52,30.8,-0.17631,0.00011,14.90673]
[1777191767875,39.73,78063.9,30.8,-0.17633,0.00011,14.90759]
[1777191772910,39.72,78064.29,30.8,-0.17624,0.00011,14.90256]
[1777191778342,39.71,78064.31,30.8,-0.1762,0.00011,14.9008]
[1777191782931,39.7,78064.0,30.8,-0.17617,0.00011,14.8991]
[1777191788019,39.69,78057.9,30.8,-0.1768,0.00011,14.93149]
[1777191793053,39.68,78057.14,30.8,-0.17682,0.00011,14.93246]
[1777191798087,39.65,78055.15,30.8,-0.1769,0.00011,14.93598]
[1777191803200,39.65,78054.87,30.8,-0.17688,0.00011,14.93529]
[1777191803238,39.65,78054.87,30.8,-0.17688,0.00011,14.93529]
[1777191803292,39.65,78054.79,30.8,-0.17688,0.00011,14.93518]
[1777191806458,39.64,78055.37,30.8,-0.17679,0.00011,14.93024]
[1777191807151,39.64,78057.54,30.8,-0.17653,0.00011,14.91687]
[1777191812185,39.63,78057.3,30.8,-0.17646,0.00011,14.9105]
[1777191820273,39.62,78057.46,30.8,-0.1764,0.00011,14.90719]
[1777191820353,39.62,78057.46,30.8,-0.1764,0.00011,14.90719]
[1777191820360,39.62,78057.46,30.8,-0.1764,0.00011,14.90719]
[1777191821235,39.61,78057.46,30.8,-0.17635,0.00011,14.90483]
[1777191821249,39.61,78069.66,30.8,-0.17496,0.00011,14.8324]
[1777191821925,39.61,78069.66,30.8,-0.17496,0.00011,14.8324]
[1777191823475,39.58,78072.0,30.8,-0.1745,0.00011,14.8079]
[1777191829435,39.54,78072.01,30.8,-0.17428,0.00011,14.79633]
[1777191830538,39.54,78072.01,30.8,-0.17427,0.00011,14.79584]
[1777191830545,39.54,78072.01,30.8,-0.17427,0.00011,14.79584]
[1777191831321,39.54,78071.77,30.8,-0.17428,0.00011,14.7961]
[1777191836355,39.51,78072.46,30.8,-0.17403,0.00011,14.78286]
[1777191838376,39.51,78072.5,30.8,-0.17401,0.00011,14.78199]
[1777191838474,39.5,78072.5,30.8,-0.174,0.00011,14.78136]
[1777191844031,39.5,78069.82,30.8,-0.17425,0.00011,14.79431]
[1777191844045,39.5,78069.82,30.8,-0.17425,0.00011,14.79431]
[1777191849060,39.49,78068.4,30.8,-0.17436,0.00011,14.79972]
[1777191850230,39.48,78068.41,30.8,-0.17435,0.00011,14.79907]
[1777191856029,39.48,78068.23,30.8,-0.17432,0.00011,14.79778]
[1777191860659,39.42,78070.02,30.8,-0.17377,0.00011,14.76806]
[1777191862619,39.42,78069.89,30.8,-0.17377,0.00011,14.76828]
[1777191862661,39.42,78069.89,30.8,-0.17377,0.00011,14.76828]
[1777191862667,39.42,78069.89,30.8,-0.17377,0.00011,14.76828]
[1777191863135,39.42,78069.89,30.8,-0.17377,0.00011,14.76828]
[1777191863225,39.41,78069.97,30.8,-0.17374,0.00011,14.7667]
[1777191868493,39.41,78070.07,30.8,-0.17369,0.00011,14.76406]
[1777191875357,39.31,78070.17,30.8,-0.1731,0.00011,14.7293]
[1777191881305,39.3,78070.15,30.8,-0.17303,0.00011,14.72553]
[1777191887713,39.29,78070.14,30.8,-0.17293,0.00011,14.72048]
[1777191891652,39.28,78070.15,30.8,-0.1729,0.00011,14.71853]
[1777191891753,39.28,78070.15,30.8,-0.17289,0.00011,14.7179]
[1777191897176,39.28,78070.11,30.8,-0.17288,0.00011,14.71748]
[1777191900804,39.26,78070.11,30.8,-0.17281,0.00011,14.71359]
[1777191900832,39.26,78070.11,30.8,-0.17281,0.00011,14.71359]
[1777191900946,39.26,78070.11,30.8,-0.17281,0.00011,14.71359]
[1777191900968,39.26,78070.11,30.8,-0.17281,0.00011,14.71359]
[1777191901203,39.26,78070.11,30.8,-0.17281,0.00011,14.71359]
[1777191901860,39.26,78070.63,30.8,-0.17271,0.00011,14.70857]
[1777191902342,39.26,78083.77,30.8,-0.17122,0.00011,14.62975]
[1777191903801,39.26,78088.25,30.8,-0.17071,0.00011,14.60254]
[1777191905630,39.25,78089.62,30.8,-0.17054,0.00011,14.59384]
[1777191905638,39.25,78089.62,30.8,-0.17054,0.00011,14.59384]
[1777191906535,39.25,78089.62,30.8,-0.17054,0.00011,14.59384]
[1777191913121,39.24,78089.62,30.8,-0.17049,0.00011,14.59098]
[1777191917167,39.24,78088.71,30.8,-0.17056,0.00011,14.59449]
[1777191924366,39.22,78088.76,30.8,-0.17042,0.00011,14.58676]
[1777191925286,39.21,78088.76,30.8,-0.17039,0.00011,14.58541]
[1777191925287,39.21,78088.76,30.8,-0.17039,0.00011,14.58541]
[1777191930405,39.21,78088.6,30.8,-0.17038,0.00011,14.58458]
[1777191930408,39.21,78088.6,30.8,-0.17038,0.00011,14.58458]
[1777191937065,39.2,78089.07,30.8,-0.17022,0.00011,14.57328]
[1777191942564,39.19,78090.06,30.8,-0.17007,0.00011,14.5655]
[1777191942657,39.19,78090.31,30.8,-0.17004,0.00011,14.56354]
[1777191948593,39.18,78087.0,30.8,-0.17036,0.00011,14.58057]
[1777191948604,39.18,78087.0,30.8,-0.17036,0.00011,14.58057]
[1777191949150,39.18,78086.07,30.8,-0.17045,0.00011,14.58566]
[1777191951480,39.18,78086.32,30.8,-0.17041,0.00011,14.5835]
[1777191958214,39.16,78086.86,30.8,-0.17026,0.00011,14.57509]
[1777191959688,39.16,78086.83,30.8,-0.17025,0.00011,14.57463]
[1777191960228,39.16,78086.59,30.8,-0.17027,0.00011,14.57544]
[1777191962038,39.16,78086.59,30.8,-0.17027,0.00011,14.57544]
[1777191969358,39.15,78088.3,30.8,-0.17002,0.00011,14.56214]
[1777191976340,39.14,78088.18,30.8,-0.16996,0.00011,14.55891]
[1777191981501,39.13,78088.28,30.8,-0.16993,0.00011,14.55755]
[1777191989432,39.12,78088.19,30.8,-0.16987,0.00011,14.55404]
[1777191993703,39.12,78088.19,30.8,-0.16981,0.00011,14.54816]
[1777191993706,39.12,78088.19,30.8,-0.16981,0.00011,14.54816]
[1777191998816,39.11,78087.94,30.8,-0.1698,0.00011,14.54752]
[1777191999503,39.11,78087.9,30.8,-0.16979,0.00011,14.54733]
[1777192006208,39.1,78088.44,30.8,-0.1697,0.00011,14.54235]
[1777192011586,39.09,78089.02,30.8,-0.16957,0.00011,14.53524]
[1777192016621,39.09,78091.01,30.8,-0.16931,0.00011,14.52105]
[1777192017433,39.09,78091.01,30.8,-0.16931,0.00011,14.52105]
[1777192017628,39.09,78090.91,30.8,-0.16931,0.00011,14.52121]
[1777192017849,39.09,78090.91,30.8,-0.16931,0.00011,14.52121]
[1777192021492,39.08,78090.9,30.8,-0.1693,0.00011,14.52048]
[1777192022094,39.08,78090.84,30.8,-0.16929,0.00011,14.52004]
[1777192023495,39.08,78090.77,30.8,-0.16929,0.00011,14.51995]
[1777192023600,39.08,78090.77,30.8,-0.16928,0.00011,14.51943]
[1777192028705,39.07,78090.57,30.8,-0.16925,0.00011,14.51766]
[1777192029819,39.07,78090.57,30.8,-0.16925,0.00011,14.51766]
[1777192029825,39.07,78090.57,30.8,-0.16925,0.00011,14.51766]
[1777192029921,39.07,78090.54,30.8,-0.16924,0.00011,14.51724]
[1777192031897,39.07,78090.54,30.8,-0.16924,0.00011,14.51724]
[1777192031998,39.06,78090.57,30.8,-0.16922,0.00011,14.516]
[1777192034506,39.06,78090.54,30.8,-0.16921,0.00011,14.51558]
[1777192042310,39.05,78090.69,30.8,-0.16914,0.00011,14.51159]
[1777192043791,39.05,78090.73,30.8,-0.1691,0.00011,14.5095]
[1777192043792,39.05,78090.73,30.8,-0.1691,0.00011,14.5095]
[1777192049853,39.03,78091.93,30.8,-0.16889,0.00011,14.49812]
[1777192054888,38.99,78091.92,30.8,-0.1686,0.00011,14.47989]
[1777192059923,38.98,78091.99,30.8,-0.16854,0.00011,14.47666]
[1777192065966,38.97,78091.88,30.8,-0.1685,0.00011,14.47399]
[1777192071366,38.97,78091.88,30.8,-0.1685,0.00011,14.47399]
[1777192071371,38.97,78091.88,30.8,-0.1685,0.00011,14.47399]
[1777192071418,38.96,78092.34,30.8,-0.16838,0.00011,14.46786]
[1777192076613,38.93,78096.03,30.8,-0.16778,0.00011,14.43535]
[1777192082116,38.93,78097.75,30.8,-0.16754,0.00011,14.42216]
[1777192087554,38.92,78101.97,30.8,-0.16703,0.00011,14.39443]
[1777192093158,38.91,78102.5,30.8,-0.16691,0.00011,14.38822]
[1777192098192,38.9,78102.33,30.8,-0.1669,0.00011,14.38719]
[1777192104235,38.9,78102.61,30.8,-0.16682,0.00011,14.3831]
[1777192109270,38.89,78106.79,30.8,-0.16632,0.00011,14.35591]
[1777192115312,38.88,78106.79,30.8,-0.16624,0.00011,14.34892]
[1777192120347,38.88,78106.7,30.8,-0.16622,0.00011,14.34768]
[1777192125382,38.87,78106.74,30.8,-0.16618,0.00011,14.34567]
[1777192130417,38.87,78106.59,30.8,-0.16617,0.00011,14.34483]
[1777192135452,38.86,78111.91,30.8,-0.16554,0.00011,14.31073]
[1777192140487,38.86,78112.06,30.8,-0.16549,0.00011,14.30831]
[1777192145521,38.85,78107.57,30.8,-0.16597,0.00011,14.33392]
[1777192150556,38.85,78108.15,30.8,-0.16587,0.00011,14.32886]
[1777192159619,38.84,78107.76,30.8,-0.16587,0.00011,14.32851]
[1777192164654,38.84,78107.28,30.8,-0.1659,0.00011,14.32996]
[1777192171543,38.83,78106.85,30.8,-0.16593,0.00011,14.33197]
[1777192176739,38.83,78108.12,30.8,-0.1657,0.00011,14.31642]
[1777192182781,38.82,78108.86,30.8,-0.16558,0.00011,14.31015]
[1777192188823,38.81,78109.47,30.8,-0.16548,0.00011,14.30465]
[1777192197498,38.81,78109.47,30.8,-0.16548,0.00011,14.30465]
[1777192208030,38.8,78110.1,30.8,-0.16534,0.00011,14.29706]
[1777192212017,38.8,78098.7,30.8,-0.16657,0.00011,14.36341]
[1777192217369,38.79,78094.74,30.8,-0.16698,0.00011,14.38559]
[1777192224533,38.78,78090.08,30.8,-0.16746,0.00011,14.41108]
[1777192230128,38.77,78087.63,30.8,-0.16768,0.00011,14.42295]
[1777192233148,38.77,78099.22,30.8,-0.16632,0.00011,14.34677]
[1777192238184,38.76,78105.16,30.8,-0.16562,0.00011,14.30919]
[1777192243219,38.76,78105.23,30.8,-0.16559,0.00011,14.30728]
[1777192248963,38.76,78104.69,30.8,-0.16563,0.00011,14.30935]
[1777192250070,38.76,78104.86,30.8,-0.1656,0.00011,14.3077]
[1777192250875,38.75,78104.86,30.8,-0.16558,0.00011,14.30682]
[1777192256310,38.75,78104.59,30.8,-0.16556,0.00011,14.3059]
[1777192261566,38.74,78103.95,30.8,-0.1656,0.00011,14.30771]
[1777192269400,38.73,78104.22,30.8,-0.16548,0.00011,14.30136]
[1777192275443,38.72,78104.32,30.8,-0.16542,0.00011,14.29764]
[1777192280479,38.71,78104.67,30.8,-0.16533,0.00011,14.29291]
[1777192285514,38.7,78107.73,30.8,-0.16494,0.00011,14.27176]
[1777192291556,38.69,78108.03,30.8,-0.16482,0.00011,14.2621]
[1777192296823,38.64,78111.27,30.8,-0.16412,0.00011,14.22343]
[1777192302126,38.56,78113.14,30.8,-0.16346,0.00011,14.18679]
[1777192311696,38.52,78118.76,30.8,-0.16261,0.00011,14.13976]
[1777192316731,38.52,78120.82,30.8,-0.16235,0.00011,14.12521]
[1777192321812,38.51,78120.89,30.8,-0.16231,0.00011,14.12322]
[1777192327808,38.51,78121.96,30.8,-0.16214,0.00011,14.114]
[1777192333850,38.5,78123.03,30.8,-0.16199,0.00011,14.10535]
[1777192338885,38.5,78124.01,30.8,-0.16185,0.00011,14.09779]
[1777192343920,38.49,78126.87,30.8,-0.16151,0.00011,14.07892]
[1777192348955,38.49,78133.92,30.8,-0.16071,0.00011,14.03481]
[1777192353990,38.49,78134.05,30.8,-0.16064,0.00011,14.02835]
[1777192358455,38.49,78134.1,30.9,-0.16063,0.00011,14.02754]
[1777192358519,38.49,78134.1,30.9,-0.16063,0.00011,14.02754]
[1777192358953,38.49,78134.1,30.9,-0.16063,0.00011,14.02754]
[1777192358999,38.48,78134.1,30.9,-0.16062,0.00011,14.02714]
[1777192364062,38.48,78134.21,30.9,-0.16061,0.00011,14.02631]
[1777192369096,38.48,78134.23,30.9,-0.1606,0.00011,14.02603]
[1777192374132,38.48,78136.78,30.9,-0.16032,0.00011,14.01036]
[1777192379902,38.48,78136.77,30.9,-0.16032,0.00011,14.01039]
[1777192379908,38.48,78136.77,30.9,-0.16032,0.00011,14.01039]
[1777192385209,38.48,78136.69,30.9,-0.16033,0.00011,14.01077]
[1777192391250,38.48,78137.18,30.9,-0.16027,0.00011,14.00772]
[1777192396221,38.48,78137.23,30.9,-0.16026,0.00011,14.00737]
[1777192397435,38.48,78137.15,31.0,-0.16027,0.00011,14.00785]
[1777192402673,38.48,78137.44,31.0,-0.16024,0.00011,14.00602]
[1777192409377,38.48,78137.48,31.0,-0.16023,0.00011,14.0057]
[1777192414412,38.48,78136.26,31.0,-0.16033,0.00011,14.00828]
[1777192419446,38.48,78136.58,31.0,-0.16029,0.00011,14.00627]
[1777192425489,38.48,78136.51,31.0,-0.1603,0.00011,14.00666]
[1777192430524,38.48,78136.61,31.0,-0.16029,0.00011,14.00603]
[1777192436566,38.48,78136.55,31.0,-0.16029,0.00011,14.00638]
[1777192441602,38.48,78136.51,31.0,-0.1603,0.00011,14.00662]
[1777192446638,38.48,78136.78,31.0,-0.16027,0.00011,14.00497]
[1777192453646,38.48,78136.83,31.0,-0.16026,0.00011,14.00466]
[1777192457516,38.48,78137.8,31.0,-0.16016,0.00011,13.99875]
[1777192462733,38.48,78137.9,31.0,-0.16014,0.00011,13.99809]
[1777192467922,38.48,78146.21,31.0,-0.15923,0.00011,13.94738]
[1777192473828,38.48,78146.52,31.0,-0.15916,0.00011,13.94113]
[1777192478864,38.48,78147.57,31.0,-0.15906,0.00011,13.93512]
[1777192483899,38.49,78147.84,31.0,-0.15903,0.00011,13.93393]
[1777192488933,38.49,78147.97,31.0,-0.15903,0.00011,13.9336]
[1777192495822,38.49,78147.95,31.0,-0.15904,0.00011,13.93409]
[1777192496025,38.49,78147.95,31.0,-0.15904,0.00011,13.93409]
[1777192502028,38.49,78148.38,31.0,-0.159,0.00011,13.93215]
[1777192502500,38.49,78148.38,31.0,-0.159,0.00011,13.93215]
[1777192508366,38.49,78148.28,31.0,-0.15901,0.00011,13.93247]
[1777192509077,38.49,78159.26,31.0,-0.15781,0.00011,13.86518]
[1777192514112,38.49,78162.66,31.0,-0.15744,0.00011,13.84456]
[1777192519148,38.49,78164.92,31.0,-0.1572,0.00011,13.83093]
[1777192520942,38.49,78164.35,31.0,-0.15726,0.00011,13.83444]
[1777192526206,38.49,78167.9,31.0,-0.15687,0.00011,13.81282]
[1777192531241,38.49,78168.06,31.0,-0.15681,0.00011,13.80689]
[1777192536829,38.49,78165.58,31.0,-0.15708,0.00011,13.82184]
[1777192542318,38.49,78165.68,31.0,-0.15706,0.00011,13.82083]
[1777192549367,38.49,78166.9,31.0,-0.15692,0.00011,13.81292]
[1777192555408,38.48,78167.83,31.0,-0.15681,0.00011,13.80684]
[1777192560970,38.48,78170.6,31.0,-0.15651,0.00011,13.78966]
[1777192560972,38.48,78170.6,31.0,-0.15651,0.00011,13.78966]
[1777192564114,38.48,78181.4,31.0,-0.15533,0.00011,13.72307]
[1777192569508,38.48,78182.24,31.0,-0.15523,0.00011,13.71736]
[1777192571953,38.48,78182.22,31.0,-0.15523,0.00011,13.71737]
[1777192572041,38.48,78182.34,31.0,-0.15521,0.00011,13.7164]
[1777192573000,38.48,78191.8,31.0,-0.15419,0.00011,13.65845]
[1777192573578,38.48,78191.8,31.0,-0.15419,0.00011,13.65845]
[1777192573585,38.48,78191.8,31.0,-0.15419,0.00011,13.65845]
[1777192574123,38.48,78195.21,31.0,-0.15383,0.00011,13.63761]
[1777192579578,38.48,78195.8,31.0,-0.15376,0.00011,13.63395]
[1777192580732,38.48,78195.8,31.0,-0.15376,0.00011,13.63395]
[1777192581155,38.48,78196.25,31.0,-0.15371,0.00011,13.63116]
[1777192581455,38.48,78196.25,31.0,-0.15371,0.00011,13.63116]
[1777192581535,38.48,78196.25,31.0,-0.15371,0.00011,13.63116]
[1777192581603,38.48,78196.25,31.0,-0.15371,0.00011,13.63116]
[1777192581802,38.48,78196.25,31.0,-0.15371,0.00011,13.63116]
[1777192583900,38.48,78208.66,31.0,-0.15239,0.00011,13.55537]
[1777192583917,38.48,78208.66,31.0,-0.15239,0.00011,13.55537]
[1777192583984,38.48,78207.11,31.0,-0.15255,0.00011,13.56482]
[1777192585783,38.48,78204.29,31.0,-0.15286,0.00011,13.58211]
[1777192587739,38.48,78205.25,31.0,-0.15276,0.00011,13.57638]
[1777192588001,38.48,78205.25,31.0,-0.15276,0.00011,13.57638]
[1777192588382,38.48,78205.19,31.0,-0.15276,0.00011,13.57683]
[1777192593736,38.48,78207.71,31.0,-0.15246,0.00011,13.55702]
[1777192593767,38.48,78207.71,31.0,-0.15246,0.00011,13.55702]
[1777192593922,38.48,78208.03,31.0,-0.15243,0.00011,13.5552]
[1777192599101,38.48,78213.99,31.0,-0.1518,0.00011,13.51918]
[1777192599724,38.48,78223.79,31.0,-0.15077,0.00011,13.4595]
[1777192605262,38.49,78225.97,31.0,-0.15055,0.00011,13.44696]
[1777192610588,38.49,78223.26,31.0,-0.15086,0.00011,13.46478]
[1777192616430,38.49,78215.18,31.0,-0.15173,0.00011,13.51527]
[1777192622249,38.49,78219.09,31.0,-0.15133,0.00011,13.49222]
[1777192629115,38.5,78223.76,31.0,-0.15087,0.00011,13.46554]
[1777192635976,38.5,78222.58,31.0,-0.15103,0.00011,13.47479]
[1777192638968,38.51,78221.91,31.0,-0.15111,0.00011,13.47938]
[1777192638997,38.51,78221.94,31.0,-0.15111,0.00011,13.47945]
[1777192644032,38.51,78219.61,31.0,-0.15139,0.00011,13.49553]
[1777192645416,38.51,78218.58,31.0,-0.1515,0.00011,13.50218]
[1777192651081,38.52,78216.28,31.0,-0.15174,0.00011,13.51342]
[1777192656116,38.52,78216.05,31.0,-0.15179,0.00011,13.51643]
[1777192661151,38.53,78215.43,31.0,-0.15188,0.00011,13.52183]
[1777192666186,38.53,78215.22,31.0,-0.15193,0.00011,13.5247]
[1777192671221,38.54,78212.02,31.0,-0.1523,0.00011,13.54576]
[1777192676288,38.54,78209.19,31.0,-0.15262,0.00011,13.56411]
[1777192681291,38.54,78205.93,31.0,-0.15299,0.00011,13.58553]
[1777192681500,38.54,78205.93,31.0,-0.15299,0.00011,13.58553]
[1777192683154,38.54,78205.29,31.0,-0.15306,0.00011,13.58968]
[1777192688340,38.55,78204.56,31.0,-0.15317,0.00011,13.59562]
[1777192689489,38.55,78203.79,31.0,-0.15325,0.00011,13.60066]
[1777192689615,38.55,78203.79,31.0,-0.15325,0.00011,13.60066]
[1777192689837,38.55,78203.79,31.0,-0.15325,0.00011,13.60066]
[1777192691361,38.55,78190.25,31.0,-0.15472,0.00011,13.68402]
[1777192696396,38.56,78188.89,31.0,-0.15489,0.00011,13.69379]
[1777192702020,38.56,78188.68,31.0,-0.15493,0.00011,13.69617]
[1777192702037,38.56,78188.68,31.0,-0.15493,0.00011,13.69617]
[1777192707473,38.56,78188.23,31.0,-0.155,0.00011,13.70026]
[1777192712508,38.56,78186.92,31.0,-0.15511,0.00011,13.7042]
[1777192717544,38.57,78187.6,31.0,-0.15505,0.00011,13.70085]
[1777192722579,38.57,78180.99,31.0,-0.15578,0.00011,13.74196]
[1777192723526,38.57,78180.99,31.0,-0.15578,0.00011,13.74196]
[1777192728757,38.57,78180.1,31.0,-0.15589,0.00011,13.74813]
[1777192734846,38.57,78180.21,31.0,-0.15589,0.00011,13.74819]
[1777192737763,38.57,78180.12,31.0,-0.15591,0.00011,13.74916]
[1777192744369,38.58,78177.95,31.0,-0.15616,0.00011,13.76328]
[1777192746826,38.58,78177.86,31.0,-0.15617,0.00011,13.76414]
[1777192747621,38.58,78177.02,31.0,-0.15626,0.00011,13.76935]
[1777192748352,38.58,78177.02,31.0,-0.15626,0.00011,13.76935]
[1777192754964,38.58,78172.77,31.0,-0.15673,0.00011,13.79583]
[1777192760075,38.58,78172.6,31.0,-0.15676,0.00011,13.79723]
[1777192765194,38.58,78171.06,31.0,-0.15693,0.00011,13.80679]
[1777192771714,38.58,78167.47,31.0,-0.15732,0.00011,13.82873]
[1777192775564,38.58,78167.47,31.0,-0.15727,0.00011,13.82382]
[1777192779506,38.58,78167.04,31.0,-0.15732,0.00011,13.82635]
[1777192779530,38.58,78167.04,31.0,-0.15732,0.00011,13.82635]
[1777192785026,38.58,78166.74,31.0,-0.15735,0.00011,13.82819]
[1777192792909,38.58,78166.64,31.0,-0.15736,0.00011,13.82881]
[1777192798027,38.58,78166.77,31.0,-0.15735,0.00011,13.82784]
[1777192803152,38.58,78173.31,31.0,-0.15664,0.00011,13.78787]
[1777192808187,38.58,78174.5,31.0,-0.15651,0.00011,13.78074]
[1777192809523,38.58,78174.78,31.0,-0.15648,0.00011,13.77906]
[1777192817250,38.58,78175.18,31.0,-0.15644,0.00011,13.77678]
[1777192822289,38.58,78175.37,31.0,-0.15642,0.00011,13.77568]
[1777192829338,38.58,78175.24,31.0,-0.15643,0.00011,13.77649]
[1777192834373,38.58,78175.5,31.0,-0.15636,0.00011,13.77008]
[1777192840414,38.58,78176.66,31.0,-0.15624,0.00011,13.76298]
[1777192844445,38.58,78164.29,31.0,-0.15758,0.00011,13.83837]
[1777192849479,38.58,78157.54,31.0,-0.1583,0.00011,13.87883]
[1777192851595,38.58,78152.75,31.0,-0.15882,0.00011,13.90768]
[1777192851654,38.58,78152.75,31.0,-0.15882,0.00011,13.90768]
[1777192854553,38.58,78142.93,31.0,-0.15988,0.00011,13.96698]
[1777192860571,38.57,78142.26,31.0,-0.15994,0.00011,13.97019]
[1777192862907,38.57,78142.26,31.0,-0.15993,0.00011,13.96953]
[1777192868612,38.57,78138.83,31.0,-0.16029,0.00011,13.98956]
[1777192873647,38.57,78146.04,31.0,-0.15949,0.00011,13.94516]
[1777192878683,38.57,78149.29,31.0,-0.15913,0.00011,13.92516]
[1777192883719,38.57,78151.51,31.0,-0.15889,0.00011,13.91139]
[1777192888158,38.57,78152.18,31.0,-0.15881,0.00011,13.90715]
[1777192888393,38.57,78152.22,31.0,-0.1588,0.00011,13.90681]
[1777192888752,38.57,78143.68,31.0,-0.15974,0.00011,13.95887]
[1777192890350,38.57,78143.68,31.0,-0.15974,0.00011,13.95887]
[1777192895802,38.57,78140.24,31.0,-0.16007,0.00011,13.97456]
[1777192899404,38.56,78140.34,31.0,-0.16006,0.00011,13.97382]
[1777192899505,38.56,78140.34,31.0,-0.16005,0.00011,13.97369]
[1777192904865,38.56,78139.52,31.0,-0.16013,0.00011,13.97819]
[1777192912921,38.56,78139.61,31.0,-0.16011,0.00011,13.97687]
[1777192915732,38.56,78140.06,31.0,-0.16006,0.00011,13.97394]
[1777192915828,38.56,78140.06,31.0,-0.16006,0.00011,13.97394]
[1777192915902,38.56,78140.06,31.0,-0.16006,0.00011,13.97394]
[1777192915990,38.56,78140.06,31.0,-0.16006,0.00011,13.97394]
[1777192916187,38.56,78140.06,31.0,-0.16006,0.00011,13.97394]
[1777192916231,38.56,78127.94,31.0,-0.16139,0.00011,14.04772]
[1777192917041,38.56,78106.6,31.0,-0.16376,0.00011,14.17772]
[1777192918325,38.56,78106.6,31.0,-0.16376,0.00011,14.17772]
[1777192923918,38.56,78110.54,31.0,-0.16329,0.00011,14.15209]
[1777192929037,38.55,78110.28,31.0,-0.16329,0.00011,14.15177]
[1777192934072,38.55,78111.57,31.0,-0.16312,0.00011,14.14232]
[1777192939133,38.54,78111.67,31.0,-0.16308,0.00011,14.14047]
[1777192940327,38.54,78095.1,31.0,-0.16492,0.00011,14.24052]
[1777192946272,38.53,78088.74,31.0,-0.1656,0.00011,14.27734]
[1777192947052,38.53,78088.28,31.0,-0.16563,0.00011,14.27917]
[1777192947679,38.53,78086.44,31.0,-0.16584,0.00011,14.29038]
[1777192950389,38.53,78076.49,31.0,-0.16695,0.00011,14.35024]
[1777192950390,38.53,78076.49,31.0,-0.16695,0.00011,14.35024]
[1777192950605,38.53,78076.49,31.0,-0.16695,0.00011,14.35024]
[1777192950681,38.53,78072.72,31.0,-0.16736,0.00011,14.37235]
[1777192951583,38.52,78067.28,31.0,-0.16793,0.00011,14.40038]
[1777192953104,38.52,78063.56,31.0,-0.16836,0.00011,14.42302]
[1777192953375,38.52,78063.56,31.0,-0.16836,0.00011,14.42302]
[1777192953376,38.52,78063.56,31.0,-0.16836,0.00011,14.42302]
[1777192953582,38.52,78063.56,31.0,-0.16836,0.00011,14.42302]
[1777192953591,38.52,78063.56,31.0,-0.16836,0.00011,14.42302]
[1777192953449,38.52,78063.59,31.0,-0.16834,0.00011,14.42219]
[1777192953743,38.52,78063.59,31.0,-0.16834,0.00011,14.42219]
[1777192954214,38.52,78070.55,31.0,-0.16755,0.00011,14.37982]
[1777192959433,38.52,78074.11,31.0,-0.16713,0.00011,14.35702]
[1777192964954,38.52,78070.95,31.0,-0.16746,0.00011,14.37482]
[1777192970331,38.51,78067.97,31.0,-0.16777,0.00011,14.3912]
[1777192975366,38.51,78067.39,31.0,-0.16781,0.00011,14.39343]
[1777192980410,38.5,78067.67,31.0,-0.16776,0.00011,14.39066]
[1777192986443,38.5,78066.04,31.0,-0.1679,0.00011,14.39799]
[1777192991495,38.49,78064.72,31.0,-0.16802,0.00011,14.40441]
[1777192997468,38.48,78063.34,31.0,-0.16813,0.00011,14.41027]
[1777193002556,38.48,78059.65,31.0,-0.1685,0.00011,14.43022]
[1777193004044,38.48,78059.65,31.0,-0.1685,0.00011,14.43022]
[1777193005960,38.47,78050.41,31.0,-0.16954,0.00011,14.48546]
[1777193008626,38.47,78048.89,31.0,-0.1697,0.00011,14.49397]
[1777193009606,38.47,78048.72,31.0,-0.1697,0.00011,14.49427]
[1777193014642,38.46,78046.56,31.0,-0.16988,0.00011,14.50081]
[1777193019676,38.46,78046.44,31.0,-0.16986,0.00011,14.49972]
[1777193024712,38.45,78053.12,31.0,-0.16906,0.00011,14.4573]
[1777193029158,38.45,78054.35,31.0,-0.16891,0.00011,14.44888]
[1777193029360,38.45,78055.49,31.0,-0.16877,0.00011,14.44164]
[1777193032187,38.45,78062.23,31.0,-0.16798,0.00011,14.39951]
[1777193034047,38.44,78063.02,31.0,-0.16787,0.00011,14.39352]
[1777193039705,38.44,78063.57,31.0,-0.16777,0.00011,14.38827]
[1777193044852,38.43,78064.1,31.0,-0.16767,0.00011,14.38278]
[1777193047870,38.43,78064.05,31.0,-0.16767,0.00011,14.38235]
[1777193047872,38.43,78064.05,31.0,-0.16767,0.00011,14.38235]
[1777193053915,38.42,78069.52,31.0,-0.16699,0.00011,14.34573]
[1777193060728,38.41,78069.51,31.0,-0.16694,0.00011,14.34296]
[1777193067006,38.4,78069.3,31.0,-0.1669,0.00011,14.34094]
[1777193072041,38.39,78065.33,31.0,-0.16727,0.00011,14.35802]
[1777193077076,38.39,78063.71,31.0,-0.16742,0.00011,14.36593]
[1777193082674,38.38,78063.79,31.0,-0.16739,0.00011,14.36473]
[1777193089162,38.37,78063.72,31.0,-0.16734,0.00011,14.36164]
[1777193094197,38.37,78063.99,31.0,-0.16728,0.00011,14.35827]
[1777193099506,38.36,78064.06,31.0,-0.16724,0.00011,14.3565]
[1777193105275,38.36,78065.53,31.0,-0.16703,0.00011,14.34517]
[1777193110311,38.35,78065.74,31.0,-0.16698,0.00011,14.34218]
[1777193117359,38.35,78065.7,31.0,-0.16694,0.00011,14.33995]
[1777193122393,38.34,78065.51,31.0,-0.16693,0.00011,14.33928]
[1777193128436,38.33,78065.59,31.0,-0.16688,0.00011,14.33652]
[1777193133472,38.33,78065.79,31.0,-0.16677,0.00011,14.32821]
[1777193138507,38.32,78066.2,31.0,-0.16669,0.00011,14.32383]
[1777193144549,38.31,78065.44,31.0,-0.16674,0.00011,14.3262]
[1777193149584,38.31,78064.84,31.0,-0.16677,0.00011,14.32801]
[1777193154612,38.31,78064.64,31.0,-0.16679,0.00011,14.32885]
[1777193161668,38.3,78063.64,31.0,-0.16683,0.00011,14.33083]
[1777193166703,38.29,78064.59,31.0,-0.16668,0.00011,14.32312]
[1777193171336,38.29,78063.5,31.0,-0.16678,0.00011,14.3283]
[1777193178791,38.28,78063.27,31.0,-0.16675,0.00011,14.32671]
[1777193179946,38.28,78063.64,31.0,-0.16671,0.00011,14.32408]
[1777193185840,38.27,78063.33,31.0,-0.1667,0.00011,14.32378]
[1777193189080,38.27,78059.09,31.0,-0.16716,0.00011,14.34867]
[1777193194903,38.26,78057.67,31.0,-0.16724,0.00011,14.35018]
[1777193199938,38.25,78056.63,31.0,-0.16733,0.00011,14.35461]
[1777193204974,38.25,78054.31,31.0,-0.16756,0.00011,14.36691]
[1777193213030,38.24,78052.13,31.0,-0.16775,0.00011,14.37709]
[1777193218065,38.23,78052.6,31.0,-0.16766,0.00011,14.37226]
[1777193223099,38.23,78053.38,31.0,-0.16753,0.00011,14.36559]
[1777193226619,38.22,78053.43,31.0,-0.16752,0.00011,14.36454]
[1777193228856,38.22,78063.03,31.0,-0.1664,0.00011,14.30426]
[1777193234176,38.22,78066.89,31.0,-0.16593,0.00011,14.27929]
[1777193237680,38.22,78066.99,31.0,-0.16591,0.00011,14.27819]
[1777193243240,38.21,78067.27,31.0,-0.16585,0.00011,14.27483]
[1777193248275,38.21,78064.83,31.0,-0.16611,0.00011,14.28866]
[1777193253310,38.2,78064.11,31.0,-0.16613,0.00011,14.28698]
[1777193258345,38.2,78059.22,31.0,-0.16666,0.00011,14.31573]
[1777193264386,38.19,78057.84,31.0,-0.16679,0.00011,14.32242]
[1777193270429,38.19,78057.8,31.0,-0.16676,0.00011,14.32083]
[1777193275464,38.19,78059.44,31.0,-0.16654,0.00011,14.30925]
[1777193280429,38.18,78060.62,31.0,-0.16639,0.00011,14.30082]
[1777193285534,38.18,78062.51,31.0,-0.16614,0.00011,14.28752]
[1777193290569,38.17,78061.56,31.0,-0.16623,0.00011,14.29205]
[1777193301646,38.16,78061.65,31.0,-0.16616,0.00011,14.28833]
[1777193306681,38.16,78061.49,31.0,-0.16615,0.00011,14.28805]
[1777193313729,38.15,78060.48,31.0,-0.1662,0.00011,14.28767]
[1777193318765,38.15,78059.92,31.0,-0.16624,0.00011,14.28986]
[1777193323800,38.15,78060.79,31.0,-0.16612,0.00011,14.28328]
[1777193329842,38.14,78066.29,31.0,-0.16547,0.00011,14.24818]
[1777193334878,38.14,78064.83,31.0,-0.16562,0.00011,14.2562]
[1777193339913,38.14,78064.25,31.0,-0.16566,0.00011,14.25876]
[1777193344948,38.13,78060.9,31.0,-0.16603,0.00011,14.2783]
[1777193350996,38.13,78061.61,31.0,-0.16592,0.00011,14.27257]
[1777193356031,38.13,78060.71,31.0,-0.166,0.00011,14.27701]
[1777193361066,38.12,78062.38,31.0,-0.16579,0.00011,14.26562]
[1777193366101,38.12,78063.63,31.0,-0.16563,0.00011,14.25693]
[1777193371143,38.12,78062.25,31.0,-0.16573,0.00011,14.25961]
[1777193376178,38.12,78062.1,31.0,-0.16573,0.00011,14.25952]
[1777193381213,38.11,78059.18,31.0,-0.16604,0.00011,14.27646]
[1777193386248,38.11,78059.35,31.0,-0.166,0.00011,14.27429]
[1777193391283,38.11,78057.8,31.0,-0.16616,0.00011,14.28272]
[1777193396318,38.1,78057.25,31.0,-0.1662,0.00011,14.28495]
[1777193401353,38.1,78057.18,31.0,-0.16619,0.00011,14.28423]
[1777193406389,38.1,78057.5,31.0,-0.16613,0.00011,14.28111]
[1777193411424,38.09,78057.94,31.0,-0.16606,0.00011,14.27728]
[1777193416789,38.09,78056.93,31.0,-0.16616,0.00011,14.28263]
[1777193422501,38.09,78056.17,31.0,-0.16622,0.00011,14.28571]
[1777193427536,38.08,78056.4,31.0,-0.16617,0.00011,14.28311]
[1777193434584,38.08,78056.26,31.0,-0.16612,0.00011,14.27753]
[1777193439620,38.07,78056.76,31.0,-0.16604,0.00011,14.2733]
[1777193444655,38.07,78057.14,31.0,-0.16598,0.00011,14.26984]
[1777193455928,38.07,78057.07,31.0,-0.16597,0.00011,14.26938]
[1777193461791,38.06,78056.66,31.0,-0.16596,0.00011,14.26905]
[1777193467832,38.06,78056.69,31.0,-0.16593,0.00011,14.26735]
[1777193472867,38.05,78056.97,31.0,-0.16588,0.00011,14.26454]
[1777193477902,38.05,78056.41,31.0,-0.16593,0.00011,14.26692]
[1777193483944,38.05,78056.42,31.0,-0.1659,0.00011,14.26556]
[1777193490993,38.04,78056.39,31.0,-0.16588,0.00011,14.2643]
[1777193496028,38.04,78056.44,31.0,-0.16581,0.00011,14.25818]
[1777193502070,38.03,78056.49,31.0,-0.16579,0.00011,14.25674]
[1777193507107,38.03,78056.27,31.0,-0.1658,0.00011,14.25738]
[1777193514157,38.03,78055.6,31.0,-0.16585,0.00011,14.26007]
[1777193520199,38.03,78055.97,31.0,-0.16579,0.00011,14.25674]
[1777193525234,38.02,78055.65,31.0,-0.16581,0.00011,14.25787]
[1777193530269,38.02,78056.02,31.0,-0.16575,0.00011,14.25475]
[1777193535304,38.02,78050.51,31.0,-0.16637,0.00011,14.28796]
[1777193540338,38.02,78049.6,31.0,-0.16646,0.00011,14.29252]
[1777193545374,38.01,78048.21,31.0,-0.1666,0.00011,14.30005]
[1777193550409,38.01,78058.63,31.0,-0.16539,0.00011,14.23468]
[1777193555444,38.01,78058.78,31.0,-0.16531,0.00011,14.22829]
[1777193561486,38.01,78059.22,31.0,-0.16525,0.00011,14.22482]
[1777193567527,38.0,78058.84,31.0,-0.16528,0.00011,14.2264]
[1777193572564,38.0,78059.41,31.0,-0.1652,0.00011,14.22221]
[1777193579613,38.0,78059.08,31.0,-0.16523,0.00011,14.22335]
[1777193584647,38.0,78059.06,31.0,-0.16522,0.00011,14.22289]
[1777193589683,38.0,78058.98,31.0,-0.16522,0.00011,14.22283]
[1777193594752,37.99,78058.65,31.0,-0.16525,0.00011,14.22444]
[1777193600760,37.99,78057.19,31.0,-0.1654,0.00011,14.23268]
[1777193610830,37.99,78057.51,31.0,-0.16534,0.00011,14.22959]
[1777193618886,37.99,78057.23,31.0,-0.16532,0.00011,14.22565]
[1777193625935,37.98,78057.54,31.0,-0.16527,0.00011,14.22299]
[1777193630973,37.98,78058.94,31.0,-0.1651,0.00011,14.21374]
[1777193636008,37.98,78059.14,31.0,-0.16507,0.00011,14.21203]
[1777193642050,37.98,78059.52,31.0,-0.16501,0.00011,14.20909]
[1777193649099,37.98,78059.83,31.0,-0.16497,0.00011,14.20651]
[1777193657154,37.97,78059.87,31.0,-0.16495,0.00011,14.20549]
[1777193662190,37.97,78060.55,31.0,-0.16486,0.00011,14.2008]
[1777193667225,37.97,78060.12,31.0,-0.1649,0.00011,14.20298]
[1777193673267,37.97,78060.07,31.0,-0.16486,0.00011,14.19786]
[1777193679604,37.97,78059.98,31.0,-0.16486,0.00011,14.19833]
[1777193680316,37.97,78071.44,31.0,-0.16355,0.00011,14.12684]
[1777193685351,37.97,78072.01,31.0,-0.16348,0.00011,14.12335]
[1777193690386,37.97,78072.76,31.0,-0.1634,0.00011,14.11879]
[1777193695421,37.97,78071.9,31.0,-0.1635,0.00011,14.12426]
[1777193700458,37.97,78071.84,31.0,-0.16351,0.00011,14.12481]
[1777193705492,37.97,78072.31,31.0,-0.16346,0.00011,14.12214]
[1777193710594,37.97,78072.05,31.0,-0.1635,0.00011,14.12403]
[1777193716637,37.97,78071.98,31.0,-0.16351,0.00011,14.12483]
[1777193722812,37.97,78070.91,31.0,-0.16364,0.00011,14.1317]
[1777193730735,37.97,78070.91,31.0,-0.16365,0.00011,14.13228]
[1777193735878,37.98,78069.55,31.0,-0.16376,0.00011,14.13612]
[1777193743827,37.98,78069.64,31.0,-0.16376,0.00011,14.13614]
[1777193748861,37.98,78069.99,31.0,-0.16373,0.00011,14.13434]
[1777193753898,37.98,78069.4,31.0,-0.16381,0.00011,14.13837]
[1777193760366,37.98,78069.58,31.0,-0.16379,0.00011,14.13733]
[1777193765982,37.98,78065.35,31.0,-0.16428,0.00011,14.16409]
[1777193771017,37.98,78065.4,31.0,-0.16428,0.00011,14.16393]
[1777193775902,37.98,78065.02,31.0,-0.16432,0.00011,14.16639]
[1777193781087,37.98,78063.61,31.0,-0.16448,0.00011,14.17515]
[1777193786122,37.98,78059.44,31.0,-0.16496,0.00011,14.20086]
[1777193789665,37.98,78058.98,31.0,-0.165,0.00011,14.20348]
[1777193789674,37.98,78058.98,31.0,-0.165,0.00011,14.20348]
[1777193796684,37.98,78054.85,31.0,-0.16543,0.00011,14.22376]
[1777193798749,37.98,78054.67,31.0,-0.16544,0.00011,14.22451]
[1777193802885,37.98,78054.99,31.0,-0.1654,0.00011,14.22226]
[1777193808276,37.98,78055.11,31.0,-0.16538,0.00011,14.2209]
[1777193813310,37.97,78056.91,31.0,-0.16516,0.00011,14.20936]
[1777193819353,37.97,78057.14,31.0,-0.16513,0.00011,14.20746]
[1777193824388,37.97,78056.81,31.0,-0.16516,0.00011,14.20909]
[1777193829423,37.97,78056.63,31.0,-0.16517,0.00011,14.20976]
[1777193839493,37.97,78055.94,31.0,-0.16523,0.00011,14.21309]
[1777193846542,37.97,78055.58,31.0,-0.16526,0.00011,14.21461]
[1777193851577,37.96,78055.4,31.0,-0.16523,0.00011,14.21047]
[1777193856613,37.96,78055.2,31.0,-0.16525,0.00011,14.21131]
[1777193861648,37.96,78054.19,31.0,-0.16536,0.00011,14.21711]
[1777193871718,37.96,78054.35,31.0,-0.16532,0.00011,14.21513]
[1777193877378,37.96,78053.42,31.0,-0.16542,0.00011,14.22047]
[1777193882795,37.96,78052.61,31.0,-0.1655,0.00011,14.2247]
[1777193888837,37.95,78051.3,31.0,-0.16563,0.00011,14.23206]
[1777193893872,37.95,78050.86,31.0,-0.16567,0.00011,14.23416]
[1777193899914,37.95,78051.16,31.0,-0.16563,0.00011,14.23157]
[1777193905955,37.95,78050.98,31.0,-0.16563,0.00011,14.23198]
[1777193910991,37.95,78051.0,31.0,-0.16562,0.00011,14.23127]
[1777193916026,37.95,78055.19,31.0,-0.16509,0.00011,14.20008]
[1777193921062,37.94,78055.39,31.0,-0.16506,0.00011,14.19863]
[1777193928110,37.94,78055.55,31.0,-0.16504,0.00011,14.19751]
[1777193933145,37.94,78058.39,31.0,-0.16472,0.00011,14.17996]
[1777193938180,37.94,78059.5,31.0,-0.1646,0.00011,14.1733]
[1777193943215,37.95,78059.86,31.0,-0.16456,0.00011,14.17128]
[1777193948250,37.95,78059.89,31.0,-0.16456,0.00011,14.17121]
[1777193953287,37.95,78059.47,31.0,-0.16461,0.00011,14.17385]
[1777193958322,37.95,78056.88,31.0,-0.1649,0.00011,14.18981]
[1777193963357,37.95,78055.92,31.0,-0.16501,0.00011,14.1957]
[1777193968392,37.95,78055.68,31.0,-0.16504,0.00011,14.19718]
[1777193973427,37.95,78055.64,31.0,-0.165,0.00011,14.19264]
[1777193976230,37.95,78055.53,31.0,-0.16501,0.00011,14.19334]
[1777193976234,37.95,78055.53,31.0,-0.16501,0.00011,14.19334]
[1777193976448,37.95,78056.29,31.0,-0.16493,0.00011,14.18868]
[1777193983528,37.95,78056.01,31.0,-0.16496,0.00011,14.19022]
[1777193989538,37.94,78054.67,31.0,-0.1651,0.00011,14.1981]
[1777193994573,37.94,78054.45,31.0,-0.16512,0.00011,14.19925]
[1777194000691,37.94,78054.19,31.0,-0.16515,0.00011,14.20072]
[1777194000702,37.94,78054.19,31.0,-0.16515,0.00011,14.20072]
[1777194001631,37.94,78044.36,31.0,-0.16628,0.00012,14.26155]
[1777194006667,37.94,78041.81,31.0,-0.16657,0.00012,14.27707]
[1777194011702,37.94,78042.14,31.0,-0.16652,0.00012,14.27474]
[1777194016737,37.94,78042.17,31.0,-0.16652,0.00012,14.27425]
[1777194019573,37.94,78042.04,31.0,-0.16653,0.00012,14.27499]
[1777194024795,37.94,78042.11,31.0,-0.16651,0.00012,14.27411]
[1777194029830,37.94,78042.58,31.0,-0.16645,0.00012,14.27088]
[1777194033141,37.94,78042.54,31.0,-0.16646,0.00012,14.27107]
[1777194038892,37.94,78043.24,31.0,-0.16633,0.00012,14.26143]
[1777194043929,37.94,78044.11,31.0,-0.16622,0.00012,14.25576]
[1777194048964,37.93,78042.63,31.0,-0.16639,0.00012,14.26465]
[1777194053999,37.93,78042.81,31.0,-0.16636,0.00012,14.26321]
[1777194063063,37.93,78043.18,31.0,-0.16631,0.00012,14.26037]
[1777194071118,37.93,78043.61,31.0,-0.16625,0.00012,14.25725]
[1777194076154,37.93,78043.49,31.0,-0.16626,0.00012,14.25765]
[1777194081190,37.93,78043.29,31.0,-0.16627,0.00012,14.25853]
[1777194086223,37.93,78043.16,31.0,-0.16628,0.00012,14.25896]
[1777194091258,37.93,78042.88,31.0,-0.16627,0.00012,14.2555]
[1777194098308,37.93,78042.9,31.0,-0.16626,0.00012,14.25489]
[1777194108377,37.92,78042.69,31.0,-0.16627,0.00012,14.25552]
[1777194113413,37.92,78038.45,31.0,-0.16675,0.00012,14.28139]
[1777194118448,37.92,78038.72,31.0,-0.16671,0.00012,14.27914]
[1777194123591,37.92,78032.12,31.0,-0.16746,0.00012,14.31946]
[1777194129525,37.92,78031.02,31.0,-0.16757,0.00012,14.32506]
[1777194134559,37.91,78029.92,31.0,-0.16768,0.00012,14.33103]
[1777194139596,37.91,78029.02,31.0,-0.16777,0.00012,14.33575]
[1777194144632,37.91,78028.98,31.0,-0.16776,0.00012,14.33517]
[1777194149668,37.91,78028.08,31.0,-0.16784,0.00012,14.33972]
[1777194154703,37.9,78027.93,31.0,-0.1678,0.00012,14.3349]
[1777194159737,37.9,78026.45,31.0,-0.16795,0.00012,14.34312]
[1777194164771,37.9,78025.26,31.0,-0.16808,0.00012,14.34966]
[1777194169807,37.89,78025.06,31.0,-0.16808,0.00012,14.34962]
[1777194174843,37.89,78024.85,31.0,-0.16808,0.00012,14.34983]
[1777194179877,37.89,78024.2,31.0,-0.16814,0.00012,14.35275]
[1777194185920,37.88,78024.01,31.0,-0.16813,0.00012,14.35256]
[1777194191509,37.88,78023.72,31.0,-0.16815,0.00012,14.35345]
[1777194192692,37.88,78023.72,31.0,-0.16815,0.00012,14.35322]
[1777194192788,37.88,78015.28,31.0,-0.16912,0.00012,14.40497]
[1777194198287,37.87,78013.08,31.0,-0.16935,0.00012,14.41737]
[1777194198340,37.87,78013.08,31.0,-0.16935,0.00012,14.41737]
[1777194198377,37.87,78013.08,31.0,-0.16935,0.00012,14.41737]
[1777194198530,37.87,78012.27,31.0,-0.16944,0.00012,14.42209]
[1777194200673,37.87,78011.88,31.0,-0.16949,0.00012,14.42438]
[1777194200743,37.87,78011.25,31.0,-0.16956,0.00012,14.42815]
[1777194201224,37.87,78011.25,31.0,-0.16956,0.00012,14.42815]
[1777194202650,37.87,78011.25,31.0,-0.16956,0.00012,14.42802]
[1777194202671,37.87,78011.25,31.0,-0.16956,0.00012,14.42802]
[1777194202678,37.87,78011.25,31.0,-0.16956,0.00012,14.42802]
[1777194202761,37.87,78021.4,31.0,-0.16837,0.00012,14.36485]
[1777194204239,37.87,78034.27,31.0,-0.16687,0.00012,14.2849]
[1777194210482,37.87,78036.33,31.0,-0.16663,0.00012,14.27181]
[1777194216134,37.87,78037.49,31.0,-0.16644,0.00012,14.25929]
[1777194221169,37.87,78036.05,31.0,-0.1666,0.00012,14.26788]
[1777194226203,37.87,78035.89,31.0,-0.16662,0.00012,14.26848]
[1777194231239,37.87,78036.02,31.0,-0.16659,0.00012,14.26729]
[1777194236274,37.86,78035.93,31.0,-0.1666,0.00012,14.26745]
[1777194241309,37.86,78035.9,31.0,-0.16659,0.00012,14.26724]
[1777194243750,37.86,78035.9,31.0,-0.16659,0.00012,14.26724]
[1777194243761,37.86,78035.9,31.0,-0.16659,0.00012,14.26724]
[1777194249365,37.86,78035.85,31.0,-0.16659,0.00012,14.26691]
[1777194254399,37.86,78031.82,31.0,-0.16704,0.00012,14.29138]
[1777194258284,37.86,78029.51,31.0,-0.1673,0.00012,14.30534]
[1777194259099,37.86,78028.14,31.0,-0.16746,0.00012,14.3137]
[1777194265476,37.86,78025.01,31.0,-0.16781,0.00012,14.33215]
[1777194269263,37.85,78024.97,31.0,-0.1678,0.00012,14.33193]
[1777194274547,37.85,78025.18,31.0,-0.16773,0.00012,14.32517]
[1777194279582,37.85,78023.59,31.0,-0.1679,0.00012,14.33457]
[1777194284617,37.85,78024.25,31.0,-0.16782,0.00012,14.33002]
[1777194290659,37.85,78023.49,31.0,-0.1679,0.00012,14.33421]
[1777194295695,37.85,78023.7,31.0,-0.16786,0.00012,14.33248]
[1777194300730,37.85,78023.59,31.0,-0.16787,0.00012,14.33278]
[1777194307779,37.84,78023.46,31.0,-0.16787,0.00012,14.33306]
[1777194313822,37.84,78028.47,31.0,-0.16729,0.00012,14.30166]
[1777194317748,37.84,78030.27,31.0,-0.16708,0.00012,14.29039]
[1777194323771,37.84,78036.62,31.0,-0.16634,0.00012,14.25083]
[1777194329167,37.84,78036.86,31.0,-0.16631,0.00012,14.24906]
[1777194342020,37.84,78036.8,31.0,-0.16626,0.00012,14.24405]
[1777194345803,37.84,78036.8,31.0,-0.16626,0.00012,14.24405]
[1777194351083,37.84,78037.16,31.0,-0.16621,0.00012,14.24148]
[1777194358551,37.84,78037.16,31.0,-0.16621,0.00012,14.24145]
[1777194360471,37.84,78037.16,31.0,-0.16621,0.00012,14.24125]
[1777194362918,37.84,78028.39,31.0,-0.16722,0.00012,14.29549]
[1777194370216,37.84,78030.46,31.0,-0.16698,0.00012,14.28228]
[1777194377264,37.84,78030.39,31.0,-0.16698,0.00012,14.28238]
[1777194382300,37.84,78030.46,31.0,-0.16696,0.00012,14.28171]
[1777194388342,37.83,78030.34,31.0,-0.16697,0.00012,14.28216]
[1777194393377,37.83,78028.53,31.0,-0.16714,0.00012,14.28828]
[1777194398411,37.83,78023.82,31.0,-0.16768,0.00012,14.3171]
[1777194403955,37.83,78023.75,31.0,-0.16768,0.00012,14.31728]
[1777194409772,37.83,78020.32,31.0,-0.16807,0.00012,14.33803]
[1777194417545,37.83,78020.22,31.0,-0.16806,0.00012,14.33771]
[1777194422579,37.83,78012.42,31.0,-0.16896,0.00012,14.38565]
[1777194427779,37.82,78009.34,31.0,-0.16931,0.00012,14.4041]
[1777194433471,37.82,78008.88,31.0,-0.16935,0.00012,14.40613]
[1777194439700,37.82,78008.49,31.0,-0.16939,0.00012,14.4081]
[1777194440893,37.82,78008.49,31.0,-0.16939,0.00012,14.4081]
[1777194440989,37.82,78008.47,31.0,-0.16939,0.00012,14.40819]
[1777194441349,37.82,78008.47,31.0,-0.16939,0.00012,14.40819]
[1777194441714,37.82,78014.12,31.0,-0.16873,0.00012,14.37315]
[1777194446749,37.82,78020.06,31.0,-0.16803,0.00012,14.33588]
[1777194451784,37.82,78019.29,31.0,-0.16807,0.00012,14.33555]
[1777194456819,37.82,78019.06,31.0,-0.16809,0.00012,14.33666]
[1777194463867,37.82,78019.03,31.0,-0.16809,0.00012,14.33637]
[1777194470917,37.81,78018.61,31.0,-0.16813,0.00012,14.33849]
[1777194476959,37.81,78016.89,31.0,-0.16832,0.00012,14.3487]
[1777194482776,37.81,78017.57,31.0,-0.16824,0.00012,14.34415]
[1777194488035,37.81,78018.21,31.0,-0.16815,0.00012,14.33954]
[1777194493071,37.81,78016.99,31.0,-0.16829,0.00012,14.34679]
[1777194499113,37.81,78014.22,31.0,-0.1686,0.00012,14.36354]
[1777194504148,37.81,78008.51,31.0,-0.16927,0.00012,14.39914]
[1777194506965,37.81,78008.45,31.0,-0.16928,0.00012,14.39954]
[1777194507169,37.81,78008.41,31.0,-0.16928,0.00012,14.39981]
[1777194512203,37.81,78006.09,31.0,-0.16952,0.00012,14.40995]
[1777194520260,37.81,78006.0,31.0,-0.16953,0.00012,14.41024]
[1777194524648,37.81,78006.0,31.0,-0.16953,0.00012,14.41021]
[1777194530331,37.81,78004.76,31.0,-0.16968,0.00012,14.41837]
[1777194535366,37.81,78002.9,31.0,-0.16991,0.00012,14.43034]
[1777194541778,37.81,78002.91,31.0,-0.16991,0.00012,14.43056]
[1777194547450,37.81,78002.67,31.0,-0.16995,0.00012,14.43257]
[1777194552485,37.82,78002.6,31.0,-0.16996,0.00012,14.43328]
[1777194557519,37.82,78001.48,31.0,-0.1701,0.00012,14.44041]
[1777194563562,37.82,77998.23,31.0,-0.17048,0.00012,14.46057]
[1777194568814,37.82,77998.63,31.0,-0.17043,0.00012,14.45801]
[1777194574638,37.82,78000.84,31.0,-0.17013,0.00012,14.43941]
[1777194582695,37.82,78000.8,31.0,-0.17013,0.00012,14.43965]
[1777194587730,37.82,78000.76,31.0,-0.17014,0.00012,14.4399]
[1777194591731,37.82,78000.62,31.0,-0.17016,0.00012,14.44078]
[1777194591759,37.82,78000.81,31.0,-0.17013,0.00012,14.4396]
[1777194596794,37.81,78005.12,31.0,-0.16962,0.00012,14.41252]
[1777194601800,37.81,78005.83,31.0,-0.16953,0.00012,14.40792]
[1777194606868,37.81,78005.62,31.0,-0.16956,0.00012,14.40901]
[1777194612686,37.81,78005.55,31.0,-0.16956,0.00012,14.40933]
[1777194620281,37.81,78005.7,31.0,-0.16954,0.00012,14.40829]
[1777194632046,37.81,78005.58,31.0,-0.16951,0.00012,14.40411]
[1777194639095,37.81,78005.8,31.0,-0.16949,0.00012,14.40281]
[1777194644131,37.81,78006.36,31.0,-0.16942,0.00012,14.39942]
[1777194649166,37.81,78006.4,31.0,-0.16942,0.00012,14.39927]
[1777194656215,37.81,78005.08,31.0,-0.16958,0.00012,14.40764]
[1777194663264,37.81,78005.28,31.0,-0.16956,0.00012,14.4065]
[1777194668299,37.81,78003.69,31.0,-0.16975,0.00012,14.41644]
[1777194673334,37.81,78004.2,31.0,-0.16969,0.00012,14.41332]
[1777194674261,37.81,78004.2,31.0,-0.16969,0.00012,14.41332]
[1777194674360,37.81,78004.2,31.0,-0.16969,0.00012,14.41333]
[1777194679376,37.82,78003.88,31.0,-0.16973,0.00012,14.41585]
[1777194687525,37.82,78003.87,31.0,-0.16974,0.00012,14.41633]
[1777194694482,37.82,78004.71,31.0,-0.16962,0.00012,14.40747]
[1777194696209,37.82,78004.71,31.0,-0.16962,0.00012,14.40747]
[1777194696262,37.82,78004.78,31.0,-0.16962,0.00012,14.40726]
[1777194702538,37.82,78004.57,31.0,-0.16965,0.00012,14.40875]
[1777194707573,37.82,78004.68,31.0,-0.16964,0.00012,14.40819]
[1777194714622,37.82,78004.61,31.0,-0.16965,0.00012,14.40884]
[1777194719657,37.82,78011.89,31.0,-0.1688,0.00012,14.36399]
[1777194725995,37.82,78011.66,31.0,-0.16883,0.00012,14.36531]
[1777194729187,37.82,78011.94,31.0,-0.16879,0.00012,14.36332]
[1777194729286,37.82,78011.43,31.0,-0.16885,0.00012,14.36635]
[1777194736519,37.82,78011.82,31.0,-0.1688,0.00012,14.36396]
[1777194741097,37.83,78011.15,31.0,-0.1689,0.00012,14.36914]
[1777194741162,37.83,78010.71,31.0,-0.16895,0.00012,14.37201]
[1777194746846,37.83,78011.1,31.0,-0.16891,0.00012,14.36993]
[1777194751882,37.83,78011.32,31.0,-0.16885,0.00012,14.36403]
[1777194755985,37.83,78011.32,31.0,-0.16885,0.00012,14.36403]
[1777194756083,37.83,78011.31,31.0,-0.16886,0.00012,14.36435]
[1777194762959,37.83,78010.95,31.0,-0.1689,0.00012,14.36662]
[1777194767994,37.83,78011.06,31.0,-0.16889,0.00012,14.36597]
[1777194773031,37.83,78010.98,31.0,-0.16891,0.00012,14.36707]
[1777194778067,37.83,78010.53,31.0,-0.16898,0.00012,14.37058]
[1777194783102,37.83,78011.78,31.0,-0.16884,0.00012,14.36355]
[1777194788137,37.84,78011.73,31.0,-0.16886,0.00012,14.36459]
[1777194793171,37.84,78013.57,31.0,-0.16866,0.00012,14.35394]
[1777194796942,37.84,78012.86,31.0,-0.16875,0.00012,14.35851]
[1777194799348,37.84,78012.38,31.0,-0.16881,0.00012,14.36194]
[1777194799364,37.84,78016.62,31.0,-0.16832,0.00012,14.33611]
[1777194806263,37.84,78020.39,31.0,-0.16789,0.00012,14.31303]
[1777194811298,37.84,78020.89,31.0,-0.16779,0.00012,14.30502]
[1777194813779,37.84,78020.98,31.0,-0.16778,0.00012,14.30444]
[1777194813787,37.84,78020.98,31.0,-0.16778,0.00012,14.30444]
[1777194813871,37.84,78020.98,31.0,-0.16778,0.00012,14.30443]
[1777194819356,37.84,78021.2,31.0,-0.16776,0.00012,14.30335]
[1777194824391,37.84,78021.23,31.0,-0.16776,0.00012,14.30346]
[1777194830433,37.85,78020.9,31.0,-0.1678,0.00012,14.30577]
[1777194835467,37.85,78021.08,31.0,-0.16779,0.00012,14.30484]
[1777194836055,37.85,78021.08,31.0,-0.16779,0.00012,14.30484]
[1777194836474,37.85,78021.79,31.0,-0.1677,0.00012,14.30038]
[1777194841511,37.84,78024.23,31.0,-0.16741,0.00012,14.28499]
[1777194847552,37.84,78023.16,31.0,-0.16753,0.00012,14.29136]
[1777194853595,37.84,78023.46,31.0,-0.16749,0.00012,14.28916]
[1777194858634,37.84,78023.76,31.0,-0.16745,0.00012,14.28702]
[1777194863669,37.84,78025.88,31.0,-0.1672,0.00012,14.27362]
[1777194869711,37.84,78025.11,31.0,-0.16729,0.00012,14.27812]
[1777194874746,37.84,78026.12,31.0,-0.16712,0.00012,14.26676]
[1777194883808,37.84,78027.47,31.0,-0.16696,0.00012,14.25792]
[1777194891865,37.84,78026.46,31.0,-0.16707,0.00012,14.26378]
[1777194896899,37.84,78029.31,31.0,-0.16673,0.00012,14.24584]
[1777194901935,37.84,78030.55,31.0,-0.16659,0.00012,14.23796]
[1777194907546,37.84,78031.07,31.0,-0.16652,0.00012,14.23461]
[1777194916033,37.84,78033.15,31.0,-0.16628,0.00012,14.22143]
[1777194922075,37.83,78032.96,31.0,-0.1663,0.00012,14.2224]
[1777194927111,37.83,78033.0,31.0,-0.16629,0.00012,14.22193]
[1777194932146,37.83,78032.62,31.0,-0.16628,0.00012,14.2192]
[1777194937181,37.83,78032.63,31.0,-0.16628,0.00012,14.2189]
[1777194944230,37.83,78032.89,31.0,-0.16624,0.00012,14.21693]
[1777194949265,37.83,78033.47,31.0,-0.16617,0.00012,14.21309]
[1777194955307,37.83,78033.27,31.0,-0.16619,0.00012,14.21402]
[1777194960343,37.83,78032.86,31.0,-0.16623,0.00012,14.2163]
[1777194965378,37.83,78029.05,31.0,-0.16667,0.00012,14.23957]
[1777194970413,37.83,78032.45,31.0,-0.16626,0.00012,14.21805]
[1777194975448,37.83,78032.02,31.0,-0.16631,0.00012,14.22051]
[1777194982498,37.83,78032.59,31.0,-0.16624,0.00012,14.21682]
[1777194987533,37.83,78031.75,31.0,-0.16634,0.00012,14.222]
[1777194989140,37.83,78032.05,31.0,-0.1663,0.00012,14.22013]
[1777194994583,37.82,78032.69,31.0,-0.16618,0.00012,14.21093]
[1777194999618,37.82,78032.06,31.0,-0.16625,0.00012,14.21447]
[1777195004653,37.82,78031.6,31.0,-0.16629,0.00012,14.21692]
[1777195009688,37.82,78031.77,31.0,-0.16627,0.00012,14.21543]
[1777195017745,37.82,78031.72,31.0,-0.16626,0.00012,14.215]
[1777195023162,37.82,78029.81,31.0,-0.16647,0.00012,14.22647]
[1777195028822,37.82,78026.46,31.0,-0.16685,0.00012,14.24655]
[1777195033857,37.81,78023.18,31.0,-0.16722,0.00012,14.26631]
[1777195038892,37.81,78023.1,31.0,-0.16721,0.00012,14.26619]
[1777195043927,37.81,78022.52,31.0,-0.16728,0.00012,14.26975]
[1777195050584,37.81,78022.66,31.0,-0.16727,0.00012,14.26892]
[1777195058026,37.81,78022.93,31.0,-0.16719,0.00012,14.26248]
[1777195067089,37.81,78022.9,31.0,-0.1672,0.00012,14.26268]
[1777195072125,37.81,78022.84,31.0,-0.16721,0.00012,14.26308]
[1777195077513,37.81,78026.17,31.0,-0.16682,0.00012,14.24247]
[1777195079061,37.81,78026.1,31.0,-0.16683,0.00012,14.24298]
[1777195084210,37.81,78027.89,31.0,-0.16662,0.00012,14.23153]
[1777195090267,37.81,78027.63,31.0,-0.16664,0.00012,14.2329]
[1777195094788,37.81,78030.15,31.0,-0.16635,0.00012,14.21704]
[1777195100322,37.81,78030.19,31.0,-0.16634,0.00012,14.21697]
[1777195105357,37.81,78030.24,31.0,-0.16634,0.00012,14.21692]
[1777195110391,37.81,78030.76,31.0,-0.16629,0.00012,14.21392]
[1777195115427,37.81,78030.37,31.0,-0.16629,0.00012,14.21172]
[1777195120461,37.81,78030.46,31.0,-0.16629,0.00012,14.21138]
[1777195127511,37.81,78029.83,31.0,-0.16637,0.00012,14.21556]
[1777195131533,37.81,78028.96,31.0,-0.16647,0.00012,14.22105]
[1777195131545,37.81,78028.83,31.0,-0.16648,0.00012,14.22188]
[1777195140996,37.82,78028.83,31.0,-0.16649,0.00012,14.22218]
[1777195142219,37.82,78028.84,31.0,-0.16649,0.00012,14.22241]
[1777195142308,37.82,78028.84,31.0,-0.16649,0.00012,14.22241]
[1777195142328,37.82,78028.84,31.0,-0.16649,0.00012,14.22241]
[1777195142622,37.82,78028.83,31.0,-0.1665,0.00012,14.22253]
[1777195147776,37.82,78028.83,31.0,-0.1665,0.00012,14.2226]
[1777195154264,37.82,78025.5,31.0,-0.16689,0.00012,14.24344]
[1777195159741,37.82,78025.73,31.0,-0.16688,0.00012,14.24295]
[1777195164776,37.82,78025.66,31.0,-0.1669,0.00012,14.24416]
[1777195171205,37.82,78025.62,31.0,-0.16691,0.00012,14.24472]
[1777195172631,37.83,78025.62,31.0,-0.16688,0.00012,14.24049]
[1777195177639,37.83,78019.44,31.0,-0.16761,0.00012,14.2795]
[1777195177669,37.83,78019.44,31.0,-0.16761,0.00012,14.2795]
[1777195177867,37.83,78019.41,31.0,-0.16761,0.00012,14.27981]
[1777195185922,37.83,78019.14,31.0,-0.16765,0.00012,14.28152]
[1777195187110,37.83,78019.14,31.0,-0.16765,0.00012,14.28152]
[1777195187116,37.83,78019.14,31.0,-0.16765,0.00012,14.28152]
[1777195192663,37.83,78011.12,31.0,-0.16859,0.00012,14.33162]
[1777195200031,37.83,78010.48,31.0,-0.16868,0.00012,14.33659]
[1777195202817,37.83,78010.48,31.0,-0.16868,0.00012,14.33659]
[1777195202819,37.83,78010.48,31.0,-0.16868,0.00012,14.33659]
[1777195208083,37.83,78015.45,31.0,-0.16812,0.00012,14.30686]
[1777195213795,37.84,78022.18,31.0,-0.16735,0.00012,14.26569]
[1777195215247,37.84,78025.64,31.0,-0.16695,0.00012,14.24462]
[1777195215293,37.84,78025.77,31.0,-0.16694,0.00012,14.24389]
[1777195221173,37.84,78029.38,31.0,-0.16652,0.00012,14.22159]
[1777195222854,37.84,78029.38,31.0,-0.16652,0.00012,14.22159]
[1777195222871,37.84,78029.16,31.0,-0.16655,0.00012,14.22297]
[1777195228223,37.84,78030.59,31.0,-0.16639,0.00012,14.21456]
[1777195229631,37.84,78030.59,31.0,-0.16639,0.00012,14.21456]
[1777195229715,37.84,78030.59,31.0,-0.16639,0.00012,14.21466]
[1777195237286,37.84,78031.01,31.0,-0.1663,0.00012,14.20705]
[1777195242665,37.84,78031.86,31.0,-0.1662,0.00012,14.20169]
[1777195243888,37.84,78031.86,31.0,-0.1662,0.00012,14.20167]
[1777195243896,37.84,78031.86,31.0,-0.1662,0.00012,14.20167]
[1777195243962,37.84,78031.87,31.0,-0.1662,0.00012,14.20155]
[1777195249195,37.84,78031.86,31.0,-0.1662,0.00012,14.20196]
[1777195256421,37.84,78030.55,31.0,-0.16637,0.00012,14.2107]
[1777195261535,37.84,78030.58,31.0,-0.16637,0.00012,14.21058]
[1777195267498,37.85,78030.98,31.0,-0.16636,0.00012,14.2102]
[1777195274459,37.85,78030.89,31.0,-0.16637,0.00012,14.21117]
[1777195274546,37.85,78031.01,31.0,-0.16636,0.00012,14.21063]
[1777195279582,37.85,78033.56,31.0,-0.16607,0.00012,14.19484]
[1777195285623,37.85,78033.12,31.0,-0.16612,0.00012,14.19769]
[1777195286853,37.85,78033.12,31.0,-0.16612,0.00012,14.19769]
[1777195286951,37.85,78033.26,31.0,-0.16611,0.00012,14.19686]
[1777195294687,37.85,78033.24,31.0,-0.16608,0.00012,14.19275]
[1777195299722,37.85,78033.36,31.0,-0.16607,0.00012,14.19248]
[1777195304757,37.85,78033.5,31.0,-0.16607,0.00012,14.19207]
[1777195310799,37.86,78033.51,31.0,-0.16607,0.00012,14.19256]
[1777195316841,37.86,78033.38,31.0,-0.1661,0.00012,14.1939]
[1777195322883,37.86,78033.31,31.0,-0.16612,0.00012,14.19485]
[1777195328044,37.86,78033.26,31.0,-0.16613,0.00012,14.19558]
[1777195337989,37.86,78030.16,31.0,-0.1665,0.00012,14.21562]
[1777195345038,37.86,78029.95,31.0,-0.16654,0.00012,14.21735]
[1777195347967,37.86,78029.59,31.0,-0.16658,0.00012,14.21972]
[1777195353093,37.87,78029.6,31.0,-0.16655,0.00012,14.21525]
[1777195359136,37.87,78030.61,31.0,-0.16644,0.00012,14.20953]
[1777195364171,37.87,78030.91,31.0,-0.16641,0.00012,14.20822]
[1777195369206,37.87,78030.78,31.0,-0.16644,0.00012,14.20964]
[1777195375248,37.87,78030.92,31.0,-0.16644,0.00012,14.2096]
[1777195380282,37.88,78031.04,31.0,-0.16644,0.00012,14.20962]
[1777195385318,37.88,78036.66,31.0,-0.1658,0.00012,14.17566]
[1777195390353,37.88,78034.83,31.0,-0.16603,0.00012,14.18804]
[1777195397403,37.89,78033.21,31.0,-0.16626,0.00012,14.20021]
[1777195402534,37.89,78033.52,31.0,-0.16623,0.00012,14.19861]
[1777195407560,37.89,78033.33,31.0,-0.16629,0.00012,14.2018]
[1777195414523,37.9,78033.35,31.0,-0.16627,0.00012,14.19826]
[1777195419557,37.9,78033.42,31.0,-0.16628,0.00012,14.19874]
[1777195424593,37.9,78033.39,31.0,-0.1663,0.00012,14.19984]
[1777195429628,37.91,78033.41,31.0,-0.16631,0.00012,14.20062]
[1777195436677,37.91,78033.48,31.0,-0.16633,0.00012,14.20145]
[1777195441712,37.91,78034.79,31.0,-0.16619,0.00012,14.19424]
[1777195446747,37.92,78035.26,31.0,-0.16616,0.00012,14.19228]
[1777195451782,37.92,78034.86,31.0,-0.16622,0.00012,14.19569]
[1777195456819,37.92,78034.89,31.0,-0.16623,0.00012,14.19642]
[1777195461854,37.92,78033.54,31.0,-0.1664,0.00012,14.20567]
[1777195462353,37.92,78033.54,31.0,-0.1664,0.00012,14.20567]
[1777195466545,37.92,78033.39,31.0,-0.16643,0.00012,14.20693]
[1777195470715,37.93,78033.57,31.0,-0.16642,0.00012,14.20666]
[1777195470815,37.93,78033.57,31.0,-0.16643,0.00012,14.20699]
[1777195479982,37.93,78034.68,31.0,-0.16627,0.00012,14.19616]
[1777195486024,37.93,78035.06,31.0,-0.16624,0.00012,14.19446]
[1777195491801,37.93,78035.09,31.0,-0.16625,0.00012,14.19483]
[1777195498109,37.94,78035.09,31.0,-0.16626,0.00012,14.1957]
[1777195506165,37.94,78035.05,31.0,-0.16628,0.00012,14.19678]
[1777195511208,37.94,78034.91,31.0,-0.16631,0.00012,14.19815]
[1777195518257,37.94,78034.99,31.0,-0.16631,0.00012,14.19834]
[1777195523295,37.94,78034.99,31.0,-0.16632,0.00012,14.19882]
[1777195529337,37.95,78035.0,31.0,-0.16633,0.00012,14.19932]
[1777195537809,37.95,78035.04,31.0,-0.16629,0.00012,14.1945]
[1777195543434,37.95,78035.12,31.0,-0.1663,0.00012,14.19505]
[1777195551490,37.95,78032.77,31.0,-0.16658,0.00012,14.21034]
[1777195556526,37.95,78032.74,31.0,-0.16659,0.00012,14.2109]
[1777195561562,37.95,78035.67,31.0,-0.16626,0.00012,14.19315]
[1777195567604,37.96,78034.86,31.0,-0.16637,0.00012,14.19874]
[1777195574779,37.96,78034.15,31.0,-0.16646,0.00012,14.2035]
[1777195577428,37.96,78034.15,31.0,-0.16646,0.00012,14.20375]
[1777195579781,37.96,78043.61,31.0,-0.16537,0.00012,14.14552]
[1777195585734,37.96,78048.31,31.0,-0.16485,0.00011,14.11731]
[1777195590770,37.96,78048.0,31.0,-0.1649,0.00011,14.1198]
[1777195594461,37.96,78047.66,31.0,-0.1649,0.00011,14.11736]
[1777195599834,37.97,78047.72,31.0,-0.1649,0.00011,14.11771]
[1777195605876,37.97,78048.95,31.0,-0.16478,0.00011,14.1108]
[1777195610911,37.97,78052.49,31.0,-0.16438,0.00011,14.08962]
[1777195615946,37.97,78053.33,31.0,-0.1643,0.00011,14.08513]
[1777195620981,37.97,78053.14,31.0,-0.16433,0.00011,14.08699]
[1777195626016,37.98,78062.94,31.0,-0.16323,0.00011,14.02712]
[1777195631056,37.98,78063.21,31.0,-0.16322,0.00011,14.02654]
[1777195634659,37.98,78062.8,31.0,-0.16327,0.00011,14.02973]
[1777195635081,37.98,78062.71,31.0,-0.16329,0.00011,14.03051]
[1777195635703,37.98,78062.71,31.0,-0.16329,0.00011,14.03051]
[1777195635708,37.98,78062.71,31.0,-0.16329,0.00011,14.03051]
[1777195636088,37.98,78063.94,31.0,-0.16315,0.00011,14.02304]
[1777195641357,37.98,78067.9,31.0,-0.16271,0.00011,13.99926]
[1777195647166,37.99,78060.3,31.0,-0.1636,0.00011,14.0475]
[1777195652764,37.99,78060.41,31.0,-0.16356,0.00011,14.04264]
[1777195659249,37.99,78060.61,31.0,-0.16356,0.00011,14.04255]
[1777195664284,38.0,78057.64,31.0,-0.16391,0.00011,14.06167]
[1777195669319,38.0,78055.95,31.0,-0.16411,0.00011,14.07276]
[1777195674354,38.0,78055.15,31.0,-0.16422,0.00011,14.07831]
[1777195679389,38.0,78054.71,31.0,-0.16428,0.00011,14.08166]
[1777195684424,38.0,78051.26,31.0,-0.16468,0.00011,14.10354]
[1777195689459,38.0,78051.17,31.0,-0.1647,0.00011,14.10453]
[1777195695507,38.01,78049.93,31.0,-0.16485,0.00011,14.11263]
[1777195701780,38.01,78046.81,31.0,-0.16521,0.00011,14.13208]
[1777195702479,38.01,78044.43,31.0,-0.16549,0.00012,14.14684]
[1777195702609,38.01,78044.43,31.0,-0.16549,0.00012,14.14684]
[1777195702686,38.01,78044.43,31.0,-0.16549,0.00012,14.14684]
[1777195702703,38.01,78044.43,31.0,-0.16549,0.00012,14.14684]
[1777195702787,38.01,78043.08,31.0,-0.16564,0.00012,14.15518]
[1777195703917,38.01,78043.08,31.0,-0.16564,0.00012,14.15518]
[1777195704349,38.01,78039.38,31.0,-0.16607,0.00012,14.17817]
[1777195709605,38.01,78041.54,31.0,-0.16582,0.00012,14.16465]
[1777195713632,38.01,78030.65,31.0,-0.16703,0.00012,14.22694]
[1777195719192,38.0,78026.84,31.0,-0.16747,0.00012,14.25008]
[1777195724710,38.0,78028.41,31.0,-0.16727,0.00012,14.23935]
[1777195729745,38.0,78028.55,31.0,-0.16724,0.00012,14.23792]
[1777195734780,38.0,78026.3,31.0,-0.16749,0.00012,14.25123]
[1777195739816,38.0,78026.22,31.0,-0.16749,0.00012,14.25112]
[1777195744850,37.99,78026.84,31.0,-0.16741,0.00012,14.24674]
[1777195753913,37.99,78025.76,31.0,-0.16751,0.00012,14.25235]
[1777195758949,37.99,78030.58,31.0,-0.16694,0.00012,14.22214]
[1777195763984,37.99,78030.76,31.0,-0.16692,0.00012,14.22067]
[1777195771880,37.99,78030.41,31.0,-0.16695,0.00012,14.22256]
[1777195778082,37.99,78029.01,31.0,-0.16706,0.00012,14.22561]
[1777195783117,37.98,78029.23,31.0,-0.16703,0.00012,14.22386]
[1777195788152,37.98,78028.04,31.0,-0.16716,0.00012,14.23082]
[1777195793187,37.98,78029.88,31.0,-0.16694,0.00012,14.21904]
[1777195803257,37.98,78029.07,31.0,-0.16702,0.00012,14.2233]
[1777195811843,37.98,78029.09,31.0,-0.16701,0.00012,14.22288]
[1777195818014,37.98,78028.83,31.0,-0.16703,0.00012,14.22377]
[1777195818031,37.98,78028.83,31.0,-0.16703,0.00012,14.22377]
[1777195818362,37.98,78028.52,31.0,-0.16706,0.00012,14.22561]
[1777195821184,37.98,78026.29,31.0,-0.16732,0.00012,14.23961]
[1777195824655,37.98,78016.19,31.0,-0.1685,0.00012,14.30233]
[1777195826537,37.98,78015.64,31.0,-0.16857,0.00012,14.30577]
[1777195832856,37.98,78015.66,31.0,-0.16854,0.00012,14.30176]
[1777195840516,37.99,78017.58,31.0,-0.16835,0.00012,14.29143]
[1777195842424,37.99,78017.58,31.0,-0.16835,0.00012,14.29143]
[1777195847565,37.99,78017.65,31.0,-0.16836,0.00012,14.2924]
[1777195852601,37.99,78017.48,31.0,-0.1684,0.00012,14.29448]
[1777195857636,38.0,78017.5,31.0,-0.16842,0.00012,14.2954]
[1777195862674,38.0,78017.07,31.0,-0.16849,0.00012,14.29908]
[1777195867709,38.0,78016.69,31.0,-0.16855,0.00012,14.30245]
[1777195872744,38.01,78016.71,31.0,-0.16857,0.00012,14.30336]
[1777195877939,38.01,78014.37,31.0,-0.16885,0.00012,14.31858]
[1777195882607,38.01,78006.04,31.0,-0.16985,0.00012,14.37095]
[1777195882640,38.01,78006.04,31.0,-0.16985,0.00012,14.37095]
[1777195887773,38.01,78005.63,31.0,-0.16992,0.00012,14.37479]
[1777195887828,38.01,78005.63,31.0,-0.16992,0.00012,14.37479]
[1777195888245,38.01,78005.63,31.0,-0.16992,0.00012,14.37479]
[1777195888346,38.01,78006.79,31.0,-0.16978,0.00012,14.36763]
[1777195894902,38.02,78006.18,31.0,-0.16987,0.00012,14.36966]
[1777195900157,38.03,78004.99,31.0,-0.17004,0.00012,14.37882]
[1777195901236,38.03,78005.19,31.0,-0.17003,0.00012,14.37804]
[1777195906352,38.04,78004.65,31.0,-0.17013,0.00012,14.38363]
[1777195912542,38.05,78004.99,31.0,-0.17014,0.00012,14.38425]
[1777195918063,38.06,78004.96,31.0,-0.17021,0.00012,14.38765]
[1777195923097,38.06,78005.05,31.0,-0.17024,0.00012,14.38939]
[1777195929488,38.06,78005.05,31.0,-0.17024,0.00012,14.38939]
[1777195932321,38.07,78004.22,34.0,-0.1704,0.00012,14.39815]
[1777195933159,38.08,78004.23,34.0,-0.17042,0.00012,14.39899]
[1777195934335,38.08,78003.06,34.0,-0.17056,0.00012,14.40663]
[1777195942558,38.08,78001.63,34.0,-0.17077,0.00012,14.41745]
[1777195942564,38.08,78001.63,34.0,-0.17077,0.00012,14.41745]
[1777195947803,38.09,77998.86,34.0,-0.17115,0.00012,14.43747]
[1777195953258,38.1,77997.31,34.0,-0.17132,0.00012,14.44412]
[1777195958342,38.1,77995.72,34.0,-0.17154,0.00012,14.45536]
[1777195963377,38.11,77995.55,34.0,-0.17158,0.00012,14.45777]
[1777195968413,38.11,77995.44,34.0,-0.17162,0.00012,14.45975]
[1777195969661,38.11,77995.44,34.0,-0.17162,0.00012,14.45975]
[1777195972606,38.11,77995.1,34.0,-0.17168,0.00012,14.4626]
[1777195979490,38.12,77995.38,34.0,-0.17168,0.00012,14.46279]
[1777195981414,38.12,77995.59,34.0,-0.17166,0.00012,14.46173]
[1777195987546,38.12,77987.78,34.0,-0.1726,0.00012,14.51105]
[1777195991028,38.12,77987.59,34.0,-0.17263,0.00012,14.51265]
[1777195991335,38.12,77987.59,34.0,-0.17263,0.00012,14.51265]
[1777195991587,38.12,77987.59,34.0,-0.17263,0.00012,14.51265]
[1777195991649,38.13,77996.78,34.0,-0.17156,0.00012,14.45649]
[1777195995221,38.13,77996.26,34.0,-0.17163,0.00012,14.46018]
[1777196001644,38.13,77997.5,34.0,-0.17151,0.00012,14.45422]
[1777196006680,38.13,77997.0,34.0,-0.17159,0.00012,14.45829]
[1777196011719,38.14,77996.66,34.0,-0.17161,0.00012,14.45653]
[1777196013912,38.14,77996.66,34.0,-0.17161,0.00012,14.45653]
[1777196021789,38.14,77996.83,34.0,-0.17162,0.00012,14.45758]
[1777196026824,38.15,77997.37,34.0,-0.17158,0.00012,14.45532]
[1777196030917,38.15,77996.95,34.0,-0.17164,0.00012,14.45855]
[1777196036894,38.15,77996.05,34.0,-0.17178,0.00012,14.46566]
[1777196041929,38.16,77994.79,34.0,-0.17195,0.00012,14.47444]
[1777196046964,38.16,77994.72,34.0,-0.17197,0.00012,14.47584]
[1777196051998,38.16,77994.52,34.0,-0.17201,0.00012,14.47801]
[1777196057042,38.17,77993.63,34.0,-0.17213,0.00012,14.48434]
[1777196062616,38.17,77993.63,34.0,-0.17213,0.00012,14.48434]
[1777196068120,38.17,77993.32,34.0,-0.1722,0.00012,14.48804]
[1777196076521,38.17,77993.12,34.0,-0.1722,0.00012,14.48504]
[1777196085025,38.18,77992.74,34.0,-0.17226,0.00012,14.48863]
[1777196090274,38.18,77992.38,34.0,-0.17234,0.00012,14.49235]
[1777196095309,38.18,77993.24,34.0,-0.17225,0.00012,14.4878]
[1777196104372,38.19,77992.26,34.0,-0.17239,0.00012,14.4951]
[1777196110414,38.19,77992.38,34.0,-0.17239,0.00012,14.49521]
[1777196115725,38.19,77992.46,34.0,-0.17238,0.00012,14.495]
[1777196121491,38.2,77992.41,34.0,-0.17241,0.00012,14.49655]
[1777196124665,38.2,77992.47,34.0,-0.17241,0.00012,14.49643]
[1777196133575,38.2,77995.49,34.0,-0.17204,0.00012,14.47451]
[1777196138610,38.2,77994.43,34.0,-0.17218,0.00012,14.48179]
[1777196147673,38.21,77994.58,34.0,-0.17219,0.00012,14.48224]
[1777196154721,38.21,77994.79,34.0,-0.17218,0.00012,14.48199]
[1777196159757,38.21,77994.86,34.0,-0.17219,0.00012,14.48246]
[1777196165924,38.21,77994.86,34.0,-0.1722,0.00012,14.48276]
[1777196173855,38.22,77993.56,34.0,-0.17238,0.00012,14.4924]
[1777196180904,38.22,77993.36,34.0,-0.17242,0.00012,14.49456]
[1777196182659,38.22,77993.65,34.0,-0.17239,0.00012,14.49292]
[1777196193997,38.23,77993.66,34.0,-0.17238,0.00012,14.4896]
[1777196199031,38.23,77993.33,34.0,-0.17243,0.00012,14.4923]
[1777196204067,38.23,77994.57,34.0,-0.17229,0.00012,14.48538]
[1777196212712,38.23,77995.68,34.0,-0.17218,0.00012,14.47919]
[1777196221191,38.24,77996.12,34.0,-0.17216,0.00012,14.47866]
[1777196226226,38.24,77996.19,34.0,-0.17217,0.00012,14.47914]
[1777196231485,38.24,77996.19,34.0,-0.17217,0.00012,14.47914]
[1777196237304,38.25,77992.74,34.0,-0.17262,0.00012,14.50229]
[1777196242815,38.25,77992.82,34.0,-0.17262,0.00012,14.50245]
[1777196248380,38.25,77992.72,34.0,-0.17265,0.00012,14.50413]
[1777196253416,38.26,77992.03,34.0,-0.1727,0.00012,14.50423]
[1777196258451,38.26,77992.12,34.0,-0.17271,0.00012,14.50438]
[1777196267284,38.26,77992.16,34.0,-0.17271,0.00012,14.50468]
[1777196267372,38.26,77992.16,34.0,-0.17271,0.00012,14.50468]
[1777196267432,38.26,77992.16,34.0,-0.17271,0.00012,14.50468]
[1777196267716,38.26,77992.16,34.0,-0.17271,0.00012,14.50468]
[1777196267905,38.26,77982.11,34.0,-0.17391,0.00012,14.5669]
[1777196269940,38.26,77978.25,34.0,-0.17437,0.00012,14.59049]
[1777196270535,38.26,77976.58,34.0,-0.17457,0.00012,14.60096]
[1777196275904,38.26,77977.96,34.0,-0.17441,0.00012,14.5928]
[1777196277548,38.26,77976.87,34.0,-0.17455,0.00012,14.59963]
[1777196282690,38.27,77977.06,34.0,-0.17453,0.00012,14.59882]
[1777196288661,38.27,77976.75,34.0,-0.17458,0.00012,14.60153]
[1777196293696,38.27,77975.68,34.0,-0.17472,0.00012,14.60858]
[1777196298730,38.27,77975.29,34.0,-0.17477,0.00012,14.61142]
[1777196303766,38.27,77973.64,34.0,-0.17498,0.00012,14.6219]
[1777196308801,38.27,77973.8,34.0,-0.17496,0.00012,14.62122]
[1777196313835,38.27,77973.67,34.0,-0.17494,0.00012,14.61741]
[1777196318871,38.27,77970.94,34.0,-0.17527,0.00012,14.63425]
[1777196320080,38.27,77971.09,34.0,-0.17525,0.00012,14.63335]
[1777196325199,38.27,77972.94,34.0,-0.17503,0.00012,14.62221]
[1777196330954,38.28,77974.6,34.0,-0.17484,0.00012,14.61233]
[1777196335991,38.28,77974.4,34.0,-0.17487,0.00012,14.61378]
[1777196343042,38.28,77974.59,34.0,-0.17485,0.00012,14.61297]
[1777196349522,38.28,77974.2,34.0,-0.1749,0.00012,14.61551]
[1777196351804,38.28,77974.11,34.0,-0.17492,0.00012,14.61631]
[1777196352562,38.28,77974.19,34.0,-0.17491,0.00012,14.61587]
[1777196353112,38.28,77974.09,34.0,-0.17492,0.00012,14.61633]
[1777196358362,38.28,77974.09,34.0,-0.17492,0.00012,14.61633]
[1777196358397,38.28,77974.09,34.0,-0.17492,0.00012,14.61633]
[1777196358449,38.28,77973.79,34.0,-0.17494,0.00012,14.61739]
[1777196362588,38.28,77971.07,34.0,-0.17526,0.00012,14.63383]
[1777196368222,38.27,77971.23,34.0,-0.17523,0.00012,14.63238]
[1777196373257,38.27,77968.27,34.0,-0.17553,0.00012,14.64517]
[1777196378292,38.27,77969.0,34.0,-0.17544,0.00012,14.64028]
[1777196379598,38.27,77969.0,34.0,-0.17544,0.00012,14.64028]
[1777196385839,38.27,77970.29,34.0,-0.17528,0.00012,14.63188]
[1777196387495,38.27,77972.99,34.0,-0.17495,0.00012,14.61525]
[1777196393401,38.27,77972.83,34.0,-0.17497,0.00012,14.61587]
[1777196396608,38.27,77972.87,34.0,-0.17496,0.00012,14.61553]
[1777196398000,38.27,77972.79,34.0,-0.17497,0.00012,14.61597]
[1777196398102,38.27,77972.93,34.0,-0.17495,0.00012,14.61502]
[1777196405484,38.26,77972.74,34.0,-0.17495,0.00012,14.61496]
[1777196410521,38.26,77975.5,34.0,-0.17461,0.00012,14.59731]
[1777196411830,38.26,77975.5,34.0,-0.17461,0.00012,14.59731]
[1777196419584,38.26,77975.36,34.0,-0.1746,0.00012,14.59683]
[1777196422877,38.26,77975.45,34.0,-0.17458,0.00012,14.59599]
[1777196422878,38.26,77975.45,34.0,-0.17458,0.00012,14.59599]
[1777196422976,38.26,77974.84,34.0,-0.17465,0.00012,14.59957]
[1777196428647,38.25,77975.56,34.0,-0.17453,0.00012,14.59341]
[1777196431208,38.25,77974.92,34.0,-0.1746,0.00012,14.5967]
[1777196437709,38.24,77972.67,34.0,-0.17478,0.00012,14.6033]
[1777196442819,38.24,77973.07,34.0,-0.17471,0.00012,14.5995]
[1777196443129,38.24,77973.07,34.0,-0.17471,0.00012,14.5995]
[1777196443175,38.23,77972.87,34.0,-0.17472,0.00012,14.60005]
[1777196443467,38.23,77972.87,34.0,-0.17472,0.00012,14.60005]
[1777196443470,38.23,77972.87,34.0,-0.17472,0.00012,14.60005]
[1777196443752,38.23,77969.78,34.0,-0.17508,0.00012,14.61894]
[1777196448787,38.23,77963.12,34.0,-0.17586,0.00012,14.65854]
[1777196453711,38.23,77962.16,34.0,-0.17595,0.00012,14.6634]
[1777196458857,38.23,77955.21,34.0,-0.17677,0.00012,14.70497]
[1777196463891,38.22,77956.28,34.0,-0.17662,0.00012,14.69771]
[1777196464660,38.22,77956.28,34.0,-0.17662,0.00012,14.69771]
[1777196467288,38.22,77955.8,34.0,-0.17667,0.00012,14.70023]
[1777196467295,38.22,77955.8,34.0,-0.17667,0.00012,14.70023]
[1777196467921,38.22,77966.81,34.0,-0.17536,0.00012,14.6328]
[1777196472878,38.22,77970.19,34.0,-0.17493,0.00012,14.61076]
[1777196474661,38.22,77970.52,34.0,-0.17488,0.00012,14.6081]
[1777196474970,38.21,77970.55,34.0,-0.17487,0.00012,14.60758]
[1777196478535,38.21,77970.3,34.0,-0.17487,0.00012,14.60763]
[1777196484034,38.2,77970.26,34.0,-0.17484,0.00012,14.60601]
[1777196489069,38.2,77969.86,34.0,-0.17484,0.00012,14.60621]
[1777196495113,38.19,77969.21,34.0,-0.17484,0.00012,14.60307]
[1777196500148,38.18,77965.49,34.0,-0.17524,0.00012,14.62391]
[1777196502874,38.18,77963.8,34.0,-0.17543,0.00012,14.63344]
[1777196502881,38.18,77963.8,34.0,-0.17543,0.00012,14.63344]
[1777196504895,38.18,77960.39,34.0,-0.17582,0.00012,14.65354]
[1777196504942,38.18,77960.39,34.0,-0.17582,0.00012,14.65354]
[1777196505183,38.18,77958.2,34.0,-0.17608,0.00012,14.66678]
[1777196509596,38.18,77955.35,34.0,-0.1764,0.00012,14.68304]
[1777196510218,38.17,77955.0,34.0,-0.17643,0.00012,14.68484]
[1777196515253,38.17,77955.95,34.0,-0.17629,0.00012,14.67738]
[1777196521295,38.16,77955.63,34.0,-0.17629,0.00012,14.67747]
[1777196526330,38.16,77958.68,34.0,-0.1759,0.00012,14.65737]
[1777196531365,38.15,77959.12,34.0,-0.17582,0.00012,14.6533]
[1777196536400,38.15,77958.57,34.0,-0.17586,0.00012,14.65531]
[1777196541435,38.15,77959.07,34.0,-0.17578,0.00012,14.65091]
[1777196548483,38.14,77956.97,34.0,-0.17599,0.00012,14.66184]
[1777196554526,38.14,77957.15,34.0,-0.1759,0.00012,14.65423]
[1777196559560,38.13,77953.41,34.0,-0.17632,0.00012,14.67574]
[1777196565100,38.13,77953.01,34.0,-0.17635,0.00012,14.67731]
[1777196565369,38.13,77952.85,34.0,-0.17636,0.00012,14.67772]
[1777196566328,38.12,77949.79,34.0,-0.17671,0.00012,14.69592]
[1777196571645,38.12,77947.52,34.0,-0.17696,0.00012,14.70844]
[1777196576680,38.11,77947.56,34.0,-0.17688,0.00012,14.70445]
[1777196581715,38.08,77948.37,34.0,-0.17663,0.00012,14.6915]
[1777196586749,38.07,77948.73,34.0,-0.17653,0.00012,14.6862]
[1777196592267,38.07,77950.55,34.0,-0.17626,0.00012,14.67243]
[1777196593466,38.06,77950.77,34.0,-0.17623,0.00012,14.67068]
[1777196593467,38.06,77950.77,34.0,-0.17623,0.00012,14.67068]
[1777196594308,38.06,77950.77,34.0,-0.17623,0.00012,14.67068]
[1777196599919,38.06,77953.64,34.0,-0.17586,0.00012,14.65192]
[1777196600124,38.06,77953.64,34.0,-0.17586,0.00012,14.65192]
[1777196600133,38.06,77953.64,34.0,-0.17586,0.00012,14.65192]
[1777196600875,38.06,77952.89,34.0,-0.17595,0.00012,14.65635]
[1777196600884,38.06,77952.89,34.0,-0.17595,0.00012,14.65635]
[1777196600912,38.06,77952.89,34.0,-0.17595,0.00012,14.65635]
[1777196601221,38.06,77965.62,34.0,-0.17443,0.00012,14.57798]
[1777196602369,38.06,77975.76,34.0,-0.17322,0.00012,14.51572]
[1777196602583,38.06,77975.76,34.0,-0.17322,0.00012,14.51572]
[1777196603181,38.06,77975.76,34.0,-0.17322,0.00012,14.51572]
[1777196603283,38.06,77976.53,34.0,-0.17313,0.00012,14.51085]
[1777196603720,38.06,77976.53,34.0,-0.17313,0.00012,14.51085]
[1777196608466,38.06,77977.77,34.0,-0.17297,0.00012,14.5027]
[1777196608651,38.06,77977.77,34.0,-0.17297,0.00012,14.5027]
[1777196610830,38.06,77977.54,34.0,-0.17299,0.00012,14.50385]
[1777196610920,38.06,77977.54,34.0,-0.17299,0.00012,14.50385]
[1777196611063,38.06,77977.54,34.0,-0.17299,0.00012,14.50385]
[1777196611164,38.06,77977.62,34.0,-0.17294,0.00012,14.49835]
[1777196614835,38.06,77977.4,34.0,-0.17296,0.00012,14.4997]
[1777196617343,38.06,77977.88,34.0,-0.17291,0.00012,14.49672]
[1777196617377,38.06,77978.82,34.0,-0.17279,0.00012,14.49093]
[1777196617926,38.06,77978.82,34.0,-0.17279,0.00012,14.49093]
[1777196617966,38.06,77979.73,34.0,-0.17269,0.00012,14.48533]
[1777196619003,38.06,77979.73,34.0,-0.17269,0.00012,14.48533]
[1777196619569,38.06,77981.3,34.0,-0.1725,0.00012,14.47568]
[1777196619608,38.06,77981.3,34.0,-0.1725,0.00012,14.47568]
[1777196620080,38.06,77981.3,34.0,-0.1725,0.00012,14.47568]
[1777196620281,38.06,77989.54,34.0,-0.17153,0.00012,14.42498]
[1777196620997,38.06,77989.54,34.0,-0.17153,0.00012,14.42498]
[1777196626105,38.06,77993.47,34.0,-0.17106,0.00012,14.40087]
[1777196627360,38.06,77993.48,34.0,-0.17106,0.00012,14.40085]
[1777196627365,38.06,77993.48,34.0,-0.17106,0.00012,14.40085]
[1777196627369,38.06,77993.66,34.0,-0.17104,0.00012,14.39983]
[1777196627868,38.06,77993.66,34.0,-0.17104,0.00012,14.39983]
[1777196633072,38.06,77993.93,34.0,-0.17103,0.00012,14.39888]
[1777196642136,38.06,77994.2,34.0,-0.17102,0.00012,14.39858]
[1777196643444,38.06,77994.16,34.0,-0.17103,0.00012,14.39897]
[1777196645952,38.07,77994.16,34.0,-0.17103,0.00012,14.39913]
[1777196649163,38.07,77994.53,34.0,-0.171,0.00012,14.39749]
[1777196654219,38.07,77995.55,34.0,-0.1709,0.00012,14.39221]
[1777196659255,38.07,77996.86,34.0,-0.17076,0.00012,14.38518]
[1777196664290,38.08,77997.79,34.0,-0.17067,0.00012,14.3804]
[1777196669325,38.08,77997.91,34.0,-0.17067,0.00012,14.38059]
[1777196674360,38.08,77997.3,34.0,-0.17072,0.00012,14.3804]
[1777196677744,38.08,77996.65,34.0,-0.1708,0.00012,14.38476]
[1777196677746,38.08,77996.65,34.0,-0.1708,0.00012,14.38476]
[1777196679366,38.08,77995.11,34.0,-0.17099,0.00012,14.39459]
[1777196685437,38.09,77993.12,34.0,-0.17124,0.00012,14.40784]
[1777196690472,38.09,77992.67,34.0,-0.17131,0.00012,14.41133]
[1777196695509,38.09,77992.63,34.0,-0.17133,0.00012,14.41231]
[1777196702563,38.09,77992.6,34.0,-0.17134,0.00012,14.41293]
[1777196709607,38.1,77992.53,34.0,-0.17138,0.00012,14.41483]
[1777196715649,38.1,77992.32,34.0,-0.17141,0.00012,14.41678]
[1777196720684,38.1,77992.43,34.0,-0.17141,0.00012,14.41659]
[1777196724709,38.1,77991.21,34.0,-0.17156,0.00012,14.42437]
[1777196730755,38.1,77988.28,34.0,-0.17191,0.00012,14.44278]
[1777196737804,38.1,77988.05,34.0,-0.1719,0.00012,14.43969]
[1777196742839,38.1,77988.1,34.0,-0.1719,0.00012,14.43961]
[1777196747874,38.1,77987.97,34.0,-0.17192,0.00012,14.4406]
[1777196751167,38.1,77987.97,34.0,-0.17192,0.00012,14.44068]
[1777196751209,38.1,77987.97,34.0,-0.17192,0.00012,14.44068]
[1777196751467,38.1,77987.97,34.0,-0.17192,0.00012,14.44068]
[1777196751472,38.1,77987.97,34.0,-0.17192,0.00012,14.44068]
[1777196751475,38.11,77988.0,34.0,-0.17192,0.00012,14.44064]
[1777196752454,38.11,77977.12,34.0,-0.17321,0.00012,14.50761]
[1777196757943,38.11,77975.53,34.0,-0.17341,0.00012,14.51782]
[1777196760880,38.11,77975.46,34.0,-0.17342,0.00012,14.51849]
[1777196766000,38.11,77979.8,34.0,-0.17292,0.00012,14.49266]
[1777196766601,38.11,77979.8,34.0,-0.17292,0.00012,14.49266]
[1777196771864,38.11,77979.25,34.0,-0.173,0.00012,14.49673]
[1777196779091,38.12,77978.97,34.0,-0.17305,0.00012,14.49942]
[1777196784125,38.12,77979.0,34.0,-0.17306,0.00012,14.49978]
[1777196791175,38.12,77978.97,34.0,-0.17303,0.00012,14.49582]
[1777196796210,38.12,77978.31,34.0,-0.17312,0.00012,14.50036]
[1777196801245,38.12,77980.86,34.0,-0.17283,0.00012,14.48521]
[1777196806283,38.12,77981.29,34.0,-0.17279,0.00012,14.48312]
[1777196819374,38.13,77981.61,34.0,-0.17277,0.00012,14.48249]
[1777196824409,38.13,77981.12,34.0,-0.17284,0.00012,14.48601]
[1777196829444,38.13,77978.0,34.0,-0.17322,0.00012,14.50563]
[1777196832718,38.13,77976.52,34.0,-0.1734,0.00012,14.515]
[1777196836218,38.13,77972.79,34.0,-0.17385,0.00012,14.53805]
[1777196836219,38.13,77972.79,34.0,-0.17385,0.00012,14.53805]
[1777196836494,38.13,77971.83,34.0,-0.17396,0.00012,14.5438]
[1777196838113,38.13,77971.91,34.0,-0.17395,0.00012,14.54317]
[1777196838427,38.13,77971.91,34.0,-0.17395,0.00012,14.54317]
[1777196838432,38.13,77971.91,34.0,-0.17395,0.00012,14.54317]
[1777196843188,38.13,77972.26,34.0,-0.17389,0.00012,14.54037]
[1777196843495,38.13,77972.26,34.0,-0.17389,0.00012,14.54037]
[1777196847439,38.13,77972.05,34.0,-0.17391,0.00012,14.54118]
[1777196852064,38.13,77972.02,34.0,-0.17391,0.00012,14.54126]
[1777196857644,38.12,77972.18,34.0,-0.17383,0.00012,14.53441]
[1777196862678,38.12,77971.37,34.0,-0.17392,0.00012,14.53896]
[1777196863783,38.12,77971.37,34.0,-0.17392,0.00012,14.53896]
[1777196864962,38.12,77970.98,34.0,-0.17396,0.00012,14.54126]
[1777196870738,38.12,77969.08,34.0,-0.17417,0.00012,14.5521]
[1777196871644,38.12,77969.08,34.0,-0.17417,0.00012,14.5521]
[1777196876981,38.12,77974.01,34.0,-0.17358,0.00012,14.52145]
[1777196882898,38.12,77974.66,34.0,-0.17349,0.00012,14.5171]
[1777196883484,38.12,77974.66,34.0,-0.17349,0.00012,14.5171]
[1777196883556,38.12,77974.66,34.0,-0.17349,0.00012,14.5171]
[1777196883561,38.12,77974.66,34.0,-0.17349,0.00012,14.5171]
[1777196883552,38.12,77974.66,34.0,-0.17349,0.00012,14.51699]
[1777196883865,38.12,77978.34,34.0,-0.17306,0.00012,14.49439]
[1777196888900,38.12,77978.97,34.0,-0.17298,0.00012,14.49038]
[1777196889716,38.12,77978.97,34.0,-0.17298,0.00012,14.49038]
[1777196889718,38.12,77978.97,34.0,-0.17298,0.00012,14.49038]
[1777196891816,38.12,77975.42,34.0,-0.1734,0.00012,14.51208]
[1777196893880,38.12,77974.54,34.0,-0.1735,0.00012,14.51742]
[1777196893888,38.12,77974.54,34.0,-0.1735,0.00012,14.51742]
[1777196898970,38.12,77978.73,34.0,-0.173,0.00012,14.49124]
[1777196904006,38.12,77978.25,34.0,-0.17305,0.00012,14.49399]
[1777196909040,38.11,77978.91,34.0,-0.17297,0.00012,14.4897]
[1777196911464,38.11,77978.87,34.0,-0.17297,0.00012,14.4899]
[1777196911490,38.11,77978.87,34.0,-0.17297,0.00012,14.4899]
[1777196913762,38.11,77979.14,34.0,-0.17289,0.00012,14.48329]
[1777196918668,38.11,77978.78,34.0,-0.17293,0.00012,14.48529]
[1777196924145,38.11,77979.26,34.0,-0.17287,0.00012,14.48203]
[1777196929180,38.11,77975.76,34.0,-0.17328,0.00012,14.50321]
[1777196934215,38.11,77975.68,34.0,-0.17328,0.00012,14.50335]
[1777196939250,38.11,77976.13,34.0,-0.17322,0.00012,14.50023]
[1777196944285,38.11,77975.99,34.0,-0.17323,0.00012,14.50075]
[1777196949320,38.11,77976.67,34.0,-0.17315,0.00012,14.49624]
[1777196954687,38.11,77975.37,34.0,-0.17329,0.00012,14.50396]
[1777196960809,38.11,77975.88,34.0,-0.17323,0.00012,14.50041]
[1777196968453,38.1,77976.09,34.0,-0.17319,0.00012,14.49852]
[1777196968743,38.1,77976.09,34.0,-0.17319,0.00012,14.49852]
[1777196974495,38.1,77976.02,34.0,-0.17315,0.00012,14.49369]
[1777196979060,38.1,77977.49,34.0,-0.17297,0.00012,14.4844]
[1777196980870,38.1,77981.89,34.0,-0.17245,0.00012,14.45725]
[1777196982699,38.1,77982.66,34.0,-0.17235,0.00012,14.45247]
[1777196982729,38.1,77982.66,34.0,-0.17235,0.00012,14.45247]
[1777196988596,38.1,77982.94,34.0,-0.17232,0.00012,14.45073]
[1777196993760,38.1,77982.61,34.0,-0.17236,0.00012,14.45278]
[1777196999673,38.1,77982.44,34.0,-0.17238,0.00012,14.45388]
[1777197005714,38.1,77982.4,34.0,-0.17239,0.00012,14.45422]
[1777197010750,38.1,77985.29,34.0,-0.17205,0.00012,14.43656]
[1777197015788,38.1,77985.1,34.0,-0.17207,0.00012,14.43797]
[1777197020823,38.1,77985.97,34.0,-0.17198,0.00012,14.43284]
[1777197026866,38.1,77987.15,34.0,-0.17184,0.00012,14.42593]
[1777197034496,38.1,77987.06,34.0,-0.17186,0.00012,14.42673]
[1777197041971,38.11,77987.28,34.0,-0.17181,0.00012,14.42134]
[1777197047006,38.11,77987.21,34.0,-0.17182,0.00012,14.4222]
[1777197052043,38.11,77987.44,34.0,-0.1718,0.00012,14.42122]
[1777197058085,38.11,77987.54,34.0,-0.1718,0.00012,14.42116]
[1777197062167,38.11,77987.81,34.1,-0.17177,0.00012,14.41979]
[1777197062441,38.11,77987.81,34.1,-0.17177,0.00012,14.41979]
[1777197062444,38.11,77987.81,34.1,-0.17177,0.00012,14.41979]
[1777197068155,38.11,77987.58,34.1,-0.17181,0.00012,14.42187]
[1777197073190,38.12,77989.13,34.1,-0.17164,0.00012,14.41284]
[1777197074341,38.12,77989.13,34.1,-0.17164,0.00012,14.41284]
[1777197077766,38.12,77989.06,34.1,-0.17165,0.00012,14.41338]
[1777197082367,38.12,77989.0,34.1,-0.17167,0.00012,14.41451]
[1777197082382,38.12,77989.0,34.1,-0.17167,0.00012,14.41451]
[1777197082429,38.12,77989.0,34.1,-0.17167,0.00012,14.41451]
[1777197082539,38.12,77989.0,34.1,-0.17167,0.00012,14.41451]
[1777197082572,38.12,77989.0,34.1,-0.17167,0.00012,14.41461]
[1777197083260,38.12,77998.76,34.1,-0.17053,0.00012,14.3547]
[1777197090309,38.12,78000.52,34.1,-0.17034,0.00012,14.3451]
[1777197095036,38.13,78000.25,34.1,-0.17035,0.00012,14.34265]
[1777197100379,38.13,78000.62,34.1,-0.17033,0.00012,14.3416]
[1777197107428,38.13,78002.26,34.1,-0.17016,0.00012,14.33303]
[1777197108503,38.13,78002.26,34.1,-0.17016,0.00012,14.33303]
[1777197109763,38.13,78003.82,34.1,-0.16999,0.00012,14.32392]
[1777197113470,38.14,78013.17,34.1,-0.16891,0.00012,14.26725]
[1777197118516,38.14,78013.2,34.1,-0.16892,0.00012,14.26791]
[1777197118767,38.14,78013.2,34.1,-0.16892,0.00012,14.26791]
[1777197120518,38.14,78003.17,34.1,-0.17011,0.00012,14.33024]
[1777197122466,38.14,78003.93,34.1,-0.17002,0.00012,14.32579]
[1777197127567,38.15,77999.12,34.1,-0.17061,0.00012,14.35644]
[1777197133610,38.15,77999.55,34.1,-0.17057,0.00012,14.35474]
[1777197138645,38.15,78000.8,34.1,-0.17044,0.00012,14.34783]
[1777197143679,38.15,78000.21,34.1,-0.17052,0.00012,14.35221]
[1777197148715,38.16,78000.07,34.1,-0.17055,0.00012,14.35375]
[1777197149937,38.16,78000.07,34.1,-0.17055,0.00012,14.35375]
[1777197150989,38.16,78000.33,34.1,-0.17053,0.00012,14.35241]
[1777197158784,38.16,78001.02,34.1,-0.17042,0.00012,14.34407]
[1777197163819,38.16,78004.53,34.1,-0.17001,0.00012,14.32297]
[1777197166300,38.16,78004.29,34.1,-0.17004,0.00012,14.32456]
[1777197172606,38.16,78004.11,34.1,-0.17008,0.00012,14.32635]
[1777197179932,38.17,78004.09,34.1,-0.1701,0.00012,14.32754]
[1777197185275,38.17,78003.92,34.1,-0.17013,0.00012,14.32907]
[1777197188518,38.17,78013.3,34.1,-0.16904,0.00012,14.27194]
[1777197196044,38.17,78013.23,34.1,-0.16908,0.00012,14.27419]
[1777197201078,38.18,78013.45,34.1,-0.16908,0.00012,14.27386]
[1777197206114,38.18,78014.03,34.1,-0.16903,0.00012,14.27131]
[1777197212744,38.18,78014.73,34.1,-0.16896,0.00012,14.26786]
[1777197218198,38.19,78015.65,34.1,-0.16884,0.00012,14.25907]
[1777197223233,38.19,78017.71,34.1,-0.16863,0.00012,14.24759]
[1777197228267,38.19,78017.93,34.1,-0.16862,0.00012,14.24744]
[1777197233303,38.2,78017.62,34.1,-0.16868,0.00012,14.25054]
[1777197238582,38.2,78016.48,34.1,-0.16883,0.00012,14.25871]
[1777197244380,38.21,78013.82,34.1,-0.16917,0.00012,14.27634]
[1777197249415,38.21,78011.9,34.1,-0.16941,0.00012,14.28916]
[1777197251338,38.21,78009.67,34.1,-0.16968,0.00012,14.30304]
[1777197257471,38.21,78009.38,34.1,-0.16973,0.00012,14.30602]
[1777197262506,38.22,78007.41,34.1,-0.16998,0.00012,14.31894]
[1777197268548,38.22,78007.99,34.1,-0.16993,0.00012,14.31634]
[1777197275597,38.22,78007.46,34.1,-0.16997,0.00012,14.31586]
[1777197280631,38.22,78011.18,34.1,-0.16955,0.00012,14.29388]
[1777197285792,38.23,78010.97,34.1,-0.16959,0.00012,14.29595]
[1777197285861,38.23,78010.97,34.1,-0.16959,0.00012,14.29595]
[1777197291709,38.26,78011.84,34.1,-0.16966,0.00012,14.30007]
[1777197296744,38.28,78011.16,34.1,-0.16989,0.00012,14.31236]
[1777197302786,38.3,78011.26,34.1,-0.17002,0.00012,14.31908]
[1777197307823,38.3,78009.81,34.1,-0.1702,0.00012,14.32863]
[1777197312857,38.31,78009.06,34.1,-0.1703,0.00012,14.33383]
[1777197317892,38.31,78009.09,34.1,-0.1703,0.00012,14.33422]
[1777197322927,38.31,78009.5,34.1,-0.17027,0.00012,14.33229]
[1777197329978,38.31,78009.52,34.1,-0.17028,0.00012,14.33311]
[1777197332729,38.31,78009.54,34.1,-0.17024,0.00012,14.32835]
[1777197333893,38.31,78009.54,34.1,-0.17024,0.00012,14.32836]
[1777197335929,38.31,78015.3,34.1,-0.16957,0.00012,14.29319]
[1777197343721,38.31,78013.96,34.1,-0.16973,0.00012,14.30165]
[1777197349111,38.32,78014.27,34.1,-0.16971,0.00012,14.30042]
[1777197355153,38.32,78014.02,34.1,-0.16975,0.00012,14.30243]
[1777197363079,38.32,78014.08,34.1,-0.16974,0.00012,14.30224]
[1777197369253,38.32,78013.49,34.1,-0.16983,0.00012,14.30689]
[1777197373526,38.32,78012.75,34.1,-0.16992,0.00012,14.3116]
[1777197380333,38.32,78012.6,34.1,-0.16995,0.00012,14.31331]
[1777197383874,38.32,78012.56,34.1,-0.16996,0.00012,14.31374]
[1777197384672,38.33,78012.56,34.1,-0.16996,0.00012,14.31383]
[1777197392456,38.33,78012.56,34.1,-0.16996,0.00012,14.31392]
[1777197394207,38.33,78012.56,34.1,-0.16994,0.00012,14.30987]
[1777197395272,38.33,78012.56,34.1,-0.16994,0.00012,14.30997]
[1777197396574,38.33,78012.56,34.1,-0.16994,0.00012,14.31007]
[1777197401442,38.33,78012.73,34.1,-0.16993,0.00012,14.30961]
[1777197402114,38.33,78012.73,34.1,-0.16993,0.00012,14.30961]
[1777197407083,38.33,78012.7,34.1,-0.16995,0.00012,14.31039]
[1777197407845,38.33,78012.7,34.1,-0.16995,0.00012,14.31039]
[1777197408631,38.33,78012.7,34.1,-0.16995,0.00012,14.31063]
[1777197411243,38.33,78012.72,34.1,-0.16995,0.00012,14.31085]
[1777197417592,38.34,78012.66,34.1,-0.16998,0.00012,14.31201]
[1777197422626,38.34,78012.73,34.1,-0.16998,0.00012,14.31212]
[1777197427661,38.34,78012.92,34.1,-0.16997,0.00012,14.31151]
[1777197437731,38.34,78012.79,34.1,-0.17,0.00012,14.31335]
[1777197438380,38.34,78012.79,34.1,-0.17,0.00012,14.31335]
[1777197440951,38.34,78012.81,34.1,-0.17,0.00012,14.31343]
[1777197443575,38.34,78012.79,34.1,-0.17001,0.00012,14.31366]
[1777197446682,38.34,78012.79,34.1,-0.17001,0.00012,14.31396]
[1777197452874,38.35,78013.36,34.1,-0.16996,0.00012,14.31108]
[1777197453552,38.35,78013.35,34.1,-0.16992,0.00012,14.30657]
[1777197457216,38.35,78012.01,34.1,-0.17008,0.00012,14.31503]
[1777197462285,38.35,78011.29,34.1,-0.17018,0.00012,14.31994]
[1777197462945,38.35,78011.29,34.1,-0.17018,0.00012,14.31994]
[1777197466534,38.35,78011.39,34.1,-0.17017,0.00012,14.31942]
[1777197471654,38.35,78011.22,34.1,-0.1702,0.00012,14.321]
[1777197477573,38.35,78011.18,34.1,-0.17021,0.00012,14.32178]
[1777197483865,38.36,78011.29,34.1,-0.17021,0.00012,14.32173]
[1777197488959,38.36,78013.36,34.1,-0.16998,0.00012,14.30962]
[1777197494128,38.36,78012.37,34.1,-0.1701,0.00012,14.31627]
[1777197499162,38.36,78011.78,34.1,-0.17018,0.00012,14.32034]
[1777197505205,38.36,78011.69,34.1,-0.1702,0.00012,14.32152]
[1777197510240,38.36,78011.55,34.1,-0.17023,0.00012,14.32281]
[1777197514627,38.36,78012.03,34.1,-0.17013,0.00012,14.31509]
[1777197521317,38.37,78012.47,34.1,-0.1701,0.00012,14.31335]
[1777197523317,38.37,78012.62,34.1,-0.17008,0.00012,14.31253]
[1777197528926,38.37,78012.62,34.1,-0.17008,0.00012,14.31262]
[1777197537429,38.37,78012.43,34.1,-0.17013,0.00012,14.31509]
[1777197542464,38.37,78012.64,34.1,-0.17011,0.00012,14.31428]
[1777197546150,38.37,78014.4,34.1,-0.16991,0.00012,14.30372]
[1777197546483,38.37,78012.75,34.1,-0.17011,0.00012,14.31399]
[1777197551530,38.37,78014.45,34.1,-0.16992,0.00012,14.30399]
[1777197555207,38.38,78015.67,34.1,-0.16978,0.00012,14.29672]
[1777197560593,38.38,78018.76,34.1,-0.16943,0.00012,14.27858]
[1777197561971,38.38,78018.76,34.1,-0.16943,0.00012,14.27858]
[1777197567642,38.38,78018.18,34.1,-0.16951,0.00012,14.28281]
[1777197573359,38.38,78018.47,34.1,-0.16944,0.00012,14.27652]
[1777197580205,38.38,78018.35,34.1,-0.16947,0.00012,14.2778]
[1777197580242,38.38,78018.35,34.1,-0.16947,0.00012,14.2778]
[1777197586774,38.38,78017.89,34.1,-0.16953,0.00012,14.28134]
[1777197591809,38.39,78017.78,34.1,-0.16955,0.00012,14.28236]
[1777197599865,38.39,78017.78,34.1,-0.16956,0.00012,14.28292]
[1777197604901,38.39,78013.96,34.1,-0.17001,0.00012,14.30649]
[1777197609207,38.39,78013.92,34.1,-0.17002,0.00012,14.30685]
[1777197610368,38.39,78013.54,34.1,-0.17006,0.00012,14.3092]
[1777197618698,38.39,78013.77,34.1,-0.17004,0.00012,14.30813]
[1777197619813,38.39,78013.63,34.1,-0.17006,0.00012,14.30902]
[1777197622182,38.39,78013.77,34.1,-0.17005,0.00012,14.30823]
[1777197623600,38.39,78012.78,34.1,-0.17016,0.00012,14.31435]
[1777197623621,38.39,78012.78,34.1,-0.17016,0.00012,14.31435]
[1777197623706,38.39,78012.78,34.1,-0.17016,0.00012,14.31435]
[1777197624033,38.39,78004.61,34.1,-0.17112,0.00012,14.36425]
[1777197626228,38.39,77997.97,34.1,-0.1719,0.00012,14.40472]
[1777197626258,38.39,77997.91,34.1,-0.1719,0.00012,14.40498]
[1777197630522,38.39,77998.26,34.1,-0.17186,0.00012,14.40288]
[1777197636118,38.39,77998.55,34.1,-0.17179,0.00012,14.39657]
[1777197641269,38.39,77998.12,34.1,-0.17184,0.00012,14.39923]
[1777197647286,38.39,77998.55,34.1,-0.1718,0.00012,14.39684]
[1777197651998,38.39,77997.88,34.1,-0.17188,0.00012,14.40101]
[1777197657265,38.39,77989.61,34.1,-0.17285,0.00012,14.45137]
[1777197662300,38.39,77988.06,34.1,-0.17302,0.00012,14.46051]
[1777197667336,38.39,77987.83,34.1,-0.17305,0.00012,14.46158]
[1777197668451,38.39,77987.83,34.1,-0.17305,0.00012,14.46158]
[1777197668840,38.39,77987.75,34.1,-0.17305,0.00012,14.462]
[1777197669307,38.39,77987.75,34.1,-0.17305,0.00012,14.462]
[1777197671449,38.39,77982.45,34.1,-0.17368,0.00012,14.49418]
[1777197671696,38.39,77981.41,34.1,-0.1738,0.00012,14.50045]
[1777197673341,38.39,77981.23,34.1,-0.17382,0.00012,14.50144]
[1777197675251,38.39,77981.3,34.1,-0.1738,0.00012,14.50066]
[1777197675362,38.39,77981.3,34.1,-0.1738,0.00012,14.50066]
[1777197675388,38.39,77981.3,34.1,-0.1738,0.00012,14.50066]
[1777197676070,38.39,77981.04,34.1,-0.17383,0.00012,14.50213]
[1777197677638,38.39,77980.81,34.1,-0.17386,0.00012,14.50329]
[1777197682220,38.38,77981.26,34.1,-0.17379,0.00012,14.50005]
[1777197682908,38.38,77981.32,34.1,-0.17378,0.00012,14.49956]
[1777197687800,38.38,77981.22,34.1,-0.17378,0.00012,14.49955]
[1777197692010,38.38,77981.19,34.1,-0.17378,0.00012,14.49935]
[1777197697545,38.38,77982.07,34.1,-0.17362,0.00012,14.48823]
[1777197701168,38.38,77981.39,34.1,-0.17369,0.00012,14.49213]
[1777197706607,38.38,77981.55,34.1,-0.17366,0.00012,14.49027]
[1777197710239,38.37,77978.84,34.1,-0.17397,0.00012,14.50652]
[1777197710244,38.37,77978.84,34.1,-0.17397,0.00012,14.50652]
[1777197714416,38.37,77980.79,34.1,-0.17373,0.00012,14.49409]
[1777197717099,38.37,77980.35,34.1,-0.17378,0.00012,14.4964]
[1777197722720,38.37,77982.17,34.1,-0.17355,0.00012,14.4845]
[1777197727755,38.37,77983.15,34.1,-0.17342,0.00012,14.47799]
[1777197732790,38.37,77981.75,34.1,-0.17358,0.00012,14.48598]
[1777197737825,38.36,77981.47,34.1,-0.1736,0.00012,14.48709]
[1777197742859,38.36,77981.96,34.1,-0.17353,0.00012,14.48349]
[1777197747895,38.36,77982.02,34.1,-0.17351,0.00012,14.48252]
[1777197754060,38.36,77982.13,34.1,-0.17344,0.00012,14.47648]
[1777197758188,38.36,77982.02,34.1,-0.17345,0.00012,14.47655]
[1777197758455,38.36,77982.02,34.1,-0.17345,0.00012,14.47655]
[1777197763552,38.35,77982.29,34.1,-0.1734,0.00012,14.47431]
[1777197771572,38.35,77982.23,34.1,-0.17339,0.00012,14.47372]
[1777197771872,38.35,77981.97,34.1,-0.17342,0.00012,14.47518]
[1777197777101,38.35,77982.58,34.1,-0.17333,0.00012,14.47074]
[1777197782135,38.35,77982.41,34.1,-0.17334,0.00012,14.4712]
[1777197788178,38.35,77982.27,34.1,-0.17335,0.00012,14.47136]
[1777197791227,38.35,77982.29,34.1,-0.17334,0.00012,14.47112]
[1777197793947,38.34,77982.43,34.1,-0.17332,0.00012,14.46981]
[1777197799255,38.34,77989.73,34.1,-0.17245,0.00012,14.42491]
[1777197804592,38.34,77990.4,34.1,-0.17237,0.00012,14.42064]
[1777197805864,38.34,77990.86,34.1,-0.17231,0.00012,14.41775]
[1777197806304,38.34,77994.53,34.1,-0.17188,0.00012,14.39529]
[1777197812365,38.34,77995.45,34.1,-0.17172,0.00012,14.38414]
[1777197813326,38.34,77995.45,34.1,-0.17172,0.00012,14.38414]
[1777197818486,38.34,77995.53,34.1,-0.1717,0.00012,14.38308]
[1777197825455,38.33,77992.31,34.1,-0.17205,0.00012,14.40168]
[1777197832505,38.33,77992.01,34.1,-0.17207,0.00012,14.40249]
[1777197837540,38.33,77991.88,34.1,-0.17207,0.00012,14.40244]
[1777197842575,38.33,77991.87,34.1,-0.17206,0.00012,14.4018]
[1777197847610,38.32,77992.15,34.1,-0.17201,0.00012,14.39941]
[1777197856673,38.32,77991.9,34.1,-0.17202,0.00012,14.39968]
[1777197861708,38.32,77989.7,34.1,-0.17226,0.00012,14.41233]
[1777197867870,38.32,77989.69,34.1,-0.17226,0.00012,14.41223]
[1777197873794,38.31,77992.88,34.1,-0.17181,0.00012,14.38622]
[1777197878829,38.31,77990.86,34.1,-0.17204,0.00012,14.39797]
[1777197883864,38.31,77990.78,34.1,-0.17204,0.00012,14.39785]
[1777197888900,38.31,77990.85,34.1,-0.17202,0.00012,14.39684]
[1777197894945,38.31,77990.88,34.1,-0.172,0.00012,14.39597]
[1777197900988,38.3,77991.7,34.1,-0.17189,0.00012,14.39028]
[1777197908518,38.3,77990.92,34.1,-0.17198,0.00012,14.39485]
[1777197914079,38.3,77990.67,34.1,-0.17199,0.00012,14.39521]
[1777197914990,38.3,77990.67,34.1,-0.17199,0.00012,14.39521]
[1777197919316,38.3,77990.82,34.1,-0.17196,0.00012,14.39399]
[1777197922654,38.3,77990.36,34.1,-0.17201,0.00012,14.39639]
[1777197925439,38.3,77990.37,34.1,-0.17201,0.00012,14.39613]
[1777197940262,38.29,77990.48,34.1,-0.17192,0.00012,14.38889]
[1777197947195,38.29,77990.48,34.1,-0.17192,0.00012,14.38889]
[1777197955366,38.29,77990.48,34.1,-0.17189,0.00012,14.38751]
[1777197965437,38.28,77990.48,34.1,-0.17187,0.00012,14.38647]
[1777197967612,38.28,77990.46,34.1,-0.17187,0.00012,14.38647]
[1777197967739,38.28,77990.46,34.1,-0.17187,0.00012,14.38647]
[1777197968583,38.28,77990.33,34.1,-0.17189,0.00012,14.38715]
[1777197968680,38.28,78003.05,34.1,-0.17039,0.00012,14.30915]
[1777197970279,38.28,78006.19,34.1,-0.17002,0.00012,14.28993]
[1777197972817,38.28,78002.53,34.1,-0.17045,0.00012,14.3123]
[1777197980541,38.28,78003.09,34.1,-0.17038,0.00012,14.30884]
[1777197985576,38.28,78002.11,34.1,-0.1705,0.00012,14.31493]
[1777197990119,38.28,78008.15,34.1,-0.16979,0.00012,14.27802]
[1777197995647,38.28,78012.62,34.1,-0.16923,0.00012,14.24597]
[1777198000444,38.28,78012.98,34.1,-0.16919,0.00012,14.24396]
[1777198003534,38.28,78014.8,34.1,-0.16899,0.00012,14.23299]
[1777198004652,38.29,78015.29,34.1,-0.16893,0.00012,14.23015]
[1777198005597,38.29,78015.27,34.1,-0.16893,0.00012,14.23036]
[1777198005787,38.29,78015.27,34.1,-0.16893,0.00012,14.23036]
[1777198005819,38.29,78015.27,34.1,-0.16893,0.00012,14.23036]
[1777198005719,38.29,78029.23,34.1,-0.16731,0.00012,14.14481]
[1777198005939,38.29,78029.23,34.1,-0.16731,0.00012,14.14481]
[1777198006726,38.29,78036.04,34.1,-0.16653,0.00012,14.10314]
[1777198012210,38.29,78036.6,34.1,-0.16647,0.00012,14.09999]
[1777198012304,38.29,78036.6,34.1,-0.16647,0.00012,14.09999]
[1777198014067,38.29,78037.52,34.1,-0.16636,0.00012,14.09454]
[1777198017445,38.29,78037.42,34.1,-0.16638,0.00012,14.09536]
[1777198020634,38.29,78037.45,34.1,-0.16638,0.00012,14.09538]
[1777198020824,38.29,78037.11,34.1,-0.16642,0.00012,14.09753]
[1777198025863,38.29,78036.71,34.1,-0.16649,0.00012,14.1012]
[1777198030898,38.3,78033.16,34.1,-0.16692,0.00012,14.12411]
[1777198035933,38.3,78031.52,34.1,-0.16713,0.00012,14.13515]
[1777198040967,38.3,78030.3,34.1,-0.16729,0.00012,14.14355]
[1777198042051,38.3,78030.3,34.1,-0.16729,0.00012,14.14355]
[1777198042101,38.3,78030.3,34.1,-0.16729,0.00012,14.14355]
[1777198042190,38.3,78030.3,34.1,-0.16729,0.00012,14.14355]
[1777198042279,38.3,78030.3,34.1,-0.16729,0.00012,14.14355]
[1777198042316,38.3,78030.3,34.1,-0.16729,0.00012,14.14355]
[1777198042381,38.3,78030.3,34.1,-0.16729,0.00012,14.14372]
[1777198043076,38.3,78030.3,34.1,-0.16729,0.00012,14.14372]
[1777198043557,38.3,78030.3,34.1,-0.16729,0.00012,14.14372]
[1777198043558,38.3,78030.3,34.1,-0.16729,0.00012,14.14372]
[1777198043726,38.3,78030.3,34.1,-0.16729,0.00012,14.14372]
[1777198043828,38.3,78047.33,34.1,-0.16533,0.00011,14.03944]
[1777198045364,38.3,78051.65,34.1,-0.16483,0.00011,14.01294]
[1777198045797,38.3,78050.82,34.1,-0.16493,0.00011,14.01825]
[1777198051106,38.3,78050.43,34.1,-0.16498,0.00011,14.02088]
[1777198051109,38.3,78050.43,34.1,-0.16498,0.00011,14.02088]
[1777198051130,38.3,78050.43,34.1,-0.16498,0.00011,14.02088]
[1777198051557,38.3,78050.43,34.1,-0.16498,0.00011,14.02088]
[1777198053127,38.3,78058.56,34.1,-0.16401,0.00011,13.96622]
[1777198053611,38.3,78058.56,34.1,-0.16401,0.00011,13.96622]
[1777198055343,38.3,78065.51,34.1,-0.16322,0.00011,13.92386]
[1777198061110,38.31,78063.18,34.1,-0.1635,0.00011,13.93901]
[1777198066145,38.31,78064.83,34.1,-0.16332,0.00011,13.92951]
[1777198071180,38.31,78064.21,34.1,-0.16341,0.00011,13.93397]
[1777198076214,38.31,78066.2,34.1,-0.16319,0.00011,13.92242]
[1777198077905,38.31,78066.43,34.1,-0.16317,0.00011,13.92115]
[1777198079475,38.31,78066.43,34.1,-0.16317,0.00011,13.9213]
[1777198081884,38.31,78067.31,34.1,-0.16308,0.00011,13.9162]
[1777198081899,38.32,78067.3,34.1,-0.16308,0.00011,13.91641]
[1777198087291,38.32,78072.42,34.1,-0.16251,0.00011,13.88588]
[1777198089813,38.32,78066.34,34.1,-0.16321,0.00011,13.92355]
[1777198089814,38.32,78066.34,34.1,-0.16321,0.00011,13.92355]
[1777198089833,38.32,78066.34,34.1,-0.16321,0.00011,13.92355]
[1777198089836,38.32,78066.34,34.1,-0.16321,0.00011,13.92355]
[1777198089868,38.32,78066.34,34.1,-0.16321,0.00011,13.92355]
[1777198089874,38.32,78067.03,34.1,-0.16314,0.00011,13.91963]
[1777198090824,38.32,78067.03,34.1,-0.16314,0.00011,13.91963]
[1777198091319,38.32,78067.24,34.1,-0.16311,0.00011,13.91831]
[1777198092173,38.32,78067.24,34.1,-0.16311,0.00011,13.91831]
[1777198092326,38.32,78067.41,34.1,-0.1631,0.00011,13.91744]
[1777198094243,38.32,78067.68,34.1,-0.16307,0.00011,13.91575]
[1777198095668,38.32,78067.47,34.1,-0.16309,0.00011,13.91701]
[1777198095770,38.32,78065.12,34.1,-0.16336,0.00011,13.9314]
[1777198097910,38.32,78054.84,34.1,-0.16453,0.00011,13.99452]
[1777198099180,38.32,78053.56,34.1,-0.16468,0.00011,14.00243]
[1777198100042,38.32,78053.85,34.1,-0.16465,0.00011,14.00071]
[1777198100194,38.32,78053.85,34.1,-0.16465,0.00011,14.00071]
[1777198102970,38.32,78055.58,34.1,-0.16445,0.00011,13.99029]
[1777198103356,38.32,78055.58,34.1,-0.16445,0.00011,13.99029]
[1777198105260,38.32,78060.39,34.1,-0.16391,0.00011,13.96098]
[1777198111461,38.32,78056.75,34.1,-0.16429,0.00011,13.97918]
[1777198116495,38.33,78055.04,34.1,-0.1645,0.00011,13.99013]
[1777198118073,38.33,78055.04,34.1,-0.1645,0.00011,13.99013]
[1777198118085,38.33,78055.04,34.1,-0.1645,0.00011,13.99013]
[1777198125558,38.33,78055.1,34.1,-0.16451,0.00011,13.99057]
[1777198130606,38.33,78055.05,34.1,-0.16452,0.00011,13.99126]
[1777198131173,38.33,78055.06,34.1,-0.16452,0.00011,13.99129]
[1777198134144,38.33,78055.08,34.1,-0.16452,0.00011,13.99145]
[1777198139286,38.33,78055.71,34.1,-0.16446,0.00011,13.98799]
[1777198139294,38.33,78055.71,34.1,-0.16446,0.00011,13.98799]
[1777198139656,38.33,78055.49,34.1,-0.16449,0.00011,13.98954]
[1777198140979,38.33,78055.44,34.1,-0.16449,0.00011,13.98976]
[1777198141315,38.33,78055.44,34.1,-0.16449,0.00011,13.98976]
[1777198141670,38.33,78055.41,34.1,-0.16449,0.00011,13.98985]
[1777198143295,38.33,78055.44,34.1,-0.16449,0.00011,13.98961]
[1777198144582,38.33,78055.81,34.1,-0.16444,0.00011,13.98728]
[1777198144608,38.33,78055.81,34.1,-0.16444,0.00011,13.98728]
[1777198144657,38.33,78055.81,34.1,-0.16444,0.00011,13.98728]
[1777198144674,38.33,78055.81,34.1,-0.16444,0.00011,13.98728]
[1777198144682,38.33,78055.81,34.1,-0.16444,0.00011,13.98728]
[1777198144890,38.33,78059.53,34.1,-0.16402,0.00011,13.96449]
[1777198145918,38.33,78059.53,34.1,-0.16402,0.00011,13.96449]
[1777198146705,38.33,78066.29,34.1,-0.16325,0.00011,13.92299]
[1777198148817,38.33,78064.87,34.1,-0.16341,0.00011,13.93186]
[1777198150494,38.33,78065.23,34.1,-0.16338,0.00011,13.93001]
[1777198153019,38.33,78066.08,34.1,-0.16329,0.00011,13.9253]
[1777198153038,38.33,78066.08,34.1,-0.16329,0.00011,13.9253]
[1777198153516,38.33,78066.08,34.1,-0.16329,0.00011,13.9253]
[1777198153648,38.33,78066.08,34.1,-0.16329,0.00011,13.9253]
[1777198153795,38.33,78066.08,34.1,-0.16329,0.00011,13.9253]
[1777198153873,38.33,78067.17,34.1,-0.16317,0.00011,13.91867]
[1777198154548,38.33,78067.17,34.1,-0.16317,0.00011,13.91867]
[1777198154844,38.33,78067.17,34.1,-0.16317,0.00011,13.91867]
[1777198154919,38.33,78068.45,34.1,-0.16302,0.00011,13.91071]
[1777198159965,38.33,78068.72,34.1,-0.16298,0.00011,13.90877]
[1777198165838,38.33,78070.13,34.1,-0.16281,0.00011,13.89953]
[1777198169770,38.33,78070.09,34.1,-0.16281,0.00011,13.89955]
[1777198174292,38.33,78069.0,34.1,-0.16288,0.00011,13.90084]
[1777198174901,38.33,78068.16,34.1,-0.16298,0.00011,13.9061]
[1777198177503,38.33,78068.61,34.1,-0.16293,0.00011,13.90343]
[1777198177715,38.33,78068.61,34.1,-0.16293,0.00011,13.90343]
[1777198178929,38.33,78055.77,34.1,-0.1644,0.00011,13.98237]
[1777198179630,38.33,78055.77,34.1,-0.1644,0.00011,13.98237]
[1777198179936,38.33,78055.2,34.1,-0.16447,0.00011,13.98594]
[1777198184943,38.33,78055.06,34.1,-0.16449,0.00011,13.98708]
[1777198188384,38.33,78057.27,34.1,-0.16424,0.00011,13.97385]
[1777198188391,38.33,78057.27,34.1,-0.16424,0.00011,13.97385]
[1777198189006,38.33,78061.73,34.1,-0.16373,0.00011,13.94651]
[1777198191408,38.33,78060.73,34.1,-0.16385,0.00011,13.95255]
[1777198191472,38.33,78060.25,34.1,-0.1639,0.00011,13.95546]
[1777198192156,38.33,78060.25,34.1,-0.1639,0.00011,13.95546]
[1777198192984,38.33,78060.46,34.1,-0.16387,0.00011,13.9539]
[1777198198073,38.33,78054.93,34.1,-0.1645,0.00011,13.98745]
[1777198201136,38.33,78054.38,34.1,-0.16456,0.00011,13.99063]
[1777198202003,38.33,78054.51,34.1,-0.16454,0.00011,13.98979]
[1777198202124,38.33,78054.51,34.1,-0.16454,0.00011,13.98979]
[1777198202125,38.33,78054.51,34.1,-0.16454,0.00011,13.98979]
[1777198205287,38.33,78052.75,34.1,-0.16474,0.00011,14.00067]
[1777198210614,38.33,78051.83,34.1,-0.16485,0.00011,14.00651]
[1777198210706,38.33,78051.65,34.1,-0.16487,0.00011,14.00766]
[1777198216201,38.33,78057.05,34.1,-0.16425,0.00011,13.97432]
[1777198221236,38.33,78058.32,34.1,-0.16411,0.00011,13.96651]
[1777198222800,38.33,78058.32,34.1,-0.16411,0.00011,13.96651]
[1777198225423,38.33,78059.4,34.1,-0.16398,0.00011,13.95991]
[1777198226367,38.33,78059.47,34.1,-0.16397,0.00011,13.95949]
[1777198227999,38.33,78059.21,34.1,-0.164,0.00011,13.96109]
[1777198228882,38.33,78057.49,34.1,-0.1642,0.00011,13.97165]
[1777198229404,38.33,78057.49,34.1,-0.1642,0.00011,13.97165]
[1777198229415,38.33,78056.48,34.1,-0.16431,0.00011,13.97764]
[1777198234776,38.33,78054.42,34.1,-0.1645,0.00011,13.98528]
[1777198236435,38.33,78054.6,34.1,-0.16448,0.00011,13.98413]
[1777198236514,38.33,78054.33,34.1,-0.16451,0.00011,13.98576]
[1777198238588,38.33,78054.6,34.1,-0.16448,0.00011,13.98389]
[1777198238610,38.33,78054.6,34.1,-0.16448,0.00011,13.98389]
[1777198243062,38.32,78054.63,34.1,-0.16446,0.00011,13.98263]
[1777198243729,38.32,78054.63,34.1,-0.16445,0.00011,13.98241]
[1777198250240,38.32,78055.13,34.1,-0.16439,0.00011,13.97926]
[1777198250438,38.32,78054.71,34.1,-0.16444,0.00011,13.98178]
[1777198258280,38.32,78054.65,34.1,-0.16443,0.00011,13.98129]
[1777198260409,38.32,78054.73,34.1,-0.1644,0.00011,13.97975]
[1777198260509,38.32,78054.59,34.1,-0.16442,0.00011,13.9804]
[1777198261813,38.32,78054.59,34.1,-0.16442,0.00011,13.9804]
[1777198261898,38.32,78054.59,34.1,-0.16442,0.00011,13.98038]
[1777198266008,38.32,78056.45,34.1,-0.16419,0.00011,13.96838]
[1777198266552,38.31,78058.03,34.1,-0.164,0.00011,13.95832]
[1777198271785,38.31,78064.55,34.1,-0.16326,0.00011,13.91844]
[1777198272889,38.31,78065.2,34.1,-0.16319,0.00011,13.91452]
[1777198272990,38.32,78066.52,34.1,-0.16304,0.00011,13.90649]
[1777198277749,38.31,78066.59,34.1,-0.16303,0.00011,13.90577]
[1777198277749,38.31,78066.59,34.1,-0.16303,0.00011,13.90577]
[1777198283838,38.31,78065.23,34.1,-0.16317,0.00011,13.91351]
[1777198285550,38.31,78065.23,34.1,-0.16316,0.00011,13.91311]
[1777198285884,38.31,78065.23,34.1,-0.16316,0.00011,13.91311]
[1777198286114,38.31,78065.23,34.1,-0.16316,0.00011,13.91298]
[1777198287751,38.31,78065.98,34.1,-0.16307,0.00011,13.90824]
[1777198287830,38.31,78065.98,34.1,-0.16307,0.00011,13.90824]
[1777198287831,38.31,78065.98,34.1,-0.16307,0.00011,13.90824]
[1777198292564,38.31,78065.71,34.1,-0.1631,0.00011,13.90949]
[1777198296667,38.31,78065.73,34.1,-0.16304,0.00011,13.90366]
[1777198302805,38.3,78065.67,34.1,-0.16303,0.00011,13.90308]
[1777198310861,38.3,78062.1,34.1,-0.16341,0.00011,13.92387]
[1777198316903,38.3,78058.96,34.1,-0.16375,0.00011,13.9421]
[1777198321938,38.3,78060.01,34.1,-0.16362,0.00011,13.93475]
[1777198326973,38.29,78060.15,34.1,-0.16359,0.00011,13.93303]
[1777198327983,38.29,78060.15,34.1,-0.16359,0.00011,13.93303]
[1777198335029,38.29,78062.06,34.1,-0.16334,0.00011,13.91999]
[1777198337232,38.29,78063.86,34.1,-0.16313,0.00011,13.90864]
[1777198341198,38.29,78064.15,34.1,-0.16309,0.00011,13.9063]
[1777198347113,38.28,78064.05,34.1,-0.16307,0.00011,13.90521]
[1777198352148,38.28,78061.37,34.1,-0.16331,0.00011,13.91569]
[1777198357766,38.28,78059.53,34.1,-0.16351,0.00011,13.92605]
[1777198359499,38.27,78059.67,34.1,-0.16348,0.00011,13.92471]
[1777198367789,38.27,78059.66,34.1,-0.16347,0.00011,13.92383]
[1777198367811,38.27,78059.66,34.1,-0.16347,0.00011,13.92383]
[1777198373865,38.27,78059.36,34.1,-0.16346,0.00011,13.92367]
[1777198380369,38.26,78059.46,34.1,-0.16343,0.00011,13.92172]
[1777198385933,38.26,78060.41,34.1,-0.16331,0.00011,13.9154]
[1777198391446,38.26,78061.32,34.1,-0.16319,0.00011,13.90858]
[1777198396866,38.25,78062.26,34.1,-0.16307,0.00011,13.90224]
[1777198399418,38.25,78062.86,34.1,-0.16299,0.00011,13.89814]
[1777198404303,38.25,78063.16,34.1,-0.16295,0.00011,13.89562]
[1777198410578,38.25,78064.06,34.1,-0.16283,0.00011,13.88914]
[1777198415613,38.25,78063.23,34.1,-0.16287,0.00011,13.8887]
[1777198417588,38.25,78063.18,34.1,-0.16287,0.00011,13.88888]
[1777198421861,38.25,78063.54,34.1,-0.16283,0.00011,13.88653]
[1777198427697,38.24,78063.48,34.1,-0.16281,0.00011,13.88561]
[1777198430896,38.24,78063.77,34.1,-0.16277,0.00011,13.88357]
[1777198433326,38.24,78063.81,34.1,-0.16276,0.00011,13.88294]
[1777198438776,38.24,78062.6,34.1,-0.16289,0.00011,13.88961]
[1777198446832,38.23,78061.93,34.1,-0.16294,0.00011,13.8926]
[1777198451867,38.23,78061.95,34.1,-0.16293,0.00011,13.89179]
[1777198457340,38.23,78061.86,34.1,-0.16293,0.00011,13.8918]
[1777198461545,38.23,78061.89,34.1,-0.16291,0.00011,13.89094]
[1777198466258,38.23,78061.72,34.1,-0.16292,0.00011,13.89145]
[1777198466923,38.23,78061.72,34.1,-0.16292,0.00011,13.89145]
[1777198472950,38.22,78061.23,34.1,-0.16292,0.00011,13.88854]
[1777198479056,38.22,78061.24,34.1,-0.16289,0.00011,13.88699]
[1777198485099,38.22,78061.17,34.1,-0.16288,0.00011,13.88633]
[1777198492148,38.21,78061.44,34.1,-0.16282,0.00011,13.88344]
[1777198497183,38.21,78061.43,34.1,-0.16281,0.00011,13.88263]
[1777198502326,38.21,78059.44,34.1,-0.16302,0.00011,13.894]
[1777198508260,38.21,78061.19,34.1,-0.1628,0.00011,13.88234]
[1777198515309,38.2,78061.92,34.1,-0.16271,0.00011,13.8771]
[1777198520344,38.2,78061.78,34.1,-0.16271,0.00011,13.87743]
[1777198528400,38.2,78061.77,34.1,-0.1627,0.00011,13.87665]
[1777198530706,38.2,78061.48,34.1,-0.16273,0.00011,13.87833]
[1777198530713,38.2,78061.48,34.1,-0.16273,0.00011,13.87833]
[1777198537283,38.2,78063.55,34.1,-0.16244,0.00011,13.85978]
[1777198546526,38.19,78065.96,34.1,-0.16214,0.00011,13.84355]
[1777198551561,38.19,78065.23,34.1,-0.16221,0.00011,13.8474]
[1777198558384,38.19,78060.98,34.1,-0.16268,0.00011,13.87278]
[1777198564652,38.19,78059.51,34.1,-0.16283,0.00011,13.88092]
[1777198569686,38.18,78059.37,34.1,-0.16284,0.00011,13.8812]
[1777198574921,38.18,78059.67,34.1,-0.16279,0.00011,13.87891]
[1777198576800,38.18,78059.68,34.1,-0.16279,0.00011,13.87864]
[1777198582614,38.18,78059.46,34.1,-0.1628,0.00011,13.87909]
[1777198583733,38.18,78059.58,34.1,-0.16278,0.00011,13.87819]
[1777198583835,38.18,78059.58,34.1,-0.16278,0.00011,13.87819]
[1777198583937,38.18,78059.58,34.1,-0.16278,0.00011,13.87803]
[1777198589859,38.17,78059.14,34.1,-0.1628,0.00011,13.87898]
[1777198591791,38.17,78060.13,34.1,-0.16267,0.00011,13.87218]
[1777198595603,38.17,78059.63,34.1,-0.16267,0.00011,13.86933]
[1777198596458,38.17,78059.63,34.1,-0.16265,0.00011,13.86865]
[1777198596560,38.17,78059.63,34.1,-0.16265,0.00011,13.86832]
[1777198602473,38.16,78060.01,34.1,-0.1626,0.00011,13.8657]
[1777198602475,38.16,78060.01,34.1,-0.1626,0.00011,13.8657]
[1777198603370,38.16,78060.01,34.1,-0.1626,0.00011,13.8657]
[1777198602574,38.16,78060.01,34.1,-0.16259,0.00011,13.86518]
[1777198603924,38.16,78059.71,34.1,-0.16262,0.00011,13.8667]
[1777198605216,38.16,78059.71,34.1,-0.16262,0.00011,13.8667]
[1777198605317,38.16,78059.79,34.1,-0.16261,0.00011,13.86607]
[1777198610974,38.16,78059.75,34.1,-0.16258,0.00011,13.86455]
[1777198616010,38.15,78059.86,34.1,-0.16254,0.00011,13.86226]
[1777198622772,38.15,78059.73,34.1,-0.16253,0.00011,13.86178]
[1777198628273,38.14,78059.92,34.1,-0.16247,0.00011,13.8584]
[1777198631207,38.14,78059.61,34.1,-0.16249,0.00011,13.85968]
[1777198631309,38.14,78059.61,34.1,-0.16248,0.00011,13.85905]
[1777198634565,38.14,78059.73,34.1,-0.16245,0.00011,13.85754]
[1777198644207,38.12,78061.42,34.1,-0.16219,0.00011,13.84299]
[1777198649241,38.12,78060.7,34.1,-0.16223,0.00011,13.8456]
[1777198654277,38.11,78060.75,34.1,-0.16215,0.00011,13.83857]
[1777198659311,38.11,78061.27,34.1,-0.16206,0.00011,13.83357]
[1777198665354,38.1,78060.17,34.1,-0.16215,0.00011,13.83824]
[1777198669212,38.1,78059.87,34.1,-0.16216,0.00011,13.83902]
[1777198669382,38.1,78059.62,34.1,-0.16219,0.00011,13.8402]
[1777198669679,38.1,78059.62,34.1,-0.16219,0.00011,13.8402]
[1777198670389,38.1,78059.9,34.1,-0.16215,0.00011,13.83832]
[1777198676431,38.09,78059.85,34.1,-0.16211,0.00011,13.83614]
[1777198679715,38.09,78059.52,34.1,-0.16213,0.00011,13.83712]
[1777198685583,38.08,78057.95,34.1,-0.16227,0.00011,13.84474]
[1777198686501,38.08,78057.05,34.1,-0.16237,0.00011,13.85001]
[1777198686567,38.08,78057.05,34.1,-0.16237,0.00011,13.85001]
[1777198687508,38.08,78056.2,34.1,-0.16247,0.00011,13.85516]
[1777198693166,38.08,78056.26,34.1,-0.16245,0.00011,13.85436]
[1777198693461,38.08,78056.26,34.1,-0.16245,0.00011,13.85436]
[1777198693268,38.08,78056.23,34.1,-0.16245,0.00011,13.85444]
[1777198693562,38.08,78056.23,34.1,-0.16245,0.00011,13.85424]
[1777198694921,38.08,78056.23,34.1,-0.16245,0.00011,13.85424]
[1777198695141,38.08,78056.28,34.1,-0.16244,0.00011,13.85353]
[1777198695832,38.08,78056.28,34.1,-0.16244,0.00011,13.85353]
[1777198696224,38.08,78056.28,34.1,-0.16244,0.00011,13.85353]
[1777198696225,38.08,78056.28,34.1,-0.16244,0.00011,13.85353]
[1777198696385,38.08,78056.28,34.1,-0.16244,0.00011,13.85353]
[1777198696403,38.07,78054.82,34.1,-0.1626,0.00011,13.86223]
[1777198696573,38.07,78043.85,34.1,-0.16386,0.00012,13.92985]
[1777198698739,38.07,78041.57,34.1,-0.16411,0.00012,13.94348]
[1777198699377,38.07,78041.57,34.1,-0.16411,0.00012,13.94348]
[1777198699466,38.07,78041.31,34.1,-0.16414,0.00012,13.94485]
[1777198704625,38.07,78041.18,34.1,-0.16412,0.00012,13.94394]
[1777198707653,38.06,78040.97,34.1,-0.16412,0.00012,13.94398]
[1777198709675,38.06,78040.97,34.1,-0.16411,0.00012,13.94356]
[1777198709775,38.06,78040.97,34.1,-0.1641,0.00012,13.94273]
[1777198715642,38.06,78041.92,34.1,-0.16393,0.00012,13.93088]
[1777198721749,38.05,78041.7,34.1,-0.16393,0.00012,13.93078]
[1777198726784,38.05,78041.17,34.1,-0.16397,0.00012,13.93301]
[1777198730877,38.05,78041.14,34.1,-0.16396,0.00012,13.93255]
[1777198730892,38.05,78041.14,34.1,-0.16396,0.00012,13.93255]
[1777198730893,38.05,78041.14,34.1,-0.16396,0.00012,13.93255]
[1777198731325,38.05,78041.14,34.1,-0.16396,0.00012,13.93255]
[1777198731478,38.05,78041.14,34.1,-0.16396,0.00012,13.93255]
[1777198732738,38.05,78044.19,34.1,-0.1636,0.00012,13.91327]
[1777198733612,38.05,78045.31,34.1,-0.16347,0.00012,13.90616]
[1777198734529,38.05,78045.31,34.1,-0.16347,0.00012,13.90616]
[1777198735337,38.05,78045.01,34.1,-0.1635,0.00012,13.90784]
[1777198736529,38.04,78045.01,34.1,-0.1635,0.00012,13.90767]
[1777198737201,38.04,78045.09,34.1,-0.16348,0.00012,13.90683]
[1777198743382,38.04,78045.34,34.1,-0.16343,0.00012,13.90406]
[1777198747832,38.04,78045.5,34.1,-0.1634,0.00012,13.90234]
[1777198747931,38.04,78045.87,34.1,-0.16334,0.00012,13.89934]
[1777198749340,38.04,78045.87,34.1,-0.16334,0.00012,13.89934]
[1777198750949,38.03,78049.85,34.1,-0.16287,0.00011,13.87389]
[1777198751050,38.03,78048.97,34.1,-0.16296,0.00011,13.87894]
[1777198754724,38.03,78049.24,34.1,-0.16292,0.00011,13.87667]
[1777198755387,38.03,78049.79,34.1,-0.16286,0.00011,13.87307]
[1777198761810,38.03,78051.49,34.1,-0.16266,0.00011,13.86262]
[1777198761815,38.03,78051.49,34.1,-0.16266,0.00011,13.86262]
[1777198762031,38.03,78051.16,34.1,-0.1627,0.00011,13.86474]
[1777198767200,38.03,78054.11,34.1,-0.16234,0.00011,13.84507]
[1777198775122,38.02,78053.67,34.1,-0.16229,0.00011,13.83995]
[1777198778182,38.02,78052.54,34.1,-0.16241,0.00011,13.84631]
[1777198778282,38.02,78052.89,34.1,-0.16236,0.00011,13.84382]
[1777198780863,38.01,78050.86,34.1,-0.16259,0.00011,13.85612]
[1777198780965,38.01,78050.86,34.1,-0.16259,0.00011,13.85598]
[1777198782186,38.01,78050.86,34.1,-0.16259,0.00011,13.85598]
[1777198782269,38.01,78050.86,34.1,-0.16258,0.00011,13.85564]
[1777198783812,38.01,78050.86,34.1,-0.16258,0.00011,13.8555]
[1777198784133,38.01,78050.86,34.1,-0.16258,0.00011,13.85536]
[1777198789220,38.01,78050.8,34.1,-0.16256,0.00011,13.85403]
[1777198789625,38.01,78050.8,34.1,-0.16256,0.00011,13.85403]
[1777198789626,38.01,78050.8,34.1,-0.16256,0.00011,13.85403]
[1777198799290,38.0,78050.82,34.1,-0.16249,0.00011,13.85049]
[1777198801490,38.0,78050.88,34.1,-0.16248,0.00011,13.84978]
[1777198801960,37.99,78051.15,34.1,-0.16243,0.00011,13.84743]
[1777198801961,37.99,78051.15,34.1,-0.16243,0.00011,13.84743]
[1777198802311,37.99,78046.12,34.1,-0.16301,0.00012,13.87856]
[1777198803531,37.99,78046.12,34.1,-0.16301,0.00012,13.87856]
[1777198803633,37.99,78044.69,34.1,-0.16317,0.00012,13.88679]
[1777198805744,37.99,78044.69,34.1,-0.16317,0.00012,13.88679]
[1777198808814,37.99,78044.69,34.1,-0.16316,0.00012,13.8863]
[1777198808915,37.99,78044.69,34.1,-0.16316,0.00012,13.88618]
[1777198814769,37.99,78044.69,34.1,-0.16314,0.00012,13.88538]
[1777198821527,37.98,78044.55,34.1,-0.16313,0.00012,13.885]
[1777198826624,37.98,78044.51,34.1,-0.16311,0.00012,13.88354]
[1777198831815,37.98,78044.51,34.1,-0.16305,0.00012,13.87776]
[1777198835747,37.98,78044.47,34.1,-0.16305,0.00012,13.87757]
[1777198841215,37.97,78048.8,34.1,-0.16252,0.00011,13.84937]
[1777198846621,37.97,78047.84,34.1,-0.16261,0.00011,13.85429]
[1777198852665,37.97,78046.41,34.1,-0.16276,0.00012,13.86191]
[1777198855870,37.96,78046.47,34.1,-0.16274,0.00012,13.86101]
[1777198856003,37.96,78046.47,34.1,-0.16274,0.00012,13.86101]
[1777198856951,37.96,78046.47,34.1,-0.16274,0.00012,13.86084]
[1777198857005,37.96,78049.41,34.1,-0.1624,0.00011,13.84262]
[1777198862856,37.97,78052.35,34.1,-0.16207,0.00011,13.82511]
[1777198864595,37.97,78052.73,34.1,-0.16203,0.00011,13.82283]
[1777198864672,37.97,78052.24,34.1,-0.16209,0.00011,13.82603]
[1777198865585,37.97,78052.24,34.1,-0.16209,0.00011,13.82603]
[1777198865685,37.97,78052.24,34.1,-0.16209,0.00011,13.82592]
[1777198866539,37.97,78052.24,34.1,-0.16209,0.00011,13.82592]
[1777198866638,37.97,78052.19,34.1,-0.1621,0.00011,13.82631]
[1777198871804,37.96,78047.77,34.1,-0.1626,0.00011,13.85319]
[1777198879220,37.96,78047.52,34.1,-0.16261,0.00011,13.85402]
[1777198884991,37.96,78047.33,34.1,-0.16261,0.00011,13.85404]
[1777198895826,37.96,78047.61,34.1,-0.16257,0.00011,13.85158]
[1777198901936,37.95,78047.41,34.1,-0.16252,0.00011,13.84624]
[1777198904641,37.95,78047.41,34.1,-0.16251,0.00011,13.84611]
[1777198904648,37.95,78047.41,34.1,-0.16251,0.00011,13.84611]
[1777198905357,37.95,78047.41,34.1,-0.16251,0.00011,13.84611]
[1777198906484,37.95,78047.5,34.1,-0.1625,0.00011,13.84514]
[1777198906568,37.95,78047.52,34.1,-0.16249,0.00011,13.84489]
[1777198909752,37.95,78047.39,34.1,-0.16249,0.00011,13.8447]
[1777198910491,37.95,78047.39,34.1,-0.16249,0.00011,13.8447]
[1777198913185,37.94,78046.97,34.1,-0.16252,0.00012,13.84631]
[1777198913187,37.94,78046.97,34.1,-0.16252,0.00012,13.84631]
[1777198914907,37.94,78046.84,34.1,-0.16252,0.00012,13.84645]
[1777198915102,37.94,78046.7,34.1,-0.16253,0.00012,13.84699]
[1777198919158,37.94,78046.7,34.1,-0.16253,0.00012,13.84659]
[1777198919222,37.94,78046.7,34.1,-0.16252,0.00012,13.84646]
[1777198920514,37.94,78046.7,34.1,-0.16252,0.00012,13.84646]
[1777198925826,37.93,78046.77,34.1,-0.16248,0.00012,13.84438]
[1777198926001,37.93,78046.77,34.1,-0.16248,0.00012,13.84438]
[1777198926179,37.93,78046.7,34.1,-0.16248,0.00012,13.84416]
[1777198930280,37.93,78046.7,34.1,-0.16248,0.00012,13.84416]
[1777198930381,37.93,78046.75,34.1,-0.16247,0.00012,13.84334]
[1777198932909,37.93,78046.7,34.1,-0.16247,0.00012,13.84332]
[1777198936208,37.93,78046.77,34.1,-0.16243,0.00012,13.84159]
[1777198936250,37.93,78046.84,34.1,-0.16242,0.00012,13.84083]
[1777198939500,37.93,78046.92,34.1,-0.16241,0.00012,13.84022]
[1777198939601,37.92,78046.92,34.1,-0.16241,0.00012,13.83998]
[1777198942234,37.92,78049.9,34.1,-0.16205,0.00011,13.82085]
[1777198942290,37.92,78050.61,34.1,-0.16196,0.00011,13.81616]
[1777198943746,37.92,78050.61,34.1,-0.16196,0.00011,13.81616]
[1777198944620,37.92,78050.7,34.1,-0.16195,0.00011,13.81542]
[1777198951513,37.92,78050.9,34.1,-0.16194,0.00011,13.81464]
[1777198956608,37.93,78052.26,34.1,-0.16175,0.00011,13.8022]
[1777198962431,37.93,78051.97,34.1,-0.1618,0.00011,13.80498]
[1777198973507,37.93,78051.92,34.1,-0.16184,0.00011,13.80687]
[1777198974472,37.93,78051.92,34.1,-0.16184,0.00011,13.80687]
[1777198974527,37.93,78051.92,34.1,-0.16184,0.00011,13.80703]
[1777198977815,37.93,78051.27,34.1,-0.16191,0.00011,13.81081]
[1777198978544,37.93,78051.24,34.1,-0.1619,0.00011,13.81024]
[1777198983916,37.93,78051.24,34.1,-0.1619,0.00011,13.81009]
[1777198984018,37.93,78051.24,34.1,-0.1619,0.00011,13.80994]
[1777198989620,37.93,78051.32,34.1,-0.1619,0.00011,13.81021]
[1777198998382,37.93,78051.3,34.1,-0.16191,0.00011,13.81048]
[1777198998481,37.94,78051.3,34.1,-0.16193,0.00011,13.81172]
[1777199004771,37.94,78051.3,34.1,-0.16193,0.00011,13.81164]
[1777199010769,37.93,78051.01,34.1,-0.16195,0.00011,13.81302]
[1777199015864,37.93,78051.01,34.1,-0.16195,0.00011,13.81302]
[1777199021846,37.93,78049.26,34.1,-0.1621,0.00011,13.81853]
[1777199028779,37.93,78049.22,34.1,-0.16211,0.00011,13.81872]
[1777199034937,37.93,78048.2,34.1,-0.16221,0.00011,13.82432]
[1777199040979,37.93,78048.03,34.1,-0.16222,0.00011,13.82493]
[1777199046014,37.93,78046.18,34.1,-0.16243,0.00012,13.83594]
[1777199051784,37.93,78045.29,34.1,-0.16252,0.00012,13.84109]
[1777199059105,37.92,78044.83,34.1,-0.16256,0.00012,13.84303]
[1777199064776,37.92,78044.61,34.1,-0.16258,0.00012,13.84399]
[1777199072821,37.92,78044.76,34.1,-0.16256,0.00012,13.84286]
[1777199083274,37.92,78044.16,34.1,-0.16255,0.00012,13.83991]
[1777199088310,37.92,78044.04,34.1,-0.16255,0.00012,13.84018]
[1777199094448,37.92,78044.06,34.1,-0.16255,0.00012,13.83969]
[1777199100393,37.91,78044.29,34.1,-0.16251,0.00012,13.83753]
[1777199105400,37.91,78044.52,34.1,-0.16247,0.00012,13.83575]
[1777199111470,37.91,78044.45,34.1,-0.16247,0.00012,13.8356]
[1777199116680,37.91,78045.43,34.1,-0.16235,0.00012,13.82919]
[1777199116926,37.91,78045.43,34.1,-0.16235,0.00012,13.82919]
[1777199116747,37.91,78045.37,34.1,-0.16236,0.00012,13.82948]
[1777199117512,37.91,78045.51,34.1,-0.16234,0.00012,13.82874]
[1777199125569,37.91,78046.18,34.1,-0.16226,0.00012,13.82402]
[1777199131611,37.91,78046.16,34.1,-0.16221,0.00012,13.81881]
[1777199136846,37.91,78046.17,34.1,-0.1622,0.00012,13.81848]
[1777199141120,37.91,78046.2,34.1,-0.1622,0.00012,13.8181]
[1777199141902,37.9,78048.33,34.1,-0.16195,0.00011,13.80469]
[1777199147724,37.91,78051.18,34.1,-0.16164,0.00011,13.788]
[1777199152759,37.91,78050.96,34.1,-0.16168,0.00011,13.79027]
[1777199158801,37.91,78050.44,34.1,-0.16176,0.00011,13.79459]
[1777199163835,37.92,78050.66,34.1,-0.16175,0.00011,13.79413]
[1777199168871,37.92,78050.42,34.1,-0.16179,0.00011,13.79655]
[1777199169740,37.92,78050.42,34.1,-0.16179,0.00011,13.79655]
[1777199169878,37.92,78050.38,34.1,-0.1618,0.00011,13.79699]
[1777199174913,37.92,78049.2,34.1,-0.16194,0.00011,13.80425]
[1777199179948,37.92,78049.3,34.1,-0.16192,0.00011,13.80353]
[1777199185990,37.92,78049.17,34.1,-0.16194,0.00011,13.80419]
[1777199191025,37.92,78049.35,34.1,-0.16187,0.00011,13.79806]
[1777199196060,37.92,78045.95,34.1,-0.16226,0.00012,13.81904]
[1777199201095,37.92,78043.36,34.1,-0.16255,0.00012,13.83485]
[1777199206179,37.92,78042.98,34.1,-0.16259,0.00012,13.837]
[1777199212776,37.91,78040.25,34.1,-0.1629,0.00012,13.85335]
[1777199214429,37.91,78040.41,34.1,-0.16287,0.00012,13.85218]
[1777199214617,37.91,78040.41,34.1,-0.16287,0.00012,13.85218]
[1777199214819,37.91,78039.92,34.1,-0.16293,0.00012,13.85513]
[1777199215068,37.91,78039.92,34.1,-0.16293,0.00012,13.85513]
[1777199222855,37.91,78035.22,34.1,-0.16347,0.00012,13.88411]
[1777199224142,37.91,78035.15,34.1,-0.16347,0.00012,13.88428]
[1777199229095,37.91,78032.36,34.1,-0.16379,0.00012,13.90131]
[1777199229096,37.91,78032.36,34.1,-0.16379,0.00012,13.90131]
[1777199230879,37.91,78032.36,34.1,-0.16379,0.00012,13.90115]
[1777199234626,37.91,78032.08,34.1,-0.16381,0.00012,13.90255]
[1777199241558,37.91,78032.32,34.1,-0.16378,0.00012,13.90048]
[1777199248426,37.91,78032.57,34.1,-0.16373,0.00012,13.89792]
[1777199250422,37.91,78032.24,34.1,-0.16376,0.00012,13.89986]
[1777199250880,37.91,78033.49,34.1,-0.16362,0.00012,13.89199]
[1777199252516,37.91,78034.22,34.1,-0.16349,0.00012,13.88263]
[1777199254238,37.91,78034.18,34.1,-0.1635,0.00012,13.88306]
[1777199255065,37.91,78034.27,34.1,-0.16349,0.00012,13.8826]
[1777199256150,37.91,78034.06,34.1,-0.16351,0.00012,13.8838]
[1777199256171,37.91,78034.06,34.1,-0.16351,0.00012,13.8838]
[1777199258448,37.91,78034.06,34.1,-0.16351,0.00012,13.88358]
[1777199262622,37.9,78034.34,34.1,-0.16347,0.00012,13.8814]
[1777199262645,37.9,78034.34,34.1,-0.16347,0.00012,13.8814]
[1777199262828,37.9,78034.34,34.1,-0.16347,0.00012,13.8814]
[1777199264252,37.9,78034.34,34.1,-0.16347,0.00012,13.88128]
[1777199264272,37.9,78034.34,34.1,-0.16347,0.00012,13.88128]
[1777199264403,37.9,78034.34,34.1,-0.16347,0.00012,13.88128]
[1777199266334,37.9,78034.36,34.1,-0.16346,0.00012,13.88093]
[1777199266355,37.9,78034.36,34.1,-0.16346,0.00012,13.88093]
[1777199277629,37.9,78032.36,34.1,-0.16367,0.00012,13.89185]
[1777199282762,37.9,78032.29,34.1,-0.16367,0.00012,13.89182]
[1777199288707,37.9,78031.21,34.1,-0.16378,0.00012,13.89775]
[1777199289700,37.9,78031.21,34.1,-0.16378,0.00012,13.89775]
[1777199290064,37.9,78031.21,34.1,-0.16378,0.00012,13.89775]
[1777199294820,37.89,78030.56,34.1,-0.16384,0.00012,13.90118]
[1777199301785,37.89,78030.61,34.1,-0.16382,0.00012,13.90023]
[1777199304563,37.89,78030.61,34.1,-0.16382,0.00012,13.89985]
[1777199304819,37.89,78032.42,34.1,-0.1636,0.00012,13.88823]
[1777199306732,37.89,78033.85,34.1,-0.16344,0.00012,13.87944]
[1777199311956,37.89,78033.58,34.1,-0.16347,0.00012,13.88149]
[1777199312686,37.89,78033.58,34.1,-0.16343,0.00012,13.87676]
[1777199312778,37.89,78033.58,34.1,-0.16343,0.00012,13.87676]
[1777199318638,37.89,78033.36,34.1,-0.16347,0.00012,13.87857]
[1777199324097,37.89,78033.75,34.1,-0.16343,0.00012,13.87672]
[1777199332305,37.9,78033.73,34.1,-0.16345,0.00012,13.87743]
[1777199333015,37.9,78032.83,34.1,-0.16356,0.00012,13.88341]
[1777199336869,37.9,78032.77,34.1,-0.16356,0.00012,13.88369]
[1777199338142,37.9,78032.77,34.1,-0.16356,0.00012,13.88338]
[1777199338167,37.9,78032.77,34.1,-0.16356,0.00012,13.88338]
[1777199343686,37.89,78032.86,34.1,-0.16354,0.00012,13.88224]
[1777199347352,37.89,78032.66,34.1,-0.16355,0.00012,13.8831]
[1777199350386,37.89,78032.99,34.1,-0.16351,0.00012,13.88077]
[1777199358216,37.89,78032.92,34.1,-0.1635,0.00012,13.8804]
[1777199363344,37.89,78033.5,34.1,-0.16343,0.00012,13.87647]
[1777199370285,37.89,78033.59,34.1,-0.16341,0.00012,13.87529]
[1777199373698,37.89,78033.75,34.1,-0.16334,0.00012,13.86922]
[1777199379092,37.89,78033.91,34.1,-0.16332,0.00012,13.86787]
[1777199381503,37.88,78033.84,34.1,-0.16332,0.00012,13.86809]
[1777199387404,37.88,78033.84,34.1,-0.16331,0.00012,13.86759]
[1777199390841,37.88,78033.71,34.1,-0.16333,0.00012,13.86833]
[1777199397474,37.88,78033.78,34.1,-0.16331,0.00012,13.86726]
[1777199403051,37.88,78033.83,34.1,-0.1633,0.00012,13.86668]
[1777199406906,37.88,78033.83,34.1,-0.16329,0.00012,13.86661]
[1777199412578,37.88,78032.54,34.1,-0.16343,0.00012,13.87388]
[1777199417614,37.88,78031.51,34.1,-0.16354,0.00012,13.87984]
[1777199418277,37.88,78031.51,34.1,-0.16354,0.00012,13.87984]
[1777199418278,37.88,78031.51,34.1,-0.16354,0.00012,13.87984]
[1777199424696,37.88,78031.44,34.1,-0.16354,0.00012,13.87964]
[1777199429699,37.87,78031.06,34.1,-0.16357,0.00012,13.8815]
[1777199434876,37.87,78030.41,34.1,-0.1636,0.00012,13.8802]
[1777199440776,37.87,78030.28,34.1,-0.1636,0.00012,13.8801]
[1777199441299,37.87,78030.28,34.1,-0.1636,0.00012,13.8801]
[1777199441300,37.87,78030.28,34.1,-0.1636,0.00012,13.8801]
[1777199443229,37.87,78029.88,34.1,-0.16364,0.00012,13.88244]
[1777199449840,37.87,78024.12,34.1,-0.16428,0.00012,13.91679]
[1777199454545,37.86,78024.73,34.1,-0.1642,0.00012,13.91224]
[1777199454750,37.86,78024.73,34.1,-0.1642,0.00012,13.91224]
[1777199459910,37.86,78026.19,34.1,-0.16401,0.00012,13.90208]
[1777199465323,37.86,78026.98,34.1,-0.1639,0.00012,13.89629]
[1777199465324,37.86,78026.98,34.1,-0.1639,0.00012,13.89629]
[1777199470988,37.85,78025.15,34.1,-0.1641,0.00012,13.90659]
[1777199478368,37.85,78025.81,34.1,-0.16401,0.00012,13.90175]
[1777199486093,37.85,78025.81,34.1,-0.16397,0.00012,13.8998]
[1777199490278,37.84,78025.8,34.1,-0.16396,0.00012,13.89933]
[1777199498176,37.84,78025.7,34.1,-0.1639,0.00012,13.89349]
[1777199502179,37.84,78025.78,34.1,-0.16389,0.00012,13.89283]
[1777199507240,37.84,78025.14,34.1,-0.16394,0.00012,13.89548]
[1777199514290,37.83,78026.11,34.1,-0.16381,0.00012,13.88828]
[1777199522780,37.83,78025.45,34.1,-0.16387,0.00012,13.89173]
[1777199526000,37.83,78025.77,34.1,-0.16381,0.00012,13.88843]
[1777199531502,37.82,78025.7,34.1,-0.16381,0.00012,13.88821]
[1777199537456,37.82,78025.84,34.1,-0.16377,0.00012,13.88604]
[1777199546522,37.82,78025.6,34.1,-0.16377,0.00012,13.88608]
[1777199552809,37.82,78025.85,34.1,-0.16373,0.00012,13.88404]
[1777199553749,37.81,78026.21,34.1,-0.16364,0.00012,13.87642]
[1777199559617,37.81,78026.37,34.1,-0.1636,0.00012,13.8744]
[1777199568680,37.81,78025.69,34.1,-0.16365,0.00012,13.87733]
[1777199573757,37.81,78025.79,34.1,-0.16363,0.00012,13.87627]
[1777199579293,37.8,78025.92,34.1,-0.16361,0.00012,13.87475]
[1777199580801,37.8,78025.88,34.1,-0.1636,0.00012,13.87457]
[1777199580831,37.8,78025.88,34.1,-0.1636,0.00012,13.87443]
[1777199584413,37.8,78025.88,34.1,-0.16359,0.00012,13.87375]
[1777199585254,37.8,78025.87,34.1,-0.16358,0.00012,13.87348]
[1777199590477,37.8,78025.9,34.1,-0.16356,0.00012,13.87214]
[1777199590534,37.79,78025.9,34.1,-0.16354,0.00012,13.87114]
[1777199593628,37.79,78026.76,34.1,-0.16344,0.00012,13.86552]
[1777199593858,37.79,78026.17,34.1,-0.1635,0.00012,13.86907]
[1777199596261,37.79,78027.14,34.1,-0.16338,0.00012,13.8627]
[1777199596362,37.79,78027.34,34.1,-0.16335,0.00012,13.86114]
[1777199598648,37.79,78027.34,34.1,-0.16335,0.00012,13.86114]
[1777199598893,37.79,78027.44,34.1,-0.16333,0.00012,13.85996]
[1777199599617,37.79,78027.44,34.1,-0.16333,0.00012,13.85996]
[1777199600373,37.79,78027.44,34.1,-0.16333,0.00012,13.85996]
[1777199603407,37.79,78028.08,34.1,-0.16325,0.00012,13.85523]
[1777199603410,37.79,78028.08,34.1,-0.16325,0.00012,13.85523]
[1777199612780,37.78,78028.06,34.1,-0.1632,0.00012,13.85263]
[1777199617862,37.77,78028.06,34.1,-0.16313,0.00012,13.84624]
[1777199621026,37.77,78027.93,34.1,-0.16313,0.00012,13.84619]
[1777199621047,37.77,78027.82,34.1,-0.16313,0.00012,13.8463]
[1777199624242,37.77,78027.79,34.1,-0.16313,0.00012,13.84633]
[1777199625082,37.77,78027.79,34.1,-0.16313,0.00012,13.84624]
[1777199630932,37.77,78027.9,34.1,-0.16311,0.00012,13.84507]
[1777199641188,37.76,78026.82,34.1,-0.16322,0.00012,13.85091]
[1777199646222,37.76,78027.25,34.1,-0.16316,0.00012,13.84785]
[1777199651258,37.76,78026.92,34.1,-0.16319,0.00012,13.84954]
[1777199656293,37.76,78031.58,34.1,-0.16265,0.00012,13.82028]
[1777199661658,37.76,78031.99,34.1,-0.1626,0.00012,13.81765]
[1777199663326,37.76,78031.99,34.1,-0.1626,0.00012,13.81763]
[1777199672923,37.76,78031.88,34.1,-0.16261,0.00012,13.8183]
[1777199682631,37.76,78031.8,34.1,-0.16258,0.00012,13.81395]
[1777199691538,37.76,78031.87,34.1,-0.16257,0.00012,13.81368]
[1777199696663,37.76,78031.45,34.1,-0.16262,0.00012,13.81628]
[1777199702831,37.76,78033.89,34.1,-0.16234,0.00012,13.80101]
[1777199708659,37.76,78034.72,34.1,-0.16224,0.00012,13.79587]
[1777199713693,37.76,78033.01,34.1,-0.16244,0.00012,13.8065]
[1777199717188,37.76,78033.26,34.1,-0.16241,0.00012,13.80492]
[1777199723773,37.76,78033.72,34.1,-0.16235,0.00012,13.80197]
[1777199729806,37.76,78033.75,34.1,-0.16235,0.00012,13.8016]
[1777199734842,37.76,78033.76,34.1,-0.1623,0.00012,13.79652]
[1777199735637,37.76,78033.76,34.1,-0.1623,0.00012,13.79652]
[1777199735849,37.76,78033.83,34.1,-0.16229,0.00012,13.79606]
[1777199740365,37.76,78034.35,34.1,-0.16222,0.00012,13.7922]
[1777199745922,37.76,78034.28,34.1,-0.16221,0.00012,13.79129]
[1777199753978,37.75,78034.2,34.1,-0.16219,0.00012,13.79038]
[1777199759013,37.75,78033.79,34.1,-0.16222,0.00012,13.79211]
[1777199766062,37.75,78033.87,34.1,-0.16219,0.00012,13.7905]
[1777199767965,37.75,78033.87,34.1,-0.16219,0.00012,13.7905]
[1777199772764,37.74,78033.98,34.1,-0.16216,0.00012,13.78891]
[1777199776610,37.74,78033.87,34.1,-0.16217,0.00012,13.78917]
[1777199782660,37.74,78034.44,34.1,-0.16209,0.00012,13.7848]
[1777199786029,37.74,78034.81,34.1,-0.16204,0.00012,13.7821]
[1777199789348,37.74,78036.37,34.1,-0.16185,0.00012,13.77187]
[1777199795283,37.73,78038.69,34.1,-0.16153,0.00012,13.75184]
[1777199800318,37.73,78038.73,34.1,-0.16151,0.00012,13.75114]
[1777199807367,37.73,78039.45,34.1,-0.16142,0.00012,13.74601]
[1777199813408,37.73,78039.38,34.1,-0.16142,0.00012,13.74591]
[1777199818444,37.73,78037.36,34.1,-0.16164,0.00012,13.75804]
[1777199826499,37.73,78037.13,34.1,-0.16165,0.00012,13.75852]
[1777199833549,37.72,78037.12,34.1,-0.16164,0.00012,13.75783]
[1777199834936,37.72,78037.14,34.1,-0.16163,0.00012,13.7576]
[1777199840598,37.72,78036.78,34.1,-0.16166,0.00012,13.7592]
[1777199845633,37.72,78036.79,34.1,-0.16165,0.00012,13.75861]
[1777199850668,37.72,78036.99,34.1,-0.16162,0.00012,13.75674]
[1777199864772,37.71,78037.28,34.1,-0.16152,0.00012,13.74869]
[1777199872829,37.71,78037.38,34.1,-0.16149,0.00012,13.74731]
[1777199877863,37.71,78038.1,34.1,-0.1614,0.00012,13.74233]
[1777199883889,37.71,78038.1,34.1,-0.1614,0.00012,13.74233]
[1777199889951,37.71,78038.48,34.1,-0.16134,0.00012,13.73883]
[1777199895993,37.71,78037.83,34.1,-0.1614,0.00012,13.74242]
[1777199901087,37.71,78038.18,34.1,-0.16136,0.00012,13.7399]
[1777199905111,37.7,78033.87,34.1,-0.16185,0.00012,13.76662]
[1777199905591,37.7,78033.87,34.1,-0.16185,0.00012,13.76662]
[1777199913259,37.7,78030.71,34.1,-0.16216,0.00012,13.78064]
[1777199913361,37.7,78030.71,34.1,-0.16216,0.00012,13.78041]
[1777199919154,37.7,78030.76,34.1,-0.16213,0.00012,13.77899]
[1777199924189,37.7,78030.18,34.1,-0.16218,0.00012,13.78169]
[1777199929253,37.69,78030.05,34.1,-0.16218,0.00012,13.78176]
[1777199934466,37.69,78029.88,34.1,-0.16219,0.00012,13.7819]
[1777199936845,37.69,78029.91,34.1,-0.16217,0.00012,13.78116]
[1777199937996,37.69,78029.91,34.1,-0.16217,0.00012,13.78097]
[1777199938033,37.69,78029.91,34.1,-0.16217,0.00012,13.78097]
[1777199943931,37.69,78030.32,34.1,-0.16211,0.00012,13.7775]
[1777199947134,37.68,78030.57,34.1,-0.16206,0.00012,13.77523]
[1777199948406,37.68,78030.58,34.1,-0.16206,0.00012,13.77499]
[1777199954521,37.68,78030.2,34.1,-0.16208,0.00012,13.77591]
[1777199954533,37.68,78030.2,34.1,-0.16208,0.00012,13.77591]
[1777199957934,37.68,78029.51,34.1,-0.16214,0.00012,13.77905]
[1777199957935,37.68,78029.51,34.1,-0.16214,0.00012,13.77905]
[1777199966692,37.67,78029.49,34.1,-0.16211,0.00012,13.77742]
[1777199971504,37.66,78029.42,34.1,-0.16207,0.00012,13.77555]
[1777199971519,37.66,78029.4,34.1,-0.16203,0.00012,13.77046]
[1777199972002,37.66,78029.4,34.1,-0.16203,0.00012,13.77046]
[1777199972019,37.66,78029.4,34.1,-0.16203,0.00012,13.77036]
[1777199974344,37.66,78029.4,34.1,-0.16203,0.00012,13.77036]
[1777199979187,37.66,78029.4,34.1,-0.16202,0.00012,13.77009]
[1777199986140,37.66,78026.96,34.1,-0.16228,0.00012,13.78395]
[1777199989513,37.66,78027.05,34.1,-0.16225,0.00012,13.78248]
[1777199994680,37.65,78027.44,34.1,-0.16218,0.00012,13.77878]
[1777199999715,37.65,78027.6,34.1,-0.16215,0.00012,13.77714]
[1777200001907,37.65,78027.79,34.1,-0.16213,0.00012,13.77583]
[1777200007772,37.65,78027.76,34.1,-0.16211,0.00012,13.77467]
[1777200012807,37.64,78027.82,34.1,-0.16208,0.00012,13.77322]
[1777200017842,37.64,78028.06,34.1,-0.16204,0.00012,13.77065]
[1777200022877,37.64,78028.1,34.1,-0.16201,0.00012,13.76936]
[1777200028919,37.63,78029.92,34.1,-0.16178,0.00012,13.75656]
[1777200033954,37.63,78030.6,34.1,-0.16164,0.00012,13.74645]
[1777200039911,37.63,78030.59,34.1,-0.16162,0.00012,13.74564]
[1777200039912,37.63,78030.59,34.1,-0.16162,0.00012,13.74564]
[1777200041168,37.63,78030.59,34.1,-0.16162,0.00012,13.74547]
[1777200042391,37.63,78030.59,34.1,-0.16161,0.00012,13.74523]
[1777200043226,37.63,78030.86,34.1,-0.16158,0.00012,13.7433]
[1777200044059,37.63,78031.38,34.1,-0.16151,0.00012,13.7398]
[1777200045000,37.62,78031.72,34.1,-0.16147,0.00012,13.73744]
[1777200045290,37.62,78031.72,34.1,-0.16147,0.00012,13.73744]
[1777200047361,37.62,78031.65,34.1,-0.16147,0.00012,13.73765]
[1777200049432,37.62,78031.77,34.1,-0.16145,0.00012,13.7362]
[1777200053566,37.62,78032.08,34.1,-0.1614,0.00012,13.73357]
[1777200060139,37.61,78032.0,34.1,-0.16137,0.00012,13.732]
[1777200063822,37.61,78032.04,34.1,-0.16136,0.00012,13.73152]
[1777200067800,37.61,78032.1,34.1,-0.16134,0.00012,13.73023]
[1777200070416,37.61,78032.3,34.1,-0.1613,0.00012,13.72807]
[1777200071933,37.61,78032.38,34.1,-0.16129,0.00012,13.72734]
[1777200072584,37.61,78034.85,34.1,-0.161,0.00012,13.71166]
[1777200078716,37.6,78035.76,34.1,-0.16087,0.00012,13.70477]
[1777200084307,37.6,78035.5,34.1,-0.16087,0.00012,13.70501]
[1777200089490,37.6,78035.5,34.1,-0.16087,0.00012,13.70501]
[1777200096335,37.59,78035.71,34.1,-0.16077,0.00012,13.69698]
[1777200096394,37.59,78035.71,34.1,-0.16077,0.00012,13.69698]
[1777200096442,37.59,78035.71,34.1,-0.16077,0.00012,13.69698]
[1777200096527,37.59,78035.71,34.1,-0.16077,0.00012,13.69698]
[1777200096549,37.59,78035.71,34.1,-0.16077,0.00012,13.69698]
[1777200096602,37.59,78035.71,34.1,-0.16077,0.00012,13.69698]
[1777200096953,37.59,78035.71,34.1,-0.16077,0.00012,13.69698]
[1777200096905,37.59,78025.1,34.1,-0.162,0.00012,13.76281]
[1777200097467,37.59,78025.1,34.1,-0.162,0.00012,13.76281]
[1777200097467,37.59,78025.1,34.1,-0.162,0.00012,13.76281]
[1777200097752,37.59,78010.56,34.1,-0.16369,0.00012,13.85371]
[1777200100402,37.59,78009.04,34.1,-0.16386,0.00012,13.86277]
[1777200100803,37.59,78009.34,34.1,-0.16382,0.00012,13.86067]
[1777200106519,37.59,78008.22,34.1,-0.16395,0.00012,13.86759]
[1777200113880,37.59,78008.32,34.1,-0.16394,0.00012,13.8668]
[1777200113916,37.59,78008.32,34.1,-0.16394,0.00012,13.8668]
[1777200114518,37.59,78009.74,34.1,-0.16377,0.00012,13.85786]
[1777200116467,37.59,78010.61,34.1,-0.16367,0.00012,13.85261]
[1777200116532,37.59,78010.56,34.1,-0.16368,0.00012,13.85312]
[1777200117154,37.59,78010.56,34.1,-0.16368,0.00012,13.85312]
[1777200117508,37.59,78010.56,34.1,-0.16368,0.00012,13.85312]
[1777200118932,37.59,78009.7,34.1,-0.16378,0.00012,13.8585]
[1777200118958,37.59,78009.7,34.1,-0.16378,0.00012,13.8585]
[1777200124272,37.59,78010.7,34.1,-0.16366,0.00012,13.85227]
[1777200124601,37.59,78010.7,34.1,-0.16366,0.00012,13.85227]
[1777200124700,37.59,78010.3,34.1,-0.16371,0.00012,13.85478]
[1777200126385,37.59,78010.44,34.1,-0.1637,0.00012,13.85411]
[1777200126602,37.59,78010.42,34.1,-0.1637,0.00012,13.85444]
[1777200127074,37.59,78010.42,34.1,-0.1637,0.00012,13.85444]
[1777200127342,37.59,78010.42,34.1,-0.1637,0.00012,13.85444]
[1777200127958,37.59,78010.42,34.1,-0.1637,0.00012,13.85444]
[1777200128616,37.59,78010.53,34.1,-0.16369,0.00012,13.85375]
[1777200131533,37.59,78010.35,34.1,-0.16372,0.00012,13.85507]
[1777200131621,37.59,78010.35,34.1,-0.16372,0.00012,13.85507]
[1777200131807,37.59,78012.1,34.1,-0.16352,0.00012,13.84449]
[1777200133403,37.59,78015.27,34.1,-0.16314,0.00012,13.82445]
[1777200133574,37.59,78015.27,34.1,-0.16314,0.00012,13.82445]
[1777200133651,37.59,78017.21,34.1,-0.16291,0.00012,13.81214]
[1777200138685,37.59,78023.86,34.1,-0.16212,0.00012,13.76957]
[1777200143721,37.59,78024.61,34.1,-0.16202,0.00012,13.76404]
[1777200147556,37.59,78024.46,34.1,-0.16203,0.00012,13.76465]
[1777200150634,37.58,78024.93,34.1,-0.16196,0.00012,13.76107]
[1777200150770,37.58,78024.8,34.1,-0.16198,0.00012,13.76173]
[1777200154927,37.58,78024.7,34.1,-0.16194,0.00012,13.75721]
[1777200154930,37.58,78024.7,34.1,-0.16194,0.00012,13.75721]
[1777200155022,37.58,78024.77,34.1,-0.16193,0.00012,13.75664]
[1777200157333,37.58,78027.99,34.1,-0.16155,0.00012,13.73632]
[1777200158241,37.58,78028.28,34.1,-0.16152,0.00012,13.73436]
[1777200160293,37.58,78032.61,34.1,-0.16101,0.00012,13.7069]
[1777200161427,37.58,78032.59,34.1,-0.16101,0.00012,13.70684]
[1777200162345,37.58,78032.42,34.1,-0.16102,0.00012,13.70773]
[1777200163043,37.58,78032.42,34.1,-0.16102,0.00012,13.70758]
[1777200167144,37.58,78032.29,34.1,-0.16103,0.00012,13.70778]
[1777200171026,37.58,78032.27,34.1,-0.16102,0.00012,13.70759]
[1777200174244,37.57,78033.88,34.1,-0.16082,0.00012,13.69669]
[1777200177435,37.57,78033.74,34.1,-0.16083,0.00012,13.69711]
[1777200180199,37.57,78034.85,34.1,-0.16069,0.00012,13.68971]
[1777200185704,37.57,78034.64,34.1,-0.1607,0.00012,13.69017]
[1777200187607,37.57,78034.65,34.1,-0.1607,0.00012,13.68982]
[1777200187617,37.57,78034.65,34.1,-0.1607,0.00012,13.68982]
[1777200193064,37.57,78034.68,34.1,-0.16068,0.00012,13.68878]
[1777200198799,37.56,78034.61,34.1,-0.16067,0.00012,13.68866]
[1777200204142,37.56,78034.07,34.1,-0.16072,0.00012,13.69104]
[1777200208344,37.56,78034.33,34.1,-0.16068,0.00012,13.68898]
[1777200214438,37.56,78035.48,34.1,-0.16049,0.00012,13.67599]
[1777200216634,37.56,78031.66,34.1,-0.16093,0.00012,13.69967]
[1777200218426,37.56,78029.51,34.1,-0.16117,0.00012,13.71281]
[1777200224942,37.55,78029.12,34.1,-0.1612,0.00012,13.71458]
[1777200231095,37.55,78028.56,34.1,-0.16125,0.00012,13.71682]
[1777200237563,37.55,78029.33,34.1,-0.16114,0.00012,13.71137]
[1777200238804,37.55,78029.48,34.1,-0.16112,0.00012,13.70984]
[1777200239486,37.55,78029.57,34.1,-0.1611,0.00012,13.70913]
[1777200246392,37.54,78028.89,34.1,-0.16117,0.00012,13.71251]
[1777200247427,37.54,78028.89,34.1,-0.16116,0.00012,13.7122]
[1777200252478,37.54,78029.63,34.1,-0.16106,0.00012,13.70668]
[1777200257513,37.54,78029.61,34.1,-0.16105,0.00012,13.70607]
[1777200261177,37.54,78029.76,34.1,-0.16102,0.00012,13.70469]
[1777200265995,37.54,78027.82,34.1,-0.16124,0.00012,13.71627]
[1777200272619,37.53,78028.55,34.1,-0.16109,0.00012,13.70554]
[1777200278092,37.53,78028.65,34.1,-0.16107,0.00012,13.70432]
[1777200282772,37.53,78028.52,34.1,-0.16107,0.00012,13.70456]
[1777200285830,37.53,78028.52,34.1,-0.16107,0.00012,13.70427]
[1777200297117,37.53,78028.52,34.1,-0.16106,0.00012,13.70376]
[1777200297143,37.53,78028.52,34.1,-0.16106,0.00012,13.70376]
[1777200297225,37.53,78028.52,34.1,-0.16105,0.00012,13.70364]
[1777200297794,37.53,78013.45,34.1,-0.16281,0.00012,13.79814]
[1777200299447,37.53,78010.31,34.1,-0.16318,0.00012,13.81772]
[1777200299956,37.53,78012.44,34.1,-0.16292,0.00012,13.80423]
[1777200301619,37.53,78012.52,34.1,-0.16292,0.00012,13.8038]
[1777200301831,37.53,78013.57,34.1,-0.16279,0.00012,13.7973]
[1777200303805,37.53,78014.82,34.1,-0.16265,0.00012,13.78974]
[1777200303896,37.53,78014.88,34.1,-0.16265,0.00012,13.78966]
[1777200304682,37.53,78014.88,34.1,-0.16265,0.00012,13.78966]
[1777200304842,37.53,78015.11,34.1,-0.16263,0.00012,13.78831]
[1777200305807,37.53,78015.11,34.1,-0.16263,0.00012,13.78831]
[1777200305850,37.53,78014.91,34.1,-0.16265,0.00012,13.78985]
[1777200306624,37.53,78014.91,34.1,-0.16265,0.00012,13.78985]
[1777200306857,37.53,78014.74,34.1,-0.16268,0.00012,13.791]
[1777200312189,37.53,78015.75,34.1,-0.16258,0.00012,13.78578]
[1777200315138,37.53,78015.75,34.1,-0.16259,0.00012,13.7866]
[1777200315240,37.54,78015.75,34.1,-0.1626,0.00012,13.78713]
[1777200323976,37.54,78015.75,34.1,-0.16261,0.00012,13.78754]
[1777200329011,37.54,78017.0,34.1,-0.16247,0.00012,13.7799]
[1777200334046,37.54,78020.21,34.1,-0.16205,0.00012,13.7551]
[1777200339081,37.54,78024.98,34.1,-0.16151,0.00012,13.72558]
[1777200341975,37.54,78024.59,34.1,-0.16155,0.00012,13.72813]
[1777200342102,37.54,78024.5,34.1,-0.16157,0.00012,13.72889]
[1777200347136,37.54,78025.41,34.1,-0.16145,0.00012,13.72265]
[1777200352172,37.54,78025.07,34.1,-0.16148,0.00012,13.72427]
[1777200357200,37.54,78022.68,34.1,-0.16175,0.00012,13.73856]
[1777200363783,37.53,78023.05,34.1,-0.1617,0.00012,13.73588]
[1777200370147,37.53,78022.69,34.1,-0.16173,0.00012,13.73734]
[1777200372682,37.53,78016.94,34.1,-0.16239,0.00012,13.77313]
[1777200378354,37.53,78014.38,34.1,-0.16267,0.00012,13.78813]
[1777200383389,37.53,78014.4,34.1,-0.16266,0.00012,13.7873]
[1777200387201,37.53,78016.84,34.1,-0.16237,0.00012,13.77174]
[1777200392683,37.52,78018.32,34.1,-0.16214,0.00012,13.75689]
[1777200398494,37.52,78018.37,34.1,-0.16212,0.00012,13.75599]
[1777200404271,37.52,78018.48,34.1,-0.1621,0.00012,13.75501]
[1777200410580,37.52,78017.35,34.1,-0.16223,0.00012,13.76155]
[1777200415615,37.52,78015.06,34.1,-0.16249,0.00012,13.7755]
[1777200421657,37.52,78015.65,34.1,-0.16241,0.00012,13.77127]
[1777200426692,37.52,78014.79,34.1,-0.1625,0.00012,13.77624]
[1777200431726,37.51,78014.67,34.1,-0.16251,0.00012,13.77655]
[1777200438776,37.51,78014.4,34.1,-0.16253,0.00012,13.77764]
[1777200443811,37.51,78014.41,34.1,-0.16252,0.00012,13.77715]
[1777200448845,37.51,78014.55,34.1,-0.16249,0.00012,13.77585]
[1777200450010,37.51,78014.55,34.1,-0.16249,0.00012,13.77585]
[1777200450025,37.51,78014.84,34.1,-0.16246,0.00012,13.77394]
[1777200452269,37.51,78014.78,34.1,-0.16246,0.00012,13.77426]
[1777200453220,37.51,78014.38,34.1,-0.16247,0.00012,13.77178]
[1777200454513,37.51,78011.4,34.1,-0.16281,0.00012,13.79036]
[1777200454887,37.51,78010.71,34.1,-0.16289,0.00012,13.7946]
[1777200460528,37.51,78011.68,34.1,-0.16279,0.00012,13.789]
[1777200465965,37.51,78009.03,34.1,-0.16311,0.00012,13.80641]
[1777200471000,37.51,78008.64,34.1,-0.16317,0.00012,13.80937]
[1777200476035,37.52,78008.52,34.1,-0.16319,0.00012,13.81065]
[1777200477349,37.52,78008.52,34.1,-0.16319,0.00012,13.81065]
[1777200488118,37.52,78007.88,34.1,-0.16329,0.00012,13.81588]
[1777200493154,37.52,78007.85,34.1,-0.1633,0.00012,13.81656]
[1777200498189,37.52,78007.44,34.1,-0.16336,0.00012,13.81962]
[1777200503230,37.52,78007.33,34.1,-0.16338,0.00012,13.82078]
[1777200507349,37.52,78007.79,34.1,-0.16333,0.00012,13.81818]
[1777200513298,37.53,78001.83,34.1,-0.164,0.00012,13.85106]
[1777200518400,37.53,78002.11,34.1,-0.16397,0.00012,13.84943]
[1777200522706,37.53,78001.81,34.1,-0.164,0.00012,13.85135]
[1777200522850,37.53,78001.81,34.1,-0.164,0.00012,13.85135]
[1777200522872,37.53,78001.81,34.1,-0.164,0.00012,13.85135]
[1777200528402,37.53,78007.22,34.1,-0.16337,0.00012,13.81764]
[1777200533438,37.53,78007.05,34.1,-0.16339,0.00012,13.819]
[1777200537802,37.53,78007.0,34.1,-0.1634,0.00012,13.81956]
[1777200538472,37.53,78007.04,34.1,-0.1634,0.00012,13.81917]
[1777200542261,37.53,78007.0,34.1,-0.1634,0.00012,13.81915]
[1777200542318,37.53,78007.01,34.1,-0.16339,0.00012,13.81896]
[1777200543128,37.53,78007.01,34.1,-0.16339,0.00012,13.81896]
[1777200543229,37.53,78007.05,34.1,-0.16339,0.00012,13.81857]
[1777200543946,37.53,78007.05,34.1,-0.16339,0.00012,13.81857]
[1777200543990,37.53,78007.04,34.1,-0.16339,0.00012,13.8185]
[1777200549279,37.53,78006.97,34.1,-0.1634,0.00012,13.81921]
[1777200552509,37.53,78006.76,34.1,-0.16343,0.00012,13.82065]
[1777200553303,37.53,78006.76,34.1,-0.16343,0.00012,13.82065]
[1777200559199,37.53,78003.82,34.1,-0.16377,0.00012,13.83926]
[1777200560973,37.53,78003.66,34.1,-0.1638,0.00012,13.8404]
[1777200561376,37.53,78003.65,34.1,-0.1638,0.00012,13.84051]
[1777200561655,37.53,78003.65,34.1,-0.1638,0.00012,13.84051]
[1777200561703,37.53,78003.65,34.1,-0.16379,0.00012,13.84036]
[1777200566818,37.53,78002.48,34.1,-0.16394,0.00012,13.84791]
[1777200573719,37.53,78002.73,34.1,-0.16387,0.00012,13.84168]
[1777200578754,37.53,78002.3,34.1,-0.16392,0.00012,13.84455]
[1777200583788,37.53,78001.69,34.1,-0.164,0.00012,13.84855]
[1777200590837,37.53,78001.66,34.1,-0.164,0.00012,13.84893]
[1777200596880,37.53,78000.99,34.1,-0.16408,0.00012,13.85322]
[1777200601914,37.53,78001.81,34.1,-0.16399,0.00012,13.84818]
[1777200606950,37.53,78001.42,34.1,-0.16404,0.00012,13.85073]
[1777200611986,37.53,78001.45,34.1,-0.16404,0.00012,13.85066]
[1777200617023,37.53,78000.1,34.1,-0.1642,0.00012,13.85921]
[1777200622058,37.53,78000.66,34.1,-0.16413,0.00012,13.85576]
[1777200627444,37.53,78001.38,34.1,-0.16405,0.00012,13.85124]
[1777200638170,37.53,78000.87,34.1,-0.16406,0.00012,13.84911]
[1777200642611,37.53,78001.11,34.1,-0.16402,0.00012,13.84739]
[1777200642706,37.53,78001.11,34.1,-0.16402,0.00012,13.84739]
[1777200649247,37.53,78002.66,34.1,-0.16384,0.00012,13.83733]
[1777200653321,37.53,78002.59,34.1,-0.16384,0.00012,13.83768]
[1777200653383,37.53,78002.59,34.1,-0.16384,0.00012,13.83759]
[1777200659274,37.53,78002.69,34.1,-0.16381,0.00012,13.83573]
[1777200659536,37.53,78002.69,34.1,-0.16381,0.00012,13.83573]
[1777200660324,37.52,78003.08,34.1,-0.16375,0.00012,13.83282]
[1777200661205,37.52,78003.08,34.1,-0.16375,0.00012,13.83282]
[1777200661331,37.52,78003.11,34.1,-0.16375,0.00012,13.83261]
[1777200666366,37.53,78003.11,34.1,-0.16376,0.00012,13.83353]
[1777200671032,37.53,78004.18,34.1,-0.16365,0.00012,13.82757]
[1777200676436,37.53,78006.44,34.1,-0.16341,0.00012,13.81459]
[1777200681471,37.54,78007.02,34.1,-0.16336,0.00012,13.81197]
[1777200686506,37.54,78006.8,34.1,-0.1634,0.00012,13.81435]
[1777200691136,37.54,78006.79,34.1,-0.16342,0.00012,13.81519]
[1777200691540,37.54,78006.98,34.1,-0.16336,0.00012,13.80925]
[1777200696576,37.54,78006.96,34.1,-0.16336,0.00012,13.80936]
[1777200702618,37.54,78007.4,34.1,-0.16331,0.00012,13.80658]
[1777200707653,37.54,78010.9,34.1,-0.1629,0.00012,13.78469]
[1777200709897,37.54,78009.87,34.1,-0.16302,0.00012,13.79118]
[1777200709996,37.54,78010.52,34.1,-0.16294,0.00012,13.78713]
[1777200713083,37.54,78009.78,34.1,-0.16302,0.00012,13.79142]
[1777200717490,37.54,78004.97,34.1,-0.16358,0.00012,13.82097]
[1777200720017,37.54,78006.87,34.1,-0.16334,0.00012,13.80821]
[1777200720770,37.54,78005.9,34.1,-0.16345,0.00012,13.81409]
[1777200726787,37.53,78006.27,34.1,-0.16338,0.00012,13.81041]
[1777200737606,37.53,78005.96,34.1,-0.16341,0.00012,13.81198]
[1777200745275,37.52,78005.63,34.1,-0.1634,0.00012,13.81145]
[1777200747568,37.52,78005.68,34.1,-0.16339,0.00012,13.81082]
[1777200752769,37.52,78005.75,34.1,-0.16332,0.00012,13.80451]
[1777200758005,37.52,78005.38,34.1,-0.16335,0.00012,13.80595]
[1777200764047,37.51,78006.35,34.1,-0.16322,0.00012,13.79912]
[1777200769082,37.51,78006.14,34.1,-0.16324,0.00012,13.79988]
[1777200774117,37.51,78005.84,34.1,-0.16326,0.00012,13.80126]
[1777200781445,37.51,78005.64,34.1,-0.16328,0.00012,13.80213]
[1777200782402,37.51,78005.64,34.1,-0.16327,0.00012,13.80186]
[1777200782443,37.51,78005.64,34.1,-0.16327,0.00012,13.80186]
[1777200782539,37.51,78005.64,34.1,-0.16327,0.00012,13.80186]
[1777200782878,37.51,78005.95,34.1,-0.16323,0.00012,13.79974]
[1777200783687,37.51,77999.86,34.1,-0.16395,0.00012,13.83793]
[1777200784189,37.51,77997.09,34.1,-0.16427,0.00012,13.85516]
[1777200785393,37.51,77997.09,34.1,-0.16427,0.00012,13.85516]
[1777200786956,37.51,77997.23,34.1,-0.16426,0.00012,13.85434]
[1777200787177,37.51,77997.23,34.1,-0.16426,0.00012,13.85434]
[1777200787966,37.51,77996.6,34.1,-0.16433,0.00012,13.8583]
[1777200793252,37.51,77996.09,34.1,-0.16439,0.00012,13.86143]
[1777200798287,37.51,77996.03,34.1,-0.1644,0.00012,13.86165]
[1777200806355,37.51,77996.24,34.1,-0.16436,0.00012,13.85987]
[1777200811391,37.51,77996.41,34.1,-0.16429,0.00012,13.85345]
[1777200813530,37.51,77997.19,34.1,-0.1642,0.00012,13.84847]
[1777200813629,37.51,77997.1,34.1,-0.16421,0.00012,13.84895]
[1777200814330,37.51,77997.1,34.1,-0.16421,0.00012,13.84895]
[1777200819447,37.5,78004.13,34.1,-0.16335,0.00012,13.80342]
[1777200824482,37.5,78006.74,34.1,-0.16303,0.00012,13.78603]
[1777200826512,37.5,78006.74,34.1,-0.16303,0.00012,13.78603]
[1777200826614,37.5,78006.74,34.1,-0.16302,0.00012,13.78564]
[1777200827885,37.5,78006.81,34.1,-0.16301,0.00012,13.785]
[1777200828510,37.5,78006.5,34.1,-0.16305,0.00012,13.78695]
[1777200828892,37.5,78006.5,34.1,-0.16305,0.00012,13.78695]
[1777200829517,37.5,78006.36,34.1,-0.16306,0.00012,13.78763]
[1777200830356,37.5,78006.36,34.1,-0.16306,0.00012,13.78763]
[1777200830524,37.5,78006.34,34.1,-0.16306,0.00012,13.78776]
[1777200835559,37.49,78006.62,34.1,-0.16301,0.00012,13.785]
[1777200840594,37.49,78007.04,34.1,-0.16294,0.00012,13.78144]
[1777200852472,37.49,78006.85,34.1,-0.16295,0.00012,13.78197]
[1777200859272,37.48,78007.06,34.1,-0.16289,0.00012,13.77867]
[1777200865769,37.48,78007.09,34.1,-0.16287,0.00012,13.7773]
[1777200871273,37.48,78006.99,34.1,-0.16287,0.00012,13.77746]
[1777200878860,37.47,78007.69,34.1,-0.16273,0.00012,13.76714]
[1777200884984,37.47,78007.07,34.1,-0.16279,0.00012,13.77053]
[1777200889832,37.47,78007.07,34.1,-0.16278,0.00012,13.77003]
[1777200894972,37.47,78006.79,34.1,-0.1628,0.00012,13.77121]
[1777200896935,37.47,78007.04,34.1,-0.16277,0.00012,13.76954]
[1777200903029,37.47,78006.06,34.1,-0.16288,0.00012,13.77504]
[1777200905355,37.47,78006.05,34.1,-0.16288,0.00012,13.775]
[1777200912095,37.47,78006.72,34.1,-0.16278,0.00012,13.77006]
[1777200921157,37.46,78006.83,34.1,-0.16276,0.00012,13.76862]
[1777200929214,37.46,78006.92,34.1,-0.16273,0.00012,13.76741]
[1777200936263,37.46,78008.55,34.1,-0.16249,0.00012,13.75176]
[1777200941272,37.46,78009.5,34.1,-0.16238,0.00012,13.74562]
[1777200946576,37.46,78013.99,34.1,-0.16185,0.00012,13.71714]
[1777200952375,37.46,78013.58,34.1,-0.16189,0.00012,13.71957]
[1777200957682,37.46,78013.24,34.1,-0.16193,0.00012,13.7216]
[1777200964459,37.46,78013.27,34.1,-0.16192,0.00012,13.72098]
[1777200975535,37.46,78010.98,34.1,-0.16217,0.00012,13.73469]
[1777200986614,37.45,78013.22,34.1,-0.16189,0.00012,13.71961]
[1777200995677,37.45,78011.07,34.1,-0.16209,0.00012,13.72734]
[1777201009775,37.45,78010.99,34.1,-0.16207,0.00012,13.72653]
[1777201014810,37.44,78011.36,34.1,-0.16202,0.00012,13.72374]
[1777201022867,37.44,78011.03,34.1,-0.16204,0.00012,13.72492]
[1777201027902,37.44,78011.03,34.1,-0.16203,0.00012,13.72439]
[1777201032937,37.44,78011.3,34.1,-0.16199,0.00012,13.72213]
[1777201042002,37.44,78011.38,34.1,-0.16196,0.00012,13.72062]
[1777201048045,37.43,78011.45,34.1,-0.16194,0.00012,13.71948]
[1777201054086,37.43,78011.57,34.1,-0.16187,0.00012,13.71308]
[1777201061136,37.43,78012.18,34.1,-0.16179,0.00012,13.70848]
[1777201067178,37.43,78011.77,34.1,-0.16182,0.00012,13.71045]
[1777201072213,37.43,78011.77,34.1,-0.16182,0.00012,13.70998]
[1777201077797,37.43,78015.03,34.1,-0.16143,0.00012,13.68911]
[1777201081632,37.43,78018.08,34.1,-0.16107,0.00012,13.66974]
[1777201087318,37.42,78019.61,34.1,-0.16089,0.00012,13.65998]
[1777201093361,37.42,78019.51,34.1,-0.1609,0.00012,13.66054]
[1777201094540,37.42,78019.51,34.1,-0.1609,0.00012,13.66054]
[1777201101417,37.42,78018.42,34.1,-0.16102,0.00012,13.66735]
[1777201111554,37.42,78018.43,34.1,-0.16102,0.00012,13.66725]
[1777201118564,37.42,78019.38,34.1,-0.16087,0.00012,13.6563]
[1777201124601,37.42,78018.65,34.1,-0.16095,0.00012,13.66093]
[1777201130505,37.42,78018.63,34.1,-0.16096,0.00012,13.66113]
[1777201135691,37.42,78018.7,34.1,-0.16095,0.00012,13.66076]
[1777201137067,37.42,78019.11,34.1,-0.1609,0.00012,13.6582]
[1777201142739,37.42,78018.81,34.1,-0.16094,0.00012,13.66019]
[1777201147511,37.43,78018.81,34.1,-0.16094,0.00012,13.66023]
[1777201152108,37.43,78019.22,34.1,-0.16089,0.00012,13.65767]
[1777201157845,37.43,78018.47,34.1,-0.16098,0.00012,13.66239]
[1777201163887,37.43,78019.02,34.1,-0.16091,0.00012,13.6589]
[1777201170937,37.43,78018.94,34.1,-0.16092,0.00012,13.65938]
[1777201175691,37.42,78019.18,34.1,-0.16085,0.00012,13.65293]
[1777201181007,37.42,78019.13,34.1,-0.16086,0.00012,13.65322]
[1777201187049,37.42,78019.92,34.1,-0.16076,0.00012,13.64823]
[1777201193090,37.42,78020.95,34.1,-0.16065,0.00012,13.64178]
[1777201198126,37.43,78019.92,34.1,-0.16077,0.00012,13.64828]
[1777201203025,37.42,78019.9,34.1,-0.16077,0.00012,13.64838]
[1777201203126,37.42,78019.9,34.1,-0.16077,0.00012,13.64838]
[1777201204318,37.42,78020.67,34.1,-0.16068,0.00012,13.64352]
[1777201205095,37.42,78024.84,34.1,-0.16019,0.00012,13.61729]
[1777201210210,37.43,78029.32,34.1,-0.1597,0.00012,13.59076]
[1777201213603,37.43,78029.39,34.1,-0.1597,0.00012,13.59091]
[1777201213704,37.43,78029.39,34.1,-0.15971,0.00012,13.59121]
[1777201218958,37.44,78029.63,34.1,-0.1597,0.00012,13.59076]
[1777201221517,37.44,78029.55,34.1,-0.15972,0.00012,13.59208]
[1777201221590,37.44,78029.59,34.1,-0.15972,0.00012,13.59211]
[1777201222961,37.44,78029.59,34.1,-0.15972,0.00012,13.59211]
[1777201223108,37.44,78029.59,34.1,-0.15972,0.00012,13.59211]
[1777201223063,37.44,78032.79,34.1,-0.15935,0.00012,13.57206]
[1777201224048,37.44,78032.79,34.1,-0.15935,0.00012,13.57206]
[1777201224144,37.44,78033.6,34.1,-0.15926,0.00012,13.56717]
[1777201228040,37.44,78034.21,34.1,-0.1592,0.00012,13.56358]
[1777201228141,37.44,78034.38,34.1,-0.15918,0.00012,13.56276]
[1777201229287,37.44,78034.34,34.1,-0.15919,0.00012,13.56301]
[1777201229344,37.44,78034.56,34.1,-0.15917,0.00012,13.56196]
[1777201231850,37.44,78034.56,34.1,-0.15917,0.00012,13.56196]
[1777201231951,37.44,78034.56,34.1,-0.15913,0.00012,13.55728]
[1777201233857,37.44,78035.24,34.1,-0.15906,0.00012,13.55333]
[1777201233906,37.44,78034.57,34.1,-0.15914,0.00012,13.5579]
[1777201235667,37.44,78034.57,34.1,-0.15914,0.00012,13.5579]
[1777201235831,37.44,78034.57,34.1,-0.15914,0.00012,13.5579]
[1777201237227,37.45,78034.69,34.1,-0.15913,0.00012,13.55757]
[1777201237809,37.45,78034.69,34.1,-0.15913,0.00012,13.55757]
[1777201239265,37.45,78034.71,34.1,-0.15914,0.00012,13.55773]
[1777201239366,37.45,78034.71,34.1,-0.15914,0.00012,13.55788]
[1777201240793,37.45,78034.71,34.1,-0.15914,0.00012,13.55788]
[1777201240850,37.45,78034.71,34.1,-0.15915,0.00012,13.55823]
[1777201243019,37.45,78034.85,34.1,-0.15913,0.00012,13.5575]
[1777201243043,37.45,78034.85,34.1,-0.15913,0.00012,13.5575]
[1777201243066,37.45,78034.85,34.1,-0.15913,0.00012,13.5575]
[1777201244502,37.45,78035.97,34.1,-0.15901,0.00012,13.55076]
[1777201244574,37.45,78036.02,34.1,-0.159,0.00012,13.55053]
[1777201246220,37.45,78036.79,34.1,-0.15892,0.00012,13.54598]
[1777201246779,37.45,78036.79,34.1,-0.15892,0.00012,13.54598]
[1777201246828,37.45,78036.4,34.1,-0.15897,0.00012,13.54873]
[1777201247336,37.45,78036.4,34.1,-0.15897,0.00012,13.54873]
[1777201248619,37.45,78036.88,34.1,-0.15892,0.00012,13.54572]
[1777201248721,37.45,78036.62,34.1,-0.15895,0.00012,13.54738]
[1777201251654,37.45,78047.93,34.1,-0.15765,0.00012,13.47702]
[1777201257127,37.46,78050.03,34.1,-0.15744,0.00011,13.46514]
[1777201258553,37.46,78049.9,34.1,-0.15746,0.00011,13.46661]
[1777201258571,37.46,78049.9,34.1,-0.15746,0.00011,13.46661]
[1777201258980,37.46,78050.14,34.1,-0.15744,0.00011,13.46543]
[1777201260960,37.46,78050.66,34.1,-0.15738,0.00011,13.46227]
[1777201261151,37.46,78050.66,34.1,-0.15738,0.00011,13.46227]
[1777201260969,37.46,78050.69,34.1,-0.15738,0.00011,13.4622]
[1777201261579,37.46,78050.73,34.1,-0.15738,0.00011,13.46206]
[1777201266614,37.46,78052.0,34.1,-0.15724,0.00011,13.45467]
[1777201271784,37.46,78052.01,34.1,-0.15725,0.00011,13.45483]
[1777201272102,37.46,78052.01,34.1,-0.15725,0.00011,13.45483]
[1777201272128,37.46,78052.04,34.1,-0.15725,0.00011,13.45498]
[1777201274671,37.46,78061.82,34.1,-0.15613,0.00011,13.3935]
[1777201279741,37.46,78060.72,34.1,-0.15625,0.00011,13.40034]
[1777201283733,37.46,78070.85,34.1,-0.1551,0.00011,13.33672]
[1777201284328,37.46,78070.85,34.1,-0.1551,0.00011,13.33672]
[1777201284741,37.46,78072.59,34.1,-0.1549,0.00011,13.32586]
[1777201286477,37.46,78072.47,34.1,-0.15492,0.00011,13.32667]
[1777201291761,37.46,78072.44,34.1,-0.15492,0.00011,13.3265]
[1777201293433,37.46,78073.06,34.1,-0.1548,0.00011,13.31743]
[1777201293541,37.46,78073.06,34.1,-0.1548,0.00011,13.31743]
[1777201293572,37.46,78073.06,34.1,-0.1548,0.00011,13.31743]
[1777201293600,37.46,78073.06,34.1,-0.1548,0.00011,13.31743]
[1777201293658,37.46,78073.06,34.1,-0.1548,0.00011,13.31743]
[1777201293662,37.46,78073.06,34.1,-0.1548,0.00011,13.31743]
[1777201293687,37.46,78073.06,34.1,-0.1548,0.00011,13.31743]
[1777201299298,37.46,78078.45,34.1,-0.15418,0.00011,13.2832]
[1777201302730,37.46,78080.73,34.1,-0.15392,0.00011,13.26879]
[1777201305124,37.46,78080.96,34.1,-0.15389,0.00011,13.26733]
[1777201305474,37.46,78080.96,34.1,-0.15389,0.00011,13.26732]
[1777201306188,37.46,78080.96,34.1,-0.15389,0.00011,13.26732]
[1777201307034,37.46,78080.22,34.1,-0.15398,0.00011,13.27197]
[1777201307052,37.46,78080.22,34.1,-0.15398,0.00011,13.27197]
[1777201308020,37.46,78080.97,34.1,-0.15389,0.00011,13.26725]
[1777201308095,37.46,78079.87,34.1,-0.15402,0.00011,13.27438]
[1777201308902,37.46,78079.87,34.1,-0.15402,0.00011,13.27438]
[1777201313034,37.46,78079.88,34.1,-0.15403,0.00011,13.27508]
[1777201314314,37.47,78079.91,34.1,-0.15404,0.00011,13.27548]
[1777201314952,37.47,78073.57,34.1,-0.15477,0.00011,13.31601]
[1777201317848,37.47,78070.28,34.1,-0.15515,0.00011,13.33687]
[1777201317857,37.47,78070.28,34.1,-0.15515,0.00011,13.33687]
[1777201323014,37.47,78070.94,34.1,-0.15508,0.00011,13.33313]
[1777201329051,37.47,78069.83,34.1,-0.15522,0.00011,13.34062]
[1777201334085,37.47,78068.43,34.1,-0.15538,0.00011,13.3497]
[1777201339121,37.47,78067.34,34.1,-0.15551,0.00011,13.35677]
[1777201344156,37.47,78068.2,34.1,-0.15541,0.00011,13.35154]
[1777201352301,37.47,78067.94,34.1,-0.15544,0.00011,13.35325]
[1777201358310,37.47,78067.83,34.1,-0.15542,0.00011,13.34944]
[1777201364286,37.47,78068.96,34.1,-0.1553,0.00011,13.34264]
[1777201367705,37.48,78068.48,34.1,-0.15536,0.00011,13.34586]
[1777201373262,37.48,78061.46,34.1,-0.15616,0.00011,13.39001]
[1777201373641,37.48,78061.46,34.1,-0.15616,0.00011,13.38998]
[1777201373742,37.48,78059.71,34.1,-0.15636,0.00011,13.40095]
[1777201375599,37.48,78059.66,34.1,-0.15636,0.00011,13.40143]
[1777201375701,37.48,78059.32,34.1,-0.15641,0.00011,13.40373]
[1777201376376,37.48,78059.32,34.1,-0.15641,0.00011,13.40373]
[1777201376934,37.48,78059.51,34.1,-0.15638,0.00011,13.40248]
[1777201378620,37.48,78058.64,34.1,-0.15649,0.00011,13.40811]
[1777201382422,37.48,78053.43,34.1,-0.15709,0.00011,13.44135]
[1777201382430,37.48,78053.43,34.1,-0.15709,0.00011,13.44135]
[1777201382523,37.48,78053.47,34.1,-0.15709,0.00011,13.44119]
[1777201383724,37.48,78053.47,34.1,-0.15709,0.00011,13.44119]
[1777201384183,37.48,78053.47,34.1,-0.15709,0.00011,13.44119]
[1777201384278,37.48,78050.06,34.1,-0.15748,0.00011,13.46236]
[1777201385721,37.48,78049.15,34.1,-0.15758,0.00011,13.46808]
[1777201385822,37.48,78048.27,34.1,-0.15768,0.00012,13.47366]
[1777201386556,37.48,78048.27,34.1,-0.15768,0.00012,13.47366]
[1777201386623,37.48,78047.16,34.1,-0.15781,0.00012,13.48048]
[1777201391096,37.48,78046.89,34.1,-0.15784,0.00012,13.48225]
[1777201391198,37.48,78046.89,34.1,-0.15784,0.00012,13.48232]
[1777201396389,37.48,78046.14,34.1,-0.15792,0.00012,13.48652]
[1777201396491,37.48,78046.14,34.1,-0.15791,0.00012,13.48615]
[1777201400921,37.47,78046.36,34.1,-0.15788,0.00012,13.48446]
[1777201401022,37.47,78046.36,34.1,-0.15787,0.00012,13.48414]
[1777201406592,37.47,78046.17,34.1,-0.1579,0.00012,13.48565]
[1777201407763,37.47,78046.17,34.1,-0.1579,0.00012,13.48565]
[1777201407804,37.47,78046.17,34.1,-0.1579,0.00012,13.48565]
[1777201407865,37.47,78046.34,34.1,-0.15788,0.00012,13.48463]
[1777201408630,37.47,78046.34,34.1,-0.15788,0.00012,13.48463]
[1777201410440,37.47,78046.34,34.1,-0.15788,0.00012,13.48448]
[1777201410494,37.47,78046.34,34.1,-0.15788,0.00012,13.48418]
[1777201415656,37.47,78046.88,34.1,-0.15778,0.00012,13.47617]
[1777201422705,37.48,78046.87,34.1,-0.15779,0.00012,13.47677]
[1777201424748,37.48,78046.87,34.1,-0.15779,0.00012,13.47677]
[1777201425175,37.48,78046.87,34.1,-0.15779,0.00012,13.47677]
[1777201425275,37.48,78046.87,34.1,-0.15779,0.00012,13.47701]
[1777201427637,37.48,78047.6,34.1,-0.1577,0.00012,13.47229]
[1777201428380,37.48,78047.6,34.1,-0.1577,0.00012,13.47229]
[1777201427740,37.48,78048.0,34.1,-0.15766,0.00012,13.46966]
[1777201429374,37.48,78048.0,34.1,-0.15766,0.00012,13.46966]
[1777201431064,37.48,78048.47,34.1,-0.1576,0.00012,13.46669]
[1777201434776,37.48,78048.21,34.1,-0.15764,0.00012,13.46872]
[1777201437000,37.48,78047.97,34.1,-0.15767,0.00012,13.47052]
[1777201438431,37.48,78047.61,34.1,-0.15772,0.00012,13.47288]
[1777201438630,37.48,78047.61,34.1,-0.15772,0.00012,13.47288]
[1777201442065,37.48,78047.49,34.1,-0.15773,0.00012,13.47394]
[1777201442684,37.48,78047.84,34.1,-0.1577,0.00012,13.47184]
[1777201442967,37.48,78047.84,34.1,-0.1577,0.00012,13.47194]
[1777201448887,37.48,78047.38,34.1,-0.15774,0.00012,13.4742]
[1777201450610,37.48,78047.49,34.1,-0.15772,0.00012,13.4734]
[1777201450901,37.48,78048.65,34.1,-0.15759,0.00011,13.46601]
[1777201451793,37.48,78048.65,34.1,-0.15759,0.00011,13.46601]
[1777201456942,37.48,78047.76,34.1,-0.1577,0.00012,13.47228]
[1777201461978,37.48,78047.95,34.1,-0.15769,0.00012,13.47165]
[1777201466706,37.48,78048.03,34.1,-0.15769,0.00012,13.47161]
[1777201468633,37.48,78047.77,34.1,-0.15773,0.00012,13.47348]
[1777201476076,37.48,78047.94,34.1,-0.15768,0.00012,13.46842]
[1777201477326,37.48,78047.94,34.1,-0.15768,0.00012,13.46842]
[1777201484132,37.49,78047.69,34.1,-0.15773,0.00012,13.47102]
[1777201488719,37.49,78047.82,34.1,-0.15772,0.00012,13.47072]
[1777201494203,37.49,78047.87,34.1,-0.15773,0.00012,13.4712]
[1777201502258,37.49,78048.05,34.1,-0.15773,0.00012,13.47114]
[1777201502839,37.49,78048.05,34.1,-0.15773,0.00012,13.47114]
[1777201504378,37.5,78048.05,34.1,-0.15773,0.00012,13.47127]
[1777201504795,37.5,78048.05,34.1,-0.15773,0.00012,13.47127]
[1777201511321,37.5,78048.97,34.1,-0.15764,0.00011,13.46662]
[1777201511552,37.5,78048.97,34.1,-0.15764,0.00011,13.46662]
[1777201511562,37.5,78048.97,34.1,-0.15764,0.00011,13.46662]
[1777201514841,37.5,78049.15,34.1,-0.15763,0.00011,13.46592]
[1777201514923,37.5,78049.15,34.1,-0.15763,0.00011,13.46592]
[1777201518387,37.5,78050.49,34.1,-0.15748,0.00011,13.45779]
[1777201518717,37.5,78050.49,34.1,-0.15748,0.00011,13.45779]
[1777201519296,37.5,78050.49,34.1,-0.15748,0.00011,13.45779]
[1777201524411,37.5,78050.23,34.1,-0.15754,0.00011,13.46079]
[1777201529448,37.51,78050.09,34.1,-0.15756,0.00011,13.46239]
[1777201534482,37.51,78049.31,34.1,-0.15762,0.00011,13.46305]
[1777201536429,37.51,78049.35,34.1,-0.15762,0.00011,13.46294]
[1777201541532,37.51,78049.46,34.1,-0.15762,0.00011,13.46309]
[1777201546569,37.51,78049.18,34.1,-0.15767,0.00011,13.46554]
[1777201553617,37.52,78048.6,34.1,-0.15775,0.00011,13.4701]
[1777201557170,37.52,78048.6,34.1,-0.15775,0.00011,13.4701]
[1777201563342,37.52,78048.56,34.1,-0.15777,0.00011,13.47099]
[1777201563367,37.52,78048.56,34.1,-0.15777,0.00011,13.47099]
[1777201563531,37.52,78048.49,34.1,-0.15778,0.00012,13.47195]
[1777201570085,37.52,78049.38,34.1,-0.15769,0.00011,13.46701]
[1777201570111,37.52,78049.38,34.1,-0.15769,0.00011,13.46701]
[1777201574285,37.52,78053.96,34.1,-0.15718,0.00011,13.43898]
[1777201580806,37.53,78055.05,34.1,-0.15708,0.00011,13.43358]
[1777201586849,37.53,78055.43,34.1,-0.15706,0.00011,13.43228]
[1777201587877,37.53,78055.43,34.1,-0.15706,0.00011,13.43228]
[1777201587949,37.53,78055.43,34.1,-0.15706,0.00011,13.43246]
[1777201594905,37.53,78056.01,34.1,-0.15697,0.00011,13.42485]
[1777201600406,37.53,78056.64,34.1,-0.15691,0.00011,13.42148]
[1777201600507,37.54,78056.64,34.1,-0.15691,0.00011,13.42178]
[1777201606989,37.53,78056.71,34.1,-0.1569,0.00011,13.42097]
[1777201610696,37.53,78061.6,34.1,-0.15633,0.00011,13.39014]
[1777201611619,37.53,78062.11,34.1,-0.15628,0.00011,13.38692]
[1777201612256,37.53,78062.11,34.1,-0.15628,0.00011,13.38692]
[1777201618717,37.53,78064.92,34.1,-0.15595,0.00011,13.36927]
[1777201619063,37.53,78064.92,34.1,-0.15595,0.00011,13.36927]
[1777201619109,37.53,78064.92,34.1,-0.15595,0.00011,13.36927]
[1777201619376,37.53,78064.92,34.1,-0.15595,0.00011,13.36927]
[1777201622480,37.53,78066.97,34.1,-0.15572,0.00011,13.35644]
[1777201622513,37.53,78066.97,34.1,-0.15572,0.00011,13.35644]
[1777201622540,37.53,78066.97,34.1,-0.15572,0.00011,13.35644]
[1777201622558,37.53,78067.44,34.1,-0.15567,0.00011,13.35334]
[1777201623475,37.53,78067.44,34.1,-0.15567,0.00011,13.35334]
[1777201623576,37.53,78075.12,34.1,-0.15479,0.00011,13.30531]
[1777201624434,37.53,78075.12,34.1,-0.15479,0.00011,13.30531]
[1777201624456,37.53,78077.17,34.1,-0.15456,0.00011,13.29245]
[1777201624773,37.53,78077.17,34.1,-0.15456,0.00011,13.29245]
[1777201625479,37.53,78077.17,34.1,-0.15456,0.00011,13.29245]
[1777201625580,37.53,78077.35,34.1,-0.15455,0.00011,13.2915]
[1777201625634,37.53,78077.35,34.1,-0.15455,0.00011,13.2915]
[1777201626449,37.53,78077.35,34.1,-0.15455,0.00011,13.2915]
[1777201627136,37.53,78078.76,34.1,-0.15439,0.00011,13.28265]
[1777201627237,37.53,78078.89,34.1,-0.15437,0.00011,13.28181]
[1777201629450,37.54,78079.08,34.1,-0.15435,0.00011,13.28086]
[1777201629503,37.54,78078.99,34.1,-0.15437,0.00011,13.28167]
[1777201632140,37.54,78075.36,34.1,-0.15478,0.00011,13.30471]
[1777201632562,37.54,78075.36,34.1,-0.15478,0.00011,13.30471]
[1777201632585,37.54,78075.36,34.1,-0.15478,0.00011,13.30471]
[1777201633171,37.54,78066.91,34.1,-0.15574,0.00011,13.35768]
[1777201638363,37.54,78065.48,34.1,-0.15592,0.00011,13.36731]
[1777201638434,37.54,78065.52,34.1,-0.15592,0.00011,13.36748]
[1777201639304,37.54,78065.52,34.1,-0.15592,0.00011,13.36748]
[1777201639405,37.54,78065.27,34.1,-0.15595,0.00011,13.36925]
[1777201641053,37.54,78065.29,34.1,-0.15595,0.00011,13.36932]
[1777201641154,37.54,78065.29,34.1,-0.15596,0.00011,13.36951]
[1777201646263,37.54,78066.47,34.1,-0.15582,0.00011,13.36199]
[1777201648753,37.54,78066.24,34.1,-0.15585,0.00011,13.36339]
[1777201648835,37.54,78066.24,34.1,-0.15585,0.00011,13.36339]
[1777201653858,37.54,78069.93,34.1,-0.15538,0.00011,13.33529]
[1777201661368,37.54,78070.0,34.1,-0.15538,0.00011,13.33494]
[1777201662282,37.54,78070.0,34.1,-0.15538,0.00011,13.33494]
[1777201662361,37.54,78070.0,34.1,-0.15538,0.00011,13.33494]
[1777201667410,37.54,78070.13,34.1,-0.15536,0.00011,13.33419]
[1777201670275,37.54,78070.25,34.1,-0.15535,0.00011,13.33345]
[1777201670431,37.54,78070.2,34.1,-0.15536,0.00011,13.33378]
[1777201672340,37.54,78070.64,34.1,-0.15531,0.00011,13.33124]
[1777201673950,37.54,78072.32,34.1,-0.15512,0.00011,13.32104]
[1777201674459,37.54,78071.48,34.1,-0.15522,0.00011,13.32643]
[1777201677031,37.54,78071.4,34.1,-0.15523,0.00011,13.32675]
[1777201677102,37.54,78071.4,34.1,-0.15523,0.00011,13.32666]
[1777201679830,37.54,78071.31,34.1,-0.15524,0.00011,13.32746]
[1777201680501,37.54,78072.16,34.1,-0.15515,0.00011,13.32225]
[1777201685536,37.54,78070.91,34.1,-0.15528,0.00011,13.32959]
[1777201690571,37.54,78071.17,34.1,-0.15524,0.00011,13.32744]
[1777201691186,37.54,78071.17,34.1,-0.15524,0.00011,13.32744]
[1777201691578,37.54,78070.82,34.1,-0.15528,0.00011,13.32964]
[1777201691712,37.54,78070.82,34.1,-0.15528,0.00011,13.32964]
[1777201692586,37.54,78071.07,34.1,-0.15525,0.00011,13.32796]
[1777201697621,37.54,78070.01,34.1,-0.15536,0.00011,13.33406]
[1777201702656,37.54,78069.49,34.1,-0.15541,0.00011,13.33674]
[1777201705254,37.54,78069.45,34.1,-0.15541,0.00011,13.33687]
[1777201710711,37.53,78069.07,34.1,-0.15544,0.00011,13.33845]
[1777201715748,37.53,78069.43,34.1,-0.15535,0.00011,13.33068]
[1777201720930,37.53,78069.71,34.1,-0.15531,0.00011,13.3286]
[1777201720934,37.53,78069.71,34.1,-0.15531,0.00011,13.3286]
[1777201728132,37.53,78069.66,34.1,-0.15531,0.00011,13.32842]
[1777201728302,37.53,78069.66,34.1,-0.15531,0.00011,13.32842]
[1777201735906,37.53,78069.91,34.1,-0.15525,0.00011,13.32504]
[1777201741948,37.52,78069.83,34.1,-0.15524,0.00011,13.32471]
[1777201750006,37.52,78069.79,34.1,-0.15523,0.00011,13.32387]
[1777201755039,37.52,78069.51,34.1,-0.15525,0.00011,13.32494]
[1777201759117,37.52,78069.56,34.1,-0.15523,0.00011,13.32435]
[1777201766116,37.51,78069.41,34.1,-0.15524,0.00011,13.32439]
[1777201768841,37.51,78069.46,34.1,-0.15523,0.00011,13.32398]
[1777201777193,37.51,78069.55,34.1,-0.15516,0.00011,13.3176]
[1777201782305,37.51,78069.53,34.1,-0.15516,0.00011,13.31748]
[1777201783412,37.51,78069.53,34.1,-0.15515,0.00011,13.31731]
[1777201783513,37.51,78068.89,34.1,-0.15523,0.00011,13.32125]
[1777201789279,37.51,78068.68,34.1,-0.15526,0.00011,13.32333]
[1777201794314,37.51,78069.57,34.1,-0.15517,0.00011,13.31837]
[1777201799348,37.52,78069.79,34.1,-0.15516,0.00011,13.31765]
[1777201804850,37.52,78069.68,34.1,-0.15518,0.00011,13.31886]
[1777201805483,37.52,78069.68,34.1,-0.15518,0.00011,13.31886]
[1777201805558,37.52,78069.49,34.1,-0.15521,0.00011,13.32031]
[1777201807355,37.52,78069.49,34.1,-0.15521,0.00011,13.32022]
[1777201807409,37.52,78069.49,34.1,-0.1552,0.00011,13.32014]
[1777201808228,37.52,78069.49,34.1,-0.1552,0.00011,13.32014]
[1777201808412,37.52,78069.63,34.1,-0.15519,0.00011,13.31939]
[1777201814113,37.52,78069.63,34.1,-0.15518,0.00011,13.31897]
[1777201818008,37.52,78069.64,34.1,-0.15518,0.00011,13.31857]
[1777201823517,37.52,78069.83,34.1,-0.15515,0.00011,13.31688]
[1777201828552,37.51,78069.74,34.1,-0.15515,0.00011,13.31704]
[1777201830661,37.51,78069.74,34.1,-0.15515,0.00011,13.31704]
[1777201830763,37.51,78069.74,34.1,-0.15514,0.00011,13.3168]
[1777201831127,37.51,78069.74,34.1,-0.15514,0.00011,13.3168]
[1777201831573,37.51,78069.85,34.1,-0.15509,0.00011,13.31115]
[1777201838622,37.51,78069.14,34.1,-0.15516,0.00011,13.31508]
[1777201843657,37.51,78070.78,34.1,-0.15497,0.00011,13.30441]
[1777201848691,37.51,78070.38,34.1,-0.15501,0.00011,13.30658]
[1777201853727,37.51,78070.31,34.1,-0.15501,0.00011,13.30668]
[1777201861791,37.51,78070.34,34.1,-0.155,0.00011,13.30622]
[1777201866027,37.51,78070.78,34.1,-0.15494,0.00011,13.30284]
[1777201866029,37.51,78070.78,34.1,-0.15494,0.00011,13.30284]
[1777201866818,37.51,78071.74,34.1,-0.15483,0.00011,13.29692]
[1777201872637,37.51,78072.92,34.1,-0.15471,0.00011,13.28998]
[1777201872734,37.51,78072.92,34.1,-0.15471,0.00011,13.28998]
[1777201872738,37.51,78072.92,34.1,-0.15471,0.00011,13.29011]
[1777201873639,37.51,78072.92,34.1,-0.15471,0.00011,13.29011]
[1777201875318,37.51,78072.73,34.1,-0.15473,0.00011,13.29133]
[1777201875377,37.51,78072.13,34.1,-0.1548,0.00011,13.29504]
[1777201878708,37.51,78072.89,34.1,-0.15471,0.00011,13.29042]
[1777201878809,37.51,78072.89,34.1,-0.15472,0.00011,13.2909]
[1777201879796,37.51,78072.89,34.1,-0.15472,0.00011,13.2909]
[1777201879897,37.51,78072.89,34.1,-0.15472,0.00011,13.29085]
[1777201884945,37.51,78073.19,34.1,-0.1547,0.00011,13.28974]
[1777201891277,37.51,78073.31,34.1,-0.1547,0.00011,13.28961]
[1777201891560,37.51,78073.31,34.1,-0.1547,0.00011,13.28961]
[1777201891562,37.51,78074.95,34.1,-0.15447,0.00011,13.27466]
[1777201893738,37.51,78080.36,34.1,-0.15386,0.00011,13.24064]
[1777201893794,37.51,78080.36,34.1,-0.15386,0.00011,13.24064]
[1777201893782,37.51,78083.44,34.1,-0.15351,0.00011,13.22131]
[1777201894016,37.51,78083.44,34.1,-0.15351,0.00011,13.22131]
[1777201894118,37.51,78090.64,34.1,-0.1527,0.00011,13.17614]
[1777201897793,37.52,78092.22,34.1,-0.15252,0.00011,13.16637]
[1777201898849,37.52,78092.62,34.1,-0.15249,0.00011,13.16432]
[1777201903374,37.52,78101.3,34.1,-0.15154,0.00011,13.11135]
[1777201904303,37.52,78101.3,34.1,-0.15154,0.00011,13.11135]
[1777201904441,37.52,78101.27,34.1,-0.15155,0.00011,13.11193]
[1777201905298,37.52,78101.27,34.1,-0.15155,0.00011,13.11193]
[1777201905374,37.52,78101.27,34.1,-0.15155,0.00011,13.1121]
[1777201906297,37.52,78101.27,34.1,-0.15155,0.00011,13.1121]
[1777201906399,37.52,78101.26,34.1,-0.15156,0.00011,13.11255]
[1777201907887,37.52,78100.68,34.1,-0.15163,0.00011,13.11637]
[1777201908524,37.52,78100.68,34.1,-0.15163,0.00011,13.11637]
[1777201912694,37.53,78100.6,34.1,-0.15165,0.00011,13.11758]
[1777201912700,37.53,78100.6,34.1,-0.15165,0.00011,13.11758]
[1777201912767,37.53,78100.6,34.1,-0.15165,0.00011,13.11776]
[1777201914485,37.53,78100.53,34.1,-0.15166,0.00011,13.11838]
[1777201914586,37.53,78097.61,34.1,-0.15199,0.00011,13.13666]
[1777201915309,37.53,78097.61,34.1,-0.15199,0.00011,13.13666]
[1777201915370,37.53,78096.32,34.1,-0.15214,0.00011,13.14491]
[1777201919281,37.53,78096.09,34.1,-0.15216,0.00011,13.14613]
[1777201919818,37.53,78096.73,34.1,-0.15209,0.00011,13.14204]
[1777201925036,37.53,78092.1,34.1,-0.15262,0.00011,13.17171]
[1777201929856,37.53,78089.22,34.1,-0.15295,0.00011,13.19025]
[1777201935072,37.53,78083.37,34.1,-0.15362,0.00011,13.2273]
[1777201940332,37.53,78083.23,34.1,-0.15363,0.00011,13.22831]
[1777201941033,37.53,78083.23,34.1,-0.15363,0.00011,13.22831]
[1777201946375,37.53,78081.56,34.1,-0.15382,0.00011,13.23872]
[1777201953883,37.53,78081.13,34.1,-0.15387,0.00011,13.2413]
[1777201958626,37.53,78081.22,34.1,-0.15381,0.00011,13.23551]
[1777201958635,37.53,78081.22,34.1,-0.15381,0.00011,13.23551]
[1777201958644,37.53,78081.22,34.1,-0.15381,0.00011,13.23551]
[1777201958684,37.53,78081.22,34.1,-0.15381,0.00011,13.23551]
[1777201958695,37.53,78081.22,34.1,-0.15381,0.00011,13.23551]
[1777201958918,37.53,78081.22,34.1,-0.15381,0.00011,13.23551]
[1777201960088,37.53,78079.71,34.1,-0.15398,0.00011,13.24491]
[1777201965507,37.53,78077.43,34.1,-0.15423,0.00011,13.25876]
[1777201970632,37.53,78077.3,34.1,-0.15424,0.00011,13.25938]
[1777201970633,37.53,78077.3,34.1,-0.15424,0.00011,13.25938]
[1777201971446,37.53,78077.3,34.1,-0.15424,0.00011,13.25907]
[1777201976585,37.52,78077.63,34.1,-0.15419,0.00011,13.2563]
[1777201977508,37.52,78077.63,34.1,-0.15419,0.00011,13.2563]
[1777201980315,37.52,78078.6,34.1,-0.15407,0.00011,13.24985]
[1777201980806,37.52,78078.6,34.1,-0.15407,0.00011,13.24985]
[1777201981571,37.52,78078.6,34.1,-0.15407,0.00011,13.24963]
[1777201987662,37.52,78078.5,34.1,-0.15407,0.00011,13.24961]
[1777201990291,37.52,78078.6,34.1,-0.15405,0.00011,13.2488]
[1777201990384,37.52,78078.6,34.1,-0.15405,0.00011,13.2488]
[1777201996725,37.52,78078.09,34.1,-0.1541,0.00011,13.25144]
[1777201999889,37.52,78078.15,34.1,-0.15409,0.00011,13.2509]
[1777202008810,37.52,78076.64,34.1,-0.15424,0.00011,13.25948]
[1777202012309,37.51,78076.43,34.1,-0.15422,0.00011,13.25554]
[1777202014158,37.51,78074.91,34.1,-0.15439,0.00011,13.26486]
[1777202016594,37.51,78074.89,34.1,-0.15439,0.00011,13.26472]
[1777202019865,37.51,78075.1,34.1,-0.15436,0.00011,13.26313]
[1777202025930,37.51,78074.13,34.1,-0.15445,0.00011,13.26808]
[1777202030965,37.51,78074.21,34.1,-0.15442,0.00011,13.26674]
[1777202037007,37.5,78074.24,34.1,-0.1544,0.00011,13.26568]
[1777202042042,37.5,78076.07,34.1,-0.15418,0.00011,13.25339]
[1777202047077,37.5,78077.04,34.1,-0.15406,0.00011,13.24655]
[1777202053119,37.5,78076.54,34.1,-0.1541,0.00011,13.24871]
[1777202054112,37.5,78076.54,34.1,-0.1541,0.00011,13.24871]
[1777202054187,37.5,78076.54,34.1,-0.1541,0.00011,13.24871]
[1777202060169,37.5,78076.11,34.1,-0.15414,0.00011,13.25116]
[1777202065203,37.5,78075.92,34.1,-0.15416,0.00011,13.25233]
[1777202071541,37.5,78076.72,34.1,-0.15407,0.00011,13.2473]
[1777202077810,37.5,78076.66,34.1,-0.15404,0.00011,13.24274]
[1777202084339,37.49,78076.25,34.1,-0.15407,0.00011,13.24449]
[1777202089713,37.49,78069.67,34.1,-0.1548,0.00011,13.28506]
[1777202091189,37.49,78069.71,34.1,-0.15479,0.00011,13.28461]
[1777202096423,37.49,78069.4,34.1,-0.15482,0.00011,13.2858]
[1777202101458,37.49,78069.33,34.1,-0.15481,0.00011,13.28563]
[1777202102358,37.49,78069.33,34.1,-0.15481,0.00011,13.28563]
[1777202107501,37.49,78069.84,34.1,-0.15475,0.00011,13.28219]
[1777202112669,37.49,78069.61,34.1,-0.15478,0.00011,13.28355]
[1777202117864,37.49,78069.62,34.1,-0.15477,0.00011,13.28298]
[1777202121688,37.48,78069.84,34.1,-0.15473,0.00011,13.28081]
[1777202127641,37.48,78071.18,34.1,-0.15456,0.00011,13.2714]
[1777202132675,37.48,78069.78,34.1,-0.15466,0.00011,13.27454]
[1777202135624,37.48,78070.0,34.1,-0.15463,0.00011,13.27302]
[1777202135628,37.48,78070.0,34.1,-0.15463,0.00011,13.27302]
[1777202140732,37.48,78070.26,34.1,-0.15459,0.00011,13.27045]
[1777202145781,37.47,78070.25,34.1,-0.15458,0.00011,13.27]
[1777202147514,37.47,78071.56,34.1,-0.15442,0.00011,13.26139]
[1777202152816,37.47,78072.09,34.1,-0.15435,0.00011,13.2573]
[1777202156210,37.47,78071.92,34.1,-0.15436,0.00011,13.25805]
[1777202161879,37.47,78069.1,34.1,-0.15467,0.00011,13.27512]
[1777202169522,37.47,78069.36,34.1,-0.15464,0.00011,13.27311]
[1777202169530,37.47,78069.36,34.1,-0.15464,0.00011,13.27311]
[1777202174957,37.47,78069.4,34.1,-0.15462,0.00011,13.27203]
[1777202181011,37.46,78065.27,34.1,-0.15508,0.00011,13.2976]
[1777202187056,37.46,78065.81,34.1,-0.15502,0.00011,13.29413]
[1777202191624,37.46,78065.79,34.1,-0.15498,0.00011,13.28933]
[1777202198133,37.46,78063.76,34.1,-0.15521,0.00011,13.30225]
[1777202205181,37.47,78063.4,34.1,-0.15526,0.00011,13.30473]
[1777202208033,37.47,78063.6,34.1,-0.15523,0.00011,13.30351]
[1777202208071,37.47,78063.6,34.1,-0.15524,0.00011,13.30356]
[1777202209774,37.47,78063.76,34.1,-0.15522,0.00011,13.3026]
[1777202209837,37.47,78063.62,34.1,-0.15524,0.00011,13.30374]
[1777202211849,37.47,78063.62,34.1,-0.15524,0.00011,13.30374]
[1777202211865,37.47,78063.62,34.1,-0.15524,0.00011,13.30374]
[1777202211908,37.47,78063.4,34.1,-0.15527,0.00011,13.30523]
[1777202215552,37.47,78057.24,34.1,-0.15599,0.00011,13.34493]
[1777202215653,37.47,78056.0,34.1,-0.15613,0.00011,13.35303]
[1777202220801,37.47,78055.98,34.1,-0.15614,0.00011,13.35352]
[1777202224252,37.47,78056.41,34.1,-0.1561,0.00011,13.35119]
[1777202225146,37.47,78056.41,34.1,-0.1561,0.00011,13.35119]
[1777202224353,37.47,78056.41,34.1,-0.1561,0.00011,13.35129]
[1777202225936,37.47,78056.41,34.1,-0.1561,0.00011,13.35129]
[1777202231787,37.48,78059.54,34.1,-0.15577,0.00011,13.33324]
[1777202239374,37.48,78059.98,34.1,-0.15576,0.00011,13.33286]
[1777202241337,37.49,78061.75,34.1,-0.15558,0.00011,13.32292]
[1777202241434,37.49,78061.99,34.1,-0.15556,0.00011,13.32163]
[1777202247216,37.49,78065.54,34.1,-0.15516,0.00011,13.29935]
[1777202247217,37.49,78065.54,34.1,-0.15516,0.00011,13.29935]
[1777202252511,37.49,78065.77,34.1,-0.15508,0.00011,13.29281]
[1777202258228,37.49,78061.74,34.1,-0.15554,0.00011,13.31785]
[1777202263358,37.49,78061.1,34.1,-0.15561,0.00011,13.32158]
[1777202263375,37.49,78061.1,34.1,-0.1556,0.00011,13.32153]
[1777202264303,37.49,78061.1,34.1,-0.1556,0.00011,13.32153]
[1777202265012,37.49,78061.1,34.1,-0.1556,0.00011,13.32153]
[1777202272574,37.49,78063.74,34.1,-0.15532,0.00011,13.30603]
[1777202274451,37.49,78063.53,34.1,-0.15535,0.00011,13.30752]
[1777202274666,37.49,78063.55,34.1,-0.15535,0.00011,13.30772]
[1777202275421,37.49,78063.55,34.1,-0.15535,0.00011,13.30772]
[1777202276116,37.49,78064.04,34.1,-0.1553,0.00011,13.30459]
[1777202281721,37.49,78065.14,34.1,-0.15519,0.00011,13.29865]
[1777202283623,37.49,78065.21,34.1,-0.15518,0.00011,13.29837]
[1777202283735,37.49,78065.59,34.1,-0.15514,0.00011,13.29614]
[1777202289777,37.49,78064.95,34.1,-0.15521,0.00011,13.29983]
[1777202294812,37.49,78064.75,34.1,-0.15523,0.00011,13.30078]
[1777202300173,37.49,78064.62,34.1,-0.15524,0.00011,13.30139]
[1777202300266,37.49,78064.91,34.1,-0.1552,0.00011,13.29936]
[1777202305890,37.49,78064.95,34.1,-0.15521,0.00011,13.29982]
[1777202310926,37.49,78064.78,34.1,-0.15524,0.00011,13.30157]
[1777202315961,37.5,78064.93,34.1,-0.15519,0.00011,13.29634]
[1777202323010,37.5,78064.92,34.1,-0.15521,0.00011,13.29732]
[1777202328045,37.5,78064.71,34.1,-0.15524,0.00011,13.29928]
[1777202334087,37.5,78064.58,34.1,-0.15527,0.00011,13.30084]
[1777202339090,37.5,78064.74,34.1,-0.15526,0.00011,13.30032]
[1777202339122,37.5,78064.66,34.1,-0.15527,0.00011,13.30094]
[1777202339878,37.5,78064.66,34.1,-0.15527,0.00011,13.30094]
[1777202345164,37.5,78064.5,34.1,-0.15529,0.00011,13.30172]
[1777202345898,37.5,78064.5,34.1,-0.15529,0.00011,13.30172]
[1777202346171,37.5,78064.17,34.1,-0.15532,0.00011,13.30371]
[1777202352213,37.51,78064.44,34.1,-0.15531,0.00011,13.30285]
[1777202357248,37.51,78064.78,34.1,-0.15528,0.00011,13.30141]
[1777202362283,37.51,78061.08,34.1,-0.15572,0.00011,13.3254]
[1777202367318,37.51,78060.1,34.1,-0.15584,0.00011,13.33207]
[1777202371369,37.51,78060.33,34.1,-0.15582,0.00011,13.33083]
[1777202371906,37.51,78060.33,34.1,-0.15578,0.00011,13.32607]
[1777202372356,37.51,78060.33,34.1,-0.15578,0.00011,13.32607]
[1777202372457,37.51,78060.33,34.1,-0.15577,0.00011,13.32596]
[1777202373349,37.51,78060.33,34.1,-0.15577,0.00011,13.32596]
[1777202373400,37.51,78060.33,34.1,-0.15578,0.00011,13.32607]
[1777202376081,37.51,78060.33,34.1,-0.15578,0.00011,13.32607]
[1777202376183,37.51,78061.03,34.1,-0.15569,0.00011,13.32148]
[1777202378406,37.51,78058.91,34.1,-0.15594,0.00011,13.33501]
[1777202378805,37.51,78058.91,34.1,-0.15594,0.00011,13.33501]
[1777202378882,37.51,78058.91,34.1,-0.15594,0.00011,13.33501]
[1777202380356,37.51,78057.07,34.1,-0.15615,0.00011,13.34687]
[1777202381285,37.51,78057.07,34.1,-0.15616,0.00011,13.34705]
[1777202386451,37.51,78057.26,34.1,-0.15613,0.00011,13.34578]
[1777202391486,37.51,78057.25,34.1,-0.15613,0.00011,13.34575]
[1777202395345,37.51,78057.27,34.1,-0.15613,0.00011,13.34559]
[1777202397960,37.51,78057.55,34.1,-0.1561,0.00011,13.34377]
[1777202398182,37.51,78057.55,34.1,-0.1561,0.00011,13.34377]
[1777202405585,37.51,78062.24,34.1,-0.15557,0.00011,13.31461]
[1777202415188,37.51,78062.27,34.1,-0.15557,0.00011,13.31452]
[1777202416529,37.52,78062.27,34.1,-0.15557,0.00011,13.31477]
[1777202416661,37.52,78062.27,34.1,-0.15557,0.00011,13.31487]
[1777202419295,37.52,78062.3,34.1,-0.15557,0.00011,13.31495]
[1777202419387,37.52,78062.3,34.1,-0.15558,0.00011,13.3155]
[1777202420864,37.52,78062.3,34.1,-0.15558,0.00011,13.3155]
[1777202420879,37.52,78062.19,34.1,-0.1556,0.00011,13.31625]
[1777202426733,37.52,78062.39,34.1,-0.1556,0.00011,13.31642]
[1777202431847,37.53,78062.38,34.1,-0.15563,0.00011,13.31795]
[1777202437809,37.53,78061.85,34.1,-0.15568,0.00011,13.31842]
[1777202442844,37.54,78061.23,34.1,-0.15578,0.00011,13.32379]
[1777202449097,37.54,78061.4,34.1,-0.15578,0.00011,13.32387]
[1777202454875,37.54,78061.08,34.1,-0.15584,0.00011,13.32756]
[1777202460970,37.55,78061.49,34.1,-0.15583,0.00011,13.32705]
[1777202464393,37.55,78061.14,34.1,-0.15588,0.00011,13.32972]
[1777202464494,37.55,78061.39,34.1,-0.15586,0.00011,13.32862]
[1777202470034,37.55,78061.44,34.1,-0.15586,0.00011,13.32839]
[1777202471884,37.55,78061.44,34.1,-0.15586,0.00011,13.32839]
[1777202477082,37.55,78060.51,34.1,-0.15596,0.00011,13.33425]
[1777202482116,37.55,78060.12,34.1,-0.15601,0.00011,13.33663]
[1777202488892,37.55,78060.12,34.1,-0.15601,0.00011,13.33663]
[1777202495208,37.55,78060.32,34.1,-0.15594,0.00011,13.33014]
[1777202501250,37.55,78060.02,34.1,-0.15597,0.00011,13.33188]
[1777202501511,37.55,78060.02,34.1,-0.15597,0.00011,13.33188]
[1777202502398,37.55,78060.02,34.1,-0.15597,0.00011,13.33188]
[1777202502256,37.55,78059.92,34.1,-0.15598,0.00011,13.33249]
[1777202503263,37.55,78059.93,34.1,-0.15598,0.00011,13.33261]
[1777202508299,37.55,78060.11,34.1,-0.15596,0.00011,13.33134]
[1777202513335,37.55,78060.09,34.1,-0.15596,0.00011,13.33133]
[1777202518371,37.55,78061.2,34.1,-0.15583,0.00011,13.32422]
[1777202525420,37.55,78061.29,34.1,-0.15581,0.00011,13.32348]
[1777202530454,37.55,78061.26,34.1,-0.15582,0.00011,13.32355]
[1777202535532,37.55,78061.23,34.1,-0.15582,0.00011,13.32364]
[1777202536356,37.55,78061.23,34.1,-0.15582,0.00011,13.32361]
[1777202544553,37.55,78061.23,34.1,-0.15585,0.00011,13.32527]
[1777202550599,37.56,78061.25,34.1,-0.15586,0.00011,13.32622]
[1777202555634,37.56,78061.29,34.1,-0.15583,0.00011,13.3219]
[1777202556838,37.56,78061.29,34.1,-0.15583,0.00011,13.3219]
[1777202556939,37.56,78061.29,34.1,-0.15583,0.00011,13.32208]
[1777202570739,37.56,78061.38,34.1,-0.15582,0.00011,13.32119]
[1777202576781,37.56,78061.42,34.1,-0.15581,0.00011,13.32092]
[1777202581816,37.56,78062.0,34.1,-0.15575,0.00011,13.31734]
[1777202584972,37.56,78061.33,34.1,-0.15583,0.00011,13.32157]
[1777202585036,37.56,78061.33,34.1,-0.15583,0.00011,13.32163]
[1777202590772,37.56,78064.95,34.1,-0.15544,0.00011,13.30028]
[1777202596922,37.57,78066.71,34.1,-0.15527,0.00011,13.29142]
[1777202600325,37.57,78067.06,34.1,-0.15525,0.00011,13.28988]
[1777202600357,37.57,78067.06,34.1,-0.15525,0.00011,13.2902]
[1777202603705,37.57,78067.84,34.1,-0.15517,0.00011,13.28543]
[1777202604486,37.57,78067.84,34.1,-0.15517,0.00011,13.28543]
[1777202603807,37.57,78067.84,34.1,-0.15517,0.00011,13.2858]
[1777202604979,37.58,78069.66,34.1,-0.15497,0.00011,13.27473]
[1777202610014,37.58,78069.47,34.1,-0.155,0.00011,13.27663]
[1777202615049,37.58,78069.34,34.1,-0.15499,0.00011,13.27319]
[1777202620084,37.58,78069.52,34.1,-0.15498,0.00011,13.2728]
[1777202620984,37.58,78069.52,34.1,-0.15498,0.00011,13.2728]
[1777202621090,37.58,78069.92,34.1,-0.15494,0.00011,13.27043]
[1777202626175,37.59,78071.51,34.1,-0.15478,0.00011,13.26194]
[1777202626277,37.59,78071.51,34.1,-0.15479,0.00011,13.2623]
[1777202632168,37.59,78071.72,34.1,-0.15478,0.00011,13.26186]
[1777202637203,37.59,78071.81,34.1,-0.15478,0.00011,13.26197]
[1777202640996,37.59,78072.36,34.1,-0.15473,0.00011,13.25892]
[1777202641491,37.59,78072.36,34.1,-0.15473,0.00011,13.25892]
[1777202642294,37.59,78073.89,34.1,-0.15456,0.00011,13.24983]
[1777202642395,37.59,78074.87,34.1,-0.15445,0.00011,13.24369]
[1777202642709,37.59,78074.87,34.1,-0.15445,0.00011,13.24369]
[1777202643572,37.6,78074.75,34.1,-0.15447,0.00011,13.24496]
[1777202647162,37.6,78074.81,34.1,-0.15447,0.00011,13.24487]
[1777202647273,37.6,78077.51,34.1,-0.15417,0.00011,13.22809]
[1777202648080,37.6,78077.51,34.1,-0.15417,0.00011,13.22809]
[1777202648280,37.6,78080.41,34.1,-0.15385,0.00011,13.2103]
[1777202649802,37.6,78086.07,34.1,-0.15321,0.00011,13.17502]
[1777202649828,37.6,78086.07,34.1,-0.15321,0.00011,13.17502]
[1777202651500,37.6,78088.21,34.1,-0.15297,0.00011,13.16185]
[1777202651538,37.6,78089.3,34.1,-0.15285,0.00011,13.15527]
[1777202651843,37.6,78089.3,34.1,-0.15285,0.00011,13.15527]
[1777202651847,37.6,78089.3,34.1,-0.15285,0.00011,13.15527]
[1777202652393,37.6,78091.9,34.1,-0.15256,0.00011,13.13924]
[1777202653675,37.6,78092.91,34.1,-0.15246,0.00011,13.1332]
[1777202653687,37.6,78092.91,34.1,-0.15246,0.00011,13.1332]
[1777202653695,37.6,78092.91,34.1,-0.15246,0.00011,13.1332]
[1777202654322,37.6,78094.56,34.1,-0.15228,0.00011,13.12315]
[1777202658350,37.61,78103.24,34.1,-0.15133,0.00011,13.07028]
[1777202660034,37.61,78103.72,34.1,-0.15128,0.00011,13.06772]
[1777202660045,37.61,78103.72,34.1,-0.15128,0.00011,13.06772]
[1777202660079,37.61,78103.72,34.1,-0.15128,0.00011,13.06772]
[1777202660364,37.61,78104.25,34.1,-0.15123,0.00011,13.06485]
[1777202665105,37.61,78104.88,34.1,-0.15117,0.00011,13.06139]
[1777202670449,37.61,78103.94,34.1,-0.1513,0.00011,13.06889]
[1777202675484,37.62,78104.13,34.1,-0.15126,0.00011,13.06432]
[1777202675642,37.62,78104.13,34.1,-0.15126,0.00011,13.06432]
[1777202675643,37.62,78104.13,34.1,-0.15126,0.00011,13.06432]
[1777202679620,37.62,78103.85,34.1,-0.15131,0.00011,13.06696]
[1777202679650,37.62,78105.02,34.1,-0.15118,0.00011,13.05992]
[1777202679705,37.62,78105.02,34.1,-0.15118,0.00011,13.05992]
[1777202680042,37.62,78105.02,34.1,-0.15118,0.00011,13.05992]
[1777202680519,37.62,78110.29,34.1,-0.1506,0.00011,13.02722]
[1777202682667,37.62,78117.31,34.1,-0.14982,0.00011,12.98348]
[1777202683540,37.62,78117.05,34.1,-0.14985,0.00011,12.98527]
[1777202688290,37.63,78120.16,34.1,-0.14954,0.00011,12.96743]
[1777202692429,37.63,78121.38,34.1,-0.14942,0.00011,12.96106]
[1777202696548,37.64,78122.99,34.1,-0.14929,0.00011,12.95354]
[1777202701589,37.64,78123.49,34.1,-0.14927,0.00011,12.95255]
[1777202702751,37.65,78124.27,34.1,-0.14919,0.00011,12.9481]
[1777202702903,37.65,78124.27,34.1,-0.14919,0.00011,12.9481]
[1777202702910,37.65,78124.27,34.1,-0.14919,0.00011,12.9481]
[1777202702938,37.65,78124.27,34.1,-0.14919,0.00011,12.9481]
[1777202703940,37.65,78125.99,34.1,-0.14901,0.00011,12.93778]
[1777202703983,37.65,78126.41,34.1,-0.14897,0.00011,12.9356]
[1777202707532,37.65,78128.11,34.1,-0.14879,0.00011,12.92543]
[1777202713055,37.65,78131.43,34.1,-0.14845,0.00011,12.90615]
[1777202713064,37.65,78131.43,34.1,-0.14845,0.00011,12.90615]
[1777202713477,37.65,78131.43,34.1,-0.14845,0.00011,12.90615]
[1777202713541,37.65,78132.62,34.1,-0.14832,0.00011,12.89895]
[1777202714253,37.65,78132.62,34.1,-0.14832,0.00011,12.89895]
[1777202714467,37.65,78132.62,34.1,-0.14832,0.00011,12.89895]
[1777202716377,37.66,78135.1,34.1,-0.14806,0.00011,12.88428]
[1777202716478,37.66,78135.1,34.1,-0.14807,0.00011,12.88477]
[1777202717008,37.66,78135.1,34.1,-0.14807,0.00011,12.88477]
[1777202717112,37.66,78135.1,34.1,-0.14807,0.00011,12.88477]
[1777202717200,37.66,78135.1,34.1,-0.14807,0.00011,12.88477]
[1777202717525,37.66,78135.1,34.1,-0.14808,0.00011,12.88503]
[1777202717883,37.66,78135.1,34.1,-0.14808,0.00011,12.88503]
[1777202719542,37.66,78135.13,34.1,-0.14808,0.00011,12.88529]
[1777202721303,37.66,78136.06,34.1,-0.14799,0.00011,12.88008]
[1777202727378,37.67,78136.15,34.1,-0.14802,0.00011,12.8821]
[1777202727478,37.67,78136.03,34.1,-0.14804,0.00011,12.88327]
[1777202732485,37.67,78137.34,34.1,-0.14791,0.00011,12.87584]
[1777202732586,37.67,78137.18,34.1,-0.14789,0.00011,12.87206]
[1777202733347,37.67,78137.18,34.1,-0.14789,0.00011,12.87206]
[1777202733448,37.67,78137.02,34.1,-0.14791,0.00011,12.87325]
[1777202734389,37.67,78137.02,34.1,-0.14791,0.00011,12.87325]
[1777202734490,37.67,78137.35,34.1,-0.14788,0.00011,12.87138]
[1777202735031,37.67,78137.35,34.1,-0.14788,0.00011,12.87138]
[1777202735132,37.67,78137.27,34.1,-0.14789,0.00011,12.8723]
[1777202737004,37.67,78137.13,34.1,-0.14791,0.00011,12.87336]
[1777202737214,37.68,78136.87,34.1,-0.14794,0.00011,12.87517]
[1777202739220,37.68,78128.11,34.1,-0.14892,0.00011,12.93064]
[1777202743976,37.68,78127.05,34.1,-0.14906,0.00011,12.93855]
[1777202749520,37.69,78127.9,34.1,-0.14899,0.00011,12.93486]
[1777202750168,37.69,78127.86,34.1,-0.149,0.00011,12.93543]
[1777202756467,37.69,78127.96,34.1,-0.14903,0.00011,12.93672]
[1777202762229,37.7,78124.9,34.1,-0.1494,0.00011,12.95761]
[1777202762267,37.7,78128.87,34.1,-0.14896,0.00011,12.93311]
[1777202768140,37.7,78133.28,34.1,-0.14852,0.00011,12.90791]
[1777202771704,37.71,78135.48,34.1,-0.14829,0.00011,12.89495]
[1777202781230,37.72,78136.23,34.1,-0.14828,0.00011,12.8946]
[1777202786266,37.72,78136.98,34.1,-0.14823,0.00011,12.89192]
[1777202788579,37.72,78136.89,34.1,-0.14825,0.00011,12.8929]
[1777202788586,37.72,78136.89,34.1,-0.14825,0.00011,12.8929]
[1777202793474,37.73,78143.75,34.1,-0.14749,0.00011,12.84733]
[1777202796178,37.73,78143.95,34.1,-0.14749,0.00011,12.84747]
[1777202796988,37.74,78145.0,34.1,-0.14738,0.00011,12.84138]
[1777202799357,37.74,78157.28,34.1,-0.14607,0.00011,12.76633]
[1777202800040,37.74,78157.28,34.1,-0.14607,0.00011,12.76633]
[1777202800646,37.74,78157.28,34.1,-0.14607,0.00011,12.76633]
[1777202800704,37.74,78157.28,34.1,-0.14607,0.00011,12.76633]
[1777202800747,37.74,78153.22,34.1,-0.14652,0.00011,12.79253]
[1777202801227,37.74,78153.22,34.1,-0.14652,0.00011,12.79253]
[1777202801287,37.74,78153.22,34.1,-0.14652,0.00011,12.79253]
[1777202801313,37.74,78153.22,34.1,-0.14652,0.00011,12.79253]
[1777202801587,37.74,78153.33,34.1,-0.14651,0.00011,12.79185]
[1777202802332,37.74,78153.33,34.1,-0.14651,0.00011,12.79185]
[1777202802379,37.74,78157.11,34.1,-0.14611,0.00011,12.76885]
[1777202802976,37.74,78157.11,34.1,-0.14611,0.00011,12.76885]
[1777202803385,37.74,78162.2,34.1,-0.14556,0.00011,12.7375]
[1777202804026,37.74,78162.2,34.1,-0.14556,0.00011,12.7375]
[1777202805527,37.75,78167.64,34.1,-0.14498,0.00011,12.70426]
[1777202805542,37.75,78167.32,34.1,-0.14503,0.00011,12.70694]
[1777202806390,37.75,78167.32,34.1,-0.14503,0.00011,12.70694]
[1777202806423,37.75,78167.32,34.1,-0.14503,0.00011,12.70694]
[1777202806524,37.75,78166.07,34.1,-0.14517,0.00011,12.71517]
[1777202812449,37.76,78162.21,34.1,-0.14563,0.00011,12.74147]
[1777202817483,37.76,78161.48,34.1,-0.14574,0.00011,12.74788]
[1777202819204,37.76,78161.61,34.1,-0.14573,0.00011,12.74744]
[1777202819215,37.76,78161.61,34.1,-0.14573,0.00011,12.74744]
[1777202821465,37.76,78161.68,34.1,-0.14574,0.00011,12.74775]
[1777202821512,37.76,78161.48,34.1,-0.14576,0.00011,12.74937]
[1777202826480,37.77,78159.79,34.1,-0.14598,0.00011,12.76168]
[1777202826547,37.77,78159.82,34.1,-0.14598,0.00011,12.76193]
[1777202829492,37.77,78158.58,34.1,-0.14613,0.00011,12.77032]
[1777202829532,37.77,78158.58,34.1,-0.14613,0.00011,12.77032]
[1777202829568,37.77,78154.44,34.1,-0.14659,0.00011,12.79642]
[1777202830597,37.77,78154.44,34.1,-0.14659,0.00011,12.79642]
[1777202830604,37.77,78154.44,34.1,-0.14659,0.00011,12.79642]
[1777202830735,37.77,78154.44,34.1,-0.14659,0.00011,12.79642]
[1777202831520,37.78,78151.46,34.1,-0.14693,0.00011,12.81578]
[1777202832111,37.78,78144.31,34.1,-0.14771,0.00011,12.8603]
[1777202834736,37.78,78140.35,34.1,-0.14816,0.00011,12.88586]
[1777202840645,37.78,78137.52,34.1,-0.14851,0.00011,12.906]
[1777202846048,37.79,78137.16,34.1,-0.14857,0.00011,12.90956]
[1777202850780,37.79,78137.59,34.1,-0.14855,0.00011,12.90847]
[1777202851724,37.79,78138.82,34.1,-0.14839,0.00011,12.89647]
[1777202856761,37.8,78138.33,34.1,-0.14847,0.00011,12.9013]
[1777202861761,37.8,78141.42,34.1,-0.14816,0.00011,12.88378]
[1777202862120,37.81,78143.67,34.1,-0.14792,0.00011,12.87013]
[1777202866040,37.81,78144.79,34.1,-0.14782,0.00011,12.86468]
[1777202871840,37.81,78144.84,34.1,-0.14785,0.00011,12.86619]
[1777202872678,37.81,78144.84,34.1,-0.14785,0.00011,12.86619]
[1777202873482,37.82,78144.99,34.1,-0.14784,0.00011,12.86598]
[1777202879834,37.82,78144.57,34.1,-0.14792,0.00011,12.87038]
[1777202879838,37.82,78144.57,34.1,-0.14792,0.00011,12.87038]
[1777202889999,37.83,78145.5,34.1,-0.14789,0.00011,12.86895]
[1777202894180,37.84,78145.49,34.1,-0.14791,0.00011,12.86975]
[1777202899274,37.84,78145.27,34.1,-0.14797,0.00011,12.87326]
[1777202906888,37.85,78147.93,34.1,-0.14772,0.00011,12.85896]
[1777202908949,37.85,78147.85,34.1,-0.14775,0.00011,12.86097]
[1777202912654,37.85,78151.07,34.1,-0.14737,0.00011,12.83714]
[1777202918195,37.86,78151.47,34.1,-0.14737,0.00011,12.83692]
[1777202923690,37.86,78148.36,34.1,-0.14773,0.00011,12.85737]
[1777202924556,37.87,78146.27,34.1,-0.14796,0.00011,12.87061]
[1777202930278,37.87,78146.7,34.1,-0.14795,0.00011,12.87018]
[1777202931402,37.87,78146.7,34.1,-0.14795,0.00011,12.87018]
[1777202937828,37.88,78146.14,34.1,-0.14804,0.00011,12.87516]
[1777202937930,37.88,78146.14,34.1,-0.14805,0.00011,12.87562]
[1777202939896,37.88,78146.14,34.1,-0.14805,0.00011,12.87562]
[1777202939966,37.88,78146.14,34.1,-0.14805,0.00011,12.87583]
[1777202943992,37.88,78146.14,34.1,-0.14805,0.00011,12.87583]
[1777202944000,37.88,78146.14,34.1,-0.14805,0.00011,12.87583]
[1777202950419,37.88,78140.74,34.1,-0.14869,0.00011,12.91196]
[1777202956461,37.89,78140.95,34.1,-0.1487,0.00011,12.91244]
[1777202961495,37.89,78142.83,34.1,-0.14852,0.00011,12.9023]
[1777202970507,37.9,78142.42,34.1,-0.14858,0.00011,12.90607]
[1777202975289,37.9,78142.2,34.1,-0.14861,0.00011,12.90503]
[1777202976810,37.9,78142.2,34.1,-0.14861,0.00011,12.90531]
[1777202977170,37.91,78143.95,34.1,-0.14843,0.00011,12.895]
[1777202977294,37.91,78143.95,34.1,-0.14843,0.00011,12.895]
[1777202982644,37.91,78149.96,34.1,-0.1478,0.00011,12.85936]
[1777202985298,37.91,78149.1,34.1,-0.1479,0.00011,12.86536]
[1777202990521,37.91,78149.03,34.1,-0.14792,0.00011,12.86645]
[1777202991066,37.92,78149.03,34.1,-0.14795,0.00011,12.86776]
[1777202991815,37.92,78149.03,34.1,-0.14795,0.00011,12.86776]
[1777202993508,37.92,78149.03,34.1,-0.14796,0.00011,12.86841]
[1777202999763,37.93,78149.65,34.1,-0.14793,0.00011,12.86683]
[1777203004799,37.93,78154.89,34.1,-0.14738,0.00011,12.83601]
[1777203006445,37.93,78154.13,34.1,-0.14747,0.00011,12.84107]
[1777203006455,37.93,78154.13,34.1,-0.14747,0.00011,12.84107]
[1777203010029,37.93,78154.14,34.1,-0.14748,0.00011,12.84161]
[1777203010158,37.93,78154.14,34.1,-0.14748,0.00011,12.84161]
[1777203010171,37.93,78154.14,34.1,-0.14748,0.00011,12.84161]
[1777203011838,37.94,78158.1,34.1,-0.14706,0.00011,12.81774]
[1777203011847,37.94,78157.6,34.1,-0.14712,0.00011,12.82119]
[1777203016883,37.94,78153.0,34.1,-0.14764,0.00011,12.85066]
[1777203019629,37.94,78152.52,34.1,-0.1477,0.00011,12.8539]
[1777203019739,37.94,78152.52,34.1,-0.1477,0.00011,12.8539]
[1777203024564,37.94,78156.21,34.1,-0.14731,0.00011,12.83179]
[1777203024662,37.94,78156.21,34.1,-0.14731,0.00011,12.83195]
[1777203025661,37.94,78156.21,34.1,-0.14731,0.00011,12.83195]
[1777203025946,37.94,78157.89,34.1,-0.14714,0.00011,12.82191]
[1777203026402,37.94,78157.89,34.1,-0.14714,0.00011,12.82191]
[1777203026953,37.94,78157.99,34.1,-0.14713,0.00011,12.82182]
[1777203031987,37.95,78159.25,34.1,-0.14699,0.00011,12.81101]
[1777203036916,37.95,78159.41,34.1,-0.14698,0.00011,12.81086]
[1777203036928,37.95,78159.41,34.1,-0.14698,0.00011,12.81086]
[1777203037023,37.96,78159.18,34.1,-0.14702,0.00011,12.81314]
[1777203038659,37.96,78159.18,34.1,-0.14702,0.00011,12.81314]
[1777203038757,37.96,78158.38,34.1,-0.14712,0.00011,12.81873]
[1777203039507,37.96,78158.38,34.1,-0.14712,0.00011,12.81873]
[1777203039545,37.96,78158.38,34.1,-0.14712,0.00011,12.81873]
[1777203039570,37.96,78158.17,34.1,-0.14715,0.00011,12.82045]
[1777203045270,37.96,78158.2,34.1,-0.14716,0.00011,12.82121]
[1777203051123,37.96,78155.02,34.1,-0.14753,0.00011,12.84209]
[1777203054691,37.96,78154.97,34.1,-0.14754,0.00011,12.84268]
[1777203054715,37.96,78153.9,34.1,-0.14766,0.00011,12.84944]
[1777203056623,37.97,78151.57,34.1,-0.14792,0.00011,12.86423]
[1777203056650,37.97,78151.57,34.1,-0.14792,0.00011,12.86423]
[1777203057518,37.97,78148.11,34.1,-0.1483,0.00011,12.88599]
[1777203060131,37.97,78143.58,34.1,-0.14881,0.00011,12.91489]
[1777203060186,37.97,78143.39,34.1,-0.14884,0.00011,12.91632]
[1777203065221,37.97,78143.59,34.1,-0.14882,0.00011,12.91518]
[1777203071600,37.97,78143.57,34.1,-0.14882,0.00011,12.91532]
[1777203077312,37.97,78143.57,34.1,-0.14882,0.00011,12.91534]
[1777203082783,37.97,78143.5,34.1,-0.14883,0.00011,12.91572]
[1777203088389,37.97,78143.54,34.1,-0.14882,0.00011,12.91531]
[1777203092446,37.97,78142.41,34.1,-0.1489,0.00011,12.91728]
[1777203092909,37.97,78142.41,34.1,-0.1489,0.00011,12.91726]
[1777203094254,37.97,78142.38,34.1,-0.14891,0.00011,12.91765]
[1777203094431,37.97,78142.27,34.1,-0.14892,0.00011,12.91854]
[1777203099466,37.97,78142.06,34.1,-0.14894,0.00011,12.91979]
[1777203100918,37.97,78142.06,34.1,-0.14894,0.00011,12.91979]
[1777203101019,37.97,78142.24,34.1,-0.14892,0.00011,12.91865]
[1777203102222,37.97,78142.45,34.1,-0.1489,0.00011,12.91735]
[1777203102228,37.97,78142.45,34.1,-0.1489,0.00011,12.91735]
[1777203104428,37.97,78142.45,34.1,-0.14891,0.00011,12.91757]
[1777203104528,37.97,78142.57,34.1,-0.1489,0.00011,12.91726]
[1777203106195,37.97,78142.5,34.1,-0.14891,0.00011,12.91769]
[1777203106839,37.97,78144.17,34.1,-0.14872,0.00011,12.90733]
[1777203111915,37.97,78143.18,34.1,-0.14885,0.00011,12.91438]
[1777203113870,37.98,78142.91,34.1,-0.14889,0.00011,12.9165]
[1777203120613,37.98,78142.38,34.1,-0.14897,0.00011,12.92143]
[1777203122174,37.98,78142.42,34.1,-0.14897,0.00011,12.92138]
[1777203127272,37.98,78136.45,34.1,-0.14964,0.00011,12.95928]
[1777203127376,37.98,78136.45,34.1,-0.14964,0.00011,12.95928]
[1777203127553,37.98,78136.45,34.1,-0.14964,0.00011,12.95928]
[1777203128280,37.98,78131.17,34.1,-0.15023,0.00011,12.99214]
[1777203128442,37.98,78131.17,34.1,-0.15023,0.00011,12.99214]
[1777203129161,37.98,78128.6,34.1,-0.15051,0.00011,13.00815]
[1777203129163,37.98,78128.6,34.1,-0.15051,0.00011,13.00815]
[1777203130726,37.98,78125.1,34.1,-0.1509,0.00011,13.02991]
[1777203131051,37.98,78125.1,34.1,-0.1509,0.00011,13.02991]
[1777203134125,37.99,78122.81,34.1,-0.15117,0.00011,13.04474]
[1777203134134,37.99,78122.81,34.1,-0.15117,0.00011,13.04474]
[1777203135093,37.99,78122.81,34.1,-0.15117,0.00011,13.04474]
[1777203137588,37.99,78126.81,34.1,-0.15073,0.00011,13.02048]
[1777203140084,37.99,78128.39,34.1,-0.15056,0.00011,13.01109]
[1777203140135,37.99,78128.31,34.1,-0.15058,0.00011,13.01179]
[1777203141299,37.99,78128.78,34.1,-0.15053,0.00011,13.00909]
[1777203145953,37.99,78128.02,34.1,-0.15062,0.00011,13.01415]
[1777203148660,37.99,78127.86,34.1,-0.15064,0.00011,13.0154]
[1777203150414,37.99,78126.51,34.1,-0.15079,0.00011,13.02392]
[1777203156865,37.99,78126.84,34.1,-0.15072,0.00011,13.01747]
[1777203160417,37.99,78128.02,34.1,-0.1506,0.00011,13.01044]
[1777203165928,38.0,78127.83,34.1,-0.15063,0.00011,13.0122]
[1777203169487,38.0,78126.31,34.1,-0.1508,0.00011,13.0219]
[1777203174991,38.0,78122.4,34.1,-0.15124,0.00011,13.04654]
[1777203176546,38.0,78122.33,34.1,-0.15125,0.00011,13.04702]
[1777203176613,38.0,78122.33,34.1,-0.15125,0.00011,13.04702]
[1777203176779,38.0,78122.33,34.1,-0.15125,0.00011,13.04702]
[1777203176826,38.0,78122.33,34.1,-0.15125,0.00011,13.04702]
[1777203177005,38.0,78104.5,34.1,-0.15324,0.00011,13.15754]
[1777203177748,38.0,78104.5,34.1,-0.15324,0.00011,13.15754]
[1777203178012,38.0,78102.92,34.1,-0.15342,0.00011,13.16758]
[1777203178557,38.0,78102.92,34.1,-0.15342,0.00011,13.16758]
[1777203178567,38.0,78102.92,34.1,-0.15342,0.00011,13.16758]
[1777203179019,38.0,78103.46,34.1,-0.15336,0.00011,13.16455]
[1777203180154,38.0,78103.49,34.1,-0.15336,0.00011,13.16445]
[1777203185569,38.0,78103.29,34.1,-0.15339,0.00011,13.16623]
[1777203185589,38.0,78103.29,34.1,-0.15339,0.00011,13.16623]
[1777203186067,38.0,78103.3,34.1,-0.15339,0.00011,13.16629]
[1777203186239,38.0,78103.3,34.1,-0.15339,0.00011,13.16629]
[1777203186504,38.0,78103.3,34.1,-0.15339,0.00011,13.16629]
[1777203188075,38.0,78105.85,34.1,-0.15311,0.00011,13.15083]
[1777203188082,38.0,78106.87,34.1,-0.15301,0.00011,13.14485]
[1777203189104,38.0,78106.87,34.1,-0.15301,0.00011,13.14485]
[1777203190036,38.01,78108.09,34.1,-0.15288,0.00011,13.13784]
[1777203190138,38.01,78107.23,34.1,-0.15298,0.00011,13.14333]
[1777203190870,38.01,78107.23,34.1,-0.15298,0.00011,13.14333]
[1777203191103,38.01,78107.32,34.1,-0.15297,0.00011,13.14292]
[1777203192785,38.01,78108.05,34.1,-0.15289,0.00011,13.13856]
[1777203193117,38.01,78108.65,34.1,-0.15283,0.00011,13.13522]
[1777203193390,38.01,78108.65,34.1,-0.15283,0.00011,13.13522]
[1777203194124,38.01,78108.81,34.1,-0.15282,0.00011,13.1344]
[1777203199159,38.01,78108.42,34.1,-0.15288,0.00011,13.13771]
[1777203201183,38.01,78109.21,34.1,-0.15279,0.00011,13.133]
[1777203201688,38.01,78109.21,34.1,-0.15279,0.00011,13.133]
[1777203206412,38.01,78108.57,34.1,-0.15288,0.00011,13.13792]
[1777203206466,38.01,78108.64,34.1,-0.15288,0.00011,13.13768]
[1777203211793,38.02,78112.17,34.1,-0.15251,0.00011,13.11754]
[1777203213683,38.02,78111.51,34.1,-0.15256,0.00011,13.11753]
[1777203215466,38.02,78111.64,34.1,-0.15256,0.00011,13.11761]
[1777203221313,38.03,78113.53,34.1,-0.1524,0.00011,13.10906]
[1777203227355,38.04,78113.28,34.1,-0.15248,0.00011,13.11333]
[1777203233065,38.05,78113.19,34.1,-0.15251,0.00011,13.11524]
[1777203238432,38.06,78114.0,34.1,-0.15248,0.00011,13.11379]
[1777203243316,38.06,78117.63,34.1,-0.15211,0.00011,13.09314]
[1777203243410,38.06,78117.63,34.1,-0.15211,0.00011,13.09314]
[1777203243781,38.06,78117.63,34.1,-0.15211,0.00011,13.09314]
[1777203243856,38.06,78118.14,34.1,-0.15206,0.00011,13.09046]
[1777203244473,38.06,78118.14,34.1,-0.15206,0.00011,13.09046]
[1777203249508,38.07,78119.23,34.1,-0.15197,0.00011,13.08524]
[1777203254846,38.07,78119.78,34.1,-0.15192,0.00011,13.08256]
[1777203264616,38.08,78120.36,34.1,-0.1519,0.00011,13.08165]
[1777203266725,38.08,78119.64,34.1,-0.15199,0.00011,13.08632]
[1777203266825,38.08,78119.58,34.1,-0.152,0.00011,13.0869]
[1777203272888,38.08,78119.81,34.1,-0.15196,0.00011,13.08261]
[1777203279722,38.09,78120.0,34.1,-0.152,0.00011,13.0848]
[1777203283502,38.09,78120.0,34.1,-0.15202,0.00011,13.08563]
[1777203283750,38.1,78118.48,34.1,-0.1522,0.00011,13.09585]
[1777203288785,38.1,78115.58,34.1,-0.15256,0.00011,13.1158]
[1777203293820,38.11,78116.25,34.1,-0.15252,0.00011,13.11362]
[1777203298854,38.11,78115.56,34.1,-0.15263,0.00011,13.11979]
[1777203306911,38.12,78115.56,34.1,-0.15268,0.00011,13.12275]
[1777203310351,38.13,78115.65,34.1,-0.15269,0.00011,13.12328]
[1777203310357,38.13,78115.65,34.1,-0.15269,0.00011,13.12328]
[1777203310939,38.13,78115.63,34.1,-0.1527,0.00011,13.12376]
[1777203317236,38.13,78115.47,34.1,-0.15273,0.00011,13.12532]
[1777203317697,38.13,78115.47,34.1,-0.15273,0.00011,13.12532]
[1777203320098,38.13,78114.18,34.1,-0.15288,0.00011,13.13385]
[1777203320288,38.13,78114.18,34.1,-0.15288,0.00011,13.13385]
[1777203320298,38.13,78114.18,34.1,-0.15288,0.00011,13.13397]
[1777203320305,38.13,78114.18,34.1,-0.15288,0.00011,13.13397]
[1777203321009,38.13,78105.03,34.1,-0.1539,0.00011,13.19059]
[1777203321470,38.13,78105.03,34.1,-0.1539,0.00011,13.19059]
[1777203322246,38.13,78105.03,34.1,-0.1539,0.00011,13.19059]
[1777203322214,38.13,78102.45,34.1,-0.15419,0.00011,13.20658]
[1777203323023,38.13,78102.57,34.1,-0.15418,0.00011,13.20608]
[1777203328057,38.13,78099.88,34.1,-0.15449,0.00011,13.22284]
[1777203333300,38.13,78099.78,34.1,-0.15446,0.00011,13.21858]
[1777203335807,38.13,78099.23,34.1,-0.15452,0.00011,13.22207]
[1777203336113,38.13,78098.97,34.1,-0.15455,0.00011,13.2237]
[1777203336535,38.13,78098.97,34.1,-0.15455,0.00011,13.2237]
[1777203337121,38.13,78099.1,34.1,-0.15454,0.00011,13.22314]
[1777203341799,38.13,78099.66,34.1,-0.15448,0.00011,13.21979]
[1777203342156,38.13,78099.56,34.1,-0.15449,0.00011,13.22044]
[1777203347191,38.14,78100.61,34.1,-0.1544,0.00011,13.21522]
[1777203350299,38.14,78100.53,34.1,-0.15441,0.00011,13.21624]
[1777203356369,38.14,78099.68,34.1,-0.15453,0.00011,13.2228]
[1777203357200,38.14,78099.68,34.1,-0.15453,0.00011,13.2228]
[1777203359808,38.15,78098.65,34.1,-0.15467,0.00011,13.23023]
[1777203360282,38.15,78098.59,34.1,-0.15468,0.00011,13.23086]
[1777203363991,38.15,78098.52,34.1,-0.15469,0.00011,13.23137]
[1777203366428,38.15,78096.31,34.1,-0.15494,0.00011,13.2452]
[1777203371568,38.15,78095.21,34.1,-0.15506,0.00011,13.25211]
[1777203375838,38.15,78094.64,34.1,-0.15513,0.00011,13.25571]
[1777203381780,38.15,78094.93,34.1,-0.1551,0.00011,13.25399]
[1777203381881,38.15,78094.66,34.1,-0.15513,0.00011,13.25567]
[1777203386281,38.15,78093.34,34.1,-0.15529,0.00011,13.26446]
[1777203386465,38.15,78089.9,34.1,-0.15568,0.00011,13.28608]
[1777203391481,38.15,78089.92,34.1,-0.15568,0.00011,13.28582]
[1777203397542,38.15,78090.47,34.1,-0.15557,0.00011,13.27722]
[1777203403584,38.15,78091.22,34.1,-0.15548,0.00011,13.27227]
[1777203408621,38.15,78090.62,34.1,-0.15554,0.00011,13.27563]
[1777203414348,38.15,78090.85,34.1,-0.15551,0.00011,13.27391]
[1777203414366,38.15,78092.07,34.1,-0.15537,0.00011,13.2663]
[1777203416058,38.15,78092.1,34.1,-0.15537,0.00011,13.26605]
[1777203416158,38.15,78092.09,34.1,-0.15537,0.00011,13.26625]
[1777203421711,38.15,78093.66,34.1,-0.15518,0.00011,13.25614]
[1777203427753,38.14,78094.14,34.1,-0.15512,0.00011,13.25278]
[1777203432788,38.14,78093.84,34.1,-0.15515,0.00011,13.25423]
[1777203437822,38.14,78094.74,34.1,-0.15504,0.00011,13.24826]
[1777203442858,38.14,78095.78,34.1,-0.15492,0.00011,13.24158]
[1777203447893,38.14,78096.39,34.1,-0.15485,0.00011,13.23767]
[1777203449108,38.14,78096.39,34.1,-0.15485,0.00011,13.23767]
[1777203449209,38.14,78096.25,34.1,-0.15486,0.00011,13.23852]
[1777203458970,38.14,78096.12,34.1,-0.15483,0.00011,13.23405]
[1777203465013,38.14,78096.1,34.1,-0.15483,0.00011,13.234]
[1777203469353,38.14,78096.97,34.1,-0.15473,0.00011,13.22854]
[1777203469419,38.14,78097.04,34.1,-0.15472,0.00011,13.22808]
[1777203469608,38.14,78097.04,34.1,-0.15472,0.00011,13.22808]
[1777203470048,38.14,78098.22,34.1,-0.15459,0.00011,13.22077]
[1777203471718,38.14,78099.23,34.1,-0.15447,0.00011,13.21451]
[1777203473207,38.14,78098.91,34.1,-0.15451,0.00011,13.21647]
[1777203473359,38.14,78098.91,34.1,-0.15451,0.00011,13.21647]
[1777203473308,38.14,78098.42,34.1,-0.15457,0.00011,13.21948]
[1777203474076,38.14,78097.18,34.1,-0.15471,0.00011,13.22732]
[1777203483120,38.14,78097.25,34.1,-0.1547,0.00011,13.2268]
[1777203491195,38.14,78097.31,34.1,-0.15469,0.00011,13.22624]
[1777203497236,38.14,78097.74,34.1,-0.15464,0.00011,13.22363]
[1777203500133,38.14,78097.74,34.1,-0.15464,0.00011,13.22365]
[1777203500150,38.14,78097.74,34.1,-0.15464,0.00011,13.22366]
[1777203507406,38.14,78098.18,34.1,-0.15459,0.00011,13.22111]
[1777203508315,38.14,78098.21,34.1,-0.15459,0.00011,13.2211]
[1777203509229,38.14,78098.21,34.1,-0.15459,0.00011,13.2211]
[1777203509323,38.14,78098.28,34.1,-0.15459,0.00011,13.22093]
[1777203510900,38.14,78098.54,34.1,-0.15456,0.00011,13.21937]
[1777203511001,38.14,78098.54,34.1,-0.15452,0.00011,13.21443]
[1777203511989,38.14,78098.54,34.1,-0.15452,0.00011,13.21443]
[1777203512090,38.14,78098.54,34.1,-0.15452,0.00011,13.21469]
[1777203513261,38.14,78098.54,34.1,-0.15452,0.00011,13.21469]
[1777203513363,38.14,78098.54,34.1,-0.15453,0.00011,13.21493]
[1777203514849,38.14,78098.57,34.1,-0.15453,0.00011,13.21477]
[1777203515277,38.14,78098.57,34.1,-0.15453,0.00011,13.21477]
[1777203519025,38.14,78099.33,34.1,-0.15444,0.00011,13.21018]
[1777203519053,38.14,78099.33,34.1,-0.15444,0.00011,13.21018]
[1777203525435,38.14,78099.39,34.1,-0.15444,0.00011,13.21014]
[1777203525647,38.14,78099.39,34.1,-0.15444,0.00011,13.21014]
[1777203525748,38.14,78099.39,34.1,-0.15444,0.00011,13.21019]
[1777203536512,38.15,78099.31,34.1,-0.15447,0.00011,13.21183]
[1777203541548,38.15,78096.25,34.1,-0.15482,0.00011,13.23119]
[1777203546581,38.15,78096.34,34.1,-0.15482,0.00011,13.23094]
[1777203551609,38.15,78093.31,34.1,-0.15516,0.00011,13.24984]
[1777203553257,38.15,78093.31,34.1,-0.15516,0.00011,13.24984]
[1777203553280,38.15,78092.8,34.1,-0.15522,0.00011,13.25302]
[1777203558665,38.15,78093.16,34.1,-0.1552,0.00011,13.25215]
[1777203560446,38.15,78093.16,34.1,-0.1552,0.00011,13.25215]
[1777203563292,38.16,78091.97,34.1,-0.15535,0.00011,13.26009]
[1777203568736,38.16,78091.16,34.1,-0.15546,0.00011,13.26643]
[1777203569938,38.16,78091.16,34.1,-0.15546,0.00011,13.26643]
[1777203573479,38.16,78090.72,34.1,-0.15552,0.00011,13.26951]
[1777203573561,38.16,78090.72,34.1,-0.15552,0.00011,13.26951]
[1777203576815,38.16,78092.11,34.1,-0.15533,0.00011,13.25652]
[1777203582142,38.16,78090.99,34.1,-0.15546,0.00011,13.26352]
[1777203585187,38.16,78091.14,34.1,-0.15545,0.00011,13.26301]
[1777203590475,38.17,78091.46,34.1,-0.15543,0.00011,13.26184]
[1777203590493,38.17,78091.46,34.1,-0.15543,0.00011,13.26184]
[1777203590891,38.17,78091.04,34.1,-0.15548,0.00011,13.26504]
[1777203596413,38.17,78091.09,34.1,-0.15548,0.00011,13.26469]
[1777203596469,38.17,78090.99,34.1,-0.15549,0.00011,13.2653]
[1777203602347,38.17,78090.99,34.1,-0.1555,0.00011,13.26611]
[1777203602426,38.17,78091.14,34.1,-0.15549,0.00011,13.26539]
[1777203603312,38.17,78091.14,34.1,-0.15549,0.00011,13.26539]
[1777203603412,38.17,78090.99,34.1,-0.15551,0.00011,13.26631]
[1777203604052,38.17,78090.99,34.1,-0.15551,0.00011,13.26631]
[1777203604140,38.17,78091.02,34.1,-0.15551,0.00011,13.26633]
[1777203604840,38.17,78091.02,34.1,-0.15551,0.00011,13.26633]
[1777203604989,38.17,78091.35,34.1,-0.15547,0.00011,13.26429]
[1777203612448,38.17,78091.48,34.1,-0.15547,0.00011,13.26431]
[1777203612459,38.17,78091.48,34.1,-0.15547,0.00011,13.26431]
[1777203612548,38.18,78091.48,34.1,-0.15548,0.00011,13.26493]
[1777203615832,38.18,78092.28,34.1,-0.15539,0.00011,13.26019]
[1777203615931,38.18,78092.28,34.1,-0.15539,0.00011,13.26019]
[1777203621107,38.18,78092.45,34.1,-0.15539,0.00011,13.26014]
[1777203626142,38.18,78092.37,34.1,-0.15542,0.00011,13.26163]
[1777203633320,38.18,78092.33,34.1,-0.15543,0.00011,13.26243]
[1777203633370,38.18,78092.33,34.1,-0.1554,0.00011,13.25816]
[1777203639233,38.18,78092.4,34.1,-0.15539,0.00011,13.25752]
[1777203644268,38.18,78091.91,34.1,-0.15544,0.00011,13.26033]
[1777203650310,38.18,78091.65,34.1,-0.15546,0.00011,13.26161]
[1777203655345,38.18,78091.65,34.1,-0.15546,0.00011,13.26137]
[1777203660381,38.18,78093.37,34.1,-0.15526,0.00011,13.25056]
[1777203665416,38.18,78094.09,34.1,-0.15518,0.00011,13.24599]
[1777203666511,38.18,78094.09,34.1,-0.15518,0.00011,13.24599]
[1777203666541,38.18,78094.09,34.1,-0.15518,0.00011,13.24599]
[1777203670019,38.18,78098.51,34.1,-0.15468,0.00011,13.21875]
[1777203670452,38.18,78098.4,34.1,-0.1547,0.00011,13.21946]
[1777203672472,38.18,78098.4,34.1,-0.1547,0.00011,13.21946]
[1777203672481,38.18,78098.4,34.1,-0.1547,0.00011,13.21946]
[1777203672536,38.18,78098.34,34.1,-0.15471,0.00011,13.22033]
[1777203675530,38.18,78097.78,34.1,-0.15478,0.00011,13.22405]
[1777203681529,38.18,78098.11,34.1,-0.15475,0.00011,13.22222]
[1777203683203,38.18,78097.88,34.1,-0.15477,0.00011,13.22368]
[1777203683543,38.18,78098.06,34.1,-0.15475,0.00011,13.22262]
[1777203686394,38.19,78097.91,34.1,-0.15478,0.00011,13.2238]
[1777203686396,38.19,78097.91,34.1,-0.15478,0.00011,13.2238]
[1777203689106,38.19,78098.52,34.1,-0.15473,0.00011,13.2211]
[1777203690693,38.19,78098.86,34.1,-0.15469,0.00011,13.21927]
[1777203694311,38.19,78099.57,34.1,-0.15459,0.00011,13.21103]
[1777203695272,38.19,78099.72,34.1,-0.15458,0.00011,13.2104]
[1777203700436,38.2,78099.54,34.1,-0.15462,0.00011,13.21271]
[1777203700662,38.2,78099.19,34.1,-0.15467,0.00011,13.21556]
[1777203701207,38.2,78099.19,34.1,-0.15467,0.00011,13.21556]
[1777203701671,38.2,78099.51,34.1,-0.15464,0.00011,13.21389]
[1777203707200,38.2,78098.52,34.1,-0.15477,0.00011,13.2212]
[1777203707301,38.2,78098.48,34.1,-0.15478,0.00011,13.22175]
[1777203708546,38.2,78098.48,34.1,-0.15478,0.00011,13.22175]
[1777203711363,38.21,78098.63,34.1,-0.15478,0.00011,13.2218]
[1777203712131,38.21,78098.63,34.1,-0.15479,0.00011,13.22213]
[1777203714614,38.21,78098.63,34.1,-0.15479,0.00011,13.22245]
[1777203715386,38.21,78098.63,34.1,-0.15479,0.00011,13.22245]
[1777203716438,38.21,78098.36,34.1,-0.15484,0.00011,13.22509]
[1777203722819,38.22,78097.56,34.1,-0.15497,0.00011,13.23244]
[1777203727855,38.22,78097.56,34.1,-0.155,0.00011,13.23383]
[1777203737925,38.23,78097.56,34.1,-0.15505,0.00011,13.23653]
[1777203745982,38.24,78097.98,34.1,-0.15503,0.00011,13.23591]
[1777203747698,38.24,78097.98,34.1,-0.15503,0.00011,13.23591]
[1777203748579,38.24,78097.98,34.1,-0.15503,0.00011,13.23591]
[1777203748680,38.24,78097.98,34.1,-0.15504,0.00011,13.23637]
[1777203749460,38.24,78097.98,34.1,-0.15504,0.00011,13.23637]
[1777203751281,38.24,78097.98,34.1,-0.15504,0.00011,13.23639]
[1777203753561,38.24,78098.0,34.1,-0.155,0.00011,13.23131]
[1777203757880,38.24,78097.85,34.1,-0.15501,0.00011,13.23224]
[1777203760195,38.24,78097.75,34.1,-0.15502,0.00011,13.23283]
[1777203761445,38.24,78097.75,34.1,-0.15502,0.00011,13.23281]
[1777203761514,38.24,78097.75,34.1,-0.15502,0.00011,13.2328]
[1777203766523,38.24,78097.71,34.1,-0.15504,0.00011,13.23385]
[1777203770671,38.24,78097.71,34.1,-0.15505,0.00011,13.23405]
[1777203778523,38.24,78097.52,34.1,-0.15509,0.00011,13.23662]
[1777203783804,38.25,78098.21,34.1,-0.15505,0.00011,13.23432]
[1777203791021,38.25,78096.26,34.1,-0.15529,0.00011,13.24735]
[1777203797414,38.26,78096.15,34.1,-0.15533,0.00011,13.2498]
[1777203802449,38.26,78095.84,34.1,-0.15538,0.00011,13.25262]
[1777203807484,38.26,78095.91,34.1,-0.15539,0.00011,13.25304]
[1777203812519,38.26,78092.97,34.1,-0.15569,0.00011,13.26689]
[1777203817554,38.27,78094.06,34.1,-0.15558,0.00011,13.26089]
[1777203822589,38.27,78093.28,34.1,-0.15568,0.00011,13.26641]
[1777203827623,38.27,78092.71,34.1,-0.15575,0.00011,13.27061]
[1777203832658,38.27,78097.43,34.1,-0.15524,0.00011,13.24232]
[1777203837694,38.28,78097.17,34.1,-0.15528,0.00011,13.24478]
[1777203842729,38.28,78097.13,34.1,-0.1553,0.00011,13.24582]
[1777203848771,38.28,78096.95,34.1,-0.15534,0.00011,13.24782]
[1777203855823,38.28,78097.42,34.1,-0.1553,0.00011,13.24591]
[1777203860858,38.29,78097.83,34.1,-0.15527,0.00011,13.24418]
[1777203865893,38.29,78097.88,34.1,-0.15528,0.00011,13.24451]
[1777203871826,38.29,78095.84,34.1,-0.15551,0.00011,13.25749]
[1777203877839,38.29,78097.32,34.1,-0.15531,0.00011,13.24393]
[1777203882916,38.29,78097.34,34.1,-0.15532,0.00011,13.24454]
[1777203888049,38.29,78097.42,34.1,-0.15532,0.00011,13.24455]
[1777203893085,38.29,78097.37,34.1,-0.15533,0.00011,13.24519]
[1777203899792,38.3,78097.09,34.1,-0.15537,0.00011,13.24719]
[1777203905168,38.3,78097.88,34.1,-0.15529,0.00011,13.24273]
[1777203908424,38.3,78098.35,34.1,-0.15524,0.00011,13.23997]
[1777203914231,38.3,78098.76,34.1,-0.1552,0.00011,13.23792]
[1777203919356,38.3,78098.55,34.1,-0.15523,0.00011,13.23951]
[1777203919669,38.3,78098.55,34.1,-0.15523,0.00011,13.23951]
[1777203919715,38.3,78098.55,34.1,-0.15523,0.00011,13.23951]
[1777203919745,38.3,78098.55,34.1,-0.15523,0.00011,13.23951]
[1777203919764,38.3,78098.55,34.1,-0.15523,0.00011,13.23951]
[1777203919782,38.3,78098.55,34.1,-0.15523,0.00011,13.23951]
[1777203919828,38.3,78098.55,34.1,-0.15523,0.00011,13.23951]
[1777203919872,38.3,78098.98,34.1,-0.15518,0.00011,13.23694]
[1777203920592,38.3,78098.98,34.1,-0.15518,0.00011,13.23694]
[1777203920847,38.3,78078.32,34.1,-0.15751,0.00011,13.36382]
[1777203922721,38.3,78072.92,34.1,-0.15813,0.00011,13.39732]
[1777203925281,38.3,78073.37,34.1,-0.15809,0.00011,13.39533]
[1777203926507,38.3,78077.27,34.1,-0.15765,0.00011,13.37162]
[1777203927257,38.3,78077.66,34.1,-0.15761,0.00011,13.36951]
[1777203929250,38.31,78077.1,34.1,-0.15769,0.00011,13.37352]
[1777203929821,38.31,78077.1,34.1,-0.15769,0.00011,13.37352]
[1777203930626,38.31,78077.96,34.1,-0.1576,0.00011,13.36879]
[1777203938372,38.31,78078.49,34.1,-0.15751,0.00011,13.36154]
[1777203944441,38.32,78075.34,34.1,-0.15791,0.00011,13.38326]
[1777203949690,38.32,78075.38,34.1,-0.15792,0.00011,13.38382]
[1777203955519,38.32,78075.34,34.1,-0.15795,0.00011,13.38549]
[1777203960555,38.33,78073.28,34.1,-0.1582,0.00011,13.39916]
[1777203966523,38.33,78073.35,34.1,-0.15821,0.00011,13.3993]
[1777203971632,38.33,78073.35,34.1,-0.15823,0.00011,13.40084]
[1777203972769,38.33,78073.35,34.1,-0.15823,0.00011,13.40084]
[1777203972774,38.33,78073.35,34.1,-0.15824,0.00011,13.40103]
[1777203973891,38.33,78073.35,34.1,-0.15824,0.00011,13.40103]
[1777203974652,38.33,78075.03,34.1,-0.15805,0.00011,13.39069]
[1777203979688,38.34,78076.18,34.1,-0.15794,0.00011,13.38469]
[1777203984723,38.34,78076.0,34.1,-0.15797,0.00011,13.38685]
[1777203989758,38.34,78076.44,34.1,-0.15794,0.00011,13.38517]
[1777203994795,38.35,78076.45,34.1,-0.15792,0.00011,13.38111]
[1777204000225,38.35,78076.46,34.1,-0.15792,0.00011,13.38164]
[1777204001218,38.35,78076.46,34.1,-0.15794,0.00011,13.38221]
[1777204005606,38.35,78078.42,34.1,-0.15772,0.00011,13.37055]
[1777204005869,38.35,78078.36,34.1,-0.15773,0.00011,13.37098]
[1777204008288,38.35,78078.66,34.1,-0.15769,0.00011,13.36888]
[1777204008621,38.35,78078.66,34.1,-0.15769,0.00011,13.36875]
[1777204011905,38.35,78079.5,34.1,-0.15759,0.00011,13.36374]
[1777204011931,38.35,78079.41,34.1,-0.15761,0.00011,13.36437]
[1777204016950,38.35,78080.71,34.1,-0.15746,0.00011,13.35624]
[1777204023012,38.35,78080.06,34.1,-0.15751,0.00011,13.35917]
[1777204028047,38.34,78079.84,34.1,-0.15752,0.00011,13.35988]
[1777204030281,38.34,78080.42,34.1,-0.15746,0.00011,13.35619]
[1777204030462,38.34,78080.42,34.1,-0.15745,0.00011,13.35607]
[1777204038885,38.34,78080.07,34.1,-0.1575,0.00011,13.35861]
[1777204043885,38.35,78080.42,34.1,-0.15747,0.00011,13.35702]
[1777204049194,38.35,78080.35,34.1,-0.15749,0.00011,13.35807]
[1777204052444,38.35,78080.35,34.1,-0.15745,0.00011,13.35324]
[1777204052867,38.35,78080.42,34.1,-0.15744,0.00011,13.35289]
[1777204058530,38.35,78080.42,34.1,-0.15743,0.00011,13.35242]
[1777204062832,38.35,78079.92,34.1,-0.15748,0.00011,13.35488]
[1777204068327,38.35,78079.7,34.1,-0.1575,0.00011,13.35618]
[1777204073362,38.35,78080.0,34.1,-0.15747,0.00011,13.35442]
[1777204078789,38.35,78078.35,34.1,-0.15766,0.00011,13.36457]
[1777204084214,38.35,78081.13,34.1,-0.15734,0.00011,13.34751]
[1777204092580,38.35,78081.91,34.1,-0.15726,0.00011,13.34281]
[1777204092623,38.35,78081.91,34.1,-0.15726,0.00011,13.34288]
[1777204094276,38.35,78081.84,34.1,-0.15727,0.00011,13.34353]
[1777204094894,38.35,78082.0,34.1,-0.15726,0.00011,13.34275]
[1777204099900,38.35,78083.56,34.1,-0.15708,0.00011,13.33319]
[1777204102572,38.35,78084.77,34.1,-0.15694,0.00011,13.32578]
[1777204104160,38.35,78087.04,34.1,-0.15669,0.00011,13.31179]
[1777204104271,38.35,78087.04,34.1,-0.15669,0.00011,13.31179]
[1777204110621,38.35,78088.01,34.1,-0.15658,0.00011,13.30613]
[1777204121497,38.35,78088.26,34.1,-0.15651,0.00011,13.29983]
[1777204121588,38.35,78088.26,34.1,-0.15651,0.00011,13.29983]
[1777204121602,38.35,78088.26,34.1,-0.15651,0.00011,13.29983]
[1777204125243,38.35,78091.85,34.1,-0.15612,0.00011,13.2784]
[1777204130761,38.35,78092.94,34.1,-0.156,0.00011,13.27186]
[1777204135796,38.35,78094.18,34.1,-0.15587,0.00011,13.26458]
[1777204136130,38.35,78094.18,34.1,-0.15587,0.00011,13.26458]
[1777204136134,38.35,78094.18,34.1,-0.15587,0.00011,13.26458]
[1777204141837,38.35,78094.41,34.1,-0.15585,0.00011,13.26382]
[1777204146873,38.36,78101.7,34.1,-0.15505,0.00011,13.21998]
[1777204151594,38.36,78101.92,34.1,-0.15503,0.00011,13.21884]
[1777204158174,38.36,78103.23,34.1,-0.15491,0.00011,13.21253]
[1777204164245,38.36,78103.23,34.1,-0.15493,0.00011,13.21324]
[1777204178089,38.38,78103.91,34.1,-0.15489,0.00011,13.20888]
[1777204181540,38.38,78103.91,34.1,-0.15489,0.00011,13.20888]
[1777204185012,38.38,78103.91,34.1,-0.15491,0.00011,13.20996]
[1777204190623,38.39,78103.91,34.1,-0.15494,0.00011,13.21187]
[1777204193418,38.39,78103.81,34.1,-0.15497,0.00011,13.21355]
[1777204194994,38.39,78103.88,34.1,-0.15497,0.00011,13.21339]
[1777204202993,38.39,78107.79,34.1,-0.15455,0.00011,13.19065]
[1777204203110,38.39,78107.79,34.1,-0.15455,0.00011,13.19065]
[1777204205987,38.4,78116.26,34.1,-0.15362,0.00011,13.13938]
[1777204207620,38.4,78116.32,34.1,-0.15363,0.00011,13.13967]
[1777204207689,38.4,78116.32,34.1,-0.15363,0.00011,13.13967]
[1777204213822,38.4,78116.88,34.1,-0.1536,0.00011,13.13794]
[1777204214399,38.4,78116.95,34.1,-0.15359,0.00011,13.13777]
[1777204215514,38.4,78117.29,34.1,-0.15356,0.00011,13.13594]
[1777204220519,38.41,78117.11,34.1,-0.1536,0.00011,13.13843]
[1777204223421,38.41,78117.01,34.1,-0.15363,0.00011,13.13978]
[1777204229448,38.42,78117.22,34.1,-0.15363,0.00011,13.14017]
[1777204234549,38.42,78117.11,34.1,-0.15362,0.00011,13.1368]
[1777204244752,38.42,78117.36,34.1,-0.15361,0.00011,13.13643]
[1777204246036,38.43,78117.43,34.1,-0.15363,0.00011,13.13738]
[1777204251602,38.43,78117.47,34.1,-0.15365,0.00011,13.13871]
[1777204261673,38.44,78117.58,34.1,-0.15368,0.00011,13.14022]
[1777204266708,38.44,78118.17,34.1,-0.15363,0.00011,13.13767]
[1777204273758,38.44,78118.17,34.1,-0.15366,0.00011,13.13915]
[1777204278580,38.45,78120.62,34.1,-0.1534,0.00011,13.12498]
[1777204279022,38.45,78120.62,34.1,-0.1534,0.00011,13.12498]
[1777204284839,38.45,78120.58,34.1,-0.15343,0.00011,13.12676]
[1777204290157,38.45,78120.58,34.1,-0.15345,0.00011,13.12759]
[1777204295407,38.46,78125.68,34.1,-0.15286,0.00011,13.09269]
[1777204297246,38.46,78128.11,34.1,-0.15259,0.00011,13.07806]
[1777204298560,38.46,78128.93,34.1,-0.15251,0.00011,13.07356]
[1777204298799,38.46,78128.93,34.1,-0.15251,0.00011,13.07356]
[1777204298937,38.46,78130.88,34.1,-0.1523,0.00011,13.06189]
[1777204300161,38.46,78130.88,34.1,-0.1523,0.00011,13.06189]
[1777204300194,38.46,78131.88,34.1,-0.15219,0.00011,13.05594]
[1777204305985,38.46,78135.79,34.1,-0.15178,0.00011,13.03286]
[1777204306611,38.46,78135.79,34.1,-0.15178,0.00011,13.03286]
[1777204306993,38.46,78137.27,34.1,-0.15162,0.00011,13.02394]
[1777204312141,38.46,78137.3,34.1,-0.15162,0.00011,13.02425]
[1777204318070,38.47,78135.79,34.1,-0.15183,0.00011,13.03569]
[1777204324112,38.47,78135.86,34.1,-0.15184,0.00011,13.03666]
[1777204329147,38.48,78135.57,34.1,-0.1519,0.00011,13.03954]
[1777204335190,38.48,78135.79,34.1,-0.15189,0.00011,13.03943]
[1777204340225,38.48,78136.0,34.1,-0.15189,0.00011,13.03914]
[1777204343712,38.48,78136.0,34.1,-0.15189,0.00011,13.03914]
[1777204343716,38.48,78136.0,34.1,-0.15189,0.00011,13.03914]
[1777204343813,38.49,78136.0,34.1,-0.1519,0.00011,13.03993]
[1777204345173,38.49,78136.0,34.1,-0.1519,0.00011,13.03993]
[1777204345260,38.49,78135.81,34.1,-0.15192,0.00011,13.04117]
[1777204350295,38.49,78135.48,34.1,-0.15197,0.00011,13.04399]
[1777204355329,38.49,78135.43,34.1,-0.15195,0.00011,13.0402]
[1777204360364,38.49,78132.23,34.1,-0.15232,0.00011,13.06082]
[1777204365400,38.5,78133.2,34.1,-0.15223,0.00011,13.05564]
[1777204368438,38.5,78133.01,34.1,-0.15225,0.00011,13.0571]
[1777204368539,38.5,78133.0,34.1,-0.15226,0.00011,13.0573]
[1777204374622,38.5,78134.15,34.1,-0.15213,0.00011,13.05047]
[1777204374723,38.5,78134.08,34.1,-0.15214,0.00011,13.05094]
[1777204386547,38.5,78134.51,34.1,-0.15212,0.00011,13.04994]
[1777204390810,38.5,78134.98,34.1,-0.15208,0.00011,13.04747]
[1777204391118,38.5,78134.98,34.1,-0.15208,0.00011,13.04747]
[1777204391122,38.5,78134.98,34.1,-0.15208,0.00011,13.04747]
[1777204391219,38.5,78134.95,34.1,-0.15209,0.00011,13.04779]
[1777204393579,38.5,78134.95,34.1,-0.15209,0.00011,13.04779]
[1777204397255,38.5,78134.95,34.1,-0.15208,0.00011,13.04746]
[1777204400144,38.5,78134.95,34.1,-0.15208,0.00011,13.0475]
[1777204401643,38.5,78132.02,34.1,-0.15241,0.00011,13.06555]
[1777204406687,38.5,78125.08,34.1,-0.15317,0.00011,13.10784]
[1777204408412,38.5,78125.08,34.1,-0.15317,0.00011,13.10784]
[1777204417763,38.5,78123.6,34.1,-0.15328,0.00011,13.11155]
[1777204422799,38.5,78124.55,34.1,-0.15318,0.00011,13.10571]
[1777204427770,38.5,78125.21,34.1,-0.15311,0.00011,13.10168]
[1777204427834,38.5,78125.81,34.1,-0.15304,0.00011,13.09803]
[1777204433876,38.51,78127.06,34.1,-0.15293,0.00011,13.09185]
[1777204435062,38.51,78127.06,34.1,-0.15293,0.00011,13.09185]
[1777204435163,38.51,78127.06,34.1,-0.15293,0.00011,13.0921]
[1777204436503,38.51,78127.06,34.1,-0.15293,0.00011,13.0921]
[1777204436896,38.51,78127.25,34.1,-0.15291,0.00011,13.09102]
[1777204438196,38.51,78127.25,34.1,-0.15291,0.00011,13.09102]
[1777204444982,38.51,78127.38,34.1,-0.15292,0.00011,13.09171]
[1777204446659,38.51,78127.45,34.1,-0.15292,0.00011,13.0918]
[1777204450914,38.52,78127.25,34.1,-0.15296,0.00011,13.09395]
[1777204456031,38.52,78127.37,34.1,-0.15298,0.00011,13.09478]
[1777204456704,38.52,78127.37,34.1,-0.15298,0.00011,13.09478]
[1777204457564,38.52,78127.45,34.1,-0.15297,0.00011,13.0945]
[1777204458402,38.52,78127.45,34.1,-0.15297,0.00011,13.0945]
[1777204468114,38.53,78128.6,34.1,-0.15289,0.00011,13.09028]
[1777204473149,38.53,78127.82,34.1,-0.15296,0.00011,13.09133]
[1777204475586,38.54,78127.82,34.1,-0.15297,0.00011,13.0921]
[1777204481886,38.54,78127.82,34.1,-0.15298,0.00011,13.0923]
[1777204487248,38.54,78126.1,34.1,-0.1532,0.00011,13.10475]
[1777204492283,38.54,78126.15,34.1,-0.15321,0.00011,13.10534]
[1777204498325,38.55,78126.11,34.1,-0.15323,0.00011,13.10667]
[1777204503360,38.55,78126.22,34.1,-0.15324,0.00011,13.10692]
[1777204508701,38.55,78126.2,34.1,-0.15325,0.00011,13.10778]
[1777204514437,38.56,78125.79,34.1,-0.15332,0.00011,13.11157]
[1777204520479,38.56,78125.82,34.1,-0.15334,0.00011,13.11249]
[1777204528537,38.56,78125.75,34.1,-0.15337,0.00011,13.11455]
[1777204534564,38.57,78125.8,34.1,-0.15333,0.00011,13.10979]
[1777204542515,38.57,78125.75,34.1,-0.15337,0.00011,13.11155]
[1777204547672,38.57,78125.75,34.1,-0.15339,0.00011,13.11299]
[1777204552706,38.58,78125.72,34.1,-0.15341,0.00011,13.11407]
[1777204557741,38.58,78126.23,34.1,-0.15337,0.00011,13.11187]
[1777204559374,38.58,78126.23,34.1,-0.15337,0.00011,13.11187]
[1777204562031,38.58,78137.0,34.1,-0.15219,0.00011,13.0465]
[1777204566779,38.58,78136.59,34.1,-0.15224,0.00011,13.04936]
[1777204568313,38.58,78136.99,34.1,-0.1522,0.00011,13.047]
[1777204568430,38.58,78136.99,34.1,-0.1522,0.00011,13.047]
[1777204568435,38.58,78136.99,34.1,-0.1522,0.00011,13.047]
[1777204568531,38.58,78137.55,34.1,-0.15214,0.00011,13.04366]
[1777204568770,38.58,78137.55,34.1,-0.15214,0.00011,13.04366]
[1777204572471,38.58,78138.55,34.1,-0.15203,0.00011,13.03759]
[1777204572590,38.58,78138.55,34.1,-0.15203,0.00011,13.03759]
[1777204573980,38.58,78138.63,34.1,-0.15202,0.00011,13.03701]
[1777204575177,38.58,78138.63,34.1,-0.15201,0.00011,13.03694]
[1777204579040,38.58,78141.73,34.1,-0.15167,0.00011,13.01779]
[1777204579225,38.58,78141.73,34.1,-0.15167,0.00011,13.01779]
[1777204579325,38.58,78141.63,34.1,-0.15168,0.00011,13.01835]
[1777204584533,38.58,78133.8,34.1,-0.15254,0.00011,13.0662]
[1777204586228,38.58,78133.61,34.1,-0.15256,0.00011,13.06733]
[1777204592987,38.58,78133.86,34.1,-0.15249,0.00011,13.06075]
[1777204598024,38.58,78133.21,34.1,-0.15256,0.00011,13.06472]
[1777204599322,38.58,78133.21,34.1,-0.15256,0.00011,13.06472]
[1777204599332,38.58,78133.21,34.1,-0.15256,0.00011,13.06472]
[1777204599413,38.58,78133.21,34.1,-0.15256,0.00011,13.06472]
[1777204604118,38.58,78133.29,34.1,-0.15255,0.00011,13.06382]
[1777204605364,38.58,78133.76,34.1,-0.15249,0.00011,13.06086]
[1777204606489,38.58,78132.83,34.1,-0.15259,0.00011,13.06643]
[1777204611492,38.58,78127.93,34.1,-0.15313,0.00011,13.09612]
[1777204612182,38.58,78127.93,34.1,-0.15313,0.00011,13.09619]
[1777204625213,38.58,78126.56,34.1,-0.15329,0.00011,13.10488]
[1777204630248,38.58,78126.85,34.1,-0.15326,0.00011,13.10326]
[1777204631266,38.58,78126.85,34.1,-0.15326,0.00011,13.10326]
[1777204631316,38.58,78126.85,34.1,-0.15326,0.00011,13.10326]
[1777204633556,38.58,78126.85,34.1,-0.15326,0.00011,13.10333]
[1777204633608,38.58,78126.85,34.1,-0.15326,0.00011,13.10336]
[1777204639311,38.58,78124.64,34.1,-0.15352,0.00011,13.11762]
[1777204646286,38.58,78124.5,34.1,-0.15354,0.00011,13.11861]
[1777204660458,38.59,78124.5,34.1,-0.15354,0.00011,13.1164]
[1777204661927,38.59,78124.5,34.1,-0.15354,0.00011,13.1164]
[1777204661937,38.59,78124.5,34.1,-0.15354,0.00011,13.1164]
[1777204667132,38.59,78124.07,34.1,-0.15359,0.00011,13.11924]
[1777204673549,38.59,78123.82,34.1,-0.15362,0.00011,13.12064]
[1777204679591,38.59,78123.84,34.1,-0.15362,0.00011,13.12041]
[1777204683759,38.59,78123.37,34.1,-0.15367,0.00011,13.12323]
[1777204683766,38.59,78123.37,34.1,-0.15367,0.00011,13.12323]
[1777204684626,38.59,78123.83,34.1,-0.15362,0.00011,13.12039]
[1777204684808,38.59,78123.83,34.1,-0.15362,0.00011,13.12039]
[1777204686516,38.59,78123.83,34.1,-0.15361,0.00011,13.12026]
[1777204688774,38.59,78123.83,34.1,-0.15361,0.00011,13.12016]
[1777204688876,38.59,78123.83,34.1,-0.15361,0.00011,13.11992]
[1777204690868,38.59,78123.83,34.1,-0.15361,0.00011,13.11992]
[1777204696710,38.59,78124.07,34.1,-0.15359,0.00011,13.11903]
[1777204697373,38.59,78124.07,34.1,-0.15359,0.00011,13.11903]
[1777204699731,38.59,78124.11,34.1,-0.15359,0.00011,13.11891]
[1777204705776,38.59,78124.3,34.1,-0.15357,0.00011,13.11801]
[1777204710813,38.59,78123.83,34.1,-0.15363,0.00011,13.12107]
[1777204714394,38.59,78124.66,34.1,-0.15349,0.00011,13.11108]
[1777204714458,38.59,78124.62,34.1,-0.1535,0.00011,13.11138]
[1777204718784,38.59,78124.62,34.1,-0.1535,0.00011,13.11168]
[1777204725919,38.6,78124.26,34.1,-0.15355,0.00011,13.11446]
[1777204728479,38.6,78124.23,34.1,-0.15356,0.00011,13.11471]
[1777204728490,38.6,78124.23,34.1,-0.15356,0.00011,13.11471]
[1777204728563,38.6,78124.23,34.1,-0.15356,0.00011,13.11478]
[1777204731386,38.6,78124.44,34.1,-0.15354,0.00011,13.11358]
[1777204736998,38.6,78125.25,34.1,-0.15345,0.00011,13.10893]
[1777204742034,38.6,78124.56,34.1,-0.15353,0.00011,13.11338]
[1777204748803,38.6,78124.56,34.1,-0.15354,0.00011,13.11355]
[1777204749904,38.6,78124.56,34.1,-0.15354,0.00011,13.11367]
[1777204755124,38.6,78124.6,34.1,-0.15353,0.00011,13.11299]
[1777204757301,38.6,78124.45,34.1,-0.15354,0.00011,13.11383]
[1777204761221,38.6,78124.45,34.1,-0.15354,0.00011,13.11376]
[1777204767209,38.59,78122.56,34.1,-0.15374,0.00011,13.12457]
[1777204773522,38.59,78121.82,34.1,-0.15377,0.00011,13.12374]
[1777204778835,38.59,78121.13,34.1,-0.15384,0.00011,13.12744]
[1777204778935,38.59,78121.13,34.1,-0.15383,0.00011,13.12728]
[1777204781762,38.59,78120.9,34.1,-0.15386,0.00011,13.12873]
[1777204783314,38.59,78120.86,34.1,-0.15387,0.00011,13.12909]
[1777204783321,38.59,78120.83,34.1,-0.15387,0.00011,13.12933]
[1777204786663,38.59,78117.67,34.1,-0.15423,0.00011,13.14897]
[1777204792384,38.6,78114.36,34.1,-0.15461,0.00011,13.17018]
[1777204797418,38.6,78114.0,34.1,-0.15467,0.00011,13.17303]
[1777204802454,38.6,78114.97,34.1,-0.15457,0.00011,13.1677]
[1777204807808,38.6,78113.85,34.1,-0.1547,0.00011,13.17501]
[1777204808841,38.6,78114.73,34.1,-0.15461,0.00011,13.16987]
[1777204810480,38.6,78114.88,34.1,-0.15459,0.00011,13.16907]
[1777204810564,38.6,78114.88,34.1,-0.15459,0.00011,13.16907]
[1777204815058,38.6,78119.51,34.1,-0.15409,0.00011,13.14149]
[1777204818303,38.61,78121.91,34.1,-0.15383,0.00011,13.1273]
[1777204823561,38.61,78121.57,34.1,-0.15387,0.00011,13.12953]
[1777204824092,38.61,78120.97,34.1,-0.15395,0.00011,13.13398]
[1777204828088,38.61,78120.88,34.1,-0.15397,0.00011,13.13517]
[1777204828636,38.61,78120.95,34.1,-0.15397,0.00011,13.13491]
[1777204832208,38.61,78120.94,34.1,-0.15393,0.00011,13.13004]
[1777204832306,38.61,78120.94,34.1,-0.15393,0.00011,13.13007]
[1777204839712,38.61,78118.16,34.1,-0.15425,0.00011,13.14788]
[1777204842518,38.61,78118.3,34.1,-0.15424,0.00011,13.14726]
[1777204842734,38.61,78118.34,34.1,-0.15424,0.00011,13.14713]
[1777204848705,38.61,78119.93,34.1,-0.15406,0.00011,13.13753]
[1777204853811,38.62,78119.74,34.1,-0.15409,0.00011,13.13886]
[1777204858847,38.62,78121.17,34.1,-0.15393,0.00011,13.13025]
[1777204863882,38.62,78121.11,34.1,-0.15394,0.00011,13.13084]
[1777204869924,38.62,78120.98,34.1,-0.15396,0.00011,13.13189]
[1777204874961,38.62,78120.83,34.1,-0.15398,0.00011,13.13303]
[1777204879996,38.62,78119.8,34.1,-0.1541,0.00011,13.13954]
[1777204881498,38.62,78119.8,34.1,-0.1541,0.00011,13.13954]
[1777204888051,38.62,78119.94,34.1,-0.15409,0.00011,13.13906]
[1777204894094,38.62,78120.28,34.1,-0.15401,0.00011,13.1323]
[1777204896214,38.62,78120.28,34.1,-0.15401,0.00011,13.1323]
[1777204896271,38.62,78120.28,34.1,-0.15401,0.00011,13.1323]
[1777204896333,38.62,78120.28,34.1,-0.15401,0.00011,13.1323]
[1777204897310,38.62,78120.28,34.1,-0.15401,0.00011,13.13242]
[1777204902535,38.62,78119.13,34.1,-0.15415,0.00011,13.13972]
[1777204904657,38.62,78119.13,34.1,-0.15415,0.00011,13.13977]
[1777204904758,38.62,78118.93,34.1,-0.15417,0.00011,13.14109]
[1777204905939,38.62,78118.68,34.1,-0.1542,0.00011,13.14262]
[1777204906183,38.62,78117.86,34.1,-0.15429,0.00011,13.14764]
[1777204911394,38.62,78114.42,34.1,-0.15468,0.00011,13.16913]
[1777204914655,38.62,78111.2,34.1,-0.15505,0.00011,13.18898]
[1777204914666,38.62,78111.2,34.1,-0.15505,0.00011,13.18898]
[1777204914756,38.62,78111.52,34.1,-0.15501,0.00011,13.18709]
[1777204920284,38.62,78112.13,34.1,-0.15494,0.00011,13.1829]
[1777204925321,38.62,78112.96,34.1,-0.15484,0.00011,13.17743]
[1777204926843,38.62,78112.96,34.1,-0.15484,0.00011,13.17743]
[1777204932369,38.62,78107.82,34.1,-0.1554,0.00011,13.20808]
[1777204933862,38.62,78107.82,34.1,-0.1554,0.00011,13.20808]
[1777204934253,38.62,78103.02,34.1,-0.15593,0.00011,13.2372]
[1777204934384,38.62,78102.45,34.1,-0.15599,0.00011,13.24049]
[1777204935184,38.62,78102.45,34.1,-0.15599,0.00011,13.24049]
[1777204935390,38.62,78101.51,34.1,-0.1561,0.00011,13.24624]
[1777204936693,38.62,78101.51,34.1,-0.1561,0.00011,13.24624]
[1777204936708,38.62,78101.16,34.1,-0.15613,0.00011,13.24818]
[1777204937507,38.62,78101.16,34.1,-0.15613,0.00011,13.24818]
[1777204937565,38.62,78101.24,34.1,-0.15612,0.00011,13.24769]
[1777204938473,38.62,78101.24,34.1,-0.15612,0.00011,13.24769]
[1777204938541,38.62,78101.21,34.1,-0.15612,0.00011,13.24767]
[1777204941765,38.62,78101.51,34.1,-0.15609,0.00011,13.24583]
[1777204941845,38.62,78099.6,34.1,-0.1563,0.00011,13.25747]
[1777204942714,38.62,78099.6,34.1,-0.1563,0.00011,13.25747]
[1777204942718,38.62,78100.04,34.1,-0.15625,0.00011,13.25456]
[1777204949490,38.62,78098.96,34.1,-0.15637,0.00011,13.2609]
[1777204954525,38.62,78098.05,34.1,-0.15642,0.00011,13.26115]
[1777204959560,38.61,78098.86,34.1,-0.15632,0.00011,13.25588]
[1777204960394,38.61,78098.86,34.1,-0.15632,0.00011,13.25588]
[1777204960566,38.61,78098.78,34.1,-0.15633,0.00011,13.25629]
[1777204960995,38.61,78098.78,34.1,-0.15633,0.00011,13.25629]
[1777204961574,38.61,78098.77,34.1,-0.15633,0.00011,13.25608]
[1777204965092,38.61,78098.47,34.1,-0.15636,0.00011,13.2577]
[1777204970637,38.61,78093.32,34.1,-0.15692,0.00011,13.28846]
[1777204972417,38.61,78093.32,34.1,-0.15692,0.00011,13.28846]
[1777204976009,38.61,78092.63,34.1,-0.15699,0.00011,13.29221]
[1777204976684,38.61,78092.07,34.1,-0.15705,0.00011,13.29538]
[1777204981718,38.6,78091.51,34.1,-0.15709,0.00011,13.29717]
[1777204987761,38.6,78092.58,34.1,-0.15693,0.00011,13.28872]
[1777204992796,38.59,78094.29,34.1,-0.15671,0.00011,13.27678]
[1777204997830,38.59,78094.81,34.1,-0.15663,0.00011,13.27217]
[1777205002865,38.59,78094.37,34.1,-0.15665,0.00011,13.27342]
[1777205007901,38.58,78094.07,34.1,-0.15666,0.00011,13.27383]
[1777205012936,38.58,78094.01,34.1,-0.1566,0.00011,13.26777]
[1777205017970,38.57,78093.9,34.1,-0.15658,0.00011,13.26705]
[1777205022437,38.57,78091.2,34.1,-0.15687,0.00011,13.28242]
[1777205030055,38.54,78090.16,34.1,-0.1568,0.00011,13.27852]
[1777205035089,38.52,78092.1,34.1,-0.15643,0.00011,13.2583]
[1777205040128,38.51,78092.5,34.1,-0.15637,0.00011,13.25465]
[1777205045162,38.51,78092.62,34.1,-0.15633,0.00011,13.25275]
[1777205051572,38.51,78094.71,34.1,-0.15608,0.00011,13.23909]
[1777205051673,38.5,78094.76,34.1,-0.15607,0.00011,13.23837]
[1777205052458,38.5,78094.76,34.1,-0.15607,0.00011,13.23837]
[1777205052549,38.5,78094.83,34.1,-0.15606,0.00011,13.23795]
[1777205054392,38.5,78095.19,34.1,-0.15602,0.00011,13.23554]
[1777205054429,38.5,78095.12,34.1,-0.15602,0.00011,13.23577]
[1777205055298,38.5,78095.12,34.1,-0.15602,0.00011,13.23577]
[1777205055763,38.5,78095.12,34.1,-0.15602,0.00011,13.23577]
[1777205061135,38.5,78091.87,34.1,-0.15639,0.00011,13.25566]
[1777205061780,38.5,78091.87,34.1,-0.15639,0.00011,13.25566]
[1777205067664,38.5,78091.81,34.1,-0.15639,0.00011,13.2559]
[1777205067761,38.5,78091.86,34.1,-0.15638,0.00011,13.25558]
[1777205072827,38.5,78091.6,34.1,-0.15635,0.00011,13.25126]
[1777205074595,38.5,78091.14,34.1,-0.1564,0.00011,13.25363]
[1777205075089,38.5,78090.86,34.1,-0.15642,0.00011,13.2551]
[1777205075439,38.5,78090.86,34.1,-0.15642,0.00011,13.2551]
[1777205075533,38.5,78090.28,34.1,-0.15649,0.00011,13.25864]
[1777205076300,38.5,78090.28,34.1,-0.15649,0.00011,13.25864]
[1777205076380,38.5,78090.06,34.1,-0.15651,0.00011,13.25976]
[1777205080203,38.5,78089.08,34.1,-0.15662,0.00011,13.26568]
[1777205080837,38.5,78089.08,34.1,-0.15662,0.00011,13.26568]
[1777205082475,38.5,78089.04,34.1,-0.15662,0.00011,13.26587]
[1777205083816,38.5,78088.63,34.1,-0.15667,0.00011,13.26835]
[1777205085874,38.5,78087.73,34.1,-0.15677,0.00011,13.27379]
[1777205088009,38.5,78086.67,34.1,-0.15689,0.00011,13.28018]
[1777205094957,38.5,78085.0,34.1,-0.15707,0.00011,13.29008]
[1777205099807,38.49,78083.84,34.1,-0.15719,0.00011,13.2968]
[1777205099810,38.49,78083.84,34.1,-0.15719,0.00011,13.2968]
[1777205099908,38.49,78083.23,34.1,-0.15726,0.00011,13.30045]
[1777205105009,38.49,78080.5,34.1,-0.15757,0.00011,13.31691]
[1777205112215,38.49,78086.87,34.1,-0.15684,0.00011,13.27762]
[1777205112772,38.49,78086.87,34.1,-0.15684,0.00011,13.27762]
[1777205119681,38.49,78087.32,34.1,-0.15678,0.00011,13.27449]
[1777205124132,38.49,78087.32,34.1,-0.15678,0.00011,13.27449]
[1777205129751,38.49,78086.86,34.1,-0.15682,0.00011,13.27676]
[1777205134307,38.49,78086.86,34.1,-0.15682,0.00011,13.27676]
[1777205141835,38.49,78086.94,34.1,-0.15675,0.00011,13.27038]
[1777205148030,38.49,78086.94,34.1,-0.15675,0.00011,13.27038]
[1777205154926,38.48,78086.79,34.1,-0.15675,0.00011,13.27022]
[1777205162985,38.48,78086.68,34.1,-0.15675,0.00011,13.27023]
[1777205164007,38.48,78086.68,34.1,-0.15675,0.00011,13.27023]
[1777205166295,38.48,78086.59,34.1,-0.15676,0.00011,13.27057]
[1777205170020,38.48,78086.43,34.1,-0.15677,0.00011,13.27141]
[1777205176076,38.48,78086.64,34.1,-0.15674,0.00011,13.26962]
[1777205181111,38.48,78086.65,34.1,-0.15674,0.00011,13.26929]
[1777205188159,38.48,78086.6,34.1,-0.15674,0.00011,13.26926]
[1777205193195,38.48,78090.98,34.1,-0.15619,0.00011,13.23725]
[1777205198229,38.48,78091.59,34.1,-0.15612,0.00011,13.23345]
[1777205202486,38.48,78091.7,34.1,-0.15611,0.00011,13.23276]
[1777205206025,38.48,78091.83,34.1,-0.15609,0.00011,13.23168]
[1777205206046,38.48,78091.83,34.1,-0.15609,0.00011,13.23168]
[1777205208658,38.48,78091.93,34.1,-0.15608,0.00011,13.2309]
[1777205214342,38.48,78092.85,34.1,-0.15597,0.00011,13.22509]
[1777205223117,38.48,78092.15,34.1,-0.15605,0.00011,13.22928]
[1777205223216,38.47,78092.14,34.1,-0.15605,0.00011,13.22921]
[1777205224453,38.47,78092.18,34.1,-0.15604,0.00011,13.22894]
[1777205224510,38.47,78091.55,34.1,-0.15611,0.00011,13.23255]
[1777205226666,38.47,78091.83,34.1,-0.15608,0.00011,13.2308]
[1777205226767,38.47,78091.96,34.1,-0.15606,0.00011,13.22998]
[1777205227666,38.47,78091.96,34.1,-0.15606,0.00011,13.22998]
[1777205228173,38.47,78091.96,34.1,-0.15606,0.00011,13.22998]
[1777205227767,38.47,78091.53,34.1,-0.1561,0.00011,13.23237]
[1777205233700,38.47,78090.52,34.1,-0.15622,0.00011,13.23839]
[1777205234363,38.47,78089.95,34.1,-0.15628,0.00011,13.24185]
[1777205234366,38.47,78089.95,34.1,-0.15628,0.00011,13.24185]
[1777205234371,38.47,78089.95,34.1,-0.15628,0.00011,13.2417]
[1777205235487,38.47,78089.95,34.1,-0.15628,0.00011,13.2417]
[1777205235491,38.47,78090.02,34.1,-0.15626,0.00011,13.24104]
[1777205237649,38.47,78090.02,34.1,-0.15626,0.00011,13.24104]
[1777205237657,38.47,78090.02,34.1,-0.15626,0.00011,13.24104]
[1777205237778,38.47,78090.02,34.1,-0.15626,0.00011,13.24104]
[1777205237879,38.47,78090.02,34.1,-0.15626,0.00011,13.241]
[1777205238765,38.47,78090.02,34.1,-0.15626,0.00011,13.241]
[1777205238864,38.47,78091.32,34.1,-0.15611,0.00011,13.23281]
[1777205244554,38.47,78092.03,34.1,-0.15603,0.00011,13.2285]
[1777205249954,38.47,78091.89,34.1,-0.15605,0.00011,13.22942]
[1777205256638,38.47,78091.55,34.1,-0.15605,0.00011,13.22664]
[1777205259103,38.47,78091.56,34.1,-0.15605,0.00011,13.22659]
[1777205265700,38.47,78087.59,34.1,-0.15649,0.00011,13.25083]
[1777205270736,38.47,78084.1,34.1,-0.15688,0.00011,13.2721]
[1777205276528,38.47,78082.91,34.1,-0.15702,0.00011,13.27924]
[1777205281814,38.47,78082.55,34.1,-0.15705,0.00011,13.28112]
[1777205292524,38.47,78083.05,34.1,-0.15699,0.00011,13.27792]
[1777205298107,38.47,78082.65,34.1,-0.15703,0.00011,13.27985]
[1777205303972,38.47,78083.13,34.1,-0.15697,0.00011,13.2766]
[1777205311021,38.47,78082.18,34.1,-0.15703,0.00011,13.27708]
[1777205316270,38.47,78081.45,34.1,-0.1571,0.00011,13.28135]
[1777205321273,38.46,78079.2,34.1,-0.15735,0.00011,13.29485]
[1777205326534,38.46,78074.41,34.1,-0.15789,0.00011,13.32376]
[1777205330650,38.46,78072.19,34.1,-0.15813,0.00011,13.33693]
[1777205330658,38.46,78072.19,34.1,-0.15813,0.00011,13.33693]
[1777205336196,38.46,78071.98,34.1,-0.15815,0.00011,13.33759]
[1777205337555,38.46,78071.99,34.1,-0.15814,0.00011,13.33743]
[1777205342765,38.46,78069.21,34.1,-0.15845,0.00011,13.35391]
[1777205343666,38.46,78069.21,34.1,-0.15845,0.00011,13.3538]
[1777205352309,38.45,78068.28,34.1,-0.15854,0.00011,13.3585]
[1777205357343,38.45,78068.41,34.1,-0.15851,0.00011,13.35721]
[1777205358112,38.45,78068.41,34.1,-0.15851,0.00011,13.35721]
[1777205358119,38.45,78068.41,34.1,-0.15851,0.00011,13.35721]
[1777205364392,38.45,78068.41,34.1,-0.1585,0.00011,13.3566]
[1777205369427,38.45,78068.27,34.1,-0.15851,0.00011,13.35699]
[1777205374462,38.45,78068.25,34.1,-0.15846,0.00011,13.35175]
[1777205379245,38.45,78069.43,34.1,-0.15832,0.00011,13.34436]
[1777205380523,38.45,78068.96,34.1,-0.15838,0.00011,13.34714]
[1777205386546,38.45,78069.24,34.1,-0.15834,0.00011,13.34509]
[1777205390558,38.45,78069.03,34.1,-0.15836,0.00011,13.34629]
[1777205395610,38.45,78069.32,34.1,-0.15832,0.00011,13.3442]
[1777205400645,38.45,78068.73,34.1,-0.15838,0.00011,13.34761]
[1777205406687,38.45,78068.82,34.1,-0.15837,0.00011,13.34681]
[1777205416805,38.44,78068.86,34.1,-0.15836,0.00011,13.34642]
[1777205422533,38.44,78068.63,34.1,-0.15838,0.00011,13.34744]
[1777205427834,38.44,78068.67,34.1,-0.15837,0.00011,13.347]
[1777205432838,38.44,78068.67,34.1,-0.15837,0.00011,13.34691]
[1777205433847,38.44,78068.67,34.1,-0.15833,0.00011,13.34184]
[1777205439789,38.44,78067.83,34.1,-0.15842,0.00011,13.34683]
[1777205445533,38.44,78068.35,34.1,-0.15836,0.00011,13.34358]
[1777205450808,38.44,78068.28,34.1,-0.15836,0.00011,13.34378]
[1777205456032,38.44,78068.12,34.1,-0.15838,0.00011,13.34462]
[1777205458989,38.44,78068.12,34.1,-0.15838,0.00011,13.34462]
[1777205461378,38.44,78066.02,34.1,-0.15862,0.00011,13.35737]
[1777205461392,38.44,78066.02,34.1,-0.15862,0.00011,13.35737]
[1777205464088,38.44,78061.59,34.1,-0.15912,0.00011,13.38435]
[1777205467595,38.44,78062.5,34.1,-0.15901,0.00011,13.37846]
[1777205471428,38.44,78061.18,34.1,-0.15915,0.00011,13.38629]
[1777205474528,38.44,78054.68,34.1,-0.15989,0.00011,13.42579]
[1777205475177,38.44,78048.4,34.1,-0.16061,0.00011,13.46419]
[1777205479328,38.44,78046.47,34.1,-0.16083,0.00012,13.4759]
[1777205479456,38.44,78046.47,34.1,-0.16083,0.00012,13.4759]
[1777205480211,38.44,78046.06,34.1,-0.16088,0.00012,13.47831]
[1777205480543,38.44,78046.06,34.1,-0.16088,0.00012,13.47831]
[1777205482482,38.44,78046.29,34.1,-0.16085,0.00012,13.47704]
[1777205483140,38.44,78046.36,34.1,-0.16085,0.00012,13.47676]
[1777205483561,38.44,78045.5,34.1,-0.16095,0.00012,13.48216]
[1777205484240,38.44,78045.57,34.1,-0.16095,0.00012,13.48187]
[1777205489275,38.44,78045.43,34.1,-0.16095,0.00012,13.48237]
[1777205490573,38.44,78045.46,34.1,-0.16095,0.00012,13.48212]
[1777205491288,38.44,78044.72,34.1,-0.16099,0.00012,13.48156]
[1777205494891,38.44,78043.06,34.1,-0.16117,0.00012,13.49139]
[1777205495045,38.44,78043.06,34.1,-0.16117,0.00012,13.49139]
[1777205495152,38.44,78043.06,34.1,-0.16117,0.00012,13.49139]
[1777205495183,38.44,78043.06,34.1,-0.16117,0.00012,13.49139]
[1777205495396,38.44,78043.06,34.1,-0.16117,0.00012,13.49139]
[1777205495483,38.44,78043.06,34.1,-0.16117,0.00012,13.49139]
[1777205495429,38.44,78035.11,34.1,-0.16209,0.00012,13.53993]
[1777205495946,38.44,78035.11,34.1,-0.16209,0.00012,13.53993]
[1777205496597,38.44,78032.67,34.1,-0.16237,0.00012,13.55491]
[1777205497468,38.44,78032.67,34.1,-0.16237,0.00012,13.55491]
[1777205497471,38.44,78032.67,34.1,-0.16237,0.00012,13.55491]
[1777205498337,38.44,78032.77,34.1,-0.16236,0.00012,13.55431]
[1777205500293,38.44,78032.59,34.1,-0.16238,0.00012,13.5554]
[1777205505386,38.43,78035.11,34.1,-0.16208,0.00012,13.53918]
[1777205510422,38.43,78036.13,34.1,-0.16194,0.00012,13.53221]
[1777205511074,38.43,78036.13,34.1,-0.16194,0.00012,13.53221]
[1777205516463,38.43,78036.11,34.1,-0.16195,0.00012,13.5323]
[1777205522120,38.43,78036.36,34.1,-0.16192,0.00012,13.53086]
[1777205527481,38.43,78036.61,34.1,-0.16189,0.00012,13.52948]
[1777205532576,38.43,78036.42,34.1,-0.16192,0.00012,13.5308]
[1777205537733,38.43,78036.38,34.1,-0.16192,0.00012,13.53114]
[1777205543653,38.43,78036.24,34.1,-0.16194,0.00012,13.53215]
[1777205551709,38.43,78037.89,34.1,-0.16171,0.00012,13.51728]
[1777205556743,38.43,78038.06,34.1,-0.1617,0.00012,13.51641]
[1777205561779,38.43,78036.8,34.1,-0.16184,0.00012,13.52429]
[1777205564652,38.43,78036.1,34.1,-0.16193,0.00012,13.52862]
[1777205565032,38.43,78036.1,34.1,-0.16193,0.00012,13.52864]
[1777205570822,38.44,78035.96,34.1,-0.16195,0.00012,13.52972]
[1777205575878,38.44,78034.95,34.1,-0.16207,0.00012,13.53615]
[1777205581920,38.44,78033.47,34.1,-0.16224,0.00012,13.54543]
[1777205584285,38.44,78033.18,34.1,-0.16228,0.00012,13.54723]
[1777205589302,38.44,78025.4,34.1,-0.16318,0.00012,13.5948]
[1777205595011,38.44,78025.99,34.1,-0.1631,0.00012,13.59081]
[1777205600047,38.43,78022.16,34.1,-0.16354,0.00012,13.61384]
[1777205605326,38.43,78022.02,34.1,-0.16355,0.00012,13.6143]
[1777205607781,38.43,78017.14,34.1,-0.16411,0.00012,13.64384]
[1777205608547,38.43,78017.14,34.1,-0.16411,0.00012,13.64384]
[1777205613610,38.43,78013.66,34.1,-0.16446,0.00012,13.65933]
[1777205614541,38.43,78013.66,34.1,-0.16446,0.00012,13.65933]
[1777205615529,38.43,78012.33,34.1,-0.16461,0.00012,13.66734]
[1777205617125,38.43,78011.95,34.1,-0.16465,0.00012,13.66938]
[1777205622201,38.43,78007.01,34.1,-0.16521,0.00012,13.69868]
[1777205623476,38.43,78007.01,34.1,-0.16521,0.00012,13.69868]
[1777205629255,38.42,78003.08,34.1,-0.16565,0.00012,13.72132]
[1777205634289,38.42,78002.78,34.1,-0.16567,0.00012,13.72215]
[1777205639325,38.42,78002.35,34.1,-0.1657,0.00012,13.7237]
[1777205644360,38.41,78002.15,34.1,-0.1657,0.00012,13.72384]
[1777205650306,38.41,78002.11,34.1,-0.1657,0.00012,13.72366]
[1777205656444,38.4,77998.01,34.1,-0.16614,0.00012,13.74647]
[1777205661479,38.4,77999.15,34.1,-0.16598,0.00012,13.73832]
[1777205666514,38.4,78001.24,34.1,-0.16571,0.00012,13.72446]
[1777205669173,38.4,78000.45,34.1,-0.1658,0.00012,13.72888]
[1777205674570,38.39,77999.06,34.1,-0.1659,0.00012,13.73113]
[1777205679605,38.39,77999.12,34.1,-0.16587,0.00012,13.72971]
[1777205685288,38.39,77999.81,34.1,-0.16578,0.00012,13.72486]
[1777205691690,38.38,78000.08,34.1,-0.16571,0.00012,13.72144]
[1777205696725,38.38,77999.97,34.1,-0.1657,0.00012,13.72096]
[1777205702159,38.38,77999.87,34.1,-0.1657,0.00012,13.72082]
[1777205708345,38.37,77999.12,34.1,-0.16577,0.00012,13.72427]
[1777205712557,38.37,77998.8,34.1,-0.16579,0.00012,13.72546]
[1777205717893,38.37,78001.24,34.1,-0.16548,0.00012,13.70942]
[1777205724920,38.36,77999.03,34.1,-0.16572,0.00012,13.72156]
[1777205730209,38.36,77998.21,34.1,-0.1658,0.00012,13.72603]
[1777205733923,38.36,77995.94,34.1,-0.16601,0.00012,13.73397]
[1777205733944,38.36,77995.94,34.1,-0.16601,0.00012,13.73397]
[1777205734248,38.36,77995.94,34.1,-0.16601,0.00012,13.73397]
[1777205735270,38.36,77995.63,34.1,-0.16604,0.00012,13.73567]
[1777205738331,38.35,77993.96,34.1,-0.16622,0.00012,13.74515]
[1777205743214,38.35,77994.19,34.1,-0.16617,0.00012,13.74225]
[1777205743221,38.35,77994.19,34.1,-0.16617,0.00012,13.74225]
[1777205743226,38.35,77994.19,34.1,-0.16617,0.00012,13.74225]
[1777205743343,38.35,77994.19,34.1,-0.16617,0.00012,13.74225]
[1777205743353,38.35,77994.19,34.1,-0.16617,0.00012,13.74225]
[1777205743411,38.35,77994.19,34.1,-0.16616,0.00012,13.74193]
[1777205745157,38.35,77994.09,34.1,-0.16617,0.00012,13.74214]
[1777205745222,38.35,77994.09,34.1,-0.16617,0.00012,13.74214]
[1777205745323,38.35,77990.54,34.1,-0.16658,0.00012,13.76349]
[1777205750057,38.34,77985.82,34.1,-0.16712,0.00012,13.7917]
[1777205755031,38.34,77985.99,34.1,-0.16708,0.00012,13.78958]
[1777205760169,38.34,77987.99,34.1,-0.16682,0.00012,13.77601]
[1777205765204,38.33,77987.59,34.1,-0.16685,0.00012,13.77733]
[1777205771398,38.33,77987.21,34.1,-0.16688,0.00012,13.77873]
[1777205773217,38.33,77987.14,34.1,-0.16687,0.00012,13.77844]
[1777205773226,38.33,77987.14,34.1,-0.16687,0.00012,13.77844]
[1777205776336,38.33,77987.28,34.1,-0.16684,0.00012,13.77686]
[1777205780635,38.32,77987.88,34.1,-0.16675,0.00012,13.772]
[1777205782323,38.32,77996.29,34.1,-0.16574,0.00012,13.71954]
[1777205786676,38.32,77998.79,34.1,-0.16543,0.00012,13.70348]
[1777205787859,38.32,77999.58,34.1,-0.16533,0.00012,13.69841]
[1777205788702,38.32,77999.58,34.1,-0.16533,0.00012,13.69841]
[1777205790767,38.31,77998.9,34.1,-0.1654,0.00012,13.70192]
[1777205792549,38.31,77999.37,34.1,-0.16529,0.00012,13.6936]
[1777205798435,38.31,77998.81,34.1,-0.16533,0.00012,13.69565]
[1777205803228,38.31,77998.73,34.1,-0.16533,0.00012,13.69538]
[1777205807261,38.3,77998.91,34.1,-0.16529,0.00012,13.69354]
[1777205810632,38.3,77996.27,34.1,-0.16559,0.00012,13.70919]
[1777205813153,38.3,77995.87,34.1,-0.16563,0.00012,13.71104]
[1777205818857,38.3,77995.99,34.1,-0.16561,0.00012,13.70987]
[1777205824212,38.3,77999.72,34.1,-0.16515,0.00012,13.68621]
[1777205824580,38.3,77999.72,34.1,-0.16515,0.00012,13.68621]
[1777205824610,38.3,77999.72,34.1,-0.16515,0.00012,13.68621]
[1777205829653,38.3,78007.24,34.1,-0.16426,0.00012,13.63959]
[1777205833909,38.3,78002.48,34.1,-0.16481,0.00012,13.66847]
[1777205834067,38.3,78002.48,34.1,-0.16481,0.00012,13.66847]
[1777205838194,38.29,78002.33,34.1,-0.16482,0.00012,13.66904]
[1777205842322,38.29,77999.53,34.1,-0.16515,0.00012,13.68586]
[1777205847779,38.29,77999.27,34.1,-0.16516,0.00012,13.68672]
[1777205848490,38.29,77999.27,34.1,-0.16516,0.00012,13.68672]
[1777205855835,38.29,77999.34,34.1,-0.16509,0.00012,13.68027]
[1777205857507,38.29,77999.06,34.1,-0.16512,0.00012,13.68186]
[1777205857526,38.29,77999.06,34.1,-0.16512,0.00012,13.68186]
[1777205862884,38.29,77996.96,34.1,-0.16536,0.00012,13.69448]
[1777205868556,38.29,77997.64,34.1,-0.16528,0.00012,13.6901]
[1777205870492,38.29,77997.62,34.1,-0.16528,0.00012,13.69014]
[1777205870497,38.29,77997.62,34.1,-0.16528,0.00012,13.69014]
[1777205872538,38.29,77998.75,34.1,-0.16514,0.00012,13.68304]
[1777205877989,38.28,78001.07,34.1,-0.16485,0.00012,13.66769]
[1777205881501,38.28,78000.47,34.1,-0.16492,0.00012,13.67103]
[1777205884613,38.28,78000.66,34.1,-0.16488,0.00012,13.66934]
[1777205890073,38.28,78000.64,34.1,-0.16487,0.00012,13.6687]
[1777205891820,38.28,78000.64,34.1,-0.16487,0.00012,13.6687]
[1777205898128,38.28,78000.61,34.1,-0.16487,0.00012,13.66858]
[1777205903164,38.28,78000.93,34.1,-0.16483,0.00012,13.66651]
[1777205909206,38.28,78000.54,34.1,-0.16487,0.00012,13.66875]
[1777205911969,38.28,78001.15,34.1,-0.16476,0.00012,13.65993]
[1777205911980,38.28,78001.15,34.1,-0.16476,0.00012,13.65993]
[1777205917262,38.27,78005.75,34.1,-0.1642,0.00012,13.63101]
[1777205922296,38.27,78006.18,34.1,-0.16414,0.00012,13.62773]
[1777205927333,38.27,78004.98,34.1,-0.16427,0.00012,13.63451]
[1777205932368,38.27,78005.03,34.1,-0.16425,0.00012,13.63359]
[1777205937429,38.27,78005.31,34.1,-0.16421,0.00012,13.63144]
[1777205943209,38.26,78005.18,34.1,-0.16421,0.00012,13.63157]
[1777205948479,38.26,78004.95,34.1,-0.16423,0.00012,13.63235]
[1777205949161,38.26,78004.95,34.1,-0.16423,0.00012,13.63235]
[1777205953779,38.26,78004.96,34.1,-0.16422,0.00012,13.63188]
[1777205959556,38.26,78004.22,34.1,-0.16429,0.00012,13.63572]
[1777205964592,38.26,78004.23,34.1,-0.16428,0.00012,13.63516]
[1777205966776,38.26,78003.27,34.1,-0.1644,0.00012,13.64096]
[1777205972118,38.26,78003.66,34.1,-0.16429,0.00012,13.63295]
[1777205972980,38.26,78003.66,34.1,-0.16429,0.00012,13.63295]
[1777205982717,38.25,78003.83,34.1,-0.16426,0.00012,13.63094]
[1777205987753,38.25,78003.86,34.1,-0.16424,0.00012,13.63035]
[1777205994802,38.25,78004.23,34.1,-0.16419,0.00012,13.62752]
[1777205997566,38.25,78005.05,34.1,-0.16409,0.00012,13.62234]
[1777206002858,38.25,78004.63,34.1,-0.16413,0.00012,13.62451]
[1777206009907,38.25,78004.59,34.1,-0.16413,0.00012,13.62427]
[1777206013705,38.25,78003.38,34.1,-0.16427,0.00012,13.63149]
[1777206018969,38.24,78003.31,34.1,-0.16427,0.00012,13.63146]
[1777206024008,38.24,78003.24,34.1,-0.16427,0.00012,13.63151]
[1777206027579,38.24,78001.93,34.1,-0.16442,0.00012,13.63934]
[1777206027966,38.24,78001.93,34.1,-0.16442,0.00012,13.63934]
[1777206029040,38.24,78013.41,34.1,-0.16307,0.00012,13.56858]
[1777206032224,38.24,78013.01,34.1,-0.16307,0.00012,13.56596]
[1777206037980,38.24,78014.13,34.1,-0.16294,0.00012,13.55911]
[1777206043138,38.24,78013.91,34.1,-0.16297,0.00012,13.56058]
[1777206048173,38.24,78010.88,34.1,-0.16332,0.00012,13.57924]
[1777206053208,38.24,78010.95,34.1,-0.16331,0.00012,13.57881]
[1777206058243,38.24,78010.62,34.1,-0.16335,0.00012,13.58085]
[1777206063278,38.24,78010.89,34.1,-0.16332,0.00012,13.57923]
[1777206068314,38.24,78010.01,34.1,-0.16343,0.00012,13.58468]
[1777206074356,38.24,78010.19,34.1,-0.16341,0.00012,13.58362]
[1777206080398,38.24,78009.63,34.1,-0.16347,0.00012,13.58714]
[1777206086440,38.24,78006.59,34.1,-0.16383,0.00012,13.60591]
[1777206091475,38.24,78005.98,34.1,-0.16386,0.00012,13.60459]
[1777206096510,38.24,78005.49,34.1,-0.16391,0.00012,13.60759]
[1777206101545,38.24,78009.26,34.1,-0.16347,0.00012,13.58447]
[1777206106580,38.24,78010.01,34.1,-0.16339,0.00012,13.58002]
[1777206110654,38.24,78011.06,34.1,-0.16327,0.00012,13.57367]
[1777206113481,38.24,78021.05,34.1,-0.1621,0.00012,13.51242]
[1777206118701,38.25,78019.63,34.1,-0.16228,0.00012,13.52181]
[1777206120078,38.25,78020.64,34.1,-0.16217,0.00012,13.51572]
[1777206125713,38.25,78022.57,34.1,-0.16196,0.00012,13.50495]
[1777206128428,38.25,78022.52,34.1,-0.16197,0.00012,13.5056]
[1777206128439,38.25,78022.52,34.1,-0.16197,0.00012,13.5056]
[1777206128446,38.25,78022.52,34.1,-0.16197,0.00012,13.5056]
[1777206128469,38.25,78022.52,34.1,-0.16197,0.00012,13.5056]
[1777206129148,38.25,78022.52,34.1,-0.16197,0.00012,13.5056]
[1777206129067,38.25,78034.88,34.1,-0.16054,0.00012,13.42972]
[1777206129434,38.25,78034.88,34.1,-0.16054,0.00012,13.42972]
[1777206133438,38.25,78032.15,34.1,-0.16088,0.00012,13.44755]
[1777206138805,38.26,78033.19,34.1,-0.16078,0.00012,13.44264]
[1777206140300,38.26,78033.5,34.1,-0.16075,0.00012,13.44097]
[1777206141054,38.26,78033.5,34.1,-0.16075,0.00012,13.44097]
[1777206141060,38.26,78033.5,34.1,-0.16075,0.00012,13.44097]
[1777206142808,38.26,78035.5,34.1,-0.16053,0.00012,13.42896]
[1777206142832,38.26,78034.48,34.1,-0.16065,0.00012,13.4355]
[1777206144649,38.26,78034.51,34.1,-0.16065,0.00012,13.43537]
[1777206144847,38.26,78035.23,34.1,-0.16056,0.00012,13.43099]
[1777206145555,38.26,78035.23,34.1,-0.16056,0.00012,13.43099]
[1777206145853,38.26,78034.48,34.1,-0.16065,0.00012,13.43587]
[1777206149005,38.26,78034.7,34.1,-0.16063,0.00012,13.43463]
[1777206154917,38.26,78034.56,34.1,-0.16061,0.00012,13.4309]
[1777206155763,38.26,78034.56,34.1,-0.16061,0.00012,13.4309]
[1777206155923,38.26,78035.13,34.1,-0.16055,0.00012,13.42746]
[1777206157389,38.27,78035.75,34.1,-0.16048,0.00012,13.42392]
[1777206157938,38.27,78035.59,34.1,-0.1605,0.00012,13.42518]
[1777206162973,38.27,78035.4,34.1,-0.16053,0.00012,13.42672]
[1777206166332,38.27,78035.58,34.1,-0.16051,0.00012,13.42568]
[1777206166431,38.27,78035.58,34.1,-0.16052,0.00012,13.4259]
[1777206168252,38.27,78035.65,34.1,-0.16051,0.00012,13.42575]
[1777206169016,38.27,78035.32,34.1,-0.16056,0.00012,13.42805]
[1777206174050,38.27,78034.45,34.1,-0.16066,0.00012,13.43374]
[1777206179614,38.27,78033.95,34.1,-0.16072,0.00012,13.43701]
[1777206180093,38.27,78034.69,34.1,-0.16064,0.00012,13.43265]
[1777206180352,38.27,78034.69,34.1,-0.16064,0.00012,13.43265]
[1777206181099,38.27,78033.9,34.1,-0.16074,0.00012,13.43777]
[1777206186362,38.27,78033.77,34.1,-0.16075,0.00012,13.43863]
[1777206186396,38.27,78033.77,34.1,-0.16075,0.00012,13.43863]
[1777206186412,38.27,78033.77,34.1,-0.16075,0.00012,13.43863]
[1777206187142,38.27,78033.97,34.1,-0.16074,0.00012,13.43771]
[1777206192176,38.28,78035.19,34.1,-0.16062,0.00012,13.43155]
[1777206195184,38.28,78035.19,34.1,-0.16063,0.00012,13.43209]
[1777206200145,38.28,78034.66,34.1,-0.16071,0.00012,13.43616]
[1777206202135,38.28,78034.66,34.1,-0.16072,0.00012,13.43695]
[1777206209814,38.29,78036.07,34.1,-0.16059,0.00012,13.42989]
[1777206211977,38.29,78036.62,34.1,-0.16055,0.00012,13.42787]
[1777206218358,38.3,78036.54,34.1,-0.16055,0.00012,13.42552]
[1777206223344,38.3,78036.65,34.1,-0.16055,0.00012,13.42538]
[1777206228429,38.31,78029.8,34.1,-0.16138,0.00012,13.46934]
[1777206231544,38.31,78029.45,34.1,-0.16143,0.00012,13.47189]
[1777206235150,38.31,78029.64,34.1,-0.16141,0.00012,13.47131]
[1777206240513,38.31,78029.43,34.1,-0.16146,0.00012,13.47394]
[1777206245550,38.32,78029.37,34.1,-0.16149,0.00012,13.4752]
[1777206250587,38.32,78028.38,34.1,-0.16162,0.00012,13.48217]
[1777206256296,38.32,78026.72,34.1,-0.16183,0.00012,13.49321]
[1777206256300,38.32,78026.72,34.1,-0.16183,0.00012,13.49321]
[1777206261665,38.32,78026.69,34.1,-0.16185,0.00012,13.49431]
[1777206266700,38.33,78026.82,34.1,-0.16185,0.00012,13.49433]
[1777206271740,38.33,78020.25,34.1,-0.16258,0.00012,13.53041]
[1777206276779,38.33,78020.11,34.1,-0.16261,0.00012,13.53193]
[1777206279218,38.33,78020.0,34.1,-0.16262,0.00012,13.53273]
[1777206290151,38.33,78020.76,34.1,-0.16255,0.00012,13.52907]
[1777206295913,38.34,78019.55,34.1,-0.16272,0.00012,13.53805]
[1777206300949,38.34,78018.14,34.1,-0.1629,0.00012,13.54731]
[1777206305900,38.34,78017.66,34.1,-0.16296,0.00012,13.55071]
[1777206306819,38.34,78017.76,34.1,-0.16295,0.00012,13.5502]
[1777206314529,38.34,78019.19,34.1,-0.1628,0.00012,13.54209]
[1777206324122,38.35,78019.22,34.1,-0.16283,0.00012,13.5438]
[1777206336205,38.36,78016.55,34.1,-0.16313,0.00012,13.55715]
[1777206341241,38.36,78015.92,34.1,-0.16322,0.00012,13.56178]
[1777206344698,38.36,78016.01,34.1,-0.16321,0.00012,13.56138]
[1777206347494,38.36,78018.82,34.1,-0.1629,0.00012,13.5449]
[1777206347495,38.36,78018.82,34.1,-0.1629,0.00012,13.5449]
[1777206349913,38.36,78018.82,34.1,-0.1629,0.00012,13.54507]
[1777206350694,38.36,78018.82,34.1,-0.16291,0.00012,13.54542]
[1777206351648,38.36,78019.07,34.1,-0.16288,0.00012,13.54406]
[1777206352390,38.36,78019.07,34.1,-0.16288,0.00012,13.54406]
[1777206352492,38.36,78019.07,34.1,-0.16289,0.00012,13.54424]
[1777206360521,38.37,78018.7,34.1,-0.16295,0.00012,13.54741]
[1777206366605,38.37,78019.03,34.1,-0.16293,0.00012,13.54644]
[1777206368490,38.37,78018.76,34.1,-0.16298,0.00012,13.54896]
[1777206375479,38.38,78019.03,34.1,-0.16297,0.00012,13.54866]
[1777206385135,38.38,78019.32,34.1,-0.16295,0.00012,13.54756]
[1777206388762,38.38,78018.98,34.1,-0.16301,0.00012,13.551]
[1777206395033,38.38,78018.98,34.1,-0.16302,0.00012,13.55117]
[1777206398535,38.39,78019.15,34.1,-0.16298,0.00012,13.54658]
[1777206402642,38.39,78019.09,34.1,-0.16299,0.00012,13.54729]
[1777206409716,38.39,78019.1,34.1,-0.16302,0.00012,13.54887]
[1777206419787,38.4,78019.04,34.1,-0.16306,0.00012,13.55085]
[1777206424822,38.4,78023.44,34.1,-0.16256,0.00012,13.52478]
[1777206429858,38.4,78023.11,34.1,-0.16262,0.00012,13.5277]
[1777206434893,38.41,78023.37,34.1,-0.1626,0.00012,13.52693]
[1777206439927,38.41,78023.94,34.1,-0.16255,0.00012,13.52425]
[1777206444963,38.41,78023.66,34.1,-0.1626,0.00012,13.52675]
[1777206449998,38.41,78023.63,34.1,-0.16262,0.00012,13.5277]
[1777206455034,38.42,78023.86,34.1,-0.16256,0.00012,13.52201]
[1777206460071,38.42,78023.83,34.1,-0.16257,0.00012,13.52294]
[1777206467120,38.42,78023.57,34.1,-0.16262,0.00012,13.52554]
[1777206472154,38.42,78025.13,34.1,-0.16246,0.00012,13.51671]
[1777206477190,38.43,78027.16,34.1,-0.16223,0.00012,13.5051]
[1777206482225,38.43,78024.59,34.1,-0.16255,0.00012,13.52162]
[1777206486416,38.43,78024.65,34.1,-0.16255,0.00012,13.52165]
[1777206487832,38.43,78020.9,34.1,-0.16299,0.00012,13.54487]
[1777206487845,38.43,78020.9,34.1,-0.16299,0.00012,13.54487]
[1777206487852,38.43,78020.9,34.1,-0.16299,0.00012,13.54487]
[1777206490521,38.43,78014.47,34.1,-0.16374,0.00012,13.58445]
[1777206495375,38.43,78010.7,34.1,-0.16419,0.00012,13.60804]
[1777206499492,38.43,78010.31,34.1,-0.16424,0.00012,13.61043]
[1777206501864,38.43,78009.74,34.1,-0.16431,0.00012,13.61381]
[1777206502783,38.43,78007.71,34.1,-0.16454,0.00012,13.62619]
[1777206505982,38.43,78005.25,34.1,-0.16483,0.00012,13.64135]
[1777206511428,38.43,78004.04,34.1,-0.16493,0.00012,13.64387]
[1777206511854,38.43,78004.04,34.1,-0.16493,0.00012,13.64387]
[1777206512806,38.43,78003.33,34.1,-0.16502,0.00012,13.64821]
[1777206518477,38.43,78003.61,34.1,-0.16498,0.00012,13.64639]
[1777206519903,38.43,78003.61,34.1,-0.16498,0.00012,13.64636]
[1777206519904,38.43,78003.61,34.1,-0.16498,0.00012,13.64636]
[1777206525525,38.43,78006.43,34.1,-0.16463,0.00012,13.62823]
[1777206527483,38.43,78006.85,34.1,-0.16458,0.00012,13.6255]
[1777206527485,38.43,78006.85,34.1,-0.16458,0.00012,13.6255]
[1777206527573,38.43,78002.59,34.1,-0.16508,0.00012,13.65139]
[1777206528547,38.43,77999.1,34.1,-0.16549,0.00012,13.67258]
[1777206533581,38.43,77997.3,34.1,-0.16569,0.00012,13.68327]
[1777206535877,38.43,77997.38,34.1,-0.16568,0.00012,13.68272]
[1777206538415,38.43,77997.33,34.1,-0.16569,0.00012,13.68296]
[1777206538443,38.43,77997.59,34.1,-0.16565,0.00012,13.68125]
[1777206543653,38.42,77997.33,34.1,-0.16567,0.00012,13.68233]
[1777206548607,38.42,77995.73,34.1,-0.16586,0.00012,13.6918]
[1777206552830,38.42,77994.54,34.1,-0.16599,0.00012,13.69874]
[1777206557753,38.42,77982.95,34.1,-0.16735,0.00012,13.76893]
[1777206558615,38.42,77982.95,34.1,-0.16735,0.00012,13.76893]
[1777206559260,38.42,77982.95,34.1,-0.16735,0.00012,13.76893]
[1777206559369,38.42,77982.16,34.1,-0.16744,0.00012,13.77359]
[1777206564801,38.42,77981.32,34.1,-0.16752,0.00012,13.77783]
[1777206566585,38.42,77981.32,34.1,-0.16752,0.00012,13.77783]
[1777206566816,38.42,77987.76,34.1,-0.16675,0.00012,13.73819]
[1777206571851,38.41,77989.41,34.1,-0.16649,0.00012,13.72181]
[1777206573032,38.41,77989.41,34.1,-0.16649,0.00012,13.72181]
[1777206578741,38.41,77992.56,34.1,-0.1661,0.00012,13.7014]
[1777206581937,38.41,77992.8,34.1,-0.16605,0.00012,13.69908]
[1777206587963,38.4,77992.49,34.1,-0.16606,0.00012,13.69949]
[1777206590172,38.4,77992.58,34.1,-0.16605,0.00012,13.69873]
[1777206590635,38.4,77994.11,34.1,-0.16586,0.00012,13.68915]
[1777206596024,38.4,77995.2,34.1,-0.16571,0.00012,13.68121]
[1777206602545,38.39,77994.94,34.1,-0.16572,0.00012,13.68195]
[1777206606094,38.39,77986.38,34.1,-0.16671,0.00012,13.733]
[1777206612135,38.39,77987.5,34.1,-0.16655,0.00012,13.72449]
[1777206614832,38.38,77988.09,34.1,-0.16647,0.00012,13.72033]
[1777206614908,38.38,77988.09,34.1,-0.16647,0.00012,13.72033]
[1777206620356,38.38,77987.55,34.1,-0.1665,0.00012,13.72227]
[1777206626234,38.37,77987.48,34.1,-0.16648,0.00012,13.72077]
[1777206628280,38.37,77987.78,34.1,-0.16644,0.00012,13.71866]
[1777206634290,38.37,77986.01,34.1,-0.16656,0.00012,13.72253]
[1777206639324,38.36,77989.32,34.1,-0.16615,0.00012,13.7009]
[1777206644360,38.36,77989.26,34.1,-0.16613,0.00012,13.69998]
[1777206647650,38.36,77989.23,34.1,-0.16612,0.00012,13.69965]
[1777206648456,38.36,77989.04,34.1,-0.16614,0.00012,13.70056]
[1777206649364,38.36,77989.04,34.1,-0.16614,0.00012,13.70031]
[1777206651226,38.35,77988.57,34.1,-0.16618,0.00012,13.70267]
[1777206651943,38.35,77989.05,34.1,-0.16612,0.00012,13.69947]
[1777206658781,38.35,77988.65,34.1,-0.16614,0.00012,13.70063]
[1777206663279,38.34,77988.05,34.1,-0.16618,0.00012,13.70271]
[1777206667476,38.34,77987.98,34.1,-0.16619,0.00012,13.70287]
[1777206671837,38.34,77987.91,34.1,-0.16616,0.00012,13.70112]
[1777206676234,38.33,77988.08,34.1,-0.16611,0.00012,13.69899]
[1777206681620,38.33,77987.98,34.1,-0.1661,0.00012,13.69797]
[1777206683644,38.33,77987.87,34.1,-0.1661,0.00012,13.69838]
[1777206688473,38.32,77986.39,34.1,-0.16625,0.00012,13.70606]
[1777206690172,38.32,77985.91,34.1,-0.1663,0.00012,13.70844]
[1777206698524,38.32,77985.89,34.1,-0.16623,0.00012,13.70185]
[1777206698635,38.32,77985.89,34.1,-0.16623,0.00012,13.70185]
[1777206703774,38.31,77987.16,34.1,-0.16603,0.00012,13.69161]
[1777206706339,38.31,77987.07,34.1,-0.16603,0.00012,13.6919]
[1777206707005,38.31,77991.71,34.1,-0.16548,0.00012,13.66317]
[1777206713525,38.3,77997.47,34.1,-0.16478,0.00012,13.62664]
[1777206713551,38.3,77996.09,34.1,-0.16494,0.00012,13.63493]
[1777206715543,38.3,77994.66,34.1,-0.1651,0.00012,13.64332]
[1777206720894,38.29,77994.82,34.1,-0.16503,0.00012,13.63952]
[1777206726215,38.29,77990.47,34.1,-0.16551,0.00012,13.66459]
[1777206726316,38.29,77990.47,34.1,-0.1655,0.00012,13.66415]
[1777206728641,38.29,77990.47,34.1,-0.1655,0.00012,13.66415]
[1777206732029,38.28,77990.33,34.1,-0.1655,0.00012,13.66381]
[1777206734241,38.28,77990.16,34.1,-0.16551,0.00012,13.66437]
[1777206735350,38.28,77987.73,34.1,-0.16579,0.00012,13.67906]
[1777206741034,38.28,77986.63,34.1,-0.16589,0.00012,13.68398]
[1777206746070,38.27,77986.13,34.1,-0.16592,0.00012,13.68579]
[1777206754127,38.27,77987.18,34.1,-0.16572,0.00012,13.67241]
[1777206759162,38.26,77986.95,34.1,-0.16572,0.00012,13.67272]
[1777206763526,38.26,77986.95,34.1,-0.16571,0.00012,13.67207]
[1777206770240,38.26,77987.15,34.1,-0.16566,0.00012,13.66912]
[1777206775277,38.25,77988.06,34.1,-0.16553,0.00012,13.66247]
[1777206775821,38.25,77988.06,34.1,-0.16553,0.00012,13.66247]
[1777206782326,38.25,77989.12,34.1,-0.16538,0.00012,13.65455]
[1777206786434,38.25,77989.12,34.1,-0.16538,0.00012,13.65455]
[1777206792400,38.24,77987.72,34.1,-0.1655,0.00012,13.66115]
[1777206799525,38.24,77987.79,34.1,-0.16548,0.00012,13.6601]
[1777206805493,38.23,77990.03,34.1,-0.16518,0.00012,13.64431]
[1777206805849,38.23,77990.03,34.1,-0.16518,0.00012,13.64431]
[1777206811535,38.23,77990.22,34.1,-0.16509,0.00012,13.63704]
[1777206816544,38.23,77990.18,34.1,-0.16509,0.00012,13.63677]
[1777206816553,38.23,77990.18,34.1,-0.16509,0.00012,13.63677]
[1777206822612,38.22,77989.87,34.1,-0.1651,0.00012,13.63735]
[1777206826271,38.22,77989.92,34.1,-0.16509,0.00012,13.63688]
[1777206826640,38.22,77990.45,34.1,-0.16502,0.00012,13.63315]
[1777206831675,38.22,77991.13,34.1,-0.16491,0.00012,13.6273]
[1777206835315,38.21,77991.24,34.1,-0.16488,0.00012,13.62563]
[1777206839659,38.21,77991.42,34.1,-0.16483,0.00012,13.62322]
[1777206843787,38.21,77991.2,34.1,-0.16483,0.00012,13.62326]
[1777206843888,38.21,77991.26,34.1,-0.16482,0.00012,13.62256]
[1777206850808,38.2,77990.73,34.1,-0.16484,0.00012,13.62363]
[1777206856849,38.19,77989.34,34.1,-0.16497,0.00012,13.63027]
[1777206860282,38.19,77989.66,34.1,-0.16491,0.00012,13.62733]
[1777206864146,38.19,77989.31,34.1,-0.16493,0.00012,13.62819]
[1777206872812,38.18,77989.74,34.1,-0.16486,0.00012,13.62447]
[1777206876838,38.18,77987.5,34.1,-0.16507,0.00012,13.63238]
[1777206882026,38.18,77987.93,34.1,-0.165,0.00012,13.62875]
[1777206887061,38.18,77987.63,34.1,-0.16502,0.00012,13.6299]
[1777206893104,38.17,77987.6,34.1,-0.16501,0.00012,13.62925]
[1777206898138,38.17,77987.81,34.1,-0.16497,0.00012,13.62725]
[1777206903174,38.17,77987.26,34.1,-0.16502,0.00012,13.62994]
[1777206903962,38.17,77987.26,34.1,-0.16502,0.00012,13.62994]
[1777206903967,38.17,77987.26,34.1,-0.16502,0.00012,13.62994]
[1777206909903,38.17,77987.61,34.1,-0.16497,0.00012,13.6275]
[1777206917772,38.16,77988.01,34.1,-0.16491,0.00012,13.62406]
[1777206919655,38.16,77988.01,34.1,-0.1649,0.00012,13.62341]
[1777206925483,38.16,77988.05,34.1,-0.16488,0.00012,13.62233]
[1777206931856,38.16,77987.91,34.1,-0.16488,0.00012,13.62249]
[1777206934333,38.16,77987.9,34.1,-0.16483,0.00012,13.61716]
[1777206934338,38.16,77987.9,34.1,-0.16483,0.00012,13.61716]
[1777206936384,38.16,77987.91,34.1,-0.16482,0.00012,13.61698]
[1777206950502,38.15,77987.94,34.1,-0.16479,0.00012,13.61488]
[1777206952134,38.15,77987.78,34.1,-0.1648,0.00012,13.61574]
[1777206958559,38.15,77987.88,34.1,-0.16477,0.00012,13.61426]
[1777206963595,38.15,77987.91,34.1,-0.16476,0.00012,13.61345]
[1777206968713,38.14,77987.97,34.1,-0.16474,0.00012,13.61259]
[1777206977693,38.14,77988.71,34.1,-0.16463,0.00012,13.60683]
[1777206983870,38.14,77989.7,34.1,-0.16451,0.00012,13.6004]
[1777206990784,38.14,77989.66,34.1,-0.16449,0.00012,13.59954]
[1777206995819,38.14,77991.11,34.1,-0.16427,0.00012,13.58505]
[1777207003874,38.13,77991.14,34.1,-0.16425,0.00012,13.58419]
[1777207009917,38.13,77991.42,34.1,-0.16421,0.00012,13.582]
[1777207014951,38.13,77991.28,34.1,-0.16422,0.00012,13.58246]
[1777207019427,38.13,77991.19,34.1,-0.16422,0.00012,13.5827]
[1777207025022,38.13,77991.4,34.1,-0.16419,0.00012,13.58094]
[1777207030058,38.13,77999.07,34.1,-0.16328,0.00012,13.53335]
[1777207030752,38.13,77999.07,34.1,-0.16328,0.00012,13.53335]
[1777207034248,38.13,77999.11,34.1,-0.16327,0.00012,13.53306]
[1777207039308,38.13,77999.23,34.1,-0.16326,0.00012,13.53227]
[1777207045164,38.13,77999.16,34.1,-0.16327,0.00012,13.53273]
[1777207050198,38.13,78000.07,34.1,-0.16316,0.00012,13.52723]
[1777207054640,38.13,77999.91,34.1,-0.16314,0.00012,13.52329]
[1777207056522,38.13,78001.41,34.1,-0.16296,0.00012,13.51412]
[1777207058737,38.13,78001.73,34.1,-0.16293,0.00012,13.51226]
[1777207065304,38.13,78002.74,34.1,-0.16282,0.00012,13.50652]
[1777207066738,38.13,78002.74,34.1,-0.16282,0.00012,13.50652]
[1777207071088,38.13,78002.26,34.1,-0.16288,0.00012,13.50966]
[1777207075396,38.13,78002.17,34.1,-0.16289,0.00012,13.51044]
[1777207081417,38.13,78002.98,34.1,-0.1628,0.00012,13.50576]
[1777207084183,38.13,78002.99,34.1,-0.1628,0.00012,13.50579]
[1777207084362,38.13,78002.99,34.1,-0.1628,0.00012,13.50579]
[1777207084883,38.13,78002.99,34.1,-0.1628,0.00012,13.50579]
[1777207086629,38.13,78003.27,34.1,-0.16277,0.00012,13.50411]
[1777207092713,38.13,78003.21,34.1,-0.16279,0.00012,13.50485]
[1777207093038,38.13,78003.21,34.1,-0.16279,0.00012,13.50485]
[1777207093369,38.13,78003.03,34.1,-0.16281,0.00012,13.50603]
[1777207093496,38.13,78003.03,34.1,-0.16281,0.00012,13.50603]
[1777207094346,38.13,78003.18,34.1,-0.16279,0.00012,13.50516]
[1777207096942,38.13,78003.35,34.1,-0.16277,0.00012,13.50407]
[1777207102564,38.14,78003.91,34.1,-0.16271,0.00012,13.50112]
[1777207106720,38.14,78003.43,34.1,-0.16277,0.00012,13.50431]
[1777207112634,38.14,78003.57,34.1,-0.16272,0.00012,13.49897]
[1777207114885,38.14,78003.57,34.1,-0.16272,0.00012,13.49897]
[1777207114903,38.14,78003.57,34.1,-0.16272,0.00012,13.49897]
[1777207124718,38.14,78003.6,34.1,-0.16274,0.00012,13.49989]
[1777207132542,38.14,78003.61,34.1,-0.16274,0.00012,13.50012]
[1777207137810,38.14,78004.03,34.1,-0.16271,0.00012,13.4985]
[1777207144885,38.15,78003.61,34.1,-0.16277,0.00012,13.5015]
[1777207151907,38.15,78003.68,34.1,-0.16278,0.00012,13.50208]
[1777207156943,38.15,78003.66,34.1,-0.16279,0.00012,13.50268]
[1777207162985,38.15,78002.98,34.1,-0.16288,0.00012,13.50744]
[1777207168020,38.15,78002.34,34.1,-0.16297,0.00012,13.51182]
[1777207173056,38.15,78002.35,34.1,-0.16293,0.00012,13.50715]
[1777207178090,38.16,78002.22,34.1,-0.16295,0.00012,13.5084]
[1777207183125,38.16,78002.3,34.1,-0.16295,0.00012,13.50836]
[1777207188160,38.16,78002.23,34.1,-0.16297,0.00012,13.50925]
[1777207194202,38.16,78002.05,34.1,-0.163,0.00012,13.5109]
[1777207201251,38.16,78002.61,34.1,-0.16294,0.00012,13.50809]
[1777207206286,38.16,78001.85,34.1,-0.16304,0.00012,13.51332]
[1777207211321,38.17,78001.96,34.1,-0.16304,0.00012,13.51309]
[1777207214705,38.17,78001.96,34.1,-0.16304,0.00012,13.51309]
[1777207214933,38.17,78001.96,34.1,-0.16304,0.00012,13.51309]
[1777207216744,38.17,77996.95,34.1,-0.16364,0.00012,13.54436]
[1777207221526,38.17,77992.72,34.1,-0.16414,0.00012,13.57066]
[1777207227433,38.17,77992.77,34.1,-0.16414,0.00012,13.5706]
[1777207234257,38.17,77992.27,34.1,-0.16415,0.00012,13.5687]
[1777207239275,38.17,77991.81,34.1,-0.16421,0.00012,13.57148]
[1777207245324,38.17,77991.81,34.1,-0.16421,0.00012,13.57146]
[1777207250595,38.17,77990.01,34.1,-0.16442,0.00012,13.58247]
[1777207253965,38.17,77990.01,34.1,-0.16442,0.00012,13.58246]
[1777207255957,38.17,77989.5,34.1,-0.16448,0.00012,13.58554]
[1777207255971,38.17,77989.5,34.1,-0.16448,0.00012,13.58554]
[1777207257209,38.17,77989.0,34.1,-0.16453,0.00012,13.58858]
[1777207262679,38.17,77988.79,34.1,-0.16455,0.00012,13.58955]
[1777207267714,38.17,77985.24,34.1,-0.16497,0.00012,13.61115]
[1777207275655,38.16,77985.38,34.1,-0.16495,0.00012,13.61006]
[1777207280805,38.16,77985.38,34.1,-0.16493,0.00012,13.60924]
[1777207281485,38.16,77985.38,34.1,-0.16493,0.00012,13.60924]
[1777207286847,38.16,77984.89,34.1,-0.16498,0.00012,13.61173]
[1777207291882,38.16,77984.65,34.1,-0.16496,0.00012,13.60772]
[1777207296917,38.16,77984.44,34.1,-0.16497,0.00012,13.60858]
[1777207301951,38.16,77984.35,34.1,-0.16498,0.00012,13.60869]
[1777207307994,38.16,77984.2,34.1,-0.16498,0.00012,13.6091]
[1777207315045,38.15,77984.82,34.1,-0.1649,0.00012,13.60468]
[1777207322094,38.15,77984.8,34.1,-0.16489,0.00012,13.6042]
[1777207324534,38.15,77984.67,34.1,-0.1649,0.00012,13.60482]
[1777207325918,38.15,77984.67,34.1,-0.1649,0.00012,13.60473]
[1777207327528,38.15,77984.58,34.1,-0.16491,0.00012,13.60519]
[1777207333173,38.15,77982.97,34.1,-0.16509,0.00012,13.61435]
[1777207335997,38.15,77983.02,34.1,-0.16508,0.00012,13.61383]
[1777207337083,38.15,77982.1,34.1,-0.16518,0.00012,13.61939]
[1777207342236,38.15,77982.81,34.1,-0.16509,0.00012,13.61436]
[1777207347272,38.14,77982.77,34.1,-0.16508,0.00012,13.61409]
[1777207353313,38.14,77981.75,34.1,-0.16515,0.00012,13.61473]
[1777207358349,38.14,77981.58,34.1,-0.16516,0.00012,13.6153]
[1777207364391,38.14,77980.15,34.1,-0.16532,0.00012,13.62352]
[1777207369426,38.14,77980.47,34.1,-0.16527,0.00012,13.62103]
[1777207374700,38.14,77980.37,34.1,-0.16527,0.00012,13.62124]
[1777207380503,38.13,77973.19,34.1,-0.16611,0.00012,13.66473]
[1777207385543,38.13,77972.41,34.1,-0.16619,0.00012,13.66865]
[1777207387911,38.13,77974.03,34.1,-0.16599,0.00012,13.65851]
[1777207393595,38.13,77974.83,34.1,-0.16588,0.00012,13.65253]
[1777207398387,38.13,77974.75,34.1,-0.16588,0.00012,13.65255]
[1777207407935,38.12,77975.33,34.1,-0.16578,0.00012,13.64764]
[1777207408471,38.12,77975.26,34.1,-0.16579,0.00012,13.64777]
[1777207413735,38.12,77975.13,34.1,-0.16574,0.00012,13.64263]
[1777207418487,38.12,77975.1,34.1,-0.16574,0.00012,13.64251]
[1777207423788,38.11,77973.85,34.1,-0.16587,0.00012,13.64907]
[1777207429482,38.11,77974.16,34.1,-0.16581,0.00012,13.64608]
[1777207435405,38.11,77973.82,34.1,-0.16583,0.00012,13.64737]
[1777207440925,38.1,77974.14,34.1,-0.16578,0.00012,13.64434]
[1777207443902,38.1,77973.96,34.1,-0.16579,0.00012,13.64517]
[1777207449106,38.1,77972.85,34.1,-0.16591,0.00012,13.65133]
[1777207454988,38.1,77972.9,34.1,-0.16589,0.00012,13.6502]
[1777207461067,38.1,77972.46,34.1,-0.16593,0.00012,13.65204]
[1777207466101,38.09,77972.19,34.1,-0.16595,0.00012,13.65308]
[1777207471297,38.09,77967.21,34.1,-0.16653,0.00012,13.68333]
[1777207479193,38.09,77964.57,34.1,-0.16678,0.00012,13.69314]
[1777207484228,38.09,77964.28,34.1,-0.1668,0.00012,13.6942]
[1777207489263,38.08,77963.71,34.1,-0.16685,0.00012,13.69704]
[1777207494298,38.08,77963.21,34.1,-0.1669,0.00012,13.69948]
[1777207499332,38.08,77962.56,34.1,-0.16697,0.00012,13.70286]
[1777207505375,38.08,77957.86,34.1,-0.16752,0.00012,13.73105]
[1777207510409,38.08,77956.83,34.1,-0.16762,0.00012,13.73667]
[1777207512169,38.07,77956.85,34.1,-0.16762,0.00012,13.7364]
[1777207517460,38.07,77955.38,34.1,-0.16778,0.00012,13.74465]
[1777207519029,38.07,77955.19,34.1,-0.1678,0.00012,13.74568]
[1777207520441,38.07,77952.01,34.1,-0.16818,0.00012,13.76516]
[1777207520480,38.07,77951.77,34.1,-0.16821,0.00012,13.76647]
[1777207522202,38.07,77952.71,34.1,-0.16809,0.00012,13.7607]
[1777207522494,38.07,77952.75,34.1,-0.16809,0.00012,13.76049]
[1777207526311,38.07,77948.5,34.1,-0.16859,0.00012,13.78623]
[1777207526523,38.07,77948.36,34.1,-0.16861,0.00012,13.78692]
[1777207530338,38.07,77947.52,34.1,-0.16871,0.00012,13.79213]
[1777207530550,38.07,77946.83,34.1,-0.16879,0.00012,13.79639]
[1777207533885,38.07,77946.68,34.1,-0.16877,0.00012,13.79273]
[1777207538530,38.07,77946.57,34.1,-0.1688,0.00012,13.79398]
[1777207539586,38.07,77944.84,34.1,-0.16901,0.00012,13.80478]
[1777207540660,38.07,77941.75,34.1,-0.16939,0.00012,13.82408]
[1777207541056,38.07,77929.98,34.1,-0.17082,0.00012,13.89672]
[1777207543740,38.07,77929.3,34.1,-0.1709,0.00012,13.9009]
[1777207549994,38.07,77928.88,34.1,-0.17095,0.00012,13.90334]
[1777207550612,38.07,77929.11,34.1,-0.17092,0.00012,13.90185]
[1777207550692,38.07,77929.23,34.1,-0.17091,0.00012,13.90111]
[1777207552644,38.07,77928.33,34.1,-0.17101,0.00012,13.90644]
[1777207556483,38.07,77927.4,34.1,-0.17111,0.00012,13.91149]
[1777207556582,38.07,77927.71,34.1,-0.17107,0.00012,13.90912]
[1777207558731,38.07,77926.86,34.1,-0.17117,0.00012,13.91431]
[1777207561219,38.07,77925.2,34.1,-0.17137,0.00012,13.92445]
[1777207561753,38.07,77922.19,34.1,-0.17173,0.00012,13.94288]
[1777207561897,38.07,77922.19,34.1,-0.17173,0.00012,13.94288]
[1777207562001,38.07,77922.19,34.1,-0.17173,0.00012,13.94288]
[1777207562573,38.07,77911.8,34.1,-0.17301,0.00012,14.00677]
[1777207563185,38.07,77911.8,34.1,-0.17301,0.00012,14.00677]
[1777207563550,38.07,77911.8,34.1,-0.17301,0.00012,14.00677]
[1777207563508,38.07,77904.32,34.1,-0.17392,0.00012,14.05262]
[1777207564453,38.07,77892.98,34.1,-0.17533,0.00012,14.12245]
[1777207569502,38.07,77888.55,34.1,-0.17588,0.00012,14.14978]
[1777207569899,38.07,77888.55,34.1,-0.17588,0.00012,14.14978]
[1777207571604,38.07,77887.53,34.1,-0.176,0.00012,14.15602]
[1777207571897,38.07,77887.0,34.1,-0.17607,0.00012,14.15924]
[1777207572152,38.07,77887.0,34.1,-0.17607,0.00012,14.15924]
[1777207572164,38.07,77887.0,34.1,-0.17607,0.00012,14.15924]
[1777207572277,38.07,77887.0,34.1,-0.17607,0.00012,14.15924]
[1777207572595,38.07,77884.74,34.1,-0.17635,0.00012,14.17308]
[1777207573210,38.07,77870.22,34.1,-0.17816,0.00013,14.26217]
[1777207574120,38.07,77870.22,34.1,-0.17816,0.00013,14.26217]
[1777207575266,38.07,77868.43,34.1,-0.17838,0.00013,14.273]
[1777207575415,38.07,77868.43,34.1,-0.17838,0.00013,14.273]
[1777207575551,38.07,77868.43,34.1,-0.17838,0.00013,14.273]
[1777207575988,38.07,77869.58,34.1,-0.17823,0.00013,14.26578]
[1777207576019,38.07,77869.58,34.1,-0.17823,0.00013,14.26578]
[1777207576283,38.07,77869.58,34.1,-0.17823,0.00013,14.26578]
[1777207576424,38.07,77869.58,34.1,-0.17823,0.00013,14.26578]
[1777207576563,38.07,77847.86,34.1,-0.18097,0.00013,14.39874]
[1777207577017,38.07,77828.0,34.1,-0.18349,0.00013,14.52017]
[1777207578063,38.07,77828.0,34.1,-0.18349,0.00013,14.52017]
[1777207578619,38.07,77828.0,34.1,-0.18349,0.00013,14.52017]
[1777207579690,38.07,77819.45,34.1,-0.18457,0.00013,14.57204]
[1777207579771,38.07,77819.45,34.1,-0.18457,0.00013,14.57204]
[1777207579822,38.07,77819.45,34.1,-0.18457,0.00013,14.57204]
[1777207580031,38.07,77819.45,34.1,-0.18457,0.00013,14.57204]
[1777207580060,38.07,77819.45,34.1,-0.18457,0.00013,14.57204]
[1777207580069,38.07,77819.45,34.1,-0.18457,0.00013,14.57204]
[1777207580399,38.07,77819.45,34.1,-0.18457,0.00013,14.57204]
[1777207580420,38.07,77819.45,34.1,-0.18457,0.00013,14.57204]
[1777207580485,38.07,77819.45,34.1,-0.18457,0.00013,14.57204]
[1777207580542,38.06,77810.35,34.1,-0.18574,0.00013,14.62732]
[1777207580740,38.06,77810.35,34.1,-0.18574,0.00013,14.62732]
[1777207581061,38.06,77804.15,34.1,-0.18653,0.00013,14.66475]
[1777207581919,38.06,77804.15,34.1,-0.18653,0.00013,14.66475]
[1777207581948,38.06,77804.15,34.1,-0.18653,0.00013,14.66475]
[1777207582074,38.06,77804.15,34.1,-0.18653,0.00013,14.66475]
[1777207582220,38.06,77804.15,34.1,-0.18653,0.00013,14.66475]
[1777207582426,38.06,77803.07,34.1,-0.18666,0.00013,14.67109]
[1777207583903,38.06,77796.91,34.1,-0.18746,0.00013,14.70857]
[1777207584243,38.06,77796.91,34.1,-0.18746,0.00013,14.70857]
[1777207584327,38.06,77796.96,34.1,-0.18745,0.00013,14.7082]
[1777207588195,38.06,77798.3,34.1,-0.18726,0.00013,14.69892]
[1777207588218,38.06,77798.3,34.1,-0.18726,0.00013,14.69892]
[1777207593530,38.05,77800.8,34.1,-0.18685,0.00013,14.67697]
[1777207594327,38.05,77801.24,34.1,-0.18679,0.00013,14.67396]
[1777207594349,38.05,77801.24,34.1,-0.18679,0.00013,14.67396]
[1777207594536,38.05,77801.24,34.1,-0.18679,0.00013,14.67396]
[1777207597707,38.05,77793.45,34.1,-0.18777,0.00013,14.72019]
[1777207603810,38.04,77794.66,34.1,-0.18757,0.00013,14.7109]
[1777207605105,38.04,77793.31,34.1,-0.18774,0.00013,14.71881]
[1777207610593,38.03,77792.83,34.1,-0.18777,0.00013,14.71993]
[1777207612137,38.03,77803.43,34.1,-0.18638,0.00013,14.65427]
[1777207614496,38.03,77802.41,34.1,-0.1865,0.00013,14.6602]
[1777207615458,38.03,77796.32,34.1,-0.18728,0.00013,14.69702]
[1777207615722,38.03,77798.01,34.1,-0.18706,0.00013,14.68639]
[1777207617158,38.03,77794.61,34.1,-0.18749,0.00013,14.70679]
[1777207617656,38.03,77790.88,34.1,-0.18797,0.00013,14.72929]
[1777207622001,38.02,77788.5,34.1,-0.18827,0.00013,14.7434]
[1777207622633,38.02,77793.51,34.1,-0.18762,0.00013,14.71281]
[1777207623297,38.02,77802.35,34.1,-0.18647,0.00013,14.65859]
[1777207623888,38.02,77802.35,34.1,-0.18647,0.00013,14.65859]
[1777207625810,38.02,77810.43,34.1,-0.18542,0.00013,14.60877]
[1777207631795,38.02,77815.95,34.1,-0.18468,0.00013,14.57386]
[1777207632760,38.02,77816.02,34.1,-0.18467,0.00013,14.57325]
[1777207633292,38.02,77816.02,34.1,-0.18467,0.00013,14.57325]
[1777207633371,38.02,77816.02,34.1,-0.18467,0.00013,14.57325]
[1777207633440,38.02,77824.11,34.1,-0.18363,0.00013,14.52362]
[1777207635298,38.01,77839.43,34.1,-0.18167,0.00013,14.42966]
[1777207637115,38.01,77845.01,34.1,-0.18097,0.00013,14.39547]
[1777207637559,38.01,77845.01,34.1,-0.18097,0.00013,14.39547]
[1777207637565,38.01,77845.01,34.1,-0.18097,0.00013,14.39547]
[1777207637568,38.01,77847.49,34.1,-0.18065,0.00013,14.38033]
[1777207639482,38.01,77853.0,34.1,-0.17995,0.00013,14.34631]
[1777207639508,38.01,77853.0,34.1,-0.17995,0.00013,14.34631]
[1777207640159,38.01,77854.0,34.1,-0.17982,0.00013,14.34]
[1777207645370,38.01,77854.33,34.1,-0.17977,0.00013,14.33752]
[1777207650404,38.01,77855.98,34.1,-0.17956,0.00013,14.32715]
[1777207655632,38.01,77856.79,34.1,-0.17941,0.00013,14.31701]
[1777207659001,38.01,77857.46,34.1,-0.17932,0.00013,14.31279]
[1777207659237,38.01,77857.46,34.1,-0.17932,0.00013,14.31279]
[1777207659300,38.01,77857.46,34.1,-0.17932,0.00013,14.31279]
[1777207659467,38.01,77842.64,34.1,-0.18119,0.00013,14.40366]
[1777207661639,38.01,77836.84,34.1,-0.18193,0.00013,14.43927]
[1777207665410,38.01,77840.95,34.1,-0.18141,0.00013,14.4142]
[1777207666102,38.01,77840.92,34.1,-0.18142,0.00013,14.41444]
[1777207667569,38.01,77841.01,34.1,-0.18141,0.00013,14.41395]
[1777207668519,38.01,77840.79,34.1,-0.18144,0.00013,14.41536]
[1777207669442,38.01,77844.09,34.1,-0.18102,0.00013,14.3952]
[1777207669504,38.01,77844.09,34.1,-0.18102,0.00013,14.3952]
[1777207672249,38.01,77846.1,34.1,-0.18077,0.00013,14.38314]
[1777207672260,38.01,77846.1,34.1,-0.18077,0.00013,14.38314]
[1777207672368,38.01,77846.1,34.1,-0.18077,0.00013,14.38314]
[1777207672557,38.01,77845.97,34.1,-0.18079,0.00013,14.38404]
[1777207673078,38.01,77845.97,34.1,-0.18079,0.00013,14.38404]
[1777207673565,38.01,77846.67,34.1,-0.1807,0.00013,14.37967]
[1777207678600,38.01,77848.71,34.1,-0.18045,0.00013,14.36768]
[1777207680646,38.01,77849.22,34.1,-0.18039,0.00013,14.36466]
[1777207684262,38.02,77849.41,34.1,-0.18037,0.00013,14.36394]
[1777207685017,38.02,77849.41,34.1,-0.18038,0.00013,14.36405]
[1777207686668,38.02,77849.58,34.1,-0.18036,0.00013,14.36312]
[1777207687431,38.02,77849.15,34.1,-0.18041,0.00013,14.36587]
[1777207690782,38.02,77847.0,34.1,-0.18069,0.00013,14.37946]
[1777207691373,38.02,77847.0,34.1,-0.18069,0.00013,14.37946]
[1777207696662,38.02,77847.52,34.1,-0.18064,0.00013,14.37682]
[1777207698191,38.02,77847.37,34.1,-0.18066,0.00013,14.37798]
[1777207699531,38.02,77849.26,34.1,-0.18043,0.00013,14.36652]
[1777207705791,38.03,77850.85,34.1,-0.18025,0.00013,14.35785]
[1777207710675,38.03,77848.53,34.1,-0.18055,0.00013,14.37255]
[1777207711442,38.03,77848.63,34.1,-0.18054,0.00013,14.37223]
[1777207712099,38.03,77846.46,34.1,-0.18077,0.00013,14.38065]
[1777207714634,38.03,77841.79,34.1,-0.18137,0.00013,14.4094]
[1777207719889,38.03,77840.23,34.1,-0.18158,0.00013,14.41949]
[1777207721552,38.03,77840.23,34.1,-0.18158,0.00013,14.41949]
[1777207723372,38.03,77840.27,34.1,-0.18158,0.00013,14.41937]
[1777207723473,38.03,77840.27,34.1,-0.18158,0.00013,14.4195]
[1777207729545,38.03,77841.18,34.1,-0.18145,0.00013,14.41346]
[1777207730839,38.03,77841.41,34.1,-0.18142,0.00013,14.41181]
[1777207732250,38.03,77841.76,34.1,-0.18137,0.00013,14.40954]
[1777207732647,38.03,77841.76,34.1,-0.18137,0.00013,14.40954]
[1777207732684,38.03,77841.86,34.1,-0.18135,0.00013,14.40868]
[1777207738015,38.02,77843.3,34.1,-0.18115,0.00013,14.39873]
[1777207743358,38.02,77846.52,34.1,-0.18073,0.00013,14.37835]
[1777207747370,38.02,77847.03,34.1,-0.18065,0.00013,14.37463]
[1777207747425,38.02,77847.03,34.1,-0.18065,0.00013,14.37463]
[1777207753120,38.02,77849.34,34.1,-0.18033,0.00013,14.35905]
[1777207757782,38.01,77849.63,34.1,-0.18028,0.00013,14.35666]
[1777207759578,38.01,77849.5,34.1,-0.18029,0.00013,14.35706]
[1777207765401,38.01,77848.9,34.1,-0.18034,0.00013,14.35955]
[1777207771549,38.0,77848.99,34.1,-0.18031,0.00013,14.35786]
[1777207771570,38.0,77848.99,34.1,-0.18031,0.00013,14.35786]
[1777207777289,38.0,77848.77,34.1,-0.18027,0.00013,14.35305]
[1777207782542,38.0,77848.56,34.1,-0.18028,0.00013,14.35367]
[1777207787423,38.0,77849.37,34.1,-0.18016,0.00013,14.3479]
[1777207793401,37.99,77848.68,34.1,-0.18023,0.00013,14.35088]
[1777207799443,37.99,77850.88,34.1,-0.17993,0.00013,14.3364]
[1777207804840,37.99,77853.48,34.1,-0.17959,0.00013,14.31983]
[1777207806658,37.99,77853.93,34.1,-0.17953,0.00013,14.31693]
[1777207807081,37.99,77855.99,34.1,-0.17926,0.00013,14.30402]
[1777207809321,37.98,77864.26,34.1,-0.17822,0.00013,14.25302]
[1777207809925,37.98,77864.31,34.1,-0.17821,0.00013,14.25267]
[1777207811694,37.98,77865.04,34.1,-0.17812,0.00013,14.24813]
[1777207811792,37.98,77868.33,34.1,-0.17771,0.00013,14.22786]
[1777207812652,37.98,77868.33,34.1,-0.17771,0.00013,14.22786]
[1777207812733,37.98,77868.33,34.1,-0.17771,0.00013,14.22786]
[1777207812739,37.98,77869.85,34.1,-0.17751,0.00013,14.21844]
[1777207817277,37.98,77873.05,34.1,-0.17711,0.00013,14.19881]
[1777207817287,37.98,77873.05,34.1,-0.17711,0.00013,14.19881]
[1777207817290,37.98,77873.05,34.1,-0.17711,0.00013,14.19881]
[1777207817776,37.98,77873.05,34.1,-0.17711,0.00013,14.19881]
[1777207817777,37.98,77873.05,34.1,-0.17711,0.00013,14.19881]
[1777207817784,37.98,77873.05,34.1,-0.17711,0.00013,14.19881]
[1777207823612,37.98,77866.99,34.1,-0.17787,0.00013,14.23607]
[1777207826936,37.98,77867.32,34.1,-0.17783,0.00013,14.23401]
[1777207827340,37.98,77867.32,34.1,-0.17783,0.00013,14.23401]
[1777207827640,37.98,77868.27,34.1,-0.17771,0.00013,14.22816]
[1777207829260,37.98,77869.2,34.1,-0.17759,0.00013,14.22224]
[1777207829654,37.98,77871.99,34.1,-0.17724,0.00013,14.20489]
[1777207831172,37.98,77871.48,34.1,-0.1773,0.00013,14.20804]
[1777207836704,37.98,77874.99,34.1,-0.17682,0.00012,14.18129]
[1777207836928,37.98,77874.99,34.1,-0.17682,0.00012,14.18129]
[1777207837345,37.98,77874.99,34.1,-0.17682,0.00012,14.18129]
[1777207840843,37.98,77877.91,34.1,-0.17645,0.00012,14.16339]
[1777207842122,37.98,77879.79,34.1,-0.17622,0.00012,14.15193]
[1777207847391,37.98,77879.37,34.1,-0.17628,0.00012,14.15476]
[1777207854830,37.98,77879.98,34.1,-0.17621,0.00012,14.15124]
[1777207855391,37.98,77879.98,34.1,-0.17621,0.00012,14.15124]
[1777207855837,37.98,77879.56,34.1,-0.17626,0.00012,14.15384]
[1777207856124,37.98,77879.56,34.1,-0.17626,0.00012,14.15384]
[1777207856843,37.98,77879.32,34.1,-0.17628,0.00012,14.15515]
[1777207861744,37.98,77882.43,34.1,-0.1759,0.00012,14.13605]
[1777207861798,37.98,77882.43,34.1,-0.1759,0.00012,14.13605]
[1777207861879,37.98,77883.56,34.1,-0.17576,0.00012,14.12911]
[1777207863917,37.98,77884.01,34.1,-0.1757,0.00012,14.12603]
[1777207863955,37.98,77884.01,34.1,-0.1757,0.00012,14.12603]
[1777207870286,37.98,77890.41,34.1,-0.17488,0.00012,14.0856]
[1777207876985,37.98,77891.49,34.1,-0.17472,0.00012,14.07761]
[1777207881239,37.97,77890.5,34.1,-0.17483,0.00012,14.08325]
[1777207881455,37.97,77890.5,34.1,-0.17483,0.00012,14.08325]
[1777207882020,37.97,77878.42,34.1,-0.17633,0.00012,14.15736]
[1777207884260,37.97,77874.21,34.1,-0.17686,0.00013,14.1832]
[1777207890076,37.97,77872.95,34.1,-0.17699,0.00013,14.1896]
[1777207895112,37.97,77872.85,34.1,-0.17694,0.00013,14.18428]
[1777207900286,37.96,77875.35,34.1,-0.17661,0.00012,14.168]
[1777207906189,37.96,77878.81,34.1,-0.17615,0.00012,14.1455]
[1777207911224,37.96,77878.65,34.1,-0.17615,0.00012,14.14568]
[1777207916259,37.95,77879.93,34.1,-0.17598,0.00012,14.13696]
[1777207922301,37.95,77882.04,34.1,-0.1757,0.00012,14.12296]
[1777207927335,37.95,77886.81,34.1,-0.17509,0.00012,14.09283]
[1777207930347,37.95,77889.55,34.1,-0.17474,0.00012,14.07567]
[1777207935391,37.94,77891.44,34.1,-0.17448,0.00012,14.06276]
[1777207940427,37.94,77893.33,34.1,-0.17423,0.00012,14.05005]
[1777207945462,37.94,77892.35,34.1,-0.17433,0.00012,14.05515]
[1777207950497,37.93,77890.68,34.1,-0.17452,0.00012,14.06446]
[1777207957719,37.93,77889.49,34.1,-0.1746,0.00012,14.0659]
[1777207964595,37.92,77888.31,34.1,-0.17471,0.00012,14.07093]
[1777207969630,37.92,77886.47,34.1,-0.17491,0.00012,14.08115]
[1777207974665,37.92,77886.75,34.1,-0.17486,0.00012,14.07833]
[1777207977551,37.92,77886.85,34.1,-0.17484,0.00012,14.07729]
[1777207979714,37.91,77886.25,34.1,-0.1749,0.00012,14.08058]
[1777207980500,37.91,77886.26,34.1,-0.1749,0.00012,14.08031]
[1777207980561,37.91,77886.26,34.1,-0.1749,0.00012,14.08031]
[1777207981508,37.91,77886.44,34.1,-0.17487,0.00012,14.07899]
[1777207982825,37.91,77886.44,34.1,-0.17487,0.00012,14.07878]
[1777207985674,37.91,77887.07,34.1,-0.17478,0.00012,14.07428]
[1777207991783,37.91,77887.07,34.1,-0.17475,0.00012,14.07292]
[1777207997826,37.9,77885.59,34.1,-0.17491,0.00012,14.08093]
[1777208003867,37.9,77886.72,34.1,-0.17475,0.00012,14.07283]
[1777208008903,37.9,77886.41,34.1,-0.17477,0.00012,14.07385]
[1777208014823,37.89,77886.55,34.1,-0.17469,0.00012,14.06725]
[1777208019159,37.89,77885.97,34.1,-0.17475,0.00012,14.06982]
[1777208025015,37.89,77885.79,34.1,-0.17475,0.00012,14.06978]
[1777208025112,37.89,77885.79,34.1,-0.17475,0.00012,14.06978]
[1777208031056,37.88,77885.5,34.1,-0.17476,0.00012,14.07036]
[1777208036994,37.88,77885.58,34.1,-0.17473,0.00012,14.06903]
[1777208038881,37.88,77885.49,34.1,-0.17473,0.00012,14.06894]
[1777208038893,37.88,77885.49,34.1,-0.17473,0.00012,14.06894]
[1777208038927,37.88,77885.49,34.1,-0.17473,0.00012,14.06894]
[1777208039042,37.88,77885.49,34.1,-0.17473,0.00012,14.06894]
[1777208039061,37.88,77884.24,34.1,-0.17488,0.00012,14.07644]
[1777208039137,37.88,77884.24,34.1,-0.17488,0.00012,14.07644]
[1777208039967,37.88,77884.24,34.1,-0.17488,0.00012,14.07644]
[1777208040008,37.88,77869.44,34.1,-0.17673,0.00013,14.16779]
[1777208040143,37.88,77869.44,34.1,-0.17673,0.00013,14.16779]
[1777208040353,37.88,77869.44,34.1,-0.17673,0.00013,14.16779]
[1777208041426,37.88,77866.18,34.1,-0.17714,0.00013,14.18792]
[1777208047025,37.88,77869.76,34.1,-0.17669,0.00013,14.16577]
[1777208052204,37.88,77870.18,34.1,-0.17664,0.00013,14.16322]
[1777208057137,37.88,77870.77,34.1,-0.17657,0.00013,14.15971]
[1777208057177,37.88,77870.77,34.1,-0.17657,0.00013,14.15971]
[1777208057906,37.88,77859.38,34.1,-0.178,0.00013,14.23002]
[1777208059978,37.88,77855.12,34.1,-0.17853,0.00013,14.25624]
[1777208064271,37.88,77856.99,34.1,-0.17829,0.00013,14.24436]
[1777208066361,37.88,77857.23,34.1,-0.17826,0.00013,14.2428]
[1777208066623,37.88,77857.23,34.1,-0.17826,0.00013,14.2428]
[1777208072547,37.88,77855.98,34.1,-0.17836,0.00013,14.24491]
[1777208072752,37.88,77855.98,34.1,-0.17836,0.00013,14.24491]
[1777208073399,37.87,77856.04,34.1,-0.17835,0.00013,14.24446]
[1777208074346,37.87,77856.25,34.1,-0.17832,0.00013,14.24309]
[1777208080400,37.87,77856.45,34.1,-0.17829,0.00013,14.24137]
[1777208085434,37.87,77856.97,34.1,-0.17822,0.00013,14.2378]
[1777208089623,37.87,77856.47,34.1,-0.17827,0.00013,14.24067]
[1777208095504,37.87,77852.14,34.1,-0.17881,0.00013,14.26678]
[1777208100601,37.87,77854.22,34.1,-0.17854,0.00013,14.25354]
[1777208100810,37.87,77854.22,34.1,-0.17854,0.00013,14.25354]
[1777208101138,37.87,77854.22,34.1,-0.17854,0.00013,14.25354]
[1777208101547,37.87,77860.56,34.1,-0.17773,0.00013,14.21418]
[1777208102349,37.87,77860.56,34.1,-0.17773,0.00013,14.21418]
[1777208102360,37.87,77860.56,34.1,-0.17773,0.00013,14.21418]
[1777208102362,37.87,77860.56,34.1,-0.17773,0.00013,14.21418]
[1777208105563,37.87,77869.17,34.1,-0.17665,0.00013,14.16082]
[1777208109378,37.87,77869.99,34.1,-0.17654,0.00013,14.15564]
[1777208109854,37.87,77869.99,34.1,-0.17654,0.00013,14.15564]
[1777208109877,37.87,77869.99,34.1,-0.17654,0.00013,14.15564]
[1777208110061,37.87,77869.99,34.1,-0.17654,0.00013,14.15564]
[1777208110150,37.87,77870.1,34.1,-0.17653,0.00013,14.15494]
[1777208110304,37.87,77870.1,34.1,-0.17653,0.00013,14.15494]
[1777208110957,37.87,77870.1,34.1,-0.17653,0.00013,14.15494]
[1777208110984,37.87,77870.1,34.1,-0.17653,0.00013,14.15494]
[1777208111056,37.87,77864.8,34.1,-0.1772,0.00013,14.18771]
[1777208111770,37.87,77864.8,34.1,-0.1772,0.00013,14.18771]
[1777208111864,37.87,77862.67,34.1,-0.17746,0.00013,14.20068]
[1777208117025,37.87,77862.28,34.1,-0.17751,0.00013,14.20306]
[1777208119892,37.87,77863.34,34.1,-0.17738,0.00013,14.19653]
[1777208122852,37.87,77862.47,34.1,-0.17749,0.00013,14.20196]
[1777208122885,37.87,77862.47,34.1,-0.17749,0.00013,14.20196]
[1777208123163,37.87,77862.47,34.1,-0.17749,0.00013,14.20196]
[1777208123222,37.87,77862.75,34.1,-0.17745,0.00013,14.20025]
[1777208123413,37.87,77862.75,34.1,-0.17745,0.00013,14.20025]
[1777208124160,37.87,77847.19,34.1,-0.17942,0.00013,14.29628]
[1777208124744,37.87,77847.19,34.1,-0.17942,0.00013,14.29628]
[1777208124910,37.87,77836.38,34.1,-0.18079,0.00013,14.36292]
[1777208126469,37.87,77835.86,34.1,-0.18086,0.00013,14.3661]
[1777208131101,37.87,77836.38,34.1,-0.18079,0.00013,14.36277]
[1777208132369,37.87,77835.59,34.1,-0.18084,0.00013,14.36252]
[1777208132851,37.87,77835.59,34.1,-0.18084,0.00013,14.36252]
[1777208133124,37.87,77835.81,34.1,-0.18081,0.00013,14.36112]
[1777208136171,37.86,77833.24,34.1,-0.18114,0.00013,14.37676]
[1777208137965,37.86,77830.17,34.1,-0.18152,0.00013,14.39537]
[1777208138066,37.86,77830.69,34.1,-0.18145,0.00013,14.39198]
[1777208140288,37.86,77827.79,34.1,-0.18182,0.00013,14.40977]
[1777208141266,37.86,77827.72,34.1,-0.18183,0.00013,14.41017]
[1777208141873,37.86,77827.72,34.1,-0.18183,0.00013,14.41017]
[1777208142850,37.86,77828.76,34.1,-0.1817,0.00013,14.40379]
[1777208142862,37.86,77830.24,34.1,-0.18151,0.00013,14.39471]
[1777208146157,37.86,77830.23,34.1,-0.18151,0.00013,14.39487]
[1777208146182,37.86,77830.05,34.1,-0.18154,0.00013,14.39603]
[1777208148442,37.86,77829.78,34.1,-0.18157,0.00013,14.39743]
[1777208148879,37.86,77829.93,34.1,-0.18154,0.00013,14.39638]
[1777208149482,37.86,77829.93,34.1,-0.18154,0.00013,14.39638]
[1777208149886,37.86,77829.78,34.1,-0.18156,0.00013,14.39733]
[1777208150317,37.86,77829.78,34.1,-0.18156,0.00013,14.39733]
[1777208150893,37.86,77830.23,34.1,-0.1815,0.00013,14.39443]
[1777208152172,37.86,77830.23,34.1,-0.1815,0.00013,14.39443]
[1777208152827,37.86,77830.08,34.1,-0.18152,0.00013,14.39538]
[1777208155364,37.86,77828.81,34.1,-0.18168,0.00013,14.40312]
[1777208155927,37.86,77829.39,34.1,-0.18161,0.00013,14.39958]
[1777208156464,37.86,77829.39,34.1,-0.18161,0.00013,14.39958]
[1777208156935,37.86,77829.57,34.1,-0.18158,0.00013,14.39834]
[1777208158094,37.86,77829.57,34.1,-0.18158,0.00013,14.39834]
[1777208158122,37.86,77830.05,34.1,-0.18152,0.00013,14.39542]
[1777208159404,37.86,77830.05,34.1,-0.18152,0.00013,14.39529]
[1777208159956,37.86,77837.39,34.1,-0.18058,0.00013,14.34999]
[1777208163084,37.86,77841.32,34.1,-0.18007,0.00013,14.32534]
[1777208168956,37.86,77843.55,34.1,-0.17976,0.00013,14.31026]
[1777208168976,37.86,77843.55,34.1,-0.17976,0.00013,14.31026]
[1777208169014,37.86,77843.55,34.1,-0.17976,0.00013,14.31026]
[1777208169429,37.85,77847.68,34.1,-0.17924,0.00013,14.28459]
[1777208169557,37.85,77847.68,34.1,-0.17924,0.00013,14.28459]
[1777208170208,37.85,77866.31,34.1,-0.17688,0.00013,14.16945]
[1777208170887,37.85,77866.31,34.1,-0.17688,0.00013,14.16945]
[1777208171033,37.85,77866.05,34.1,-0.17692,0.00013,14.17102]
[1777208176228,37.85,77868.37,34.1,-0.17661,0.00013,14.1561]
[1777208180452,37.85,77869.3,34.1,-0.17648,0.00013,14.14968]
[1777208180482,37.85,77869.3,34.1,-0.17648,0.00013,14.14968]
[1777208180534,37.85,77869.3,34.1,-0.17648,0.00013,14.14968]
[1777208181102,37.85,77869.28,34.1,-0.17648,0.00013,14.14968]
[1777208186138,37.84,77866.64,34.1,-0.17679,0.00013,14.16457]
[1777208186384,37.84,77866.64,34.1,-0.17679,0.00013,14.16457]
[1777208187145,37.84,77866.82,34.1,-0.17676,0.00013,14.16317]
[1777208189700,37.84,77866.95,34.1,-0.17674,0.00013,14.16226]
[1777208189784,37.84,77866.95,34.1,-0.17673,0.00013,14.16206]
[1777208191786,37.84,77866.95,34.1,-0.17673,0.00013,14.16206]
[1777208191790,37.84,77866.95,34.1,-0.17673,0.00013,14.16206]
[1777208191887,37.84,77866.95,34.1,-0.17668,0.00013,14.15648]
[1777208192356,37.84,77866.95,34.1,-0.17668,0.00013,14.15648]
[1777208193187,37.84,77866.79,34.1,-0.1767,0.00013,14.15733]
[1777208193727,37.84,77866.79,34.1,-0.1767,0.00013,14.15733]
[1777208199229,37.84,77860.05,34.1,-0.17755,0.00013,14.19905]
[1777208200829,37.84,77860.43,34.1,-0.1775,0.00013,14.19672]
[1777208204838,37.84,77861.33,34.1,-0.17739,0.00013,14.19131]
[1777208206837,37.84,77857.16,34.1,-0.17791,0.00013,14.21712]
[1777208208356,37.84,77854.36,34.1,-0.17827,0.00013,14.2344]
[1777208213560,37.84,77852.86,34.1,-0.17846,0.00013,14.24363]
[1777208213838,37.84,77852.86,34.1,-0.17846,0.00013,14.24363]
[1777208219673,37.84,77849.01,34.1,-0.17894,0.00013,14.26732]
[1777208225413,37.84,77849.86,34.1,-0.17883,0.00013,14.26169]
[1777208230448,37.84,77849.86,34.1,-0.17882,0.00013,14.2614]
[1777208235553,37.84,77850.72,34.1,-0.17871,0.00013,14.25584]
[1777208241911,37.84,77850.35,34.1,-0.17875,0.00013,14.25767]
[1777208243363,37.84,77850.73,34.1,-0.17869,0.00013,14.25519]
[1777208247720,37.84,77848.63,34.1,-0.17896,0.00013,14.2679]
[1777208253611,37.83,77850.92,34.1,-0.17861,0.00013,14.24824]
[1777208256865,37.83,77850.77,34.1,-0.17863,0.00013,14.24904]
[1777208260729,37.83,77849.5,34.1,-0.17878,0.00013,14.25659]
[1777208260949,37.83,77849.5,34.1,-0.17878,0.00013,14.25659]
[1777208260973,37.83,77849.5,34.1,-0.17878,0.00013,14.25659]
[1777208261008,37.83,77849.5,34.1,-0.17878,0.00013,14.25659]
[1777208261172,37.83,77849.23,34.1,-0.17881,0.00013,14.25818]
[1777208261671,37.83,77836.4,34.1,-0.18044,0.00013,14.33737]
[1777208263664,37.83,77832.66,34.1,-0.18092,0.00013,14.3604]
[1777208269726,37.83,77833.51,34.1,-0.18081,0.00013,14.35483]
[1777208274750,37.83,77833.4,34.1,-0.18082,0.00013,14.35533]
[1777208274842,37.83,77833.4,34.1,-0.18082,0.00013,14.35533]
[1777208274851,37.83,77833.06,34.1,-0.18086,0.00013,14.35728]
[1777208276957,37.83,77828.2,34.1,-0.18148,0.00013,14.38731]
[1777208277784,37.83,77826.87,34.1,-0.18165,0.00013,14.39555]
[1777208282829,37.83,77824.53,34.1,-0.18195,0.00013,14.41006]
[1777208288872,37.83,77825.16,34.1,-0.18187,0.00013,14.40624]
[1777208293907,37.83,77825.67,34.1,-0.18181,0.00013,14.40319]
[1777208295573,37.83,77825.75,34.1,-0.1818,0.00013,14.40272]
[1777208296337,37.83,77825.75,34.1,-0.1818,0.00013,14.40272]
[1777208297309,37.83,77826.11,34.1,-0.18175,0.00013,14.40053]
[1777208299452,37.83,77828.09,34.1,-0.1815,0.00013,14.38841]
[1777208303993,37.83,77827.71,34.1,-0.18155,0.00013,14.3909]
[1777208304063,37.83,77831.75,34.1,-0.18104,0.00013,14.36606]
[1777208309826,37.83,77834.55,34.1,-0.18068,0.00013,14.34869]
[1777208315054,37.83,77836.48,34.1,-0.18039,0.00013,14.33175]
[1777208320093,37.83,77834.92,34.1,-0.18059,0.00013,14.34145]
[1777208325840,37.83,77835.07,34.1,-0.18057,0.00013,14.34059]
[1777208329664,37.83,77840.69,34.1,-0.17986,0.00013,14.30605]
[1777208329872,37.83,77840.69,34.1,-0.17986,0.00013,14.3061]
[1777208335128,37.83,77848.05,34.1,-0.17892,0.00013,14.26029]
[1777208337173,37.83,77847.03,34.1,-0.17904,0.00013,14.26644]
[1777208342257,37.83,77849.33,34.1,-0.17874,0.00013,14.25166]
[1777208347292,37.83,77849.96,34.1,-0.17865,0.00013,14.24731]
[1777208352327,37.83,77849.63,34.1,-0.17868,0.00013,14.24889]
[1777208352674,37.83,77849.63,34.1,-0.17868,0.00013,14.24889]
[1777208358369,37.82,77852.84,34.1,-0.17826,0.00013,14.22848]
[1777208363405,37.82,77852.03,34.1,-0.17836,0.00013,14.23304]
[1777208369447,37.82,77851.02,34.1,-0.17848,0.00013,14.23875]
[1777208374481,37.82,77851.55,34.1,-0.17835,0.00013,14.22999]
[1777208379516,37.82,77851.01,34.1,-0.17841,0.00013,14.23286]
[1777208384552,37.82,77850.85,34.1,-0.17842,0.00013,14.23334]
[1777208386711,37.82,77850.78,34.1,-0.17843,0.00013,14.23366]
[1777208392608,37.81,77850.58,34.1,-0.17844,0.00013,14.23412]
[1777208395723,37.81,77850.52,34.1,-0.17844,0.00013,14.23425]
[1777208395755,37.81,77849.7,34.1,-0.17854,0.00013,14.23909]
[1777208401670,37.81,77848.25,34.1,-0.17873,0.00013,14.2483]
[1777208406768,37.81,77847.37,34.1,-0.17885,0.00013,14.25405]
[1777208411955,37.82,77849.67,34.1,-0.17856,0.00013,14.24019]
[1777208412911,37.82,77849.52,34.1,-0.17858,0.00013,14.2412]
[1777208418789,37.82,77851.29,34.1,-0.17841,0.00013,14.2326]
[1777208423947,37.82,77851.54,34.1,-0.17838,0.00013,14.23148]
[1777208429867,37.83,77851.14,34.1,-0.17845,0.00013,14.23476]
[1777208435896,37.83,77851.34,34.1,-0.17839,0.00013,14.229]
[1777208440943,37.83,77851.73,34.1,-0.17836,0.00013,14.22759]
[1777208443205,37.83,77852.18,34.1,-0.17831,0.00013,14.22496]
[1777208448705,37.84,77854.28,34.1,-0.17807,0.00013,14.21357]
[1777208451442,37.84,77854.58,34.1,-0.17805,0.00013,14.2123]
[1777208454847,37.84,77860.98,34.1,-0.17726,0.00013,14.17382]
[1777208455042,37.84,77861.1,34.1,-0.17725,0.00013,14.17335]
[1777208458424,37.84,77861.28,34.1,-0.17723,0.00013,14.17243]
[1777208459086,37.84,77861.19,34.1,-0.17724,0.00013,14.17309]
[1777208461580,37.85,77862.25,34.1,-0.17712,0.00013,14.16686]
[1777208467333,37.85,77864.06,34.1,-0.1769,0.00013,14.15625]
[1777208469404,37.85,77864.06,34.1,-0.1769,0.00013,14.15636]
[1777208474794,37.85,77866.75,34.1,-0.17658,0.00013,14.14055]
[1777208480217,37.85,77866.64,34.1,-0.17661,0.00013,14.14191]
[1777208485895,37.85,77866.14,34.1,-0.17668,0.00013,14.14541]
[1777208486368,37.85,77866.14,34.1,-0.17668,0.00013,14.14541]
[1777208486374,37.85,77860.58,34.1,-0.17738,0.00013,14.17993]
[1777208487429,37.85,77860.58,34.1,-0.17738,0.00013,14.17993]
[1777208487488,37.86,77854.39,34.1,-0.17817,0.00013,14.21829]
[1777208488462,37.86,77854.39,34.1,-0.17817,0.00013,14.21829]
[1777208489280,37.86,77854.07,34.1,-0.17821,0.00013,14.22063]
[1777208494315,37.86,77854.05,34.1,-0.17818,0.00013,14.21621]
[1777208497274,37.86,77853.53,34.1,-0.17825,0.00013,14.21963]
[1777208497336,37.86,77852.95,34.1,-0.17833,0.00013,14.2233]
[1777208500180,37.86,77853.85,34.1,-0.17822,0.00013,14.21789]
[1777208504558,37.86,77853.93,34.1,-0.17821,0.00013,14.21769]
[1777208514454,37.86,77852.15,34.1,-0.17845,0.00013,14.22928]
[1777208519489,37.86,77851.99,34.1,-0.17847,0.00013,14.23047]
[1777208523101,37.86,77852.15,34.1,-0.17845,0.00013,14.22952]
[1777208525458,37.86,77852.97,34.1,-0.17835,0.00013,14.22455]
[1777208530566,37.86,77850.78,34.1,-0.17863,0.00013,14.23826]
[1777208533118,37.86,77850.62,34.1,-0.17865,0.00013,14.23926]
[1777208538941,37.86,77850.4,34.1,-0.17868,0.00013,14.24063]
[1777208539007,37.86,77849.45,34.1,-0.1788,0.00013,14.2465]
[1777208541159,37.86,77848.47,34.1,-0.17892,0.00013,14.25254]
[1777208541324,37.87,77848.16,34.1,-0.17897,0.00013,14.25478]
[1777208541614,37.87,77848.16,34.1,-0.17897,0.00013,14.25478]
[1777208543598,37.87,77841.42,34.1,-0.17983,0.00013,14.2965]
[1777208543805,37.87,77840.6,34.1,-0.17994,0.00013,14.30169]
[1777208544223,37.87,77840.6,34.1,-0.17994,0.00013,14.30169]
[1777208544378,37.87,77840.6,34.1,-0.17994,0.00013,14.30169]
[1777208550427,37.87,77836.5,34.1,-0.18047,0.00013,14.32759]
[1777208556223,37.87,77833.56,34.1,-0.18081,0.00013,14.34109]
[1777208561785,37.87,77829.56,34.1,-0.18133,0.00013,14.36621]
[1777208566269,37.87,77830.24,34.1,-0.18125,0.00013,14.3622]
[1777208571856,37.87,77831.69,34.1,-0.18107,0.00013,14.35361]
[1777208576890,37.87,77833.68,34.1,-0.18082,0.00013,14.34166]
[1777208581926,37.88,77831.3,34.1,-0.18113,0.00013,14.35664]
[1777208582657,37.88,77831.3,34.1,-0.18113,0.00013,14.35664]
[1777208587968,37.88,77829.68,34.1,-0.18134,0.00013,14.36688]
[1777208593004,37.88,77828.08,34.1,-0.18155,0.00013,14.37689]
[1777208600052,37.88,77828.49,34.1,-0.1815,0.00013,14.37456]
[1777208605087,37.88,77828.31,34.1,-0.18153,0.00013,14.37582]
[1777208611491,37.88,77828.85,34.1,-0.18146,0.00013,14.37259]
[1777208617171,37.88,77829.4,34.1,-0.18135,0.00013,14.36452]
[1777208619735,37.88,77830.18,34.1,-0.18125,0.00013,14.3598]
[1777208619761,37.88,77830.18,34.1,-0.18125,0.00013,14.3598]
[1777208620061,37.88,77830.18,34.1,-0.18125,0.00013,14.3598]
[1777208620192,37.88,77816.38,34.1,-0.18302,0.00013,14.44467]
[1777208622378,37.88,77811.38,34.1,-0.18367,0.00013,14.47561]
[1777208622479,37.88,77811.78,34.1,-0.18362,0.00013,14.47336]
[1777208623201,37.88,77811.78,34.1,-0.18362,0.00013,14.47336]
[1777208623610,37.88,77811.78,34.1,-0.18362,0.00013,14.47336]
[1777208625950,37.88,77814.79,34.1,-0.18324,0.00013,14.45483]
[1777208633283,37.88,77814.62,34.1,-0.18325,0.00013,14.45558]
[1777208633911,37.88,77814.62,34.1,-0.18325,0.00013,14.45558]
[1777208639325,37.88,77820.2,34.1,-0.18253,0.00013,14.42111]
[1777208644360,37.88,77819.63,34.1,-0.1826,0.00013,14.42437]
[1777208645340,37.88,77819.63,34.1,-0.1826,0.00013,14.42437]
[1777208645366,37.88,77820.02,34.1,-0.18255,0.00013,14.42191]
[1777208650403,37.88,77819.99,34.1,-0.18256,0.00013,14.42261]
[1777208652970,37.88,77819.92,34.1,-0.18257,0.00013,14.42323]
[1777208653423,37.88,77820.35,34.1,-0.18252,0.00013,14.42067]
[1777208653745,37.88,77820.35,34.1,-0.18252,0.00013,14.42067]
[1777208653862,37.88,77820.35,34.1,-0.18252,0.00013,14.42067]
[1777208661603,37.88,77828.3,34.1,-0.1815,0.00013,14.37164]
[1777208664266,37.88,77835.3,34.1,-0.18061,0.00013,14.32858]
[1777208665114,37.88,77836.29,34.1,-0.18048,0.00013,14.32253]
[1777208670542,37.88,77836.6,34.1,-0.18045,0.00013,14.3209]
[1777208675601,37.88,77834.99,34.1,-0.18061,0.00013,14.32597]
[1777208679410,37.88,77835.78,34.1,-0.18051,0.00013,14.3212]
[1777208682802,37.88,77836.96,34.1,-0.18037,0.00013,14.31419]
[1777208684721,37.88,77844.01,34.1,-0.17947,0.00013,14.27087]
[1777208685366,37.88,77845.97,34.1,-0.17923,0.00013,14.25893]
[1777208686541,37.88,77846.81,34.1,-0.17912,0.00013,14.2539]
[1777208686864,37.88,77847.61,34.1,-0.17903,0.00013,14.24914]
[1777208692850,37.89,77852.11,34.1,-0.17848,0.00013,14.22242]
[1777208698737,37.89,77852.55,34.1,-0.17845,0.00013,14.2213]
[1777208703773,37.9,77851.28,34.1,-0.17864,0.00013,14.23033]
[1777208704944,37.9,77851.28,34.1,-0.17864,0.00013,14.23033]
[1777208705044,37.9,77851.33,34.1,-0.17864,0.00013,14.2305]
[1777208710068,37.9,77850.45,34.1,-0.17876,0.00013,14.23634]
[1777208715313,37.9,77852.48,34.1,-0.17853,0.00013,14.22514]
[1777208715397,37.9,77852.48,34.1,-0.17853,0.00013,14.22514]
[1777208715498,37.91,77853.11,34.1,-0.17846,0.00013,14.22173]
[1777208717284,37.91,77852.78,34.1,-0.1785,0.00013,14.22376]
[1777208722906,37.91,77855.75,34.1,-0.17816,0.00013,14.20739]
[1777208725490,37.91,77855.75,34.1,-0.17818,0.00013,14.20796]
[1777208732560,37.92,77855.03,34.1,-0.1783,0.00013,14.21385]
[1777208738370,37.93,77855.27,34.1,-0.17827,0.00013,14.20965]
[1777208741083,37.93,77855.67,34.1,-0.17823,0.00013,14.20807]
[1777208746359,37.93,77855.75,34.1,-0.17824,0.00013,14.20845]
[1777208746582,37.93,77855.75,34.1,-0.17824,0.00013,14.20845]
[1777208756141,37.94,77856.15,34.1,-0.17826,0.00013,14.20976]
[1777208761177,37.95,77854.68,34.1,-0.17848,0.00013,14.22022]
[1777208766212,37.95,77854.92,34.1,-0.17848,0.00013,14.22012]
[1777208771724,37.96,77854.3,34.1,-0.17858,0.00013,14.22503]
[1777208777289,37.96,77854.47,34.1,-0.17859,0.00013,14.22587]
[1777208782751,37.97,77852.64,34.1,-0.17884,0.00013,14.2382]
[1777208788366,37.97,77852.78,34.1,-0.17886,0.00013,14.23913]
[1777208793401,37.98,77852.53,34.1,-0.17887,0.00013,14.23691]
[1777208798436,37.98,77854.13,34.1,-0.1787,0.00013,14.22837]
[1777208803471,37.98,77856.24,34.1,-0.17846,0.00013,14.21679]
[1777208806569,37.99,77857.16,34.1,-0.17835,0.00013,14.21169]
[1777208808354,37.99,77856.69,34.1,-0.17842,0.00013,14.21486]
[1777208808363,37.99,77856.69,34.1,-0.17842,0.00013,14.21486]
[1777208808507,37.99,77856.68,34.1,-0.17843,0.00013,14.21548]
[1777208813541,37.99,77856.89,34.1,-0.17841,0.00013,14.21467]
[1777208817785,37.99,77856.97,34.1,-0.17841,0.00013,14.21443]
[1777208822837,37.99,77856.81,34.1,-0.17843,0.00013,14.21565]
[1777208824830,37.99,77856.38,34.1,-0.17849,0.00013,14.2186]
[1777208824887,37.99,77856.38,34.1,-0.17849,0.00013,14.2186]
[1777208824964,37.99,77856.87,34.1,-0.17843,0.00013,14.21566]
[1777208825626,37.99,77845.77,34.1,-0.17984,0.00013,14.28409]
[1777208826633,38.0,77837.47,34.1,-0.1809,0.00013,14.33521]
[1777208829938,38.0,77838.69,34.1,-0.18075,0.00013,14.32811]
[1777208836610,38.0,77838.37,34.1,-0.1808,0.00013,14.33063]
[1777208838913,38.0,77838.26,34.1,-0.18083,0.00013,14.33194]
[1777208848787,38.0,77838.26,34.1,-0.18085,0.00013,14.3329]
[1777208848922,38.0,77838.26,34.1,-0.18085,0.00013,14.3329]
[1777208849549,38.0,77838.26,34.1,-0.18085,0.00013,14.3329]
[1777208854829,38.01,77838.94,34.1,-0.18073,0.00013,14.32446]
[1777208859864,38.01,77838.85,34.1,-0.18076,0.00013,14.32567]
[1777208864899,38.01,77836.95,34.1,-0.18101,0.00013,14.33791]
[1777208866580,38.01,77837.05,34.1,-0.181,0.00013,14.3374]
[1777208869219,38.01,77837.87,34.1,-0.18091,0.00013,14.33275]
[1777208874709,38.01,77838.17,34.1,-0.18088,0.00013,14.33145]
[1777208885041,38.02,77838.06,34.1,-0.18093,0.00013,14.33396]
[1777208893097,38.02,77838.09,34.1,-0.18095,0.00013,14.33519]
[1777208898133,38.03,77837.73,34.1,-0.18102,0.00013,14.33831]
[1777208903442,38.03,77839.09,34.1,-0.18086,0.00013,14.33087]
[1777208903692,38.03,77839.09,34.1,-0.18086,0.00013,14.33087]
[1777208905710,38.03,77849.39,34.1,-0.17956,0.00013,14.26806]
[1777208912232,38.03,77848.31,34.1,-0.17967,0.00013,14.27063]
[1777208917267,38.04,77852.63,34.1,-0.17914,0.00013,14.24491]
[1777208922323,38.04,77854.85,34.1,-0.17888,0.00013,14.23204]
[1777208923739,38.04,77855.43,34.1,-0.17881,0.00013,14.22868]
[1777208926514,38.04,77856.83,34.1,-0.17865,0.00013,14.22071]
[1777208929231,38.04,77856.92,34.1,-0.17865,0.00013,14.2208]
[1777208929311,38.04,77856.92,34.1,-0.17865,0.00013,14.2208]
[1777208931788,38.05,77867.31,34.1,-0.17735,0.00013,14.15773]
[1777208936684,38.05,77868.39,34.1,-0.17724,0.00013,14.1523]
[1777208939306,38.05,77875.71,34.1,-0.17634,0.00012,14.10825]
[1777208939736,38.05,77875.71,34.1,-0.17634,0.00012,14.10825]
[1777208939876,38.05,77875.22,34.1,-0.17641,0.00013,14.11162]
[1777208944191,38.06,77878.59,34.1,-0.176,0.00012,14.09148]
[1777208948228,38.06,77887.34,34.1,-0.17492,0.00012,14.03817]
[1777208951432,38.06,77893.19,34.1,-0.17421,0.00012,14.00261]
[1777208951504,38.06,77903.79,34.1,-0.1729,0.00012,13.93753]
[1777208955577,38.06,77900.98,34.1,-0.17326,0.00012,13.9556]
[1777208956281,38.06,77899.34,34.1,-0.17347,0.00012,13.96592]
[1777208957331,38.06,77899.39,34.1,-0.17346,0.00012,13.96582]
[1777208962604,38.07,77899.05,34.1,-0.17353,0.00012,13.96894]
[1777208965273,38.07,77899.28,34.1,-0.17351,0.00012,13.96812]
[1777208966105,38.07,77900.14,34.1,-0.17344,0.00012,13.96479]
[1777208969280,38.08,77903.2,34.1,-0.17308,0.00012,13.94659]
[1777208976573,38.09,77903.2,34.1,-0.17309,0.00012,13.9445]
[1777208981381,38.09,77908.53,34.1,-0.17246,0.00012,13.91302]
[1777208984383,38.09,77910.31,34.1,-0.17226,0.00012,13.90307]
[1777208989763,38.1,77913.36,34.1,-0.17191,0.00012,13.88563]
[1777208989838,38.1,77913.36,34.1,-0.17191,0.00012,13.88563]
[1777208991572,38.1,77914.49,34.1,-0.17178,0.00012,13.87924]
[1777208996823,38.1,77910.17,34.1,-0.17234,0.00012,13.90746]
[1777209000417,38.11,77909.91,34.1,-0.17239,0.00012,13.90975]
[1777209001062,38.11,77909.91,34.1,-0.17239,0.00012,13.90975]
[1777209001736,38.11,77910.25,34.1,-0.17235,0.00012,13.90789]
[1777209004880,38.12,77902.22,34.1,-0.1734,0.00012,13.96011]
[1777209006666,38.12,77902.09,34.1,-0.17342,0.00012,13.96106]
[1777209008062,38.12,77901.66,34.1,-0.17347,0.00012,13.96385]
[1777209010261,38.12,77901.46,34.1,-0.1735,0.00012,13.9655]
[1777209015957,38.12,77901.63,34.1,-0.1735,0.00012,13.96529]
[1777209017277,38.12,77901.53,34.1,-0.17351,0.00012,13.96604]
[1777209018244,38.12,77901.39,34.1,-0.17353,0.00012,13.96703]
[1777209025547,38.13,77901.67,34.1,-0.17353,0.00012,13.9671]
[1777209031990,38.13,77901.62,34.1,-0.17355,0.00012,13.96803]
[1777209038112,38.13,77901.62,34.1,-0.17353,0.00012,13.96418]
[1777209043904,38.14,77903.99,34.1,-0.17325,0.00012,13.95025]
[1777209049594,38.14,77903.41,34.1,-0.17334,0.00012,13.95459]
[1777209049883,38.14,77903.41,34.1,-0.17334,0.00012,13.95459]
[1777209051795,38.14,77909.99,34.1,-0.17253,0.00012,13.9144]
[1777209051894,38.14,77909.99,34.1,-0.17253,0.00012,13.9144]
[1777209051927,38.14,77909.99,34.1,-0.17253,0.00012,13.9144]
[1777209053122,38.14,77929.77,34.1,-0.17012,0.00012,13.793]
[1777209053377,38.14,77940.4,34.1,-0.16883,0.00012,13.72774]
[1777209058060,38.14,77940.56,34.1,-0.16882,0.00012,13.72729]
[1777209058107,38.14,77940.51,34.1,-0.16883,0.00012,13.72811]
[1777209063289,38.15,77933.84,34.1,-0.16965,0.00012,13.76971]
[1777209064914,38.15,77933.84,34.1,-0.16965,0.00012,13.76971]
[1777209065010,38.15,77931.71,34.1,-0.16992,0.00012,13.78301]
[1777209070338,38.15,77929.09,34.1,-0.17025,0.00012,13.80001]
[1777209075780,38.15,77929.42,34.1,-0.17024,0.00012,13.79945]
[1777209078138,38.16,77928.35,34.1,-0.17039,0.00012,13.80677]
[1777209079003,38.16,77928.4,34.1,-0.17039,0.00012,13.80713]
[1777209084307,38.16,77928.16,34.1,-0.17043,0.00012,13.80929]
[1777209084437,38.16,77927.53,34.1,-0.17051,0.00012,13.8133]
[1777209088468,38.16,77926.4,34.1,-0.17066,0.00012,13.82082]
[1777209091562,38.16,77927.37,34.1,-0.17056,0.00012,13.81545]
[1777209097528,38.17,77927.26,34.1,-0.17055,0.00012,13.81251]
[1777209100006,38.17,77927.26,34.1,-0.17055,0.00012,13.81251]
[1777209104619,38.17,77924.44,34.1,-0.17092,0.00012,13.83104]
[1777209107023,38.17,77921.69,34.1,-0.17126,0.00012,13.84844]
[1777209112633,38.18,77922.17,34.1,-0.17123,0.00012,13.84657]
[1777209118054,38.18,77922.16,34.1,-0.17124,0.00012,13.84723]
[1777209123712,38.18,77922.18,34.1,-0.17126,0.00012,13.84811]
[1777209128747,38.18,77921.73,34.1,-0.17132,0.00012,13.85157]
[1777209133777,38.19,77921.62,34.1,-0.17135,0.00012,13.85279]
[1777209140418,38.19,77921.48,34.1,-0.17138,0.00012,13.8543]
[1777209140832,38.19,77924.51,34.1,-0.17102,0.00012,13.83608]
[1777209145867,38.19,77931.31,34.1,-0.17019,0.00012,13.79453]
[1777209153923,38.19,77927.17,34.1,-0.17066,0.00012,13.8154]
[1777209158958,38.19,77926.97,34.1,-0.17069,0.00012,13.81689]
[1777209165000,38.19,77927.28,34.1,-0.17066,0.00012,13.81534]
[1777209170035,38.19,77929.74,34.1,-0.17036,0.00012,13.80057]
[1777209171958,38.19,77930.41,34.1,-0.17028,0.00012,13.79654]
[1777209177084,38.2,77936.89,34.1,-0.16951,0.00012,13.75722]
[1777209178855,38.2,77938.12,34.1,-0.16936,0.00012,13.74977]
[1777209181582,38.2,77944.95,34.1,-0.16854,0.00012,13.70817]
[1777209187153,38.2,77951.34,34.1,-0.16779,0.00012,13.67006]
[1777209192189,38.2,77948.26,34.1,-0.16818,0.00012,13.69]
[1777209195234,38.21,77946.49,34.1,-0.1684,0.00012,13.70126]
[1777209198230,38.21,77935.62,34.1,-0.16973,0.00012,13.76864]
[1777209201961,38.21,77936.09,34.1,-0.16968,0.00012,13.76593]
[1777209208233,38.21,77935.86,34.1,-0.16972,0.00012,13.76792]
[1777209213336,38.21,77934.99,34.1,-0.16979,0.00012,13.7689]
[1777209215674,38.21,77935.91,34.1,-0.16968,0.00012,13.76335]
[1777209221392,38.22,77935.17,34.1,-0.16978,0.00012,13.7687]
[1777209226428,38.22,77932.02,34.1,-0.17018,0.00012,13.78858]
[1777209231972,38.22,77931.63,34.1,-0.17023,0.00012,13.79124]
[1777209237477,38.22,77926.58,34.1,-0.17085,0.00012,13.82274]
[1777209241211,38.22,77925.12,34.1,-0.17103,0.00012,13.83177]
[1777209247575,38.22,77925.15,34.1,-0.17103,0.00012,13.83167]
[1777209252610,38.22,77925.65,34.1,-0.17097,0.00012,13.82861]
[1777209257645,38.22,77925.47,34.1,-0.17099,0.00012,13.82971]
[1777209264694,38.22,77925.78,34.1,-0.17096,0.00012,13.82781]
[1777209269773,38.22,77925.24,34.1,-0.17102,0.00012,13.83111]
[1777209275159,38.22,77924.77,34.1,-0.17103,0.00012,13.8289]
[1777209280805,38.22,77924.85,34.1,-0.17102,0.00012,13.82836]
[1777209290877,38.22,77924.17,34.1,-0.1711,0.00012,13.83248]
[1777209297780,38.22,77924.15,34.1,-0.17111,0.00012,13.83258]
[1777209302960,38.22,77924.09,34.1,-0.17111,0.00012,13.83287]
[1777209311017,38.22,77924.2,34.1,-0.1711,0.00012,13.83214]
[1777209316232,38.22,77924.31,34.1,-0.17108,0.00012,13.83143]
[1777209318449,38.22,77929.43,34.1,-0.17046,0.00012,13.79997]
[1777209319189,38.22,77929.43,34.1,-0.17046,0.00012,13.79997]
[1777209319261,38.22,77934.33,34.1,-0.16986,0.00012,13.76991]
[1777209321360,38.22,77943.21,34.1,-0.16878,0.00012,13.71533]
[1777209323245,38.22,77956.79,34.1,-0.16715,0.00012,13.63183]
[1777209329142,38.22,77955.41,34.1,-0.16731,0.00012,13.64023]
[1777209331156,38.22,77944.6,34.1,-0.16857,0.00012,13.70168]
[1777209336192,38.22,77942.13,34.1,-0.16887,0.00012,13.71713]
[1777209337024,38.22,77942.13,34.1,-0.16887,0.00012,13.71713]
[1777209337028,38.22,77942.13,34.1,-0.16887,0.00012,13.71713]
[1777209337404,38.22,77941.96,34.1,-0.1689,0.00012,13.71822]
[1777209339099,38.22,77940.84,34.1,-0.16903,0.00012,13.72505]
[1777209339213,38.22,77938.88,34.1,-0.16927,0.00012,13.73722]
[1777209344248,38.22,77942.98,34.1,-0.16878,0.00012,13.71218]
[1777209345186,38.22,77942.98,34.1,-0.16878,0.00012,13.71218]
[1777209345208,38.22,77942.98,34.1,-0.16878,0.00012,13.71218]
[1777209345249,38.22,77942.98,34.1,-0.16878,0.00012,13.71218]
[1777209345255,38.22,77946.05,34.1,-0.16841,0.00012,13.69337]
[1777209345427,38.22,77946.05,34.1,-0.16841,0.00012,13.69337]
[1777209345797,38.22,77946.05,34.1,-0.16841,0.00012,13.69337]
[1777209346262,38.22,77946.97,34.1,-0.1683,0.00012,13.6879]
[1777209351297,38.22,77945.41,34.1,-0.16849,0.00012,13.69785]
[1777209356331,38.22,77948.39,34.1,-0.16813,0.00012,13.67941]
[1777209361367,38.22,77951.97,34.1,-0.16769,0.00012,13.65706]
[1777209366402,38.22,77950.88,34.1,-0.16782,0.00012,13.66349]
[1777209367940,38.22,77951.59,34.1,-0.16773,0.00012,13.65906]
[1777209368038,38.22,77951.59,34.1,-0.16773,0.00012,13.65901]
[1777209375466,38.22,77951.84,34.1,-0.16771,0.00012,13.6578]
[1777209377675,38.22,77951.84,34.1,-0.16771,0.00012,13.6578]
[1777209379889,38.22,77942.19,34.1,-0.16888,0.00012,13.71727]
[1777209385859,38.22,77940.21,34.1,-0.16912,0.00012,13.72966]
[1777209391875,38.22,77940.41,34.1,-0.16911,0.00012,13.72923]
[1777209397619,38.23,77938.3,34.1,-0.16934,0.00012,13.73806]
[1777209399145,38.23,77938.3,34.1,-0.16934,0.00012,13.73806]
[1777209404669,38.23,77934.95,34.1,-0.16976,0.00012,13.75936]
[1777209409708,38.23,77935.42,34.1,-0.16971,0.00012,13.75704]
[1777209414742,38.23,77933.74,34.1,-0.16993,0.00012,13.7678]
[1777209419777,38.23,77933.57,34.1,-0.16996,0.00012,13.76928]
[1777209428845,38.24,77932.76,34.1,-0.17007,0.00012,13.775]
[1777209434887,38.24,77932.88,34.1,-0.17006,0.00012,13.77476]
[1777209439922,38.24,77930.36,34.1,-0.17038,0.00012,13.79051]
[1777209445966,38.24,77930.15,34.1,-0.17041,0.00012,13.79202]
[1777209451245,38.24,77930.53,34.1,-0.17036,0.00012,13.78974]
[1777209457043,38.24,77930.43,34.1,-0.17033,0.00012,13.7855]
[1777209464525,38.24,77930.2,34.1,-0.17036,0.00012,13.78697]
[1777209465477,38.24,77930.2,34.1,-0.17036,0.00012,13.78697]
[1777209471777,38.24,77928.41,34.1,-0.17058,0.00012,13.79799]
[1777209475565,38.24,77920.93,34.1,-0.17149,0.00012,13.84373]
[1777209475568,38.24,77920.93,34.1,-0.17149,0.00012,13.84373]
[1777209475586,38.24,77920.93,34.1,-0.17149,0.00012,13.84373]
[1777209476176,38.24,77912.57,34.1,-0.17252,0.00012,13.8951]
[1777209478359,38.24,77908.79,34.1,-0.17298,0.00012,13.9183]
[1777209479173,38.24,77908.29,34.1,-0.17304,0.00012,13.92138]
[1777209479204,38.24,77908.29,34.1,-0.17304,0.00012,13.92138]
[1777209481139,38.24,77906.09,34.1,-0.17331,0.00012,13.93485]
[1777209481379,38.24,77906.09,34.1,-0.17331,0.00012,13.93485]
[1777209481480,38.24,77903.41,34.1,-0.17364,0.00012,13.95126]
[1777209484746,38.24,77897.01,34.1,-0.17443,0.00012,13.99009]
[1777209485239,38.24,77893.8,34.1,-0.17482,0.00012,14.00961]
[1777209487460,38.24,77891.92,34.1,-0.17505,0.00012,14.02101]
[1777209487549,38.24,77891.92,34.1,-0.17505,0.00012,14.02101]
[1777209488259,38.24,77895.48,34.1,-0.17461,0.00012,13.99888]
[1777209493295,38.24,77891.9,34.1,-0.17504,0.00012,14.02018]
[1777209498329,38.23,77887.97,34.1,-0.17552,0.00012,14.04378]
[1777209503365,38.23,77886.02,34.1,-0.17574,0.00012,14.05469]
[1777209508399,38.23,77886.15,34.1,-0.1757,0.00012,14.05267]
[1777209515449,38.22,77884.84,34.1,-0.17578,0.00012,14.05393]
[1777209521491,38.22,77885.11,34.1,-0.17572,0.00012,14.05077]
[1777209526525,38.21,77887.69,34.1,-0.17537,0.00012,14.03374]
[1777209531560,38.21,77891.33,34.1,-0.1749,0.00012,14.01041]
[1777209537602,38.21,77891.33,34.1,-0.17488,0.00012,14.00919]
[1777209542638,38.2,77891.18,34.1,-0.17487,0.00012,14.00908]
[1777209547673,38.2,77890.94,34.1,-0.17488,0.00012,14.00949]
[1777209559757,38.19,77890.58,34.1,-0.17488,0.00012,14.0091]
[1777209565822,38.19,77891.28,34.1,-0.17476,0.00012,14.0035]
[1777209570857,38.18,77897.95,34.1,-0.17391,0.00012,13.96139]
[1777209575892,38.18,77901.68,34.1,-0.17339,0.00012,13.9327]
[1777209580927,38.18,77903.86,34.1,-0.17311,0.00012,13.91867]
[1777209584237,38.18,77903.83,34.1,-0.17311,0.00012,13.91874]
[1777209589486,38.17,77909.35,34.1,-0.17242,0.00012,13.88404]
[1777209595027,38.17,77910.2,34.1,-0.1723,0.00012,13.878]
[1777209600062,38.17,77908.83,34.1,-0.17246,0.00012,13.88595]
[1777209606104,38.17,77908.18,34.1,-0.17253,0.00012,13.88936]
[1777209611636,38.17,77907.11,34.1,-0.17265,0.00012,13.89559]
[1777209614241,38.17,77902.33,34.1,-0.17324,0.00012,13.92479]
[1777209619410,38.17,77894.85,34.1,-0.17417,0.00012,13.97091]
[1777209625240,38.17,77892.41,34.1,-0.17447,0.00012,13.98601]
[1777209630275,38.17,77891.75,34.1,-0.17455,0.00012,13.99005]
[1777209636317,38.17,77891.76,34.1,-0.1745,0.00012,13.98486]
[1777209641351,38.17,77891.78,34.1,-0.1745,0.00012,13.98467]
[1777209646552,38.17,77891.7,34.1,-0.17451,0.00012,13.98509]
[1777209655450,38.16,77892.34,34.1,-0.1744,0.00012,13.9795]
[1777209660577,38.16,77890.13,34.1,-0.17466,0.00012,13.99236]
[1777209665785,38.16,77890.26,34.1,-0.17463,0.00012,13.99082]
[1777209671562,38.15,77890.22,34.1,-0.1746,0.00012,13.98966]
[1777209677604,38.15,77890.36,34.1,-0.17457,0.00012,13.98782]
[1777209683647,38.15,77890.26,34.1,-0.17456,0.00012,13.98765]
[1777209688682,38.15,77889.56,34.1,-0.17465,0.00012,13.99202]
[1777209694244,38.15,77889.86,34.1,-0.17457,0.00012,13.9852]
[1777209701756,38.15,77889.84,34.1,-0.17457,0.00012,13.98491]
[1777209706937,38.14,77890.09,34.1,-0.17451,0.00012,13.98209]
[1777209712250,38.14,77897.06,34.1,-0.17365,0.00012,13.93946]
[1777209718902,38.14,77897.63,34.1,-0.17358,0.00012,13.93585]
[1777209724685,38.14,77894.09,34.1,-0.17402,0.00012,13.95798]
[1777209730977,38.15,77893.61,34.1,-0.17409,0.00012,13.96126]
[1777209736171,38.15,77890.19,34.1,-0.17451,0.00012,13.98238]
[1777209741585,38.15,77890.33,34.1,-0.1745,0.00012,13.98156]
[1777209748096,38.15,77890.66,34.1,-0.17446,0.00012,13.9796]
[1777209754137,38.15,77890.65,34.1,-0.17441,0.00012,13.97461]
[1777209759173,38.15,77890.78,34.1,-0.1744,0.00012,13.97383]
[1777209764207,38.15,77891.74,34.1,-0.17428,0.00012,13.96796]
[1777209769242,38.15,77892.0,34.1,-0.17425,0.00012,13.96642]
[1777209774197,38.15,77892.66,34.1,-0.17417,0.00012,13.9624]
[1777209774774,38.15,77901.15,34.1,-0.17312,0.00012,13.91027]
[1777209775600,38.15,77901.15,34.1,-0.17312,0.00012,13.91027]
[1777209775693,38.15,77910.67,34.1,-0.17194,0.00012,13.85144]
[1777209782334,38.15,77907.98,34.1,-0.17227,0.00012,13.86798]
[1777209788376,38.14,77909.23,34.1,-0.17211,0.00012,13.86019]
[1777209793411,38.14,77900.39,34.1,-0.1732,0.00012,13.91448]
[1777209798445,38.14,77898.83,34.1,-0.17339,0.00012,13.92375]
[1777209803481,38.14,77898.41,34.1,-0.17343,0.00012,13.92601]
[1777209808516,38.14,77898.09,34.1,-0.17347,0.00012,13.92771]
[1777209813530,38.14,77897.45,34.1,-0.1735,0.00012,13.92638]
[1777209818586,38.14,77896.56,34.1,-0.1736,0.00012,13.93157]
[1777209825636,38.14,77896.8,34.1,-0.17357,0.00012,13.92984]
[1777209831678,38.14,77896.0,34.1,-0.17366,0.00012,13.93456]
[1777209836713,38.14,77895.68,34.1,-0.1737,0.00012,13.93637]
[1777209843761,38.14,77895.59,34.1,-0.17371,0.00012,13.93676]
[1777209849803,38.14,77895.56,34.1,-0.17371,0.00012,13.93684]
[1777209854838,38.14,77894.49,34.1,-0.17384,0.00012,13.94334]
[1777209859874,38.14,77889.3,34.1,-0.17448,0.00012,13.97497]
[1777209864909,38.14,77888.58,34.1,-0.17456,0.00012,13.97891]
[1777209869944,38.13,77888.54,34.1,-0.17455,0.00012,13.97861]
[1777209881020,38.13,77886.13,34.1,-0.17478,0.00012,13.98697]
[1777209886280,38.13,77882.41,34.1,-0.17523,0.00012,14.00926]
[1777209892098,38.12,77878.47,34.1,-0.1757,0.00012,14.03225]
[1777209897134,38.12,77877.54,34.1,-0.1758,0.00012,14.03702]
[1777209902618,38.12,77876.17,34.1,-0.17596,0.00012,14.04469]
[1777209904228,38.12,77866.18,34.1,-0.17719,0.00013,14.1053]
[1777209910225,38.11,77866.31,34.1,-0.17715,0.00013,14.10293]
[1777209915260,38.11,77865.79,34.1,-0.17719,0.00013,14.10482]
[1777209921634,38.1,77865.45,34.1,-0.17721,0.00013,14.10612]
[1777209921674,38.1,77865.45,34.1,-0.17721,0.00013,14.10612]
[1777209921704,38.1,77865.45,34.1,-0.17721,0.00013,14.10612]
[1777209921851,38.1,77865.45,34.1,-0.1772,0.00013,14.10535]
[1777209928350,38.1,77865.37,34.1,-0.17719,0.00013,14.10484]
[1777209933690,38.1,77863.42,34.1,-0.17738,0.00013,14.1112]
[1777209937449,38.09,77855.31,34.1,-0.17838,0.00013,14.1601]
[1777209940709,38.09,77855.09,34.1,-0.1784,0.00013,14.16106]
[1777209944281,38.09,77847.35,34.1,-0.17936,0.00013,14.20762]
[1777209944388,38.09,77847.35,34.1,-0.17936,0.00013,14.20762]
[1777209944421,38.09,77847.35,34.1,-0.17936,0.00013,14.20762]
[1777209948475,38.09,77842.51,34.1,-0.17996,0.00013,14.2366]
[1777209953438,38.09,77851.42,34.1,-0.17882,0.00013,14.18129]
[1777209959640,38.08,77851.94,34.1,-0.17872,0.00013,14.17631]
[1777209962563,38.08,77851.94,34.1,-0.17871,0.00013,14.17578]
[1777209967739,38.07,77847.19,34.1,-0.17928,0.00013,14.20352]
[1777209971319,38.07,77846.2,34.1,-0.17939,0.00013,14.20886]
[1777209976762,38.07,77843.2,34.1,-0.17975,0.00013,14.22627]
[1777209981798,38.06,77838.43,34.1,-0.18034,0.00013,14.25452]
[1777209982776,38.06,77838.43,34.1,-0.18034,0.00013,14.25452]
[1777209987839,38.06,77840.07,34.1,-0.1801,0.00013,14.24306]
[1777209997147,38.06,77840.07,34.1,-0.18009,0.00013,14.24258]
[1777210007980,38.04,77842.07,34.1,-0.1797,0.00013,14.22093]
[1777210013076,38.04,77842.07,34.1,-0.17969,0.00013,14.21998]
[1777210014022,38.04,77856.79,34.1,-0.17781,0.00013,14.12921]
[1777210015363,38.04,77857.66,34.1,-0.1777,0.00013,14.12358]
[1777210018647,38.04,77859.04,34.1,-0.17751,0.00013,14.1143]
[1777210018650,38.04,77859.04,34.1,-0.17751,0.00013,14.1143]
[1777210019519,38.03,77859.61,34.1,-0.17743,0.00013,14.11054]
[1777210020446,38.03,77860.46,34.1,-0.17732,0.00013,14.10508]
[1777210023864,38.03,77863.23,34.1,-0.17696,0.00013,14.08738]
[1777210024903,38.03,77864.22,34.1,-0.17683,0.00013,14.08109]
[1777210025775,38.03,77864.7,34.1,-0.17676,0.00013,14.07794]
[1777210028230,38.03,77873.28,34.1,-0.17568,0.00013,14.02472]
[1777210035565,38.03,77875.37,34.1,-0.1754,0.00013,14.0112]
[1777210036176,38.03,77875.8,34.1,-0.17535,0.00013,14.00848]
[1777210041211,38.02,77875.9,34.1,-0.17532,0.00013,14.00692]
[1777210046246,38.02,77875.28,34.1,-0.17538,0.00013,14.00981]
[1777210051281,38.02,77875.34,34.1,-0.17531,0.00013,14.00343]
[1777210056008,38.02,77875.38,34.1,-0.17529,0.00013,14.00263]
[1777210061361,38.01,77875.75,34.1,-0.17521,0.00013,13.99886]
[1777210067396,38.01,77884.79,34.1,-0.17406,0.00012,13.94174]
[1777210072430,38.0,77887.07,34.1,-0.17376,0.00012,13.92697]
[1777210079480,38.0,77887.06,34.1,-0.17374,0.00012,13.92602]
[1777210083330,38.0,77887.1,34.1,-0.17373,0.00012,13.92531]
[1777210085581,38.0,77891.63,34.1,-0.17316,0.00012,13.89708]
[1777210086166,38.0,77891.63,34.1,-0.17316,0.00012,13.89708]
[1777210087028,38.0,77892.72,34.1,-0.17302,0.00012,13.89024]
[1777210090775,38.0,77892.69,34.1,-0.17302,0.00012,13.88998]
[1777210093821,38.0,77892.59,34.1,-0.17302,0.00012,13.89042]
[1777210099620,37.99,77892.58,34.1,-0.17301,0.00012,13.88969]
[1777210101974,37.99,77892.39,34.1,-0.17303,0.00012,13.89075]
[1777210102282,37.99,77892.39,34.1,-0.17303,0.00012,13.89064]
[1777210104036,37.99,77892.67,34.1,-0.17299,0.00012,13.88891]
[1777210106110,37.99,77892.72,34.1,-0.17299,0.00012,13.88854]
[1777210111704,37.99,77893.21,34.1,-0.17288,0.00012,13.88064]
[1777210116266,37.99,77893.96,34.1,-0.17279,0.00012,13.87617]
[1777210117746,37.99,77894.19,34.1,-0.17277,0.00012,13.87487]
[1777210122780,38.0,77894.14,34.1,-0.17278,0.00012,13.87551]
[1777210127816,38.0,77894.19,34.1,-0.17278,0.00012,13.87553]
[1777210133145,38.0,77894.27,34.1,-0.17277,0.00012,13.87522]
[1777210135143,38.0,77894.3,34.1,-0.17277,0.00012,13.87522]
[1777210135245,38.0,77894.25,34.1,-0.17278,0.00012,13.87559]
[1777210140906,38.0,77894.18,34.1,-0.17278,0.00012,13.87535]
[1777210148962,37.99,77893.43,34.1,-0.17285,0.00012,13.87904]
[1777210155010,37.99,77893.73,34.1,-0.1728,0.00012,13.87649]
[1777210156645,37.99,77893.73,34.1,-0.1728,0.00012,13.87649]
[1777210163061,37.99,77894.3,34.1,-0.17271,0.00012,13.87206]
[1777210169022,37.99,77894.54,34.1,-0.17268,0.00012,13.87026]
[1777210169487,37.99,77894.54,34.1,-0.17267,0.00012,13.86994]
[1777210174581,37.98,77894.51,34.1,-0.17262,0.00012,13.86473]
[1777210180650,37.98,77894.5,34.1,-0.17261,0.00012,13.86408]
[1777210184526,37.98,77894.48,34.1,-0.1726,0.00012,13.86379]
[1777210187535,37.98,77894.56,34.1,-0.17259,0.00012,13.86289]
[1777210194280,37.98,77894.76,34.1,-0.17255,0.00012,13.86102]
[1777210198830,37.98,77894.94,34.1,-0.17252,0.00012,13.85957]
[1777210201281,37.98,77894.98,34.1,-0.17251,0.00012,13.85916]
[1777210206364,37.97,77894.05,34.1,-0.17262,0.00012,13.86437]
[1777210207425,37.97,77894.05,34.1,-0.17262,0.00012,13.86437]
[1777210207540,37.97,77891.72,34.1,-0.1729,0.00012,13.87866]
[1777210213581,37.97,77895.41,34.1,-0.17245,0.00012,13.85611]
[1777210219455,37.98,77894.93,34.1,-0.17252,0.00012,13.85961]
[1777210222395,37.98,77894.93,34.1,-0.17252,0.00012,13.85961]
[1777210227459,37.98,77895.33,34.1,-0.17248,0.00012,13.85766]
[1777210231278,37.98,77895.8,34.1,-0.17243,0.00012,13.85496]
[1777210236538,37.98,77895.93,34.1,-0.17237,0.00012,13.84933]
[1777210242762,37.98,77899.89,34.1,-0.17189,0.00012,13.82552]
[1777210248658,37.98,77900.98,34.1,-0.17177,0.00012,13.81956]
[1777210253694,37.99,77901.44,34.1,-0.17173,0.00012,13.81736]
[1777210262901,37.99,77901.47,34.1,-0.17173,0.00012,13.81744]
[1777210267325,37.99,77901.75,34.1,-0.17172,0.00012,13.81715]
[1777210267427,37.99,77901.75,34.1,-0.17173,0.00012,13.8173]
[1777210272715,37.99,77902.01,34.1,-0.1717,0.00012,13.81612]
[1777210281264,37.99,77902.07,34.1,-0.1717,0.00012,13.81611]
[1777210286773,38.0,77902.76,34.1,-0.17163,0.00012,13.81279]
[1777210291776,38.0,77903.27,34.1,-0.17158,0.00012,13.80994]
[1777210299312,38.0,77900.19,34.1,-0.17193,0.00012,13.82475]
[1777210299328,38.0,77900.19,34.1,-0.17193,0.00012,13.82475]
[1777210299427,38.0,77900.18,34.1,-0.17193,0.00012,13.8249]
[1777210301435,38.0,77899.03,34.1,-0.17208,0.00012,13.83214]
[1777210306973,38.0,77892.94,34.1,-0.17285,0.00012,13.87047]
[1777210313778,38.01,77894.7,34.1,-0.17264,0.00012,13.86017]
[1777210318574,38.01,77894.66,34.1,-0.17266,0.00012,13.86109]
[1777210318585,38.01,77894.66,34.1,-0.17266,0.00012,13.86109]
[1777210318652,38.01,77894.66,34.1,-0.17266,0.00012,13.8612]
[1777210323714,38.01,77896.23,34.1,-0.17247,0.00012,13.85197]
[1777210330231,38.01,77899.44,34.1,-0.17209,0.00012,13.83266]
[1777210335266,38.01,77902.77,34.1,-0.17169,0.00012,13.8127]
[1777210338884,38.01,77903.36,34.1,-0.17162,0.00012,13.80943]
[1777210340949,38.02,77903.52,34.1,-0.1716,0.00012,13.80864]
[1777210349363,38.02,77904.59,34.1,-0.17149,0.00012,13.8032]
[1777210362456,38.03,77905.23,34.1,-0.17141,0.00012,13.79622]
[1777210362650,38.03,77905.23,34.1,-0.17141,0.00012,13.79622]
[1777210368195,38.03,77914.35,34.1,-0.1703,0.00012,13.74065]
[1777210369841,38.03,77914.64,34.1,-0.17027,0.00012,13.73911]
[1777210371922,38.03,77914.58,34.1,-0.17028,0.00012,13.73958]
[1777210372789,38.03,77914.58,34.1,-0.17028,0.00012,13.73989]
[1777210374842,38.03,77925.18,34.1,-0.16899,0.00012,13.67486]
[1777210380858,38.03,77925.71,34.1,-0.16894,0.00012,13.67238]
[1777210386786,38.04,77930.57,34.1,-0.16838,0.00012,13.64389]
[1777210392802,38.04,77931.54,34.1,-0.16828,0.00012,13.63905]
[1777210397828,38.04,77932.1,34.1,-0.16823,0.00012,13.63651]
[1777210402784,38.05,77933.18,34.1,-0.16813,0.00012,13.63141]
[1777210410186,38.05,77933.2,34.1,-0.16813,0.00012,13.63151]
[1777210415767,38.06,77936.14,34.1,-0.16778,0.00012,13.61101]
[1777210421870,38.06,77936.46,34.1,-0.16778,0.00012,13.61069]
[1777210427785,38.06,77936.46,34.1,-0.16778,0.00012,13.61069]
[1777210431391,38.07,77936.89,34.1,-0.16776,0.00012,13.61009]
[1777210432182,38.07,77936.89,34.1,-0.16777,0.00012,13.61039]
[1777210435871,38.07,77936.89,34.1,-0.16779,0.00012,13.61125]
[1777210435954,38.07,77936.89,34.1,-0.16779,0.00012,13.61125]
[1777210436895,38.08,77939.54,34.1,-0.16747,0.00012,13.5955]
[1777210437436,38.08,77939.54,34.1,-0.16747,0.00012,13.5955]
[1777210437531,38.08,77953.09,34.1,-0.16584,0.00012,13.51212]
[1777210437654,38.08,77953.09,34.1,-0.16584,0.00012,13.51212]
[1777210437746,38.08,77953.09,34.1,-0.16584,0.00012,13.51212]
[1777210437848,38.08,77953.09,34.1,-0.16584,0.00012,13.51212]
[1777210438113,38.08,77953.09,34.1,-0.16584,0.00012,13.51212]
[1777210438386,38.08,77953.09,34.1,-0.16584,0.00012,13.51212]
[1777210438470,38.08,77969.56,34.1,-0.16387,0.00012,13.41076]
[1777210443816,38.08,77965.34,34.1,-0.16439,0.00012,13.43769]
[1777210448889,38.08,77962.0,34.1,-0.1648,0.00012,13.45893]
[1777210454357,38.08,77961.61,34.1,-0.16486,0.00012,13.46187]
[1777210460459,38.09,77960.56,34.1,-0.165,0.00012,13.46889]
[1777210463159,38.09,77969.04,34.1,-0.16399,0.00012,13.4169]
[1777210464267,38.09,77969.04,34.1,-0.16399,0.00012,13.4169]
[1777210468153,38.09,77968.96,34.1,-0.164,0.00012,13.41752]
[1777210473229,38.09,77967.66,34.1,-0.16413,0.00012,13.42156]
[1777210481427,38.09,77963.97,34.1,-0.16458,0.00012,13.44492]
[1777210487328,38.1,77965.03,34.1,-0.16448,0.00012,13.43956]
[1777210493369,38.1,77966.86,34.1,-0.16427,0.00012,13.42898]
[1777210496210,38.1,77966.44,34.1,-0.16433,0.00012,13.43181]
[1777210499202,38.1,77969.35,34.1,-0.16399,0.00012,13.41419]
[1777210501805,38.1,77978.05,34.1,-0.16296,0.00012,13.36097]
[1777210504711,38.1,77972.02,34.1,-0.16369,0.00012,13.39873]
[1777210506216,38.1,77965.72,34.1,-0.16444,0.00012,13.43778]
[1777210509588,38.1,77962.78,34.1,-0.1648,0.00012,13.45617]
[1777210509613,38.1,77962.78,34.1,-0.1648,0.00012,13.45617]
[1777210509635,38.1,77960.93,34.1,-0.16502,0.00012,13.46767]
[1777210514785,38.11,77959.44,34.1,-0.16522,0.00012,13.47799]
[1777210516367,38.11,77959.14,34.1,-0.16526,0.00012,13.48007]
[1777210516531,38.11,77959.06,34.1,-0.16528,0.00012,13.48078]
[1777210517315,38.11,77959.06,34.1,-0.16528,0.00012,13.48078]
[1777210517537,38.11,77958.0,34.1,-0.16541,0.00012,13.48737]
[1777210518097,38.11,77958.0,34.1,-0.16541,0.00012,13.48737]
[1777210518191,38.11,77958.0,34.1,-0.16541,0.00012,13.48737]
[1777210518544,38.11,77958.22,34.1,-0.16538,0.00012,13.48622]
[1777210521374,38.11,77959.27,34.1,-0.16526,0.00012,13.47981]
[1777210526600,38.11,77963.84,34.1,-0.16473,0.00012,13.45242]
[1777210527750,38.11,77963.71,34.1,-0.16474,0.00012,13.45339]
[1777210533629,38.11,77966.47,34.1,-0.16438,0.00012,13.43174]
[1777210538651,38.12,77965.43,34.1,-0.16451,0.00012,13.43856]
[1777210543978,38.12,77965.36,34.1,-0.16452,0.00012,13.43939]
[1777210549333,38.12,77965.37,34.1,-0.16453,0.00012,13.43967]
[1777210550442,38.12,77965.39,34.1,-0.16453,0.00012,13.43967]
[1777210555803,38.12,77964.08,34.1,-0.16469,0.00012,13.44816]
[1777210558728,38.12,77964.08,34.1,-0.1647,0.00012,13.44823]
[1777210564146,38.12,77957.62,34.1,-0.16548,0.00012,13.48845]
[1777210566594,38.12,77957.62,34.1,-0.16548,0.00012,13.48872]
[1777210566601,38.12,77957.62,34.1,-0.16548,0.00012,13.48872]
[1777210566701,38.12,77957.17,34.1,-0.16554,0.00012,13.49158]
[1777210569743,38.12,77952.62,34.1,-0.16609,0.00012,13.52006]
[1777210569905,38.12,77950.74,34.1,-0.16632,0.00012,13.53177]
[1777210574939,38.12,77950.41,34.1,-0.16637,0.00012,13.53399]
[1777210576150,38.12,77950.41,34.1,-0.16637,0.00012,13.53399]
[1777210576251,38.12,77948.73,34.1,-0.16657,0.00012,13.54439]
[1777210582535,38.13,77948.23,34.1,-0.16664,0.00012,13.54798]
[1777210585403,38.13,77948.55,34.1,-0.1666,0.00012,13.54612]
[1777210585478,38.13,77948.55,34.1,-0.16661,0.00012,13.54645]
[1777210587295,38.13,77948.55,34.1,-0.16661,0.00012,13.54645]
[1777210587396,38.13,77948.55,34.1,-0.16661,0.00012,13.54632]
[1777210591496,38.13,77948.64,34.1,-0.1666,0.00012,13.54613]
[1777210591627,38.13,77948.72,34.1,-0.16655,0.00012,13.54068]
[1777210594600,38.13,77950.63,34.1,-0.16632,0.00012,13.52881]
[1777210594681,38.13,77951.77,34.1,-0.16618,0.00012,13.52175]
[1777210599147,38.13,77947.24,34.1,-0.16674,0.00012,13.55022]
[1777210600646,38.13,77946.95,34.1,-0.16678,0.00012,13.55214]
[1777210601298,38.13,77946.74,34.1,-0.1668,0.00012,13.55362]
[1777210605450,38.13,77946.51,34.1,-0.16684,0.00012,13.55521]
[1777210605512,38.13,77946.53,34.1,-0.16683,0.00012,13.55515]
[1777210609191,38.13,77944.71,34.1,-0.16706,0.00012,13.56674]
[1777210616227,38.14,77943.71,34.1,-0.1672,0.00012,13.57387]
[1777210621262,38.14,77945.64,34.1,-0.16698,0.00012,13.56258]
[1777210625621,38.14,77946.27,34.1,-0.16691,0.00012,13.5591]
[1777210628469,38.14,77946.27,34.1,-0.16691,0.00012,13.55924]
[1777210638878,38.14,77946.58,34.1,-0.16689,0.00012,13.55802]
[1777210648261,38.15,77946.58,34.1,-0.16692,0.00012,13.55945]
[1777210655401,38.15,77946.76,34.1,-0.16688,0.00012,13.5548]
[1777210655694,38.15,77946.77,34.1,-0.16689,0.00012,13.55531]
[1777210661543,38.15,77949.18,34.1,-0.1666,0.00012,13.54093]
[1777210662255,38.15,77949.18,34.1,-0.1666,0.00012,13.54093]
[1777210667585,38.15,77955.9,34.1,-0.1658,0.00012,13.49975]
[1777210672620,38.15,77956.44,34.1,-0.16574,0.00012,13.49661]
[1777210677638,38.16,77959.78,34.1,-0.16534,0.00012,13.47623]
[1777210680610,38.16,77965.52,34.1,-0.16465,0.00012,13.44073]
[1777210685711,38.15,77964.35,34.1,-0.16478,0.00012,13.44746]
[1777210689032,38.15,77966.82,34.1,-0.16448,0.00012,13.43196]
[1777210697795,38.15,77968.97,34.1,-0.16423,0.00012,13.41891]
[1777210702830,38.16,77970.68,34.1,-0.16403,0.00012,13.40895]
[1777210703008,38.16,77970.68,34.1,-0.16403,0.00012,13.40895]
[1777210708387,38.16,77972.36,34.1,-0.16384,0.00012,13.39908]
[1777210714135,38.16,77974.61,34.1,-0.16352,0.00012,13.37984]
[1777210714140,38.16,77974.61,34.1,-0.16352,0.00012,13.37984]
[1777210718999,38.16,77974.68,34.1,-0.16351,0.00012,13.37931]
[1777210719112,38.16,77974.68,34.1,-0.16351,0.00012,13.37931]
[1777210719193,38.16,77974.68,34.1,-0.16351,0.00012,13.37931]
[1777210719949,38.16,77963.87,34.1,-0.1648,0.00012,13.44594]
[1777210722099,38.16,77968.77,34.1,-0.16421,0.00012,13.41561]
[1777210727768,38.16,77970.6,34.1,-0.164,0.00012,13.40486]
[1777210733792,38.16,77970.61,34.1,-0.16402,0.00012,13.4054]
[1777210738070,38.16,77971.01,34.1,-0.16398,0.00012,13.4037]
[1777210738078,38.16,77971.01,34.1,-0.16398,0.00012,13.4037]
[1777210738322,38.16,77971.01,34.1,-0.16398,0.00012,13.4037]
[1777210738402,38.16,77971.01,34.1,-0.16398,0.00012,13.4037]
[1777210738423,38.16,77971.01,34.1,-0.16398,0.00012,13.4037]
[1777210738503,38.16,77970.95,34.1,-0.16399,0.00012,13.40419]
[1777210740250,38.16,77971.06,34.1,-0.16398,0.00012,13.40341]
[1777210740561,38.16,77971.63,34.1,-0.16391,0.00012,13.39979]
[1777210740906,38.16,77971.63,34.1,-0.16391,0.00012,13.39979]
[1777210740926,38.16,77971.63,34.1,-0.16391,0.00012,13.39979]
[1777210741235,38.16,77971.63,34.1,-0.16391,0.00012,13.39979]
[1777210741337,38.16,77972.4,34.1,-0.16382,0.00012,13.39513]
[1777210743989,38.16,77972.99,34.1,-0.16374,0.00012,13.39131]
[1777210747746,38.16,77974.27,34.1,-0.16358,0.00012,13.38316]
[1777210747769,38.16,77974.27,34.1,-0.16358,0.00012,13.38316]
[1777210747851,38.16,77987.55,34.1,-0.162,0.00012,13.30118]
[1777210749052,38.16,77990.47,34.1,-0.16166,0.00012,13.2832]
[1777210753134,38.16,77982.72,34.1,-0.16258,0.00012,13.33119]
[1777210753364,38.16,77982.72,34.1,-0.16258,0.00012,13.33119]
[1777210753381,38.16,77982.72,34.1,-0.16258,0.00012,13.33119]
[1777210754660,38.16,77984.02,34.1,-0.16243,0.00012,13.32318]
[1777210756032,38.16,77983.98,34.1,-0.16243,0.00012,13.32345]
[1777210756207,38.16,77983.14,34.1,-0.16253,0.00012,13.32868]
[1777210758188,38.16,77978.77,34.1,-0.16305,0.00012,13.35571]
[1777210759349,38.16,77975.81,34.1,-0.16341,0.00012,13.374]
[1777210760565,38.16,77975.58,34.1,-0.16344,0.00012,13.37559]
[1777210766040,38.16,77974.88,34.1,-0.16354,0.00012,13.38081]
[1777210771312,38.17,77973.67,34.1,-0.16365,0.00012,13.38394]
[1777210776347,38.17,77972.41,34.1,-0.16381,0.00012,13.39222]
[1777210778070,38.17,77972.58,34.1,-0.16379,0.00012,13.39127]
[1777210778089,38.17,77972.58,34.1,-0.16379,0.00012,13.39127]
[1777210778155,38.17,77972.58,34.1,-0.16379,0.00012,13.39127]
[1777210778195,38.17,77972.58,34.1,-0.16379,0.00012,13.39127]
[1777210778220,38.17,77972.58,34.1,-0.16379,0.00012,13.39127]
[1777210779107,38.17,77974.54,34.1,-0.16356,0.00012,13.37928]
[1777210779368,38.17,77975.75,34.1,-0.16342,0.00012,13.37193]
[1777210780321,38.17,77975.75,34.1,-0.16342,0.00012,13.37193]
[1777210785410,38.17,77986.84,34.1,-0.1621,0.00012,13.30342]
[1777210790445,38.17,77986.98,34.1,-0.16208,0.00012,13.30276]
[1777210791837,38.17,77986.98,34.1,-0.16208,0.00012,13.30276]
[1777210791894,38.17,77986.84,34.1,-0.1621,0.00012,13.30367]
[1777210792145,38.17,77986.84,34.1,-0.1621,0.00012,13.30367]
[1777210792272,38.17,77986.84,34.1,-0.1621,0.00012,13.30367]
[1777210792786,38.17,77992.09,34.1,-0.16148,0.00012,13.27154]
[1777210793084,38.17,77992.09,34.1,-0.16148,0.00012,13.27154]
[1777210793109,38.17,77992.09,34.1,-0.16148,0.00012,13.27154]
[1777210794199,38.17,77993.68,34.1,-0.16129,0.00012,13.26164]
[1777210795122,38.17,77996.95,34.1,-0.16091,0.00012,13.24139]
[1777210797607,38.17,77998.13,34.1,-0.16077,0.00012,13.234]
[1777210799107,38.17,77998.36,34.1,-0.16074,0.00012,13.23248]
[1777210799227,38.17,77998.36,34.1,-0.16074,0.00012,13.23248]
[1777210801875,38.17,77998.37,34.1,-0.16073,0.00012,13.23231]
[1777210807479,38.17,77997.84,34.1,-0.16079,0.00012,13.23525]
[1777210810170,38.17,77997.77,34.1,-0.1608,0.00012,13.23556]
[1777210810794,38.17,77997.77,34.1,-0.1608,0.00012,13.23556]
[1777210811361,38.17,77997.78,34.1,-0.16079,0.00012,13.23546]
[1777210811446,38.17,77997.78,34.1,-0.16079,0.00012,13.23543]
[1777210813757,38.17,77997.78,34.1,-0.16079,0.00012,13.23543]
[1777210813788,38.17,77997.78,34.1,-0.16079,0.00012,13.23543]
[1777210813792,38.17,77997.8,34.1,-0.1608,0.00012,13.23561]
[1777210814757,38.17,77997.8,34.1,-0.1608,0.00012,13.23561]
[1777210814863,38.17,77997.8,34.1,-0.1608,0.00012,13.23561]
[1777210819897,38.17,77997.89,34.1,-0.16078,0.00012,13.23492]
[1777210824297,38.17,77994.72,34.1,-0.16116,0.00012,13.25446]
[1777210824299,38.17,77994.72,34.1,-0.16116,0.00012,13.25446]
[1777210824738,38.17,77994.72,34.1,-0.16116,0.00012,13.25446]
[1777210824916,38.17,77994.72,34.1,-0.16116,0.00012,13.25446]
[1777210825912,38.17,77993.47,34.1,-0.1613,0.00012,13.26215]
[1777210831552,38.17,77985.82,34.1,-0.16222,0.00012,13.30997]
[1777210831684,38.17,77985.82,34.1,-0.16222,0.00012,13.30997]
[1777210836777,38.17,77979.16,34.1,-0.16297,0.00012,13.34628]
[1777210842621,38.17,77977.5,34.1,-0.16317,0.00012,13.35655]
[1777210842624,38.17,77977.5,34.1,-0.16317,0.00012,13.35655]
[1777210843334,38.17,77977.5,34.1,-0.16317,0.00012,13.35657]
[1777210848860,38.17,77977.5,34.1,-0.16317,0.00012,13.35666]
[1777210855018,38.17,77977.47,34.1,-0.16318,0.00012,13.35687]
[1777210862959,38.17,77977.39,34.1,-0.16319,0.00012,13.35751]
[1777210866538,38.17,77977.5,34.1,-0.16318,0.00012,13.35685]
[1777210870635,38.17,77977.5,34.1,-0.16318,0.00012,13.35687]
[1777210876051,38.17,77980.84,34.1,-0.16278,0.00012,13.3364]
[1777210882148,38.17,77980.88,34.1,-0.16278,0.00012,13.33619]
[1777210891743,38.17,77980.77,34.1,-0.1628,0.00012,13.33714]
[1777210893074,38.17,77980.77,34.1,-0.16273,0.00012,13.33105]
[1777210903239,38.17,77980.77,34.1,-0.16274,0.00012,13.33137]
[1777210908817,38.17,77980.77,34.1,-0.16274,0.00012,13.33137]
[1777210915256,38.17,77980.77,34.1,-0.16275,0.00012,13.33188]
[1777210921798,38.17,77980.71,34.1,-0.16276,0.00012,13.33244]
[1777210925829,38.17,77980.56,34.1,-0.16278,0.00012,13.33359]
[1777210925830,38.17,77980.56,34.1,-0.16278,0.00012,13.33359]
[1777210928365,38.17,77980.74,34.1,-0.16276,0.00012,13.33261]
[1777210935020,38.17,77980.73,34.1,-0.16275,0.00012,13.33198]
[1777210937589,38.17,77979.2,34.1,-0.16292,0.00012,13.34086]
[1777210937624,38.17,77978.77,34.1,-0.16297,0.00012,13.34338]
[1777210938531,38.17,77978.77,34.1,-0.16297,0.00012,13.34338]
[1777210938620,38.17,77978.26,34.1,-0.16304,0.00012,13.34676]
[1777210939382,38.17,77978.26,34.1,-0.16304,0.00012,13.34676]
[1777210939610,38.17,77978.26,34.1,-0.16304,0.00012,13.34678]
[1777210941245,38.17,77978.26,34.1,-0.16304,0.00012,13.34701]
[1777210941973,38.17,77978.26,34.1,-0.16304,0.00012,13.34701]
[1777210947317,38.17,77972.5,34.1,-0.16375,0.00012,13.38376]
[1777210952542,38.18,77971.79,34.1,-0.16381,0.00012,13.38393]
[1777210962654,38.18,77968.69,34.1,-0.16421,0.00012,13.40481]
[1777210969703,38.19,77970.74,34.1,-0.16399,0.00012,13.39339]
[1777210974738,38.19,77971.34,34.1,-0.16393,0.00012,13.39072]
[1777210979876,38.19,77972.54,34.1,-0.16381,0.00012,13.38414]
[1777210986049,38.2,77972.6,34.1,-0.16382,0.00012,13.38476]
[1777210987636,38.2,77972.6,34.1,-0.16383,0.00012,13.38514]
[1777210988110,38.2,77972.6,34.1,-0.16383,0.00012,13.38514]
[1777210990990,38.2,77972.66,34.1,-0.16383,0.00012,13.38531]
[1777210996894,38.2,77977.19,34.1,-0.1633,0.00012,13.35805]
[1777210998374,38.2,77977.19,34.1,-0.1633,0.00012,13.35811]
[1777210998514,38.2,77977.19,34.1,-0.1633,0.00012,13.35817]
[1777211008045,38.2,77977.8,34.1,-0.16322,0.00012,13.35388]
[1777211013152,38.2,77977.8,34.1,-0.16316,0.00012,13.34786]
[1777211013399,38.2,77977.8,34.1,-0.16315,0.00012,13.34776]
[1777211013423,38.2,77977.8,34.1,-0.16315,0.00012,13.34776]
[1777211017420,38.2,77980.86,34.1,-0.16279,0.00012,13.32872]
[1777211017485,38.2,77980.86,34.1,-0.16279,0.00012,13.32872]
[1777211023076,38.19,77983.78,34.1,-0.16244,0.00012,13.31057]
[1777211028111,38.2,77985.0,34.1,-0.16229,0.00012,13.30317]
[1777211030758,38.2,77985.14,34.1,-0.16228,0.00012,13.30238]
[1777211031131,38.2,77985.02,34.1,-0.16229,0.00012,13.30316]
[1777211037174,38.2,77986.21,34.1,-0.16218,0.00012,13.29734]
[1777211040005,38.2,77983.0,34.1,-0.16257,0.00012,13.31737]
[1777211040109,38.2,77983.0,34.1,-0.16257,0.00012,13.31737]
[1777211040184,38.2,77980.35,34.1,-0.16289,0.00012,13.33419]
[1777211040410,38.2,77980.35,34.1,-0.16289,0.00012,13.33419]
[1777211041007,38.2,77980.35,34.1,-0.16289,0.00012,13.33419]
[1777211041611,38.2,77972.44,34.1,-0.16385,0.00012,13.38365]
[1777211043576,38.21,77973.67,34.1,-0.16371,0.00012,13.3764]
[1777211051958,38.21,77973.6,34.1,-0.16375,0.00012,13.37848]
[1777211051971,38.21,77973.6,34.1,-0.16377,0.00012,13.37977]
[1777211057542,38.22,77977.68,34.1,-0.1633,0.00012,13.35553]
[1777211063780,38.22,77983.11,34.1,-0.16269,0.00012,13.32382]
[1777211065056,38.22,77983.0,34.1,-0.16271,0.00012,13.32476]
[1777211067306,38.23,77983.3,34.1,-0.16268,0.00012,13.3237]
[1777211068325,38.23,77983.41,34.1,-0.16268,0.00012,13.32328]
[1777211069861,38.23,77983.37,34.1,-0.16269,0.00012,13.32379]
[1777211070125,38.23,77983.34,34.1,-0.16269,0.00012,13.32423]
[1777211071282,38.23,77983.56,34.1,-0.16267,0.00012,13.32294]
[1777211072041,38.23,77981.73,34.1,-0.16284,0.00012,13.32917]
[1777211072509,38.23,77981.73,34.1,-0.16284,0.00012,13.32917]
[1777211073537,38.23,77989.64,34.1,-0.16191,0.00012,13.28071]
[1777211076406,38.23,77991.03,34.1,-0.16176,0.00012,13.27311]
[1777211076776,38.23,77991.14,34.1,-0.16175,0.00012,13.27276]
[1777211081760,38.24,77999.29,34.1,-0.16081,0.00012,13.22334]
[1777211082234,38.24,77999.29,34.1,-0.16081,0.00012,13.22334]
[1777211082802,38.24,77999.29,34.1,-0.16081,0.00012,13.22334]
[1777211086842,38.24,78005.04,34.1,-0.16014,0.00012,13.18834]
[1777211089061,38.24,78004.22,34.1,-0.16024,0.00012,13.1936]
[1777211089119,38.24,78000.82,34.1,-0.16064,0.00012,13.21464]
[1777211093171,38.24,77999.96,34.1,-0.16074,0.00012,13.2199]
[1777211093366,38.24,78000.13,34.1,-0.16072,0.00012,13.2188]
[1777211094070,38.24,78000.06,34.1,-0.16073,0.00012,13.21928]
[1777211094274,38.24,78000.06,34.1,-0.16073,0.00012,13.21928]
[1777211100046,38.24,78000.06,34.1,-0.16073,0.00012,13.21938]
[1777211101266,38.24,78000.06,34.1,-0.16073,0.00012,13.21956]
[1777211102354,38.24,78005.76,34.1,-0.16006,0.00012,13.18454]
[1777211102385,38.24,78005.76,34.1,-0.16006,0.00012,13.18454]
[1777211103204,38.24,78005.76,34.1,-0.16006,0.00012,13.18454]
[1777211106832,38.24,77992.32,34.1,-0.16165,0.00012,13.26742]
[1777211109818,38.24,77991.02,34.1,-0.1618,0.00012,13.27534]
[1777211113791,38.24,77984.57,34.1,-0.16256,0.00012,13.31482]
[1777211113804,38.24,77984.57,34.1,-0.16256,0.00012,13.31482]
[1777211113892,38.24,77983.78,34.1,-0.16266,0.00012,13.3196]
[1777211114541,38.24,77983.78,34.1,-0.16266,0.00012,13.3196]
[1777211114716,38.24,77983.52,34.1,-0.16269,0.00012,13.32131]
[1777211119751,38.24,77983.1,34.1,-0.16273,0.00012,13.32353]
[1777211122631,38.24,77983.0,34.1,-0.16274,0.00012,13.32403]
[1777211122963,38.24,77982.73,34.1,-0.16277,0.00012,13.32564]
[1777211128417,38.24,77981.85,34.1,-0.16288,0.00012,13.33134]
[1777211128518,38.24,77981.85,34.1,-0.16289,0.00012,13.3319]
[1777211135862,38.24,77981.88,34.1,-0.16284,0.00012,13.32629]
[1777211139840,38.24,77981.88,34.1,-0.16284,0.00012,13.32629]
[1777211140009,38.24,77980.31,34.1,-0.16302,0.00012,13.33581]
[1777211141215,38.24,77966.32,34.1,-0.16469,0.00012,13.42205]
[1777211142597,38.24,77965.14,34.1,-0.16484,0.00012,13.42935]
[1777211142913,38.24,77964.62,34.1,-0.1649,0.00012,13.43258]
[1777211147948,38.24,77964.48,34.1,-0.16493,0.00012,13.43444]
[1777211150840,38.24,77968.92,34.1,-0.16441,0.00012,13.4075]
[1777211150970,38.24,77969.33,34.1,-0.16436,0.00012,13.40519]
[1777211157787,38.24,77968.89,34.1,-0.16443,0.00012,13.40833]
[1777211166074,38.25,77968.21,34.1,-0.16453,0.00012,13.41351]
[1777211171110,38.25,77969.59,34.1,-0.16437,0.00012,13.40537]
[1777211177151,38.25,77969.02,34.1,-0.16444,0.00012,13.40933]
[1777211187221,38.25,77969.02,34.1,-0.16445,0.00012,13.40986]
[1777211196441,38.25,77969.02,34.1,-0.16445,0.00012,13.40986]
[1777211201770,38.25,77963.39,34.1,-0.16509,0.00012,13.43959]
[1777211208368,38.25,77963.7,34.1,-0.16504,0.00012,13.43734]
[1777211213556,38.25,77967.05,34.1,-0.16464,0.00012,13.41661]
[1777211219446,38.25,77967.02,34.1,-0.16464,0.00012,13.41665]
[1777211224775,38.25,77967.75,34.1,-0.16455,0.00012,13.41201]
[1777211226455,38.25,77959.82,34.1,-0.1655,0.00012,13.46063]
[1777211228671,38.25,77957.84,34.1,-0.16573,0.00012,13.4727]
[1777211230014,38.25,77958.32,34.1,-0.16567,0.00012,13.4695]
[1777211236564,38.25,77959.67,34.1,-0.16549,0.00012,13.46025]
[1777211241600,38.24,77961.5,34.1,-0.16526,0.00012,13.4484]
[1777211246637,38.24,77963.58,34.1,-0.165,0.00012,13.43516]
[1777211251672,38.24,77963.79,34.1,-0.16492,0.00012,13.42833]
[1777211256868,38.24,77967.18,34.1,-0.16451,0.00012,13.40719]
[1777211262749,38.24,77967.02,34.1,-0.16452,0.00012,13.4078]
[1777211264629,38.24,77967.5,34.1,-0.16446,0.00012,13.40479]
[1777211270458,38.24,77967.53,34.1,-0.16446,0.00012,13.40439]
[1777211270505,38.24,77967.53,34.1,-0.16445,0.00012,13.40428]
[1777211271503,38.24,77967.53,34.1,-0.16445,0.00012,13.40428]
[1777211271611,38.24,77967.53,34.1,-0.16445,0.00012,13.40428]
[1777211276847,38.23,77970.32,34.1,-0.16409,0.00012,13.38565]
[1777211282422,38.23,77970.32,34.1,-0.16409,0.00012,13.38565]
[1777211283573,38.23,77964.09,34.1,-0.16481,0.00012,13.42258]
[1777211283895,38.23,77964.23,34.1,-0.16479,0.00012,13.42144]
[1777211288930,38.23,77963.68,34.1,-0.16485,0.00012,13.42445]
[1777211294579,38.23,77963.64,34.1,-0.16485,0.00012,13.42436]
[1777211300009,38.22,77963.71,34.1,-0.16483,0.00012,13.42355]
[1777211307956,38.22,77963.71,34.1,-0.16483,0.00012,13.42355]
[1777211313100,38.22,77960.58,34.1,-0.16515,0.00012,13.43699]
[1777211318338,38.22,77960.35,34.1,-0.16517,0.00012,13.43818]
[1777211322572,38.22,77961.08,34.1,-0.16508,0.00012,13.43343]
[1777211323170,38.22,77961.23,34.1,-0.16506,0.00012,13.43246]
[1777211328205,38.22,77961.22,34.1,-0.16504,0.00012,13.43134]
[1777211333239,38.21,77961.22,34.1,-0.16501,0.00012,13.43018]
[1777211338275,38.21,77961.05,34.1,-0.16501,0.00012,13.4301]
[1777211343310,38.21,77961.2,34.1,-0.16498,0.00012,13.42809]
[1777211346417,38.21,77960.39,34.1,-0.16506,0.00012,13.43266]
[1777211347338,38.2,77959.93,34.1,-0.16512,0.00012,13.43527]
[1777211349922,38.2,77960.72,34.1,-0.16502,0.00012,13.43038]
[1777211350359,38.2,77960.71,34.1,-0.16502,0.00012,13.43041]
[1777211350675,38.2,77960.71,34.1,-0.16502,0.00012,13.43041]
[1777211351366,38.2,77960.11,34.1,-0.16509,0.00012,13.4339]
[1777211356401,38.2,77959.48,34.1,-0.16516,0.00012,13.43767]
[1777211363333,38.2,77959.7,34.1,-0.16513,0.00012,13.43622]
[1777211368484,38.2,77959.34,34.1,-0.16517,0.00012,13.43822]
[1777211373519,38.2,77959.89,34.1,-0.16506,0.00012,13.42956]
[1777211378554,38.2,77963.62,34.1,-0.16461,0.00012,13.40651]
[1777211383590,38.2,77963.69,34.1,-0.1646,0.00012,13.40605]
[1777211389883,38.2,77963.32,34.1,-0.16464,0.00012,13.4083]
[1777211395673,38.2,77963.32,34.1,-0.16464,0.00012,13.40811]
[1777211401530,38.2,77961.15,34.1,-0.1649,0.00012,13.42133]
[1777211406811,38.2,77961.82,34.1,-0.16481,0.00012,13.417]
[1777211413961,38.2,77961.83,34.1,-0.16481,0.00012,13.4167]
[1777211416824,38.19,77952.35,34.1,-0.16591,0.00012,13.47317]
[1777211419132,38.19,77951.34,34.1,-0.16601,0.00012,13.47838]
[1777211419482,38.19,77951.38,34.1,-0.16599,0.00012,13.47709]
[1777211419577,38.19,77951.38,34.1,-0.16599,0.00012,13.47709]
[1777211419845,38.19,77950.66,34.1,-0.16611,0.00012,13.48303]
[1777211424849,38.19,77952.07,34.1,-0.16593,0.00012,13.47401]
[1777211431528,38.19,77951.96,34.1,-0.16593,0.00012,13.47417]
[1777211440346,38.19,77949.48,34.1,-0.16617,0.00012,13.48343]
[1777211440678,38.18,77949.48,34.1,-0.16616,0.00012,13.48292]
[1777211440994,38.18,77949.63,34.1,-0.16614,0.00012,13.48186]
[1777211442552,38.18,77949.63,34.1,-0.16614,0.00012,13.48186]
[1777211447776,38.18,77949.66,34.1,-0.1661,0.00012,13.4801]
[1777211454086,38.17,77949.09,34.1,-0.16613,0.00012,13.48113]
[1777211459121,38.17,77946.51,34.1,-0.16641,0.00012,13.49544]
[1777211461836,38.16,77944.94,34.1,-0.16658,0.00012,13.50446]
[1777211461902,38.16,77944.94,34.1,-0.16658,0.00012,13.50446]
[1777211462049,38.16,77944.94,34.1,-0.16658,0.00012,13.50446]
[1777211462142,38.16,77957.26,34.1,-0.16509,0.00012,13.42821]
[1777211468184,38.16,77959.48,34.1,-0.16482,0.00012,13.41441]
[1777211475416,38.16,77959.48,34.1,-0.16482,0.00012,13.41439]
[1777211476392,38.16,77959.48,34.1,-0.16482,0.00012,13.41427]
[1777211476452,38.16,77959.48,34.1,-0.16482,0.00012,13.41425]
[1777211481871,38.16,77957.56,34.1,-0.16503,0.00012,13.42497]
[1777211482284,38.16,77956.79,34.1,-0.16512,0.00012,13.42948]
[1777211494554,38.16,77957.83,34.1,-0.16499,0.00012,13.42288]
[1777211500356,38.16,77957.83,34.1,-0.16493,0.00012,13.41736]
[1777211505445,38.16,77957.67,34.1,-0.16495,0.00012,13.41799]
[1777211509354,38.16,77957.67,34.1,-0.16495,0.00012,13.41799]
[1777211509473,38.16,77957.66,34.1,-0.16494,0.00012,13.41789]
[1777211510060,38.16,77957.66,34.1,-0.16494,0.00012,13.41789]
[1777211513586,38.15,77957.66,34.1,-0.16494,0.00012,13.41742]
[1777211514284,38.15,77957.66,34.1,-0.16494,0.00012,13.41742]
[1777211514381,38.15,77957.66,34.1,-0.16492,0.00012,13.41672]
[1777211515963,38.15,77957.66,34.1,-0.16492,0.00012,13.41672]
[1777211516061,38.15,77957.66,34.1,-0.16492,0.00012,13.41664]
[1777211516743,38.15,77957.66,34.1,-0.16492,0.00012,13.41664]
[1777211516843,38.15,77957.66,34.1,-0.16492,0.00012,13.4164]
[1777211519922,38.15,77957.66,34.1,-0.16491,0.00012,13.41632]
[1777211520550,38.15,77957.28,34.1,-0.16496,0.00012,13.41863]
[1777211526515,38.15,77957.21,34.1,-0.16495,0.00012,13.41835]
[1777211532633,38.14,77957.21,34.1,-0.16491,0.00012,13.41626]
[1777211532924,38.14,77957.21,34.1,-0.16491,0.00012,13.41626]
[1777211536447,38.14,77957.21,34.1,-0.1649,0.00012,13.41557]
[1777211536520,38.14,77957.21,34.1,-0.1649,0.00012,13.41557]
[1777211536662,38.14,77957.75,34.1,-0.16483,0.00012,13.41202]
[1777211541697,38.14,77959.11,34.1,-0.16466,0.00012,13.40315]
[1777211546838,38.14,77959.11,34.1,-0.16465,0.00012,13.40268]
[1777211552774,38.14,77959.25,34.1,-0.16458,0.00012,13.39641]
[1777211557775,38.13,77959.25,34.1,-0.16458,0.00012,13.3963]
[1777211563770,38.13,77959.07,34.1,-0.1646,0.00012,13.39723]
[1777211570901,38.13,77959.48,34.1,-0.16454,0.00012,13.39433]
[1777211580971,38.13,77959.48,34.1,-0.16454,0.00012,13.39398]
[1777211586215,38.13,77959.48,34.1,-0.16453,0.00012,13.39385]
[1777211586310,38.13,77959.48,34.1,-0.16453,0.00012,13.39382]
[1777211592051,38.13,77957.88,34.1,-0.1647,0.00012,13.40232]
[1777211597311,38.12,77957.56,34.1,-0.16472,0.00012,13.40336]
[1777211600379,38.12,77949.37,34.1,-0.16569,0.00012,13.45314]
[1777211605521,38.12,77948.08,34.1,-0.16582,0.00012,13.45964]
[1777211611773,38.11,77947.67,34.1,-0.16579,0.00012,13.45506]
[1777211613094,38.11,77946.32,34.1,-0.16594,0.00012,13.46311]
[1777211613197,38.11,77944.51,34.1,-0.16616,0.00012,13.47401]
[1777211614618,38.11,77944.51,34.1,-0.16616,0.00012,13.47401]
[1777211614720,38.11,77943.78,34.1,-0.16624,0.00012,13.47842]
[1777211617569,38.11,77944.83,34.1,-0.16611,0.00012,13.47137]
[1777211617619,38.11,77943.66,34.1,-0.16624,0.00012,13.4783]
[1777211620758,38.11,77938.08,34.1,-0.16691,0.00012,13.51249]
[1777211621258,38.1,77937.46,34.1,-0.16698,0.00012,13.51584]
[1777211626293,38.1,77935.74,34.1,-0.16716,0.00012,13.52482]
[1777211627671,38.1,77935.74,34.1,-0.16716,0.00012,13.52482]
[1777211629463,38.1,77933.61,34.1,-0.1674,0.00012,13.53731]
[1777211629564,38.1,77934.54,34.1,-0.16729,0.00012,13.53123]
[1777211635356,38.09,77934.92,34.1,-0.16722,0.00012,13.52812]
[1777211638704,38.09,77934.59,34.1,-0.16726,0.00012,13.52993]
[1777211639384,38.09,77934.51,34.1,-0.16726,0.00012,13.53001]
[1777211644419,38.09,77934.31,34.1,-0.16726,0.00012,13.52978]
[1777211648123,38.09,77934.51,34.1,-0.16722,0.00012,13.52798]
[1777211649513,38.08,77934.44,34.1,-0.16722,0.00012,13.52785]
[1777211649786,38.08,77934.43,34.1,-0.16722,0.00012,13.52764]
[1777211655496,38.08,77942.66,34.1,-0.16621,0.00012,13.4766]
[1777211660531,38.08,77948.58,34.1,-0.1655,0.00012,13.44012]
[1777211665566,38.08,77948.38,34.1,-0.16552,0.00012,13.4415]
[1777211671542,38.08,77948.38,34.1,-0.16553,0.00012,13.44155]
[1777211673964,38.08,77957.24,34.1,-0.16441,0.00012,13.38188]
[1777211678144,38.08,77957.63,34.1,-0.16437,0.00012,13.3798]
[1777211678237,38.09,77957.63,34.1,-0.16437,0.00012,13.37988]
[1777211684064,38.08,77956.97,34.1,-0.16444,0.00012,13.38348]
[1777211684093,38.08,77956.97,34.1,-0.16444,0.00012,13.38348]
[1777211685293,38.08,77956.97,34.1,-0.16444,0.00012,13.38325]
[1777211685682,38.08,77956.97,34.1,-0.16444,0.00012,13.38305]
[1777211690789,38.08,77956.97,34.1,-0.16444,0.00012,13.38305]
[1777211694520,38.08,77965.07,34.1,-0.16346,0.00012,13.33303]
[1777211699804,38.08,77974.28,34.1,-0.16237,0.00012,13.27666]
[1777211702846,38.08,77969.38,34.1,-0.16296,0.00012,13.30712]
[1777211703832,38.08,77968.53,34.1,-0.16306,0.00012,13.31228]
[1777211709701,38.08,77968.66,34.1,-0.16303,0.00012,13.31087]
[1777211714909,38.08,77965.64,34.1,-0.16338,0.00012,13.32844]
[1777211720766,38.08,77965.92,34.1,-0.16333,0.00012,13.3261]
[1777211726993,38.07,77964.91,34.1,-0.16343,0.00012,13.33125]
[1777211732885,38.07,77964.55,34.1,-0.16347,0.00012,13.33322]
[1777211738873,38.07,77964.56,34.1,-0.1634,0.00012,13.32695]
[1777211747845,38.07,77964.6,34.1,-0.16339,0.00012,13.32618]
[1777211753175,38.07,77964.52,34.1,-0.16338,0.00012,13.32562]
[1777211758210,38.06,77964.38,34.1,-0.16338,0.00012,13.32607]
[1777211760842,38.06,77964.38,34.1,-0.16338,0.00012,13.32607]
[1777211760846,38.06,77964.45,34.1,-0.16337,0.00012,13.32547]
[1777211763181,38.06,77964.62,34.1,-0.16336,0.00012,13.32466]
[1777211763831,38.06,77964.53,34.1,-0.16337,0.00012,13.32533]
[1777211766678,38.06,77964.68,34.1,-0.16335,0.00012,13.32425]
[1777211772622,38.06,77964.5,34.1,-0.16337,0.00012,13.32506]
[1777211779356,38.06,77964.54,34.1,-0.16335,0.00012,13.32448]
[1777211781197,38.06,77964.58,34.1,-0.16335,0.00012,13.3242]
[1777211781681,38.06,77964.58,34.1,-0.16335,0.00012,13.3242]
[1777211781760,38.06,77964.58,34.1,-0.16335,0.00012,13.32416]
[1777211788565,38.06,77964.58,34.1,-0.16336,0.00012,13.3249]
[1777211789634,38.07,77964.58,34.1,-0.16337,0.00012,13.32545]
[1777211789697,38.07,77964.58,34.1,-0.16338,0.00012,13.32564]
[1777211790444,38.07,77964.58,34.1,-0.16338,0.00012,13.32564]
[1777211790545,38.07,77964.58,34.1,-0.16338,0.00012,13.32563]
[1777211796944,38.07,77964.53,34.1,-0.16335,0.00012,13.32158]
[1777211802362,38.07,77964.18,34.1,-0.16342,0.00012,13.32506]
[1777211802760,38.07,77964.19,34.1,-0.16342,0.00012,13.32519]
[1777211810573,38.07,77964.56,34.1,-0.16337,0.00012,13.32282]
[1777211815609,38.07,77964.53,34.1,-0.16338,0.00012,13.32298]
[1777211821102,38.07,77964.48,34.1,-0.16338,0.00012,13.32327]
[1777211821414,38.07,77964.48,34.1,-0.16338,0.00012,13.32327]
[1777211821616,38.07,77964.48,34.1,-0.16338,0.00012,13.32325]
[1777211823498,38.07,77964.88,34.1,-0.16334,0.00012,13.32097]
[1777211823501,38.07,77964.88,34.1,-0.16334,0.00012,13.32097]
[1777211823595,38.07,77964.88,34.1,-0.16334,0.00012,13.32116]
[1777211825376,38.07,77964.55,34.1,-0.16338,0.00012,13.3232]
[1777211825473,38.07,77964.55,34.1,-0.16338,0.00012,13.3232]
[1777211827465,38.07,77964.52,34.1,-0.16339,0.00012,13.32357]
[1777211827694,38.07,77964.11,34.1,-0.16344,0.00012,13.3263]
[1777211832728,38.07,77959.85,34.1,-0.16395,0.00012,13.35255]
[1777211833266,38.07,77959.85,34.1,-0.16395,0.00012,13.35255]
[1777211838770,38.07,77960.07,34.1,-0.16392,0.00012,13.35094]
[1777211843996,38.07,77959.91,34.1,-0.16393,0.00012,13.35167]
[1777211846107,38.07,77959.7,34.1,-0.16396,0.00012,13.35284]
[1777211851863,38.07,77954.91,34.1,-0.16448,0.00012,13.37681]
[1777211856897,38.07,77954.1,34.1,-0.16456,0.00012,13.38136]
[1777211861932,38.07,77953.36,34.1,-0.16464,0.00012,13.38538]
[1777211866967,38.07,77953.55,34.1,-0.16461,0.00012,13.3836]
[1777211872005,38.06,77953.49,34.1,-0.1646,0.00012,13.38335]
[1777211877037,38.06,77952.55,34.1,-0.16471,0.00012,13.38851]
[1777211882416,38.06,77948.37,34.1,-0.1652,0.00012,13.41376]
[1777211887734,38.06,77947.99,34.1,-0.16523,0.00012,13.4152]
[1777211893156,38.05,77948.31,34.1,-0.16516,0.00012,13.41182]
[1777211895052,38.05,77948.3,34.1,-0.16516,0.00012,13.41168]
[1777211896084,38.05,77948.3,34.1,-0.16516,0.00012,13.41148]
[1777211901611,38.05,77947.92,34.1,-0.16519,0.00012,13.41303]
[1777211907254,38.04,77947.52,34.1,-0.1652,0.00012,13.41379]
[1777211911314,38.04,77946.48,34.1,-0.16532,0.00012,13.41964]
[1777211911319,38.04,77946.48,34.1,-0.16532,0.00012,13.41964]
[1777211919704,38.04,77945.86,34.1,-0.16533,0.00012,13.41756]
[1777211924056,38.04,77948.27,34.1,-0.16501,0.00012,13.40103]
[1777211924059,38.04,77948.27,34.1,-0.16501,0.00012,13.40103]
[1777211924373,38.03,77950.33,34.1,-0.16474,0.00012,13.38725]
[1777211926297,38.03,77950.87,34.1,-0.16467,0.00012,13.38345]
[1777211928858,38.03,77950.69,34.1,-0.16467,0.00012,13.38367]
[1777211936456,38.02,77951.02,34.1,-0.16455,0.00012,13.37754]
[1777211942497,38.01,77951.24,34.1,-0.16449,0.00012,13.37435]
[1777211950555,38.0,77951.24,34.1,-0.1644,0.00012,13.36978]
[1777211957608,37.99,77949.6,34.1,-0.16454,0.00012,13.37673]
[1777211962645,37.98,77947.94,34.1,-0.1647,0.00012,13.38462]
[1777211967679,37.97,77950.64,34.1,-0.16433,0.00012,13.36552]
[1777211972794,37.97,77953.15,34.1,-0.16394,0.00012,13.3431]
[1777211978756,37.96,77961.6,34.1,-0.16288,0.00012,13.28806]
[1777211980231,37.96,77961.6,34.1,-0.16288,0.00012,13.28806]
[1777211982554,37.95,77964.28,34.1,-0.16254,0.00012,13.27044]
[1777211982784,37.95,77965.66,34.1,-0.16236,0.00012,13.26156]
[1777211983791,37.95,77965.66,34.1,-0.16236,0.00012,13.26156]
[1777211985980,37.95,77966.65,34.1,-0.16224,0.00012,13.25523]
[1777211987640,37.95,77972.78,34.1,-0.16151,0.00012,13.21707]
[1777211987819,37.95,77973.59,34.1,-0.16141,0.00012,13.21201]
[1777211988778,37.95,77973.59,34.1,-0.16141,0.00012,13.21201]
[1777211988787,37.95,77973.59,34.1,-0.16141,0.00012,13.21201]
[1777211988859,37.95,77973.59,34.1,-0.16141,0.00012,13.21201]
[1777211992577,37.95,77980.95,34.1,-0.16052,0.00012,13.16548]
[1777211992855,37.95,77987.76,34.1,-0.1597,0.00012,13.12303]
[1777211997892,37.95,77990.01,34.1,-0.15942,0.00012,13.10817]
[1777212000854,37.95,77990.81,34.1,-0.15932,0.00012,13.10286]
[1777212000862,37.95,77990.81,34.1,-0.15932,0.00012,13.10286]
[1777212000913,37.95,77983.95,34.1,-0.16013,0.00012,13.14529]
[1777212002209,37.95,77979.45,34.1,-0.16066,0.00012,13.17309]
[1777212002927,37.94,77975.47,34.1,-0.16113,0.00012,13.19762]
[1777212004250,37.94,77974.5,34.1,-0.16124,0.00012,13.20336]
[1777212006955,37.94,77974.63,34.1,-0.16121,0.00012,13.20183]
[1777212008375,37.94,77974.63,34.1,-0.16121,0.00012,13.20183]
[1777212008379,37.94,77974.63,34.1,-0.16121,0.00012,13.20183]
[1777212008969,37.94,77974.61,34.1,-0.16121,0.00012,13.20151]
[1777212014004,37.94,77973.65,34.1,-0.16129,0.00012,13.20587]
[1777212019358,37.93,77973.78,34.1,-0.16125,0.00012,13.20349]
[1777212027095,37.92,77973.66,34.1,-0.16122,0.00012,13.20185]
[1777212032129,37.92,77973.68,34.1,-0.16114,0.00012,13.19518]
[1777212037165,37.92,77973.64,34.1,-0.16112,0.00012,13.19408]
[1777212039938,37.91,77970.22,34.1,-0.16152,0.00012,13.21479]
[1777212040186,37.91,77971.16,34.1,-0.1614,0.00012,13.20865]
[1777212043036,37.91,77971.16,34.1,-0.1614,0.00012,13.20857]
[1777212043136,37.91,77971.16,34.1,-0.1614,0.00012,13.20857]
[1777212043125,37.91,77969.72,34.1,-0.16157,0.00012,13.21735]
[1777212045875,37.91,77961.45,34.1,-0.16256,0.00012,13.26861]
[1777212049589,37.91,77962.23,34.1,-0.16246,0.00012,13.26362]
[1777212049690,37.91,77962.23,34.1,-0.16246,0.00012,13.26346]
[1777212055786,37.91,77962.11,34.1,-0.16246,0.00012,13.26358]
[1777212061333,37.9,77960.72,34.1,-0.16261,0.00012,13.27098]
[1777212066367,37.9,77956.57,34.1,-0.16309,0.00012,13.29582]
[1777212071403,37.9,77953.84,34.1,-0.1634,0.00012,13.31165]
[1777212076438,37.89,77953.85,34.1,-0.16337,0.00012,13.31011]
[1777212081473,37.89,77953.33,34.1,-0.16341,0.00012,13.31213]
[1777212087514,37.89,77953.28,34.1,-0.16339,0.00012,13.31104]
[1777212093163,37.88,77953.31,34.1,-0.16332,0.00012,13.30482]
[1777212101779,37.88,77947.26,34.1,-0.16402,0.00012,13.34092]
[1777212103142,37.88,77947.26,34.1,-0.164,0.00012,13.33985]
[1777212108656,37.87,77946.82,34.1,-0.16402,0.00012,13.34102]
[1777212108731,37.87,77946.82,34.1,-0.16402,0.00012,13.34077]
[1777212115713,37.87,77947.11,34.1,-0.16396,0.00012,13.3377]
[1777212121755,37.86,77946.2,34.1,-0.16405,0.00012,13.34232]
[1777212123328,37.86,77946.21,34.1,-0.16405,0.00012,13.34209]
[1777212128345,37.86,77944.01,34.1,-0.1643,0.00012,13.35505]
[1777212133936,37.86,77943.86,34.1,-0.1643,0.00012,13.35509]
[1777212144915,37.85,77943.87,34.1,-0.16426,0.00012,13.35274]
[1777212149937,37.85,77943.85,34.1,-0.16425,0.00012,13.35252]
[1777212157739,37.85,77943.82,34.1,-0.16418,0.00012,13.34621]
[1777212163158,37.84,77944.39,34.1,-0.16409,0.00012,13.34152]
[1777212171099,37.84,77944.69,34.1,-0.16403,0.00012,13.33828]
[1777212177471,37.84,77944.69,34.1,-0.16403,0.00012,13.33828]
[1777212182713,37.83,77943.38,34.1,-0.16416,0.00012,13.34478]
[1777212188223,37.83,77943.15,34.1,-0.16417,0.00012,13.34525]
[1777212202321,37.82,77942.86,34.1,-0.16416,0.00012,13.34476]
[1777212208363,37.82,77942.85,34.1,-0.16414,0.00012,13.34385]
[1777212213851,37.82,77942.86,34.1,-0.16408,0.00012,13.33803]
[1777212219440,37.81,77942.79,34.1,-0.16407,0.00012,13.33739]
[1777212226235,37.81,77943.02,34.1,-0.16403,0.00012,13.3355]
[1777212233538,37.81,77943.2,34.1,-0.16398,0.00012,13.33275]
[1777212235090,37.81,77943.2,34.1,-0.16398,0.00012,13.33275]
[1777212243254,37.81,77943.16,34.1,-0.16397,0.00012,13.33202]
[1777212247456,37.8,77942.83,34.1,-0.16399,0.00012,13.33312]
[1777212256419,37.8,77942.69,34.1,-0.16398,0.00012,13.3328]
[1777212261735,37.8,77942.69,34.1,-0.16397,0.00012,13.33202]
[1777212268466,37.79,77942.69,34.1,-0.16396,0.00012,13.3314]
[1777212271928,37.79,77942.52,34.1,-0.16397,0.00012,13.33208]
[1777212277231,37.79,77942.54,34.1,-0.16391,0.00012,13.32619]
[1777212281577,37.79,77944.1,34.1,-0.16371,0.00012,13.31599]
[1777212283193,37.79,77944.1,34.1,-0.16371,0.00012,13.3159]
[1777212289888,37.79,77944.99,34.1,-0.16359,0.00012,13.30982]
[1777212294339,37.79,77945.53,34.1,-0.16352,0.00012,13.30603]
[1777212300056,37.79,77945.53,34.1,-0.16351,0.00012,13.30595]
[1777212306043,37.78,77946.26,34.1,-0.1634,0.00012,13.30018]
[1777212312957,37.78,77946.58,34.1,-0.16336,0.00012,13.29778]
[1777212320143,37.78,77945.8,34.1,-0.16343,0.00012,13.30166]
[1777212325178,37.78,77945.88,34.1,-0.16341,0.00012,13.30066]
[1777212333234,37.77,77946.82,34.1,-0.16324,0.00012,13.28891]
[1777212336859,37.77,77946.56,34.1,-0.16327,0.00012,13.29035]
[1777212342298,37.77,77946.33,34.1,-0.16328,0.00012,13.29112]
[1777212347389,37.77,77944.73,34.1,-0.16347,0.00012,13.30069]
[1777212352933,37.77,77944.76,34.1,-0.16345,0.00012,13.29995]
[1777212360596,37.77,77945.19,34.1,-0.16339,0.00012,13.29684]
[1777212366466,37.76,77945.06,34.1,-0.16339,0.00012,13.29651]
[1777212369989,37.76,77942.26,34.1,-0.16372,0.00012,13.31362]
[1777212370012,37.76,77942.26,34.1,-0.16372,0.00012,13.31362]
[1777212370025,37.76,77942.26,34.1,-0.16372,0.00012,13.31362]
[1777212370155,37.76,77942.26,34.1,-0.16372,0.00012,13.31362]
[1777212370185,37.76,77942.26,34.1,-0.16372,0.00012,13.31362]
[1777212370493,37.76,77932.55,34.1,-0.1649,0.00012,13.37401]
[1777212373515,37.76,77921.63,34.1,-0.16624,0.00012,13.44242]
[1777212378776,37.76,77921.42,34.1,-0.16627,0.00012,13.44394]
[1777212380341,37.77,77921.17,34.1,-0.1663,0.00012,13.44561]
[1777212380668,37.77,77921.12,34.1,-0.16631,0.00012,13.44597]
[1777212380770,37.77,77921.34,34.1,-0.16629,0.00012,13.44466]
[1777212385007,37.77,77920.64,34.1,-0.16637,0.00012,13.44902]
[1777212390633,37.77,77917.75,34.1,-0.16674,0.00012,13.46773]
[1777212392356,37.77,77917.75,34.1,-0.16674,0.00012,13.46773]
[1777212396321,37.77,77917.66,34.1,-0.16671,0.00012,13.46346]
[1777212398805,37.77,77917.67,34.1,-0.16672,0.00012,13.46385]
[1777212406746,37.77,77913.97,34.1,-0.16719,0.00012,13.48806]
[1777212410188,37.77,77913.78,34.1,-0.16722,0.00012,13.48948]
[1777212415949,37.78,77906.38,34.1,-0.16814,0.00012,13.53603]
[1777212417000,37.78,77906.34,34.1,-0.16815,0.00012,13.53632]
[1777212417029,37.78,77906.34,34.1,-0.16815,0.00012,13.53632]
[1777212417103,37.78,77906.34,34.1,-0.16815,0.00012,13.53632]
[1777212417123,37.78,77906.34,34.1,-0.16815,0.00012,13.53632]
[1777212417149,37.78,77905.55,34.1,-0.16825,0.00012,13.54127]
[1777212418190,37.78,77895.61,34.1,-0.16948,0.00012,13.60339]
[1777212423779,37.78,77896.12,34.1,-0.16944,0.00012,13.60121]
[1777212428869,37.78,77895.45,34.1,-0.16954,0.00012,13.60635]
[1777212434942,37.79,77895.41,34.1,-0.16958,0.00012,13.60808]
[1777212440781,37.79,77895.4,34.1,-0.16959,0.00012,13.60902]
[1777212446443,37.79,77901.81,34.1,-0.16882,0.00012,13.57043]
[1777212446455,37.79,77901.81,34.1,-0.16882,0.00012,13.57043]
[1777212448885,37.8,77900.92,34.1,-0.16895,0.00012,13.57659]
[1777212449786,37.8,77900.92,34.1,-0.16895,0.00012,13.5768]
[1777212450946,37.8,77900.92,34.1,-0.16895,0.00012,13.57701]
[1777212456094,37.8,77900.78,34.1,-0.16895,0.00012,13.57422]
[1777212462135,37.81,77901.14,34.1,-0.16894,0.00012,13.57354]
[1777212465022,37.81,77901.52,34.1,-0.1689,0.00012,13.5717]
[1777212470192,37.81,77903.34,34.1,-0.16871,0.00012,13.56196]
[1777212471844,37.81,77903.47,34.1,-0.1687,0.00012,13.56142]
[1777212477241,37.82,77902.61,34.1,-0.16883,0.00012,13.56844]
[1777212482276,37.82,77907.67,34.1,-0.16824,0.00012,13.53851]
[1777212486240,37.83,77909.92,34.1,-0.16798,0.00012,13.52556]
[1777212486429,37.83,77909.92,34.1,-0.16799,0.00012,13.52592]
[1777212492611,37.83,77915.78,34.1,-0.16728,0.00012,13.49042]
[1777212501502,37.84,77917.59,34.1,-0.1671,0.00012,13.48126]
[1777212504974,37.84,77917.52,34.1,-0.16713,0.00012,13.48262]
[1777212510120,37.84,77917.45,34.1,-0.16716,0.00012,13.48426]
[1777212514375,37.85,77917.44,34.1,-0.16713,0.00012,13.48016]
[1777212514500,37.85,77917.69,34.1,-0.16711,0.00012,13.47885]
[1777212514988,37.85,77917.69,34.1,-0.16711,0.00012,13.47885]
[1777212515378,37.85,77917.69,34.1,-0.16711,0.00012,13.47885]
[1777212515479,37.85,77917.69,34.1,-0.16712,0.00012,13.47928]
[1777212516251,37.85,77917.69,34.1,-0.16712,0.00012,13.47928]
[1777212516352,37.85,77917.69,34.1,-0.16712,0.00012,13.47955]
[1777212516929,37.85,77917.69,34.1,-0.16712,0.00012,13.47955]
[1777212517521,37.85,77917.65,34.1,-0.16713,0.00012,13.48026]
[1777212520122,37.85,77917.95,34.1,-0.16711,0.00012,13.47893]
[1777212520542,37.85,77917.91,34.1,-0.16712,0.00012,13.47944]
[1777212525577,37.86,77918.72,34.1,-0.16706,0.00012,13.4767]
[1777212530612,37.87,77919.49,34.1,-0.16701,0.00012,13.47418]
[1777212531981,37.87,77919.73,34.1,-0.16699,0.00012,13.47315]
[1777212535825,37.87,77923.27,34.1,-0.16659,0.00012,13.4528]
[1777212536653,37.88,77923.09,34.1,-0.16662,0.00012,13.45433]
[1777212541689,37.88,77925.33,34.1,-0.16636,0.00012,13.44146]
[1777212546724,37.88,77926.05,34.1,-0.1663,0.00012,13.43808]
[1777212550284,37.88,77926.05,34.1,-0.1663,0.00012,13.43808]
[1777212552344,37.89,77925.9,34.1,-0.16633,0.00012,13.43987]
[1777212558808,37.89,77926.53,34.1,-0.16629,0.00012,13.43759]
[1777212564850,37.89,77929.11,34.1,-0.16599,0.00012,13.42278]
[1777212569885,37.9,77937.6,34.1,-0.16498,0.00012,13.37114]
[1777212571085,37.9,77937.6,34.1,-0.16498,0.00012,13.37114]
[1777212576789,37.9,77940.07,34.1,-0.16467,0.00012,13.35252]
[1777212576972,37.9,77940.07,34.1,-0.16467,0.00012,13.35252]
[1777212578199,37.9,77943.21,34.1,-0.16429,0.00012,13.33329]
[1777212581877,37.91,77952.44,34.1,-0.1632,0.00012,13.27724]
[1777212581923,37.91,77952.44,34.1,-0.1632,0.00012,13.27724]
[1777212583401,37.91,77953.83,34.1,-0.16304,0.00012,13.26896]
[1777212583433,37.91,77953.83,34.1,-0.16304,0.00012,13.26896]
[1777212584474,37.91,77953.69,34.1,-0.16306,0.00012,13.27019]
[1777212585365,37.91,77960.34,34.1,-0.16227,0.00012,13.22924]
[1777212587936,37.91,77965.39,34.1,-0.16169,0.00012,13.19914]
[1777212590642,37.92,77966.01,34.1,-0.16163,0.00012,13.19619]
[1777212590647,37.92,77966.01,34.1,-0.16163,0.00012,13.19619]
[1777212592830,37.92,77965.98,34.1,-0.16166,0.00012,13.1977]
[1777212592902,37.92,77965.98,34.1,-0.16166,0.00012,13.1977]
[1777212596803,37.93,77966.06,34.1,-0.16168,0.00012,13.19894]
[1777212597448,37.93,77966.06,34.1,-0.16168,0.00012,13.19894]
[1777212597475,37.93,77966.06,34.1,-0.16168,0.00012,13.19894]
[1777212597537,37.93,77966.02,34.1,-0.16169,0.00012,13.19962]
[1777212598357,37.93,77966.02,34.1,-0.16169,0.00012,13.19962]
[1777212598365,37.93,77966.02,34.1,-0.16169,0.00012,13.19962]
[1777212598387,37.93,77966.02,34.1,-0.16169,0.00012,13.19962]
[1777212598427,37.93,77966.02,34.1,-0.16169,0.00012,13.19962]
[1777212599305,37.93,77965.51,34.1,-0.16176,0.00012,13.20302]
[1777212599469,37.93,77965.51,34.1,-0.16176,0.00012,13.20302]
[1777212600238,37.93,77965.51,34.1,-0.16176,0.00012,13.20326]
[1777212600396,37.93,77965.51,34.1,-0.16176,0.00012,13.20326]
[1777212606441,37.93,77962.78,34.1,-0.16211,0.00012,13.22132]
[1777212612183,37.94,77962.88,34.1,-0.16213,0.00012,13.22236]
[1777212617220,37.94,77963.13,34.1,-0.16212,0.00012,13.22181]
[1777212617983,37.94,77963.13,34.1,-0.16212,0.00012,13.22181]
[1777212618690,37.94,77963.13,34.1,-0.16212,0.00012,13.22181]
[1777212619233,37.94,77959.09,34.1,-0.16262,0.00012,13.24744]
[1777212620560,37.94,77959.09,34.1,-0.16262,0.00012,13.24744]
[1777212625773,37.95,77959.95,34.1,-0.16253,0.00012,13.24318]
[1777212628982,37.95,77960.19,34.1,-0.16253,0.00012,13.24311]
[1777212634338,37.96,77960.16,34.1,-0.16254,0.00012,13.24094]
[1777212641386,37.97,77960.01,34.1,-0.1626,0.00012,13.24424]
[1777212647428,37.97,77960.3,34.1,-0.1626,0.00012,13.24443]
[1777212652464,37.98,77960.46,34.1,-0.16262,0.00012,13.24507]
[1777212658506,37.98,77960.36,34.1,-0.16266,0.00012,13.24762]
[1777212658931,37.98,77960.36,34.1,-0.16266,0.00012,13.24762]
[1777212662786,37.99,77960.52,34.1,-0.16266,0.00012,13.24758]
[1777212662856,37.99,77958.52,34.1,-0.16291,0.00012,13.26029]
[1777212668768,37.99,77957.8,34.1,-0.16302,0.00012,13.26616]
[1777212669608,37.99,77957.84,34.1,-0.16302,0.00012,13.26619]
[1777212674842,38.0,77951.9,34.1,-0.16376,0.00012,13.30414]
[1777212680786,38.0,77949.38,34.1,-0.16409,0.00012,13.32095]
[1777212680787,38.0,77949.38,34.1,-0.16409,0.00012,13.32095]
[1777212686881,38.0,77949.89,34.1,-0.16405,0.00012,13.31904]
[1777212692276,38.01,77950.01,34.1,-0.16401,0.00012,13.31406]
[1777212701809,38.01,77950.01,34.1,-0.16404,0.00012,13.31583]
[1777212707559,38.01,77949.99,34.1,-0.16405,0.00012,13.31665]
[1777212707566,38.01,77949.99,34.1,-0.16405,0.00012,13.31665]
[1777212716915,38.02,77949.91,34.1,-0.1641,0.00012,13.31898]
[1777212719548,38.02,77949.9,34.1,-0.1641,0.00012,13.31921]
[1777212725978,38.02,77949.5,34.1,-0.16418,0.00012,13.32294]
[1777212732019,38.03,77949.53,34.1,-0.16419,0.00012,13.32365]
[1777212737055,38.03,77947.24,34.1,-0.16448,0.00012,13.33855]
[1777212742091,38.03,77947.65,34.1,-0.16445,0.00012,13.33681]
[1777212747127,38.03,77948.35,34.1,-0.16437,0.00012,13.33318]
[1777212752162,38.03,77946.73,34.1,-0.16454,0.00012,13.33875]
[1777212752924,38.03,77946.73,34.1,-0.16454,0.00012,13.33875]
[1777212759211,38.04,77946.96,34.1,-0.16453,0.00012,13.33823]
[1777212765253,38.04,77946.9,34.1,-0.16455,0.00012,13.33936]
[1777212770288,38.04,77946.92,34.1,-0.16456,0.00012,13.33986]
[1777212777339,38.04,77946.51,34.1,-0.16462,0.00012,13.34326]
[1777212782374,38.05,77946.21,34.1,-0.16467,0.00012,13.34569]
[1777212783945,38.05,77946.21,34.1,-0.16467,0.00012,13.34569]
[1777212789849,38.05,77944.88,34.1,-0.16484,0.00012,13.35458]
[1777212792458,38.05,77945.23,34.1,-0.16481,0.00012,13.35273]
[1777212800501,38.05,77945.24,34.1,-0.16482,0.00012,13.35363]
[1777212805536,38.05,77945.92,34.1,-0.16475,0.00012,13.34996]
[1777212812585,38.06,77945.93,34.1,-0.16472,0.00012,13.34555]
[1777212817913,38.06,77945.8,34.1,-0.16474,0.00012,13.34681]
[1777212823861,38.06,77945.86,34.1,-0.16475,0.00012,13.34701]
[1777212826645,38.06,77945.86,34.1,-0.16475,0.00012,13.34735]
[1777212833732,38.06,77945.82,34.1,-0.16478,0.00012,13.34861]
[1777212842846,38.06,77946.05,34.1,-0.16476,0.00012,13.34763]
[1777212847484,38.07,77949.36,34.1,-0.16438,0.00012,13.32824]
[1777212852867,38.07,77950.67,34.1,-0.16424,0.00012,13.32096]
[1777212862937,38.07,77950.67,34.1,-0.16426,0.00012,13.32231]
[1777212867972,38.08,77950.68,34.1,-0.16427,0.00012,13.32287]
[1777212870777,38.08,77950.68,34.1,-0.16427,0.00012,13.32287]
[1777212870870,38.08,77950.68,34.1,-0.16427,0.00012,13.32287]
[1777212871437,38.08,77955.47,34.1,-0.1637,0.00012,13.29363]
[1777212874236,38.08,77963.55,34.1,-0.16269,0.00012,13.23892]
[1777212875077,38.08,77965.51,34.1,-0.16246,0.00012,13.22725]
[1777212875593,38.08,77965.51,34.1,-0.16246,0.00012,13.22725]
[1777212875796,38.08,77965.51,34.1,-0.16246,0.00012,13.22725]
[1777212881067,38.09,77966.27,34.1,-0.1624,0.00012,13.22406]
[1777212882697,38.09,77966.27,34.1,-0.1624,0.00012,13.22406]
[1777212884865,38.09,77967.99,34.1,-0.1622,0.00012,13.21395]
[1777212884877,38.09,77967.99,34.1,-0.1622,0.00012,13.21395]
[1777212884877,38.09,77967.99,34.1,-0.1622,0.00012,13.21395]
[1777212884928,38.09,77967.99,34.1,-0.1622,0.00012,13.21395]
[1777212885234,38.09,77967.99,34.1,-0.16221,0.00012,13.21451]
[1777212885824,38.09,77967.99,34.1,-0.16221,0.00012,13.21451]
[1777212885842,38.09,77976.72,34.1,-0.16118,0.00012,13.16082]
[1777212886208,38.09,77976.72,34.1,-0.16118,0.00012,13.16082]
[1777212887030,38.09,77976.72,34.1,-0.16118,0.00012,13.16082]
[1777212889608,38.09,77976.02,34.1,-0.16127,0.00012,13.16585]
[1777212889710,38.09,77976.14,34.1,-0.16127,0.00012,13.16578]
[1777212897180,38.1,77976.29,34.1,-0.16127,0.00012,13.16574]
[1777212900532,38.1,77975.92,34.1,-0.16132,0.00012,13.16826]
[1777212901437,38.1,77975.92,34.1,-0.16132,0.00012,13.16848]
[1777212901458,38.1,77973.48,34.1,-0.16162,0.00012,13.18368]
[1777212902262,38.1,77973.48,34.1,-0.16162,0.00012,13.18368]
[1777212902341,38.1,77970.89,34.1,-0.16193,0.00012,13.19998]
[1777212903238,38.1,77970.89,34.1,-0.16193,0.00012,13.19998]
[1777212903304,38.1,77970.82,34.1,-0.16194,0.00012,13.20048]
[1777212907878,38.1,77970.67,34.1,-0.16197,0.00012,13.20194]
[1777212908756,38.1,77967.9,34.1,-0.16231,0.00012,13.21959]
[1777212911463,38.1,77964.55,34.1,-0.16273,0.00012,13.24099]
[1777212915152,38.11,77964.59,34.1,-0.16274,0.00012,13.24164]
[1777212918405,38.11,77964.39,34.1,-0.16277,0.00012,13.2431]
[1777212921878,38.11,77964.57,34.1,-0.16277,0.00012,13.24309]
[1777212922788,38.11,77964.57,34.1,-0.16277,0.00012,13.24331]
[1777212924373,38.11,77964.35,34.1,-0.1628,0.00012,13.2451]
[1777212930413,38.12,77963.79,34.1,-0.1629,0.00012,13.24999]
[1777212932065,38.12,77963.79,34.1,-0.1629,0.00012,13.24999]
[1777212932069,38.12,77963.79,34.1,-0.1629,0.00012,13.24999]
[1777212935492,38.12,77963.71,34.1,-0.16287,0.00012,13.24595]
[1777212937040,38.12,77963.71,34.1,-0.16288,0.00012,13.24633]
[1777212937462,38.12,77963.69,34.1,-0.16288,0.00012,13.24664]
[1777212941437,38.12,77963.26,34.1,-0.16294,0.00012,13.24923]
[1777212941490,38.12,77963.28,34.1,-0.16293,0.00012,13.24908]
[1777212942335,38.12,77963.28,34.1,-0.16293,0.00012,13.24908]
[1777212943143,38.12,77963.28,34.1,-0.16294,0.00012,13.24924]
[1777212946435,38.12,77963.25,34.1,-0.16295,0.00012,13.24975]
[1777212946536,38.12,77963.25,34.1,-0.16295,0.00012,13.25006]
[1777212948302,38.12,77963.22,34.1,-0.16295,0.00012,13.2502]
[1777212953573,38.12,77962.16,34.1,-0.16308,0.00012,13.25643]
[1777212957687,38.12,77959.95,34.1,-0.16334,0.00012,13.26987]
[1777212957706,38.12,77959.95,34.1,-0.16334,0.00012,13.26987]
[1777212957786,38.12,77959.73,34.1,-0.16336,0.00012,13.27114]
[1777212962978,38.12,77959.15,34.1,-0.16344,0.00012,13.27501]
[1777212963017,38.12,77959.15,34.1,-0.16344,0.00012,13.27501]
[1777212964034,38.12,77959.44,34.1,-0.16341,0.00012,13.2734]
[1777212964651,38.12,77959.27,34.1,-0.16343,0.00012,13.27446]
[1777212971018,38.12,77959.43,34.1,-0.1634,0.00012,13.27312]
[1777212973208,38.12,77958.72,34.1,-0.16348,0.00012,13.27718]
[1777212979756,38.12,77958.3,34.1,-0.16352,0.00012,13.27918]
[1777212985798,38.12,77958.48,34.1,-0.16349,0.00012,13.27757]
[1777212990833,38.12,77958.23,34.1,-0.16351,0.00012,13.27872]
[1777212991919,38.12,77958.23,34.1,-0.16351,0.00012,13.27872]
[1777213003747,38.12,77958.43,34.1,-0.16343,0.00012,13.27206]
[1777213003765,38.12,77958.43,34.1,-0.16343,0.00012,13.27206]
[1777213008959,38.11,77958.1,34.1,-0.16345,0.00012,13.27311]
[1777213013994,38.11,77957.92,34.1,-0.16347,0.00012,13.27389]
[1777213015296,38.11,77958.12,34.1,-0.16344,0.00012,13.27259]
[1777213015318,38.11,77958.12,34.1,-0.16344,0.00012,13.27259]
[1777213019593,38.11,77958.2,34.1,-0.16343,0.00012,13.27183]
[1777213020105,38.11,77958.2,34.1,-0.16343,0.00012,13.27183]
[1777213024600,38.11,77958.11,34.1,-0.16343,0.00012,13.27207]
[1777213024701,38.11,77958.11,34.1,-0.16343,0.00012,13.272]
[1777213025449,38.11,77958.11,34.1,-0.16343,0.00012,13.272]
[1777213030535,38.11,77958.11,34.1,-0.16344,0.00012,13.27253]
[1777213030931,38.11,77958.11,34.1,-0.16344,0.00012,13.27253]
[1777213032099,38.11,77958.17,34.1,-0.16344,0.00012,13.27242]
[1777213032383,38.11,77958.17,34.1,-0.16344,0.00012,13.27255]
[1777213032485,38.11,77958.17,34.1,-0.16345,0.00012,13.27268]
[1777213038167,38.11,77958.09,34.1,-0.16345,0.00012,13.27286]
[1777213039402,38.11,77958.09,34.1,-0.16345,0.00012,13.27286]
[1777213040162,38.11,77958.09,34.1,-0.16345,0.00012,13.27286]
[1777213039504,38.11,77958.09,34.1,-0.16345,0.00012,13.27273]
[1777213040869,38.11,77958.09,34.1,-0.16345,0.00012,13.27273]
[1777213041584,38.11,77958.09,34.1,-0.16345,0.00012,13.27266]
[1777213042189,38.11,77958.09,34.1,-0.16345,0.00012,13.27266]
[1777213045713,38.11,77958.29,34.1,-0.16343,0.00012,13.27182]
[1777213046230,38.11,77958.47,34.1,-0.16341,0.00012,13.27097]
[1777213047394,38.11,77958.47,34.1,-0.16341,0.00012,13.27097]
[1777213047606,38.11,77958.47,34.1,-0.16341,0.00012,13.27097]
[1777213050450,38.11,77952.78,34.1,-0.16411,0.00012,13.30662]
[1777213057021,38.12,77950.95,34.1,-0.16429,0.00012,13.31327]
[1777213065023,38.12,77951.34,34.1,-0.16425,0.00012,13.31125]
[1777213075045,38.12,77951.51,34.1,-0.16425,0.00012,13.3113]
[1777213075122,38.12,77951.51,34.1,-0.16425,0.00012,13.3113]
[1777213079752,38.12,77951.51,34.1,-0.16427,0.00012,13.31226]
[1777213084829,38.13,77950.98,34.1,-0.16435,0.00012,13.31643]
[1777213086184,38.13,77950.86,34.1,-0.16437,0.00012,13.31731]
[1777213087099,38.13,77950.86,34.1,-0.16437,0.00012,13.31744]
[1777213088921,38.13,77956.35,34.1,-0.16371,0.00012,13.28387]
[1777213094559,38.13,77957.86,34.1,-0.16356,0.00012,13.27592]
[1777213100601,38.14,77957.47,34.1,-0.16363,0.00012,13.2795]
[1777213101333,38.14,77957.47,34.1,-0.16363,0.00012,13.2795]
[1777213106477,38.14,77964.26,34.1,-0.16283,0.00012,13.23861]
[1777213107392,38.14,77969.07,34.1,-0.16226,0.00012,13.20917]
[1777213108384,38.14,77970.35,34.1,-0.16211,0.00012,13.20156]
[1777213110248,38.14,77972.57,34.1,-0.16185,0.00012,13.18815]
[1777213112082,38.14,77972.79,34.1,-0.16184,0.00012,13.1874]
[1777213117720,38.15,77978.31,34.1,-0.16117,0.00012,13.15044]
[1777213122962,38.15,77978.31,34.1,-0.1612,0.00012,13.1517]
[1777213122979,38.15,77978.31,34.1,-0.1612,0.00012,13.1517]
[1777213122994,38.15,77977.97,34.1,-0.16124,0.00012,13.1541]
[1777213124058,38.15,77977.97,34.1,-0.16124,0.00012,13.1541]
[1777213129804,38.16,77978.36,34.1,-0.16121,0.00012,13.15229]
[1777213133662,38.16,77978.27,34.1,-0.16122,0.00012,13.15304]
[1777213135038,38.16,77977.88,34.1,-0.16127,0.00012,13.1555]
[1777213135529,38.16,77978.01,34.1,-0.16126,0.00012,13.15475]
[1777213137209,38.16,77978.01,34.1,-0.16126,0.00012,13.15479]
[1777213142895,38.16,77978.03,34.1,-0.16126,0.00012,13.15497]
[1777213146717,38.16,77978.0,34.1,-0.16127,0.00012,13.15527]
[1777213146923,38.16,77978.01,34.1,-0.16127,0.00012,13.15525]
[1777213151959,38.16,77978.08,34.1,-0.16126,0.00012,13.15489]
[1777213156994,38.16,77977.41,34.1,-0.16134,0.00012,13.15907]
[1777213164945,38.16,77977.41,34.1,-0.16134,0.00012,13.15907]
[1777213168272,38.16,77977.41,34.1,-0.16134,0.00012,13.15919]
[1777213168308,38.16,77977.41,34.1,-0.16134,0.00012,13.15919]
[1777213168767,38.16,77977.41,34.1,-0.16134,0.00012,13.15921]
[1777213168773,38.16,77977.41,34.1,-0.16134,0.00012,13.15921]
[1777213169064,38.16,77977.41,34.1,-0.16134,0.00012,13.15921]
[1777213170086,38.16,77990.48,34.1,-0.15979,0.00012,13.07843]
[1777213175121,38.16,77996.97,34.1,-0.15897,0.00012,13.03326]
[1777213175622,38.16,77996.97,34.1,-0.15897,0.00012,13.03326]
[1777213176527,38.16,77996.97,34.1,-0.15897,0.00012,13.0333]
[1777213177447,38.16,77996.97,34.1,-0.15898,0.00012,13.03335]
[1777213177822,38.16,77996.97,34.1,-0.15898,0.00012,13.03335]
[1777213177988,38.16,77996.97,34.1,-0.15898,0.00012,13.03335]
[1777213178217,38.16,77996.97,34.1,-0.15898,0.00012,13.03335]
[1777213178370,38.16,78011.77,34.1,-0.15724,0.00012,12.94202]
[1777213178479,38.16,78011.77,34.1,-0.15724,0.00012,12.94202]
[1777213178756,38.16,78011.77,34.1,-0.15724,0.00012,12.94202]
[1777213178778,38.16,78011.77,34.1,-0.15724,0.00012,12.94202]
[1777213179044,38.16,78011.77,34.1,-0.15724,0.00012,12.94202]
[1777213179373,38.16,78027.97,34.1,-0.15534,0.00012,12.84196]
[1777213180141,38.16,78027.97,34.1,-0.15534,0.00012,12.84196]
[1777213180314,38.16,78035.95,34.1,-0.15442,0.00012,12.79281]
[1777213180819,38.16,78035.95,34.1,-0.15442,0.00012,12.79281]
[1777213180844,38.16,78035.95,34.1,-0.15442,0.00012,12.79281]
[1777213181169,38.16,78035.53,34.1,-0.15448,0.00012,12.7958]
[1777213184166,38.16,78037.56,34.1,-0.15425,0.00012,12.78365]
[1777213184178,38.16,78037.56,34.1,-0.15425,0.00012,12.78365]
[1777213184192,38.16,78037.69,34.1,-0.15424,0.00012,12.78305]
[1777213188400,38.17,78032.02,34.1,-0.15492,0.00012,12.81964]
[1777213191455,38.17,78022.44,34.1,-0.15606,0.00012,12.87977]
[1777213191490,38.17,78022.44,34.1,-0.15606,0.00012,12.87977]
[1777213192247,38.17,78021.54,34.1,-0.15617,0.00012,12.88559]
[1777213192413,38.17,78021.54,34.1,-0.15617,0.00012,12.88559]
[1777213192489,38.17,78021.54,34.1,-0.15617,0.00012,12.88559]
[1777213193254,38.17,78029.52,34.1,-0.15524,0.00012,12.83638]
[1777213194150,38.17,78029.52,34.1,-0.15524,0.00012,12.83638]
[1777213195582,38.17,78030.25,34.1,-0.15516,0.00012,12.83212]
[1777213196275,38.17,78032.62,34.1,-0.15489,0.00012,12.81762]
[1777213200115,38.18,78032.34,34.1,-0.15494,0.00012,12.82044]
[1777213200782,38.18,78032.3,34.1,-0.15495,0.00012,12.82106]
[1777213201314,38.18,78031.85,34.1,-0.15501,0.00012,12.8242]
[1777213202882,38.18,78038.3,34.1,-0.15427,0.00012,12.78464]
[1777213204138,38.18,78040.42,34.1,-0.15403,0.00012,12.77187]
[1777213205821,38.18,78047.7,34.1,-0.1532,0.00012,12.72762]
[1777213206072,38.18,78047.7,34.1,-0.1532,0.00012,12.72762]
[1777213206347,38.18,78056.89,34.1,-0.15215,0.00011,12.6713]
[1777213207354,38.18,78066.0,34.1,-0.15111,0.00011,12.61526]
[1777213207831,38.18,78066.0,34.1,-0.15111,0.00011,12.61526]
[1777213207857,38.18,78066.0,34.1,-0.15111,0.00011,12.61526]
[1777213207907,38.18,78066.0,34.1,-0.15111,0.00011,12.61526]
[1777213207998,38.18,78066.0,34.1,-0.15111,0.00011,12.61526]
[1777213207998,38.18,78066.0,34.1,-0.15111,0.00011,12.61526]
[1777213208039,38.18,78066.0,34.1,-0.15111,0.00011,12.61526]
[1777213208126,38.18,78066.0,34.1,-0.15111,0.00011,12.61526]
[1777213208360,38.18,78066.0,34.1,-0.15111,0.00011,12.61526]
[1777213208381,38.18,78091.86,34.1,-0.14819,0.00011,12.45603]
[1777213208601,38.18,78091.86,34.1,-0.14819,0.00011,12.45603]
[1777213208811,38.18,78091.86,34.1,-0.14819,0.00011,12.45603]
[1777213208921,38.18,78091.86,34.1,-0.14819,0.00011,12.45603]
[1777213208955,38.18,78091.86,34.1,-0.14819,0.00011,12.45603]
[1777213209165,38.18,78091.86,34.1,-0.14819,0.00011,12.45603]
[1777213209394,38.18,78123.33,34.1,-0.14468,0.00011,12.26211]
[1777213209905,38.18,78123.33,34.1,-0.14468,0.00011,12.26211]
[1777213209925,38.18,78123.33,34.1,-0.14468,0.00011,12.26211]
[1777213210391,38.19,78137.78,34.1,-0.1431,0.00011,12.17386]
[1777213210681,38.19,78137.78,34.1,-0.1431,0.00011,12.17386]
[1777213212060,38.19,78141.8,34.1,-0.14267,0.00011,12.14947]
[1777213212557,38.19,78143.16,34.1,-0.14252,0.00011,12.14136]
[1777213212598,38.19,78143.16,34.1,-0.14252,0.00011,12.14136]
[1777213213392,38.19,78143.16,34.1,-0.14253,0.00011,12.14172]
[1777213213758,38.19,78143.16,34.1,-0.14253,0.00011,12.14172]
[1777213213997,38.19,78143.16,34.1,-0.14253,0.00011,12.14172]
[1777213214403,38.19,78143.85,34.1,-0.14246,0.00011,12.13785]
[1777213215120,38.19,78130.88,34.1,-0.14389,0.00011,12.21809]
[1777213215442,38.19,78130.88,34.1,-0.14389,0.00011,12.21809]
[1777213215443,38.19,78130.88,34.1,-0.14389,0.00011,12.21809]
[1777213215821,38.19,78130.88,34.1,-0.14389,0.00011,12.21809]
[1777213215853,38.19,78110.84,34.1,-0.14611,0.00011,12.34148]
[1777213216481,38.19,78110.84,34.1,-0.14611,0.00011,12.34148]
[1777213217290,38.19,78110.84,34.1,-0.14611,0.00011,12.34148]
[1777213217483,38.19,78103.72,34.1,-0.14692,0.00011,12.38603]
[1777213218467,38.19,78098.73,34.1,-0.14748,0.00011,12.4171]
[1777213219055,38.2,78100.39,34.1,-0.1473,0.00011,12.40743]
[1777213220497,38.2,78102.11,34.1,-0.14711,0.00011,12.39683]
[1777213221311,38.2,78103.76,34.1,-0.14694,0.00011,12.3876]
[1777213222359,38.2,78103.76,34.1,-0.14694,0.00011,12.3876]
[1777213222367,38.2,78103.76,34.1,-0.14694,0.00011,12.3876]
[1777213222147,38.2,78114.91,34.1,-0.14571,0.00011,12.3194]
[1777213222540,38.2,78114.91,34.1,-0.14571,0.00011,12.3194]
[1777213223377,38.2,78125.5,34.1,-0.14454,0.00011,12.2546]
[1777213223494,38.2,78125.5,34.1,-0.14454,0.00011,12.2546]
[1777213225544,38.2,78131.95,34.1,-0.14385,0.00011,12.21572]
[1777213228515,38.21,78126.67,34.1,-0.14444,0.00011,12.24901]
[1777213228900,38.21,78126.67,34.1,-0.14444,0.00011,12.24901]
[1777213230287,38.21,78130.64,34.1,-0.14402,0.00011,12.22536]
[1777213232796,38.21,78121.85,34.1,-0.14495,0.00011,12.27507]
[1777213232869,38.21,78123.23,34.1,-0.14481,0.00011,12.26696]
[1777213234885,38.21,78122.59,34.1,-0.14489,0.00011,12.27129]
[1777213236629,38.22,78119.7,34.1,-0.14523,0.00011,12.29014]
[1777213236719,38.22,78119.7,34.1,-0.14523,0.00011,12.29014]
[1777213236731,38.22,78120.84,34.1,-0.14511,0.00011,12.28362]
[1777213237599,38.22,78129.28,34.1,-0.14418,0.00011,12.23207]
[1777213239828,38.22,78135.44,34.1,-0.14352,0.00011,12.19513]
[1777213240282,38.22,78135.44,34.1,-0.14352,0.00011,12.19513]
[1777213240713,38.22,78134.1,34.1,-0.14368,0.00011,12.20385]
[1777213242921,38.22,78138.08,34.1,-0.14326,0.00011,12.18041]
[1777213248548,38.23,78137.4,34.1,-0.14338,0.00011,12.18716]
[1777213248572,38.23,78137.4,34.1,-0.14338,0.00011,12.18716]
[1777213248676,38.23,78137.11,34.1,-0.14342,0.00011,12.18947]
[1777213251112,38.24,78138.87,34.1,-0.14323,0.00011,12.17931]
[1777213251126,38.24,78138.87,34.1,-0.14323,0.00011,12.17931]
[1777213251147,38.24,78138.83,34.1,-0.14326,0.00011,12.1809]
[1777213252160,38.24,78138.83,34.1,-0.14326,0.00011,12.1809]
[1777213257687,38.25,78144.38,34.1,-0.1427,0.00011,12.1493]
[1777213257700,38.25,78144.38,34.1,-0.1427,0.00011,12.1493]
[1777213258754,38.25,78146.05,34.1,-0.14252,0.00011,12.13955]
[1777213258818,38.25,78146.05,34.1,-0.14252,0.00011,12.13955]
[1777213258886,38.25,78146.05,34.1,-0.14252,0.00011,12.13955]
[1777213260742,38.25,78148.78,34.1,-0.14224,0.00011,12.12344]
[1777213260750,38.25,78148.78,34.1,-0.14224,0.00011,12.12344]
[1777213260775,38.25,78148.78,34.1,-0.14224,0.00011,12.12344]
[1777213261829,38.25,78145.39,34.1,-0.14262,0.00011,12.14482]
[1777213263929,38.26,78152.55,34.1,-0.14186,0.00011,12.10243]
[1777213264020,38.26,78152.55,34.1,-0.14186,0.00011,12.10243]
[1777213264710,38.27,78155.8,34.1,-0.14161,0.00011,12.08818]
[1777213266813,38.27,78168.32,34.1,-0.14027,0.00011,12.0123]
[1777213268134,38.27,78169.66,34.1,-0.14012,0.00011,12.00409]
[1777213273454,38.35,78170.16,34.1,-0.14051,0.00011,12.02659]
[1777213275782,38.37,78182.25,34.1,-0.13933,0.00011,11.95968]
[1777213275988,38.37,78182.25,34.1,-0.13933,0.00011,11.95968]
[1777213276666,38.38,78183.28,34.1,-0.13932,0.00011,11.95927]
[1777213280385,38.4,78172.09,34.1,-0.14066,0.00011,12.03556]
[1777213282326,38.41,78175.12,34.1,-0.14035,0.00011,12.0183]
[1777213283651,38.41,78181.71,34.1,-0.13967,0.00011,11.97938]
[1777213287246,38.45,78174.13,34.1,-0.14073,0.00011,12.04015]
[1777213292127,38.46,78177.09,34.1,-0.14046,0.00011,12.02473]
[1777213292611,38.46,78177.31,34.1,-0.14039,0.00011,12.01876]
[1777213294028,38.46,78176.8,34.1,-0.14046,0.00011,12.02239]
[1777213294103,38.46,78176.8,34.1,-0.14046,0.00011,12.02239]
[1777213294125,38.46,78176.8,34.1,-0.14046,0.00011,12.02239]
[1777213294384,38.46,78176.8,34.1,-0.14046,0.00011,12.02239]
[1777213294694,38.46,78174.04,34.1,-0.14076,0.00011,12.03973]
[1777213294963,38.46,78174.04,34.1,-0.14076,0.00011,12.03973]
[1777213296673,38.47,78164.78,34.1,-0.14179,0.00011,12.09746]
[1777213300572,38.47,78155.75,34.1,-0.1428,0.00011,12.15471]
[1777213301060,38.47,78146.43,34.1,-0.14383,0.00011,12.2121]
[1777213303571,38.48,78138.49,34.1,-0.14471,0.00011,12.26139]
[1777213306294,38.48,78130.31,34.1,-0.14562,0.00011,12.31202]
[1777213307381,38.48,78129.48,34.1,-0.14572,0.00011,12.31737]
[1777213307466,38.48,78129.29,34.1,-0.14575,0.00011,12.31879]
[1777213308570,38.48,78122.86,34.1,-0.14646,0.00011,12.35856]
[1777213309847,38.48,78119.25,34.1,-0.14687,0.00011,12.38103]
[1777213310038,38.48,78119.25,34.1,-0.14687,0.00011,12.38103]
[1777213311772,38.49,78121.76,34.1,-0.14661,0.00011,12.36644]
[1777213312315,38.49,78121.76,34.1,-0.14661,0.00011,12.36644]
[1777213312382,38.49,78126.31,34.1,-0.14611,0.00011,12.33902]
[1777213314004,38.49,78133.37,34.1,-0.14534,0.00011,12.29619]
[1777213319187,38.49,78136.91,34.1,-0.14498,0.00011,12.27641]
[1777213323543,38.5,78130.66,34.1,-0.14569,0.00011,12.31558]
[1777213329256,38.5,78136.55,34.1,-0.14506,0.00011,12.28105]
[1777213330187,38.5,78136.55,34.1,-0.14506,0.00011,12.28105]
[1777213335622,38.5,78140.58,34.1,-0.14465,0.00011,12.25818]
[1777213338319,38.51,78129.56,34.1,-0.14588,0.00011,12.32627]
[1777213339085,38.51,78129.56,34.1,-0.14588,0.00011,12.32627]
[1777213344361,38.51,78127.55,34.1,-0.14612,0.00011,12.3397]
[1777213349397,38.51,78127.32,34.1,-0.14616,0.00011,12.34193]
[1777213350400,38.51,78127.32,34.1,-0.14616,0.00011,12.34193]
[1777213355446,38.52,78133.96,34.1,-0.1454,0.00011,12.2973]
[1777213360481,38.52,78131.1,34.1,-0.14573,0.00011,12.31591]
[1777213365515,38.52,78131.22,34.1,-0.14574,0.00011,12.31628]
[1777213368799,38.52,78130.91,34.1,-0.14579,0.00011,12.31888]
[1777213372565,38.53,78118.69,34.1,-0.14715,0.00011,12.39425]
[1777213373136,38.53,78118.69,34.1,-0.14715,0.00011,12.39425]
[1777213373572,38.53,78115.46,34.1,-0.14751,0.00011,12.4141]
[1777213379268,38.53,78109.9,34.1,-0.14816,0.00011,12.44945]
[1777213384409,38.53,78100.65,34.1,-0.1492,0.00011,12.5067]
[1777213389411,38.54,78107.8,34.1,-0.14843,0.00011,12.46429]
[1777213389496,38.54,78107.8,34.1,-0.14843,0.00011,12.46429]
[1777213389499,38.54,78107.8,34.1,-0.14843,0.00011,12.46429]
[1777213390691,38.54,78117.03,34.1,-0.14741,0.00011,12.40842]
[1777213395836,38.54,78120.09,34.1,-0.14709,0.00011,12.39099]
[1777213399285,38.54,78119.13,34.1,-0.14721,0.00011,12.39775]
[1777213399386,38.55,78119.43,34.1,-0.14719,0.00011,12.39648]
[1777213399612,38.55,78119.43,34.1,-0.14719,0.00011,12.39648]
[1777213402157,38.55,78120.12,34.1,-0.14711,0.00011,12.39235]
[1777213407948,38.55,78113.28,34.1,-0.14788,0.00011,12.43437]
[1777213413852,38.55,78109.4,34.1,-0.14826,0.00011,12.45295]
[1777213417099,38.55,78108.17,34.1,-0.1484,0.00011,12.46044]
[1777213417224,38.55,78108.17,34.1,-0.1484,0.00011,12.46044]
[1777213418033,38.55,78102.98,34.1,-0.14898,0.00011,12.49207]
[1777213418120,38.55,78101.68,34.1,-0.14912,0.00011,12.49994]
[1777213422296,38.55,78091.85,34.1,-0.15023,0.00011,12.56032]
[1777213426147,38.55,78088.59,34.1,-0.1506,0.00011,12.58034]
[1777213427857,38.55,78084.16,34.1,-0.1511,0.00011,12.6075]
[1777213431698,38.55,78080.82,34.1,-0.15148,0.00011,12.62793]
[1777213431979,38.55,78081.62,34.1,-0.15139,0.00011,12.62303]
[1777213435355,38.55,78085.44,34.1,-0.15097,0.00011,12.60035]
[1777213435382,38.55,78085.71,34.1,-0.15094,0.00011,12.59895]
[1777213436051,38.55,78085.71,34.1,-0.15094,0.00011,12.59895]
[1777213436062,38.55,78086.4,34.1,-0.15087,0.00011,12.59473]
[1777213436734,38.55,78086.4,34.1,-0.15087,0.00011,12.59473]
[1777213437620,38.55,78084.3,34.1,-0.15111,0.00011,12.60763]
[1777213438525,38.55,78084.3,34.1,-0.15111,0.00011,12.60763]
[1777213438603,38.55,78077.94,34.1,-0.15183,0.00011,12.64651]
[1777213444166,38.55,78080.36,34.1,-0.15156,0.00011,12.6321]
[1777213444879,38.55,78084.65,34.1,-0.15107,0.00011,12.60601]
[1777213444888,38.55,78084.65,34.1,-0.15107,0.00011,12.60601]
[1777213444918,38.55,78084.65,34.1,-0.15107,0.00011,12.60601]
[1777213445132,38.55,78087.62,34.1,-0.15074,0.00011,12.58787]
[1777213446817,38.55,78092.06,34.1,-0.15024,0.00011,12.56085]
[1777213447177,38.55,78092.06,34.1,-0.15024,0.00011,12.56085]
[1777213447300,38.55,78092.06,34.1,-0.15024,0.00011,12.56085]
[1777213447366,38.55,78094.46,34.1,-0.14997,0.00011,12.54629]
[1777213450515,38.55,78102.56,34.1,-0.14907,0.00011,12.49694]
[1777213450523,38.55,78102.56,34.1,-0.14907,0.00011,12.49694]
[1777213450540,38.55,78102.56,34.1,-0.14907,0.00011,12.49694]
[1777213450615,38.55,78103.64,34.1,-0.14895,0.00011,12.49045]
[1777213453126,38.56,78094.46,34.1,-0.14999,0.00011,12.54701]
[1777213456147,38.56,78085.82,34.1,-0.15096,0.00011,12.59999]
[1777213461183,38.56,78084.8,34.1,-0.15108,0.00011,12.60636]
[1777213461867,38.56,78084.8,34.1,-0.15108,0.00011,12.60636]
[1777213462537,38.56,78085.88,34.1,-0.15096,0.00011,12.59982]
[1777213467225,38.56,78077.23,34.1,-0.15194,0.00011,12.6529]
[1777213472638,38.56,78076.94,34.1,-0.15193,0.00011,12.64946]
[1777213473134,38.56,78077.15,34.1,-0.1519,0.00011,12.64817]
[1777213480315,38.56,78075.26,34.1,-0.15212,0.00011,12.65963]
[1777213483003,38.56,78073.75,34.1,-0.15229,0.00011,12.66884]
[1777213488374,38.56,78075.34,34.1,-0.15211,0.00011,12.65915]
[1777213493408,38.56,78075.42,34.1,-0.1521,0.00011,12.65876]
[1777213498444,38.56,78076.16,34.1,-0.15202,0.00011,12.65445]
[1777213503523,38.56,78074.72,34.1,-0.15219,0.00011,12.66344]
[1777213507426,38.56,78070.07,34.1,-0.15272,0.00011,12.69192]
[1777213509811,38.56,78072.08,34.1,-0.15249,0.00011,12.6797]
[1777213510155,38.56,78072.08,34.1,-0.15249,0.00011,12.6797]
[1777213515562,38.56,78072.0,34.1,-0.1525,0.00011,12.68037]
[1777213517492,38.56,78071.66,34.1,-0.15254,0.00011,12.68246]
[1777213517511,38.56,78071.66,34.1,-0.15254,0.00011,12.68246]
[1777213520598,38.56,78060.74,34.1,-0.15378,0.00011,12.74909]
[1777213522833,38.56,78061.65,34.1,-0.15368,0.00011,12.74333]
[1777213524637,38.56,78062.21,34.1,-0.15361,0.00011,12.7398]
[1777213528778,38.56,78071.0,34.1,-0.1526,0.00011,12.68577]
[1777213534506,38.56,78070.47,34.1,-0.15261,0.00011,12.68357]
[1777213535703,38.56,78079.91,34.1,-0.15154,0.00011,12.6258]
[1777213536396,38.56,78079.91,34.1,-0.15154,0.00011,12.6258]
[1777213538978,38.56,78088.15,34.1,-0.15061,0.00011,12.5756]
[1777213539969,38.56,78089.01,34.1,-0.15051,0.00011,12.57044]
[1777213545772,38.56,78088.19,34.1,-0.15064,0.00011,12.57712]
[1777213547362,38.56,78088.19,34.1,-0.15064,0.00011,12.57712]
[1777213547412,38.56,78088.09,34.1,-0.15066,0.00011,12.57827]
[1777213548127,38.56,78088.09,34.1,-0.15066,0.00011,12.57827]
[1777213553829,38.56,78088.6,34.1,-0.15061,0.00011,12.57551]
[1777213555488,38.56,78088.6,34.1,-0.15061,0.00011,12.57551]
[1777213555590,38.56,78088.55,34.1,-0.15061,0.00011,12.57594]
[1777213560878,38.57,78088.03,34.1,-0.15068,0.00011,12.57957]
[1777213565913,38.57,78087.75,34.1,-0.15072,0.00011,12.58171]
[1777213570969,38.57,78088.93,34.1,-0.15059,0.00011,12.57496]
[1777213575983,38.57,78090.79,34.1,-0.15039,0.00011,12.56407]
[1777213581018,38.57,78093.21,34.1,-0.15013,0.00011,12.5499]
[1777213587059,38.57,78092.93,34.1,-0.15018,0.00011,12.55232]
[1777213589508,38.57,78093.06,34.1,-0.15016,0.00011,12.55165]
[1777213589531,38.57,78093.06,34.1,-0.15016,0.00011,12.55165]
[1777213589551,38.57,78093.06,34.1,-0.15016,0.00011,12.55165]
[1777213589607,38.57,78092.99,34.1,-0.15018,0.00011,12.5523]
[1777213595622,38.58,78093.14,34.1,-0.15012,0.00011,12.54658]
[1777213601158,38.58,78093.22,34.1,-0.15012,0.00011,12.54667]
[1777213606400,38.58,78093.6,34.1,-0.15008,0.00011,12.54467]
[1777213606414,38.58,78093.6,34.1,-0.15008,0.00011,12.54467]
[1777213606478,38.58,78093.6,34.1,-0.15009,0.00011,12.54483]
[1777213607933,38.58,78100.25,34.1,-0.14934,0.00011,12.50424]
[1777213609874,38.58,78106.16,34.1,-0.14868,0.00011,12.46811]
[1777213609989,38.58,78106.16,34.1,-0.14868,0.00011,12.46811]
[1777213612234,38.58,78092.98,34.1,-0.15015,0.00011,12.54845]
[1777213617269,38.58,78089.21,34.1,-0.15056,0.00011,12.57062]
[1777213619930,38.57,78084.44,34.1,-0.15109,0.00011,12.59942]
[1777213620291,38.57,78080.6,34.1,-0.15152,0.00011,12.62273]
[1777213625326,38.57,78081.64,34.1,-0.15139,0.00011,12.61554]
[1777213630361,38.57,78079.95,34.1,-0.15157,0.00011,12.62507]
[1777213635397,38.57,78081.28,34.1,-0.15141,0.00011,12.6162]
[1777213638090,38.57,78081.24,34.1,-0.1514,0.00011,12.61616]
[1777213641438,38.56,78070.15,34.1,-0.15265,0.00011,12.68326]
[1777213646473,38.56,78070.93,34.1,-0.15254,0.00011,12.67738]
[1777213647939,38.56,78069.35,34.1,-0.15272,0.00011,12.68681]
[1777213647945,38.56,78069.35,34.1,-0.15272,0.00011,12.68681]
[1777213648079,38.56,78069.35,34.1,-0.15272,0.00011,12.68681]
[1777213648747,38.56,78066.92,34.1,-0.15299,0.00011,12.70163]
[1777213655537,38.56,78064.18,34.1,-0.15325,0.00011,12.71285]
[1777213660573,38.56,78064.44,34.1,-0.15321,0.00011,12.71079]
[1777213665612,38.56,78065.54,34.1,-0.15308,0.00011,12.70379]
[1777213670181,38.56,78062.39,34.1,-0.15344,0.00011,12.72275]
[1777213675682,38.55,78058.72,34.1,-0.15385,0.00011,12.74467]
[1777213680718,38.55,78053.36,34.1,-0.15445,0.00011,12.77671]
[1777213685753,38.55,78056.7,34.1,-0.15405,0.00011,12.75543]
[1777213690788,38.55,78060.11,34.1,-0.15365,0.00011,12.73396]
[1777213695823,38.55,78060.12,34.1,-0.15364,0.00011,12.7333]
[1777213700857,38.54,78055.21,34.1,-0.15419,0.00011,12.76262]
[1777213705893,38.54,78051.96,34.1,-0.15454,0.00011,12.7815]
[1777213710928,38.54,78052.5,34.1,-0.15446,0.00011,12.77712]
[1777213716023,38.54,78052.28,34.1,-0.15443,0.00011,12.77263]
[1777213722005,38.53,78053.67,34.1,-0.15423,0.00011,12.76236]
[1777213727039,38.53,78059.46,34.1,-0.15355,0.00011,12.72589]
[1777213732075,38.53,78061.57,34.1,-0.1533,0.00011,12.71224]
[1777213737110,38.52,78062.85,34.1,-0.15314,0.00011,12.70374]
[1777213742145,38.52,78064.36,34.1,-0.15295,0.00011,12.69394]
[1777213747741,38.52,78065.22,34.1,-0.15285,0.00011,12.68828]
[1777213753929,38.52,78067.03,34.1,-0.15263,0.00011,12.67669]
[1777213754435,38.52,78067.3,34.1,-0.1526,0.00011,12.67496]
[1777213755037,38.52,78074.03,34.1,-0.15183,0.00011,12.63373]
[1777213755751,38.52,78083.35,34.1,-0.15078,0.00011,12.57677]
[1777213760521,38.52,78090.73,34.1,-0.14995,0.00011,12.53186]
[1777213760978,38.52,78090.73,34.1,-0.14995,0.00011,12.53186]
[1777213760996,38.52,78090.69,34.1,-0.14996,0.00011,12.53233]
[1777213761047,38.52,78090.69,34.1,-0.14996,0.00011,12.53233]
[1777213761361,38.52,78090.69,34.1,-0.14996,0.00011,12.53233]
[1777213761602,38.52,78091.74,34.1,-0.14984,0.00011,12.52599]
[1777213762661,38.52,78091.74,34.1,-0.14984,0.00011,12.52599]
[1777213764711,38.52,78094.68,34.1,-0.14951,0.00011,12.50796]
[1777213764760,38.52,78094.14,34.1,-0.14957,0.00011,12.5112]
[1777213765721,38.52,78094.14,34.1,-0.14957,0.00011,12.5112]
[1777213765817,38.52,78093.96,34.1,-0.14959,0.00011,12.5124]
[1777213771554,38.52,78086.69,34.1,-0.1504,0.00011,12.55635]
[1777213779551,38.51,78078.55,34.1,-0.15125,0.00011,12.59934]
[1777213779551,38.51,78078.55,34.1,-0.15125,0.00011,12.59934]
[1777213785453,38.51,78077.16,34.1,-0.15138,0.00011,12.60631]
[1777213790487,38.51,78077.46,34.1,-0.15132,0.00011,12.60316]
[1777213795523,38.5,78082.53,34.1,-0.15072,0.00011,12.57109]
[1777213800319,38.5,78082.25,34.1,-0.15074,0.00011,12.57208]
[1777213800433,38.5,78082.25,34.1,-0.15074,0.00011,12.57208]
[1777213800541,38.5,78082.25,34.1,-0.15074,0.00011,12.57208]
[1777213800557,38.5,78082.25,34.1,-0.15074,0.00011,12.57208]
[1777213800558,38.5,78082.25,34.1,-0.15074,0.00011,12.57208]
[1777213802038,38.5,78090.93,34.1,-0.14976,0.00011,12.51865]
[1777213802897,38.5,78090.93,34.1,-0.14976,0.00011,12.51865]
[1777213808216,38.5,78093.82,34.1,-0.14942,0.00011,12.50035]
[1777213809106,38.5,78095.92,34.1,-0.14918,0.00011,12.48741]
[1777213809123,38.5,78095.92,34.1,-0.14918,0.00011,12.48741]
[1777213814657,38.49,78082.73,34.1,-0.15065,0.00011,12.56718]
[1777213815730,38.49,78082.73,34.1,-0.15065,0.00011,12.56718]
[1777213821708,38.49,78075.27,34.1,-0.15147,0.00011,12.61148]
[1777213826744,38.49,78075.8,34.1,-0.15139,0.00011,12.60711]
[1777213831778,38.48,78076.26,34.1,-0.15128,0.00011,12.59811]
[1777213836814,38.48,78076.58,34.1,-0.15122,0.00011,12.59525]
[1777213838616,38.48,78077.51,34.1,-0.15111,0.00011,12.58938]
[1777213839037,38.48,78078.48,34.1,-0.151,0.00011,12.58327]
[1777213839260,38.48,78078.48,34.1,-0.151,0.00011,12.58327]
[1777213839840,38.48,78083.19,34.1,-0.15047,0.00011,12.55428]
[1777213844876,38.48,78081.51,34.1,-0.15064,0.00011,12.56386]
[1777213845730,38.48,78081.51,34.1,-0.15064,0.00011,12.56386]
[1777213850918,38.48,78078.68,34.1,-0.15095,0.00011,12.58023]
[1777213851082,38.48,78078.68,34.1,-0.15095,0.00011,12.58023]
[1777213856960,38.47,78077.4,34.1,-0.15107,0.00011,12.58692]
[1777213861996,38.47,78076.31,34.1,-0.15118,0.00011,12.59254]
[1777213866903,38.47,78073.46,34.1,-0.15148,0.00011,12.6092]
[1777213867033,38.47,78069.91,34.1,-0.15188,0.00011,12.63073]
[1777213871829,38.46,78064.57,34.1,-0.15249,0.00011,12.66312]
[1777213877055,38.46,78063.38,34.1,-0.15262,0.00011,12.67009]
[1777213878111,38.46,78049.49,34.1,-0.1542,0.00011,12.75486]
[1777213883146,38.46,78049.26,34.1,-0.15421,0.00011,12.75523]
[1777213887262,38.46,78048.43,34.1,-0.15429,0.00012,12.75967]
[1777213887362,38.46,78049.2,34.1,-0.1542,0.00011,12.75473]
[1777213893216,38.45,78047.45,34.1,-0.15434,0.00012,12.75926]
[1777213898250,38.45,78042.66,34.1,-0.15487,0.00012,12.78763]
[1777213902979,38.45,78042.95,34.1,-0.15482,0.00012,12.78518]
[1777213903041,38.45,78042.95,34.1,-0.15482,0.00012,12.78518]
[1777213903119,38.45,78042.95,34.1,-0.15482,0.00012,12.78518]
[1777213903242,38.45,78043.06,34.1,-0.1548,0.00012,12.78406]
[1777213905349,38.45,78031.09,34.1,-0.15618,0.00012,12.85714]
[1777213911559,38.44,78031.29,34.1,-0.15612,0.00012,12.85404]
[1777213912907,38.44,78032.23,34.1,-0.15601,0.00012,12.84797]
[1777213913059,38.44,78032.23,34.1,-0.15601,0.00012,12.84797]
[1777213913145,38.44,78038.46,34.1,-0.15528,0.00012,12.80925]
[1777213913363,38.44,78050.77,34.1,-0.15386,0.00011,12.7338]
[1777213914370,38.44,78059.15,34.1,-0.1529,0.00011,12.68246]
[1777213919717,38.44,78061.28,34.1,-0.15266,0.00011,12.66979]
[1777213920842,38.44,78060.67,34.1,-0.15274,0.00011,12.67376]
[1777213920894,38.44,78060.16,34.1,-0.1528,0.00011,12.67699]
[1777213924333,38.44,78059.31,34.1,-0.15289,0.00011,12.68199]
[1777213924924,38.44,78059.31,34.1,-0.15289,0.00011,12.68199]
[1777213929981,38.44,78055.37,34.1,-0.15334,0.00011,12.70574]
[1777213934768,38.44,78051.91,34.1,-0.15372,0.00011,12.72609]
[1777213934864,38.44,78050.77,34.1,-0.15384,0.00011,12.73269]
[1777213939318,38.43,78050.42,34.1,-0.15387,0.00011,12.7343]
[1777213939546,38.43,78051.06,34.1,-0.15379,0.00011,12.73019]
[1777213942858,38.43,78050.85,34.1,-0.1538,0.00011,12.73072]
[1777213948607,38.42,78047.32,34.1,-0.15416,0.00012,12.74974]
[1777213949877,38.42,78047.32,34.1,-0.15416,0.00012,12.74974]
[1777213949881,38.42,78047.32,34.1,-0.15416,0.00012,12.74974]
[1777213949915,38.42,78044.02,34.1,-0.15453,0.00012,12.76918]
[1777213955657,38.42,78041.12,34.1,-0.15479,0.00012,12.78038]
[1777213957194,38.42,78041.7,34.1,-0.15472,0.00012,12.77657]
[1777213962706,38.41,78040.37,34.1,-0.15484,0.00012,12.7832]
[1777213968122,38.41,78045.9,34.1,-0.15419,0.00012,12.7483]
[1777213972864,38.41,78047.75,34.1,-0.15396,0.00012,12.73612]
[1777213978818,38.4,78053.01,34.1,-0.15333,0.00011,12.70227]
[1777213980888,38.4,78051.79,34.1,-0.15346,0.00011,12.70958]
[1777213981144,38.4,78051.79,34.1,-0.15346,0.00011,12.70958]
[1777213981839,38.4,78051.51,34.1,-0.15349,0.00011,12.7109]
[1777213985400,38.4,78051.57,34.1,-0.15347,0.00011,12.70988]
[1777213985867,38.4,78051.72,34.1,-0.15345,0.00011,12.70895]
[1777213991270,38.4,78052.58,34.1,-0.15335,0.00011,12.70366]
[1777213996944,38.4,78053.67,34.1,-0.15323,0.00011,12.69698]
[1777213997451,38.4,78053.67,34.1,-0.15323,0.00011,12.69698]
[1777214002985,38.4,78054.77,34.1,-0.1531,0.00011,12.69031]
[1777214008021,38.4,78054.66,34.1,-0.15312,0.00011,12.69105]
[1777214011989,38.4,78054.33,34.1,-0.15311,0.00011,12.68795]
[1777214012139,38.4,78054.33,34.1,-0.15311,0.00011,12.68795]
[1777214012788,38.4,78058.25,34.1,-0.15266,0.00011,12.66391]
[1777214012820,38.4,78058.25,34.1,-0.15266,0.00011,12.66391]
[1777214013056,38.4,78071.8,34.1,-0.15111,0.00011,12.58083]
[1777214018091,38.4,78075.09,34.1,-0.15074,0.00011,12.56051]
[1777214025079,38.4,78074.52,34.1,-0.1508,0.00011,12.56394]
[1777214025141,38.4,78074.98,34.1,-0.15075,0.00011,12.56105]
[1777214025305,38.4,78074.98,34.1,-0.15075,0.00011,12.56105]
[1777214026146,38.4,78077.63,34.1,-0.15045,0.00011,12.54493]
[1777214026449,38.4,78077.63,34.1,-0.15045,0.00011,12.54493]
[1777214026821,38.4,78077.63,34.1,-0.15045,0.00011,12.54493]
[1777214027149,38.4,78077.63,34.1,-0.15045,0.00011,12.54493]
[1777214027154,38.4,78086.21,34.1,-0.14948,0.00011,12.49255]
[1777214028076,38.4,78086.21,34.1,-0.14948,0.00011,12.49255]
[1777214028081,38.4,78086.21,34.1,-0.14948,0.00011,12.49255]
[1777214028746,38.4,78088.23,34.1,-0.14926,0.00011,12.4801]
[1777214033470,38.4,78092.69,34.1,-0.14875,0.00011,12.45244]
[1777214040245,38.4,78088.81,34.1,-0.14918,0.00011,12.47589]
[1777214045280,38.4,78088.89,34.1,-0.14916,0.00011,12.47509]
[1777214049017,38.4,78088.91,34.1,-0.14916,0.00011,12.47487]
[1777214055228,38.39,78089.1,34.1,-0.14913,0.00011,12.47341]
[1777214061960,38.39,78089.17,34.1,-0.14912,0.00011,12.47273]
[1777214061993,38.39,78089.17,34.1,-0.14912,0.00011,12.47273]
[1777214067434,38.39,78086.43,34.1,-0.14942,0.00011,12.48916]
[1777214068961,38.39,78086.43,34.1,-0.14942,0.00011,12.48916]
[1777214074483,38.39,78086.52,34.1,-0.14936,0.00011,12.48306]
[1777214079563,38.39,78086.64,34.1,-0.14934,0.00011,12.48218]
[1777214085744,38.39,78085.05,34.1,-0.14952,0.00011,12.49157]
[1777214085925,38.39,78085.05,34.1,-0.14952,0.00011,12.49157]
[1777214085943,38.39,78085.05,34.1,-0.14952,0.00011,12.49157]
[1777214086026,38.39,78085.12,34.1,-0.14951,0.00011,12.49103]
[1777214087836,38.39,78082.49,34.1,-0.1498,0.00011,12.50716]
[1777214092757,38.39,78080.47,34.1,-0.15004,0.00011,12.52002]
[1777214094454,38.39,78089.14,34.1,-0.14906,0.00011,12.46704]
[1777214095521,38.39,78089.26,34.1,-0.14905,0.00011,12.46644]
[1777214095871,38.39,78088.2,34.1,-0.14917,0.00011,12.4731]
[1777214099362,38.39,78088.35,34.1,-0.14916,0.00011,12.47212]
[1777214105328,38.39,78092.75,34.1,-0.14866,0.00011,12.44506]
[1777214108586,38.39,78092.83,34.1,-0.14865,0.00011,12.44459]
[1777214113763,38.39,78093.67,34.1,-0.14856,0.00011,12.43951]
[1777214117858,38.39,78094.13,34.1,-0.14851,0.00011,12.43675]
[1777214123833,38.39,78092.93,34.1,-0.14864,0.00011,12.44416]
[1777214128868,38.39,78091.58,34.1,-0.14879,0.00011,12.45239]
[1777214134366,38.39,78090.23,34.1,-0.1489,0.00011,12.45547]
[1777214134367,38.39,78090.23,34.1,-0.1489,0.00011,12.45547]
[1777214140952,38.39,78085.97,34.1,-0.14938,0.00011,12.48142]
[1777214144194,38.39,78086.33,34.1,-0.14933,0.00011,12.47917]
[1777214145830,38.39,78075.64,34.1,-0.15054,0.00011,12.54462]
[1777214147377,38.39,78067.46,34.1,-0.15147,0.00011,12.59452]
[1777214150228,38.39,78068.26,34.1,-0.15137,0.00011,12.58926]
[1777214150261,38.39,78068.26,34.1,-0.15137,0.00011,12.58926]
[1777214150267,38.39,78068.19,34.1,-0.15137,0.00011,12.58952]
[1777214152029,38.39,78059.91,34.1,-0.15232,0.00011,12.64033]
[1777214157064,38.39,78056.56,34.1,-0.1527,0.00011,12.66064]
[1777214162099,38.39,78055.31,34.1,-0.15283,0.00011,12.66792]
[1777214163412,38.39,78055.33,34.1,-0.15283,0.00011,12.66771]
[1777214163632,38.39,78055.33,34.1,-0.15283,0.00011,12.66771]
[1777214164853,38.39,78061.15,34.1,-0.15216,0.00011,12.63191]
[1777214165121,38.39,78067.22,34.1,-0.15147,0.00011,12.59462]
[1777214166331,38.39,78067.22,34.1,-0.15147,0.00011,12.59462]
[1777214167137,38.39,78068.65,34.1,-0.15131,0.00011,12.58608]
[1777214167227,38.39,78069.23,34.1,-0.15125,0.00011,12.58277]
[1777214170136,38.39,78070.49,34.1,-0.15111,0.00011,12.57534]
[1777214170156,38.39,78069.73,34.1,-0.1512,0.00011,12.58016]
[1777214170738,38.39,78069.73,34.1,-0.1512,0.00011,12.58016]
[1777214171048,38.39,78069.73,34.1,-0.1512,0.00011,12.58016]
[1777214172764,38.39,78068.99,34.1,-0.15128,0.00011,12.58457]
[1777214172770,38.39,78068.99,34.1,-0.15128,0.00011,12.58457]
[1777214173222,38.39,78068.99,34.1,-0.15128,0.00011,12.5845]
[1777214174963,38.39,78069.01,34.1,-0.15128,0.00011,12.58441]
[1777214177567,38.39,78069.69,34.1,-0.1512,0.00011,12.58032]
[1777214178212,38.39,78070.44,34.1,-0.15112,0.00011,12.57596]
[1777214181670,38.39,78070.83,34.1,-0.15109,0.00011,12.57431]
[1777214182347,38.39,78070.83,34.1,-0.15109,0.00011,12.57431]
[1777214182240,38.39,78070.96,34.1,-0.15108,0.00011,12.57355]
[1777214183246,38.39,78070.82,34.1,-0.1511,0.00011,12.57466]
[1777214186882,38.39,78071.73,34.1,-0.151,0.00011,12.56932]
[1777214187275,38.4,78071.77,34.1,-0.15101,0.00011,12.56983]
[1777214192190,38.4,78070.57,34.1,-0.1511,0.00011,12.57214]
[1777214192311,38.4,78070.36,34.1,-0.15112,0.00011,12.57345]
[1777214192574,38.4,78070.36,34.1,-0.15112,0.00011,12.57345]
[1777214193317,38.4,78065.47,34.1,-0.15168,0.00011,12.60347]
[1777214198353,38.4,78060.36,34.1,-0.15226,0.00011,12.63452]
[1777214203388,38.39,78060.03,34.1,-0.15229,0.00011,12.63619]
[1777214205423,38.39,78060.17,34.1,-0.15227,0.00011,12.63525]
[1777214210437,38.39,78064.39,34.1,-0.15178,0.00011,12.609]
[1777214211309,38.39,78064.39,34.1,-0.15178,0.00011,12.609]
[1777214211334,38.39,78064.39,34.1,-0.15178,0.00011,12.609]
[1777214212072,38.39,78064.39,34.1,-0.15178,0.00011,12.60897]
[1777214212137,38.39,78064.32,34.1,-0.15179,0.00011,12.60937]
[1777214212574,38.39,78064.32,34.1,-0.15179,0.00011,12.60937]
[1777214213281,38.39,78064.32,34.1,-0.15179,0.00011,12.60937]
[1777214214833,38.39,78066.57,34.1,-0.15153,0.00011,12.59554]
[1777214214934,38.39,78066.57,34.1,-0.15154,0.00011,12.59596]
[1777214215658,38.39,78066.57,34.1,-0.15154,0.00011,12.59596]
[1777214215685,38.39,78066.57,34.1,-0.15154,0.00011,12.59596]
[1777214218037,38.39,78066.2,34.1,-0.15158,0.00011,12.59822]
[1777214218121,38.39,78066.33,34.1,-0.15157,0.00011,12.59741]
[1777214220892,38.39,78066.38,34.1,-0.15156,0.00011,12.5971]
[1777214220984,38.39,78066.26,34.1,-0.15157,0.00011,12.59755]
[1777214221500,38.39,78066.26,34.1,-0.15157,0.00011,12.59755]
[1777214222161,38.39,78066.26,34.1,-0.15157,0.00011,12.59755]
[1777214222165,38.39,78066.26,34.1,-0.15157,0.00011,12.59755]
[1777214222167,38.39,78066.26,34.1,-0.15157,0.00011,12.59755]
[1777214222245,38.39,78066.26,34.1,-0.15157,0.00011,12.59755]
[1777214222262,38.39,78066.16,34.1,-0.15158,0.00011,12.59807]
[1777214224396,38.39,78068.55,34.1,-0.15131,0.00011,12.5834]
[1777214224423,38.39,78068.55,34.1,-0.15131,0.00011,12.5834]
[1777214225379,38.39,78069.37,34.1,-0.15121,0.00011,12.57841]
[1777214225407,38.39,78069.37,34.1,-0.15121,0.00011,12.57841]
[1777214226282,38.39,78069.37,34.1,-0.15122,0.00011,12.57844]
[1777214226289,38.39,78069.37,34.1,-0.15122,0.00011,12.57844]
[1777214226377,38.39,78069.49,34.1,-0.1512,0.00011,12.57773]
[1777214226566,38.39,78069.49,34.1,-0.1512,0.00011,12.57773]
[1777214226600,38.39,78069.49,34.1,-0.1512,0.00011,12.57773]
[1777214227416,38.39,78069.49,34.1,-0.1512,0.00011,12.57773]
[1777214227556,38.39,78069.45,34.1,-0.15121,0.00011,12.57791]
[1777214233598,38.4,78070.89,34.1,-0.15106,0.00011,12.57002]
[1777214237312,38.4,78071.23,34.1,-0.15103,0.00011,12.56826]
[1777214237413,38.4,78071.24,34.1,-0.15103,0.00011,12.56853]
[1777214241253,38.4,78071.37,34.1,-0.15101,0.00011,12.56763]
[1777214242260,38.4,78071.3,34.1,-0.15102,0.00011,12.56796]
[1777214242282,38.4,78071.3,34.1,-0.15102,0.00011,12.56796]
[1777214242322,38.4,78071.3,34.1,-0.15102,0.00011,12.56796]
[1777214243126,38.4,78071.3,34.1,-0.15102,0.00011,12.56791]
[1777214243149,38.4,78071.3,34.1,-0.15102,0.00011,12.56791]
[1777214243256,38.4,78071.3,34.1,-0.15102,0.00011,12.56791]
[1777214244182,38.4,78069.76,34.1,-0.15119,0.00011,12.5773]
[1777214244201,38.4,78069.76,34.1,-0.15119,0.00011,12.5773]
[1777214245218,38.4,78070.72,34.1,-0.15108,0.00011,12.57135]
[1777214246594,38.4,78070.51,34.1,-0.15111,0.00011,12.57258]
[1777214246621,38.4,78070.51,34.1,-0.15111,0.00011,12.57258]
[1777214248917,38.4,78069.91,34.1,-0.15117,0.00011,12.57615]
[1777214248996,38.4,78069.42,34.1,-0.15123,0.00011,12.57904]
[1777214254746,38.4,78067.35,34.1,-0.15142,0.00011,12.5867]
[1777214257950,38.4,78066.73,34.1,-0.15149,0.00011,12.59053]
[1777214257982,38.4,78066.73,34.1,-0.15149,0.00011,12.59053]
[1777214258022,38.4,78066.73,34.1,-0.15149,0.00011,12.59053]
[1777214258055,38.4,78066.73,34.1,-0.15149,0.00011,12.59053]
[1777214260421,38.4,78068.62,34.1,-0.15127,0.00011,12.57897]
[1777214261294,38.4,78069.27,34.1,-0.1512,0.00011,12.57502]
[1777214261321,38.4,78069.27,34.1,-0.1512,0.00011,12.57502]
[1777214262332,38.4,78070.79,34.1,-0.15103,0.00011,12.56573]
[1777214262354,38.4,78070.79,34.1,-0.15103,0.00011,12.56573]
[1777214264377,38.4,78070.24,34.1,-0.15109,0.00011,12.56916]
[1777214265301,38.4,78070.24,34.1,-0.15109,0.00011,12.56925]
[1777214265401,38.4,78070.51,34.1,-0.15106,0.00011,12.56765]
[1777214265504,38.4,78070.51,34.1,-0.15106,0.00011,12.56765]
[1777214265531,38.4,78070.51,34.1,-0.15106,0.00011,12.56765]
[1777214266279,38.4,78070.51,34.1,-0.15106,0.00011,12.56765]
[1777214267470,38.4,78070.52,34.1,-0.15106,0.00011,12.56756]
[1777214267492,38.4,78070.52,34.1,-0.15106,0.00011,12.56756]
[1777214267472,38.4,78070.43,34.1,-0.15107,0.00011,12.56808]
[1777214267725,38.4,78070.43,34.1,-0.15107,0.00011,12.56808]
[1777214267836,38.4,78070.51,34.1,-0.15106,0.00011,12.56759]
[1777214268838,38.4,78070.51,34.1,-0.15106,0.00011,12.56759]
[1777214268864,38.4,78070.51,34.1,-0.15106,0.00011,12.56759]
[1777214272570,38.4,78070.2,34.1,-0.15109,0.00011,12.56938]
[1777214276012,38.4,78074.34,34.1,-0.15062,0.00011,12.54392]
[1777214281560,38.4,78075.26,34.1,-0.15052,0.00011,12.53836]
[1777214281859,38.4,78075.26,34.1,-0.15052,0.00011,12.53836]
[1777214283800,38.4,78080.9,34.1,-0.14988,0.00011,12.50377]
[1777214283872,38.4,78080.9,34.1,-0.14988,0.00011,12.50377]
[1777214285451,38.4,78081.07,34.1,-0.14986,0.00011,12.50253]
[1777214285865,38.4,78088.65,34.1,-0.149,0.00011,12.456]
[1777214290315,38.4,78090.31,34.1,-0.14882,0.00011,12.44592]
[1777214292845,38.4,78089.69,34.1,-0.14889,0.00011,12.44981]
[1777214298050,38.4,78090.94,34.1,-0.14875,0.00011,12.4422]
[1777214304272,38.4,78090.99,34.1,-0.14874,0.00011,12.44192]
[1777214309790,38.4,78090.93,34.1,-0.14875,0.00011,12.44233]
[1777214315171,38.4,78088.13,34.1,-0.14902,0.00011,12.45451]
[1777214315745,38.4,78088.13,34.1,-0.14902,0.00011,12.45451]
[1777214316953,38.4,78086.24,34.1,-0.14924,0.00011,12.46611]
[1777214316965,38.4,78086.24,34.1,-0.14924,0.00011,12.46611]
[1777214320740,38.4,78084.79,34.1,-0.1494,0.00011,12.47499]
[1777214326248,38.4,78083.07,34.1,-0.1496,0.00011,12.48619]
[1777214326555,38.4,78083.07,34.1,-0.1496,0.00011,12.48619]
[1777214333296,38.4,78081.95,34.1,-0.14974,0.00011,12.4937]
[1777214338332,38.4,78081.68,34.1,-0.14978,0.00011,12.49581]
[1777214343367,38.4,78083.14,34.1,-0.14963,0.00011,12.48736]
[1777214345519,38.4,78085.17,34.1,-0.1494,0.00011,12.47502]
[1777214345908,38.4,78086.36,34.1,-0.14927,0.00011,12.46784]
[1777214351473,38.4,78090.71,34.1,-0.14878,0.00011,12.4413]
[1777214351485,38.4,78090.71,34.1,-0.14878,0.00011,12.4413]
[1777214357465,38.41,78090.98,34.1,-0.14875,0.00011,12.43999]
[1777214363376,38.41,78092.12,34.1,-0.14863,0.00011,12.43316]
[1777214373382,38.41,78092.35,34.1,-0.14861,0.00011,12.43192]
[1777214373572,38.41,78092.35,34.1,-0.14861,0.00011,12.43192]
[1777214379780,38.41,78093.87,34.1,-0.1484,0.00011,12.4179]
[1777214383967,38.41,78093.87,34.1,-0.1484,0.00011,12.41809]
[1777214389937,38.41,78097.59,34.1,-0.14799,0.00011,12.39562]
[1777214392788,38.41,78097.68,34.1,-0.14798,0.00011,12.39532]
[1777214394514,38.41,78097.68,34.1,-0.14798,0.00011,12.39532]
[1777214395083,38.41,78097.68,34.1,-0.14798,0.00011,12.39546]
[1777214400450,38.41,78095.6,34.1,-0.14822,0.00011,12.40841]
[1777214409041,38.41,78096.97,34.1,-0.14807,0.00011,12.40019]
[1777214413335,38.41,78097.08,34.1,-0.14806,0.00011,12.39959]
[1777214418374,38.41,78101.62,34.1,-0.14755,0.00011,12.37169]
[1777214423900,38.41,78101.26,34.1,-0.14759,0.00011,12.37388]
[1777214425787,38.41,78101.33,34.1,-0.14758,0.00011,12.37352]
[1777214429241,38.41,78104.45,34.1,-0.14724,0.00011,12.35471]
[1777214431124,38.41,78110.8,34.1,-0.14653,0.00011,12.31597]
[1777214435798,38.41,78111.24,34.1,-0.14644,0.00011,12.30812]
[1777214442290,38.41,78112.96,34.1,-0.14624,0.00011,12.29743]
[1777214442828,38.41,78112.98,34.1,-0.14624,0.00011,12.29723]
[1777214448184,38.41,78113.49,34.1,-0.14618,0.00011,12.29406]
[1777214458179,38.41,78116.99,34.1,-0.14579,0.00011,12.27257]
[1777214463215,38.41,78116.5,34.1,-0.14585,0.00011,12.27554]
[1777214470772,38.41,78116.57,34.1,-0.14584,0.00011,12.2751]
[1777214471933,38.41,78116.57,34.1,-0.14584,0.00011,12.27505]
[1777214479326,38.41,78115.08,34.1,-0.146,0.00011,12.28406]
[1777214486376,38.41,78114.86,34.1,-0.14602,0.00011,12.28513]
[1777214492511,38.41,78115.04,34.1,-0.14595,0.00011,12.27864]
[1777214498460,38.41,78118.19,34.1,-0.14559,0.00011,12.2591]
[1777214500474,38.41,78127.02,34.1,-0.14462,0.00011,12.20504]
[1777214502824,38.41,78134.38,34.1,-0.14381,0.00011,12.1602]
[1777214505946,38.41,78134.77,34.1,-0.14378,0.00011,12.15827]
[1777214509138,38.41,78136.71,34.1,-0.14357,0.00011,12.14689]
[1777214514573,38.42,78133.3,34.1,-0.14396,0.00011,12.16887]
[1777214519609,38.42,78137.82,34.1,-0.14348,0.00011,12.14209]
[1777214524644,38.42,78140.39,34.1,-0.14322,0.00011,12.12739]
[1777214529680,38.42,78142.16,34.1,-0.14304,0.00011,12.1176]
[1777214534714,38.43,78132.16,34.1,-0.14416,0.00011,12.17983]
[1777214538256,38.43,78127.33,34.1,-0.1447,0.00011,12.20968]
[1777214542769,38.43,78117.82,34.1,-0.14577,0.00011,12.26886]
[1777214543021,38.43,78117.82,34.1,-0.14577,0.00011,12.26886]
[1777214543177,38.43,78117.82,34.1,-0.14577,0.00011,12.26886]
[1777214546798,38.43,78109.67,34.1,-0.14668,0.00011,12.31928]
[1777214549570,38.43,78109.86,34.1,-0.14666,0.00011,12.31822]
[1777214549576,38.43,78109.86,34.1,-0.14666,0.00011,12.31822]
[1777214554856,38.43,78109.45,34.1,-0.14666,0.00011,12.31543]
[1777214556864,38.43,78108.95,34.1,-0.14672,0.00011,12.31844]
[1777214556868,38.43,78108.95,34.1,-0.14672,0.00011,12.31844]
[1777214556936,38.43,78108.95,34.1,-0.14672,0.00011,12.31844]
[1777214558627,38.43,78107.28,34.1,-0.1469,0.00011,12.3286]
[1777214563919,38.43,78101.62,34.1,-0.14754,0.00011,12.36371]
[1777214571975,38.44,78101.79,34.1,-0.14753,0.00011,12.36311]
[1777214577031,38.44,78103.73,34.1,-0.14732,0.00011,12.3515]
[1777214577408,38.44,78103.73,34.1,-0.14732,0.00011,12.3515]
[1777214583054,38.44,78096.23,34.1,-0.14816,0.00011,12.39776]
[1777214588090,38.44,78096.02,34.1,-0.14819,0.00011,12.39911]
[1777214591260,38.44,78094.77,34.1,-0.14833,0.00011,12.40679]
[1777214591365,38.44,78094.77,34.1,-0.14833,0.00011,12.40679]
[1777214591496,38.44,78094.77,34.1,-0.14833,0.00011,12.40679]
[1777214593748,38.44,78093.99,34.1,-0.14842,0.00011,12.41159]
[1777214593984,38.44,78090.1,34.1,-0.14885,0.00011,12.43542]
[1777214598524,38.44,78082.4,34.1,-0.14972,0.00011,12.48239]
[1777214598564,38.44,78082.4,34.1,-0.14972,0.00011,12.48239]
[1777214599630,38.44,78081.84,34.1,-0.14978,0.00011,12.48563]
[1777214602065,38.44,78080.78,34.1,-0.1499,0.00011,12.49193]
[1777214602474,38.44,78080.78,34.1,-0.1499,0.00011,12.49193]
[1777214608253,38.43,78075.09,34.1,-0.15053,0.00011,12.52601]
[1777214616851,38.43,78070.71,34.1,-0.15095,0.00011,12.54617]
[1777214623358,38.43,78070.86,34.1,-0.15091,0.00011,12.54422]
[1777214626818,38.42,78071.08,34.1,-0.15088,0.00011,12.5426]
[1777214626826,38.42,78071.08,34.1,-0.15088,0.00011,12.5426]
[1777214626828,38.42,78071.08,34.1,-0.15088,0.00011,12.5426]
[1777214626868,38.42,78071.08,34.1,-0.15088,0.00011,12.5426]
[1777214627542,38.42,78069.31,34.1,-0.15108,0.00011,12.55339]
[1777214630109,38.42,78066.58,34.1,-0.1514,0.00011,12.57022]
[1777214630407,38.42,78064.04,34.1,-0.15168,0.00011,12.58562]
[1777214635442,38.42,78062.79,34.1,-0.15181,0.00011,12.59243]
[1777214638131,38.42,78065.33,34.1,-0.15151,0.00011,12.5765]
[1777214638133,38.42,78065.33,34.1,-0.15151,0.00011,12.5765]
[1777214643866,38.42,78071.09,34.1,-0.15085,0.00011,12.54053]
[1777214646644,38.42,78069.43,34.1,-0.15103,0.00011,12.55034]
[1777214646740,38.42,78069.43,34.1,-0.15103,0.00011,12.55034]
[1777214652782,38.42,78070.25,34.1,-0.15092,0.00011,12.54457]
[1777214658603,38.41,78071.86,34.1,-0.15072,0.00011,12.53394]
[1777214662899,38.41,78074.15,34.1,-0.15046,0.00011,12.51949]
[1777214667496,38.41,78073.99,34.1,-0.15047,0.00011,12.52013]
[1777214673239,38.41,78073.88,34.1,-0.15042,0.00011,12.51516]
[1777214678317,38.41,78070.52,34.1,-0.1508,0.00011,12.53534]
[1777214680629,38.41,78069.85,34.1,-0.15087,0.00011,12.53925]
[1777214680667,38.41,78069.85,34.1,-0.15087,0.00011,12.53925]
[1777214680675,38.41,78069.85,34.1,-0.15087,0.00011,12.53925]
[1777214682677,38.41,78071.42,34.1,-0.15069,0.00011,12.52943]
[1777214685356,38.41,78073.78,34.1,-0.15042,0.00011,12.51468]
[1777214689780,38.41,78074.0,34.1,-0.15039,0.00011,12.51305]
[1777214689789,38.41,78074.0,34.1,-0.15039,0.00011,12.51305]
[1777214689820,38.41,78073.08,34.1,-0.15049,0.00011,12.51862]
[1777214690721,38.41,78073.08,34.1,-0.15049,0.00011,12.51862]
[1777214690827,38.41,78073.92,34.1,-0.1504,0.00011,12.51359]
[1777214694875,38.41,78073.86,34.1,-0.1504,0.00011,12.51373]
[1777214697019,38.4,78073.91,34.1,-0.15039,0.00011,12.51334]
[1777214697046,38.4,78073.91,34.1,-0.15039,0.00011,12.51334]
[1777214700087,38.4,78073.8,34.1,-0.1504,0.00011,12.51359]
[1777214704207,38.4,78073.79,34.1,-0.15039,0.00011,12.51327]
[1777214710968,38.4,78073.58,34.1,-0.1504,0.00011,12.51383]
[1777214711945,38.4,78073.58,34.1,-0.1504,0.00011,12.51383]
[1777214717010,38.4,78068.59,34.1,-0.15095,0.00011,12.54359]
[1777214718648,38.4,78068.59,34.1,-0.15095,0.00011,12.54359]
[1777214719180,38.4,78068.66,34.1,-0.15094,0.00011,12.54285]
[1777214719944,38.4,78068.66,34.1,-0.15094,0.00011,12.54285]
[1777214720031,38.4,78066.32,34.1,-0.1512,0.00011,12.55705]
[1777214722833,38.4,78064.4,34.1,-0.15142,0.00011,12.56885]
[1777214728086,38.4,78060.9,34.1,-0.15182,0.00011,12.59021]
[1777214733122,38.4,78061.58,34.1,-0.15169,0.00011,12.58059]
[1777214735150,38.4,78061.53,34.1,-0.15169,0.00011,12.58083]
[1777214735827,38.39,78061.53,34.1,-0.15169,0.00011,12.5806]
[1777214740219,38.39,78061.11,34.1,-0.15173,0.00011,12.58262]
[1777214746212,38.39,78059.83,34.1,-0.15185,0.00011,12.58916]
[1777214747812,38.39,78059.83,34.1,-0.15185,0.00011,12.58916]
[1777214747826,38.39,78060.01,34.1,-0.15182,0.00011,12.58762]
[1777214751248,38.39,78051.25,34.1,-0.15282,0.00011,12.64093]
[1777214752829,38.39,78051.25,34.1,-0.15282,0.00011,12.64093]
[1777214754253,38.39,78047.75,34.1,-0.15321,0.00012,12.66201]
[1777214758085,38.38,78044.24,34.1,-0.1536,0.00012,12.68263]
[1777214763332,38.38,78040.9,34.1,-0.15396,0.00012,12.70187]
[1777214768593,38.38,78037.44,34.1,-0.15435,0.00012,12.7225]
[1777214768600,38.38,78037.44,34.1,-0.15435,0.00012,12.7225]
[1777214773266,38.37,78036.71,34.1,-0.15441,0.00012,12.72566]
[1777214778437,38.37,78031.95,34.1,-0.15494,0.00012,12.75365]
[1777214783472,38.37,78030.71,34.1,-0.15506,0.00012,12.75997]
[1777214788507,38.36,78030.34,34.1,-0.15509,0.00012,12.76133]
[1777214793544,38.36,78030.04,34.1,-0.15505,0.00012,12.75667]
[1777214798943,38.36,78026.15,34.1,-0.15548,0.00012,12.77967]
[1777214801074,38.35,78024.13,34.1,-0.1557,0.00012,12.79129]
[1777214801129,38.35,78024.13,34.1,-0.1557,0.00012,12.79129]
[1777214801148,38.35,78024.13,34.1,-0.1557,0.00012,12.79129]
[1777214802086,38.35,78019.71,34.1,-0.15621,0.00012,12.81818]
[1777214804055,38.35,78014.58,34.1,-0.1568,0.00012,12.84905]
[1777214806540,38.35,78015.35,34.1,-0.1567,0.00012,12.84362]
[1777214806582,38.35,78015.35,34.1,-0.1567,0.00012,12.84362]
[1777214806635,38.35,78017.32,34.1,-0.15646,0.00012,12.83117]
[1777214807628,38.35,78017.32,34.1,-0.15646,0.00012,12.83117]
[1777214807781,38.35,78021.56,34.1,-0.15597,0.00012,12.805]
[1777214810315,38.35,78024.13,34.1,-0.15566,0.00012,12.78866]
[1777214811117,38.35,78024.13,34.1,-0.15566,0.00012,12.78866]
[1777214811119,38.35,78024.13,34.1,-0.15566,0.00012,12.78866]
[1777214811133,38.35,78024.13,34.1,-0.15566,0.00012,12.78866]
[1777214811600,38.34,78024.19,34.1,-0.15564,0.00012,12.78802]
[1777214811640,38.34,78024.19,34.1,-0.15564,0.00012,12.78802]
[1777214811817,38.34,78024.19,34.1,-0.15564,0.00012,12.78802]
[1777214811950,38.34,78024.19,34.1,-0.15564,0.00012,12.78802]
[1777214811911,38.34,78032.66,34.1,-0.15466,0.00012,12.73591]
[1777214812876,38.34,78042.96,34.1,-0.15346,0.00012,12.67241]
[1777214813373,38.34,78042.96,34.1,-0.15346,0.00012,12.67241]
[1777214813528,38.34,78042.96,34.1,-0.15346,0.00012,12.67241]
[1777214816197,38.34,78042.11,34.1,-0.15356,0.00012,12.6773]
[1777214820403,38.34,78040.18,34.1,-0.15377,0.00012,12.68864]
[1777214820459,38.34,78040.18,34.1,-0.15377,0.00012,12.68864]
[1777214822847,38.34,78038.8,34.1,-0.15392,0.00012,12.69685]
[1777214822878,38.34,78037.56,34.1,-0.15406,0.00012,12.70432]
[1777214825979,38.34,78042.16,34.1,-0.15354,0.00012,12.67617]
[1777214826778,38.34,78043.79,34.1,-0.15335,0.00012,12.66612]
[1777214830022,38.34,78044.01,34.1,-0.15332,0.00012,12.66455]
[1777214830094,38.34,78043.68,34.1,-0.15335,0.00012,12.66647]
[1777214830806,38.34,78043.54,34.1,-0.15337,0.00012,12.66719]
[1777214835840,38.34,78042.6,34.1,-0.15346,0.00012,12.67223]
[1777214840876,38.33,78043.38,34.1,-0.15336,0.00012,12.66666]
[1777214842682,38.33,78045.07,34.1,-0.15316,0.00012,12.65613]
[1777214842890,38.33,78046.0,34.1,-0.15305,0.00012,12.65028]
[1777214847926,38.33,78043.86,34.1,-0.15329,0.00012,12.66291]
[1777214852962,38.33,78044.76,34.1,-0.15313,0.00012,12.65163]
[1777214857997,38.33,78044.8,34.1,-0.15311,0.00012,12.65079]
[1777214865052,38.33,78043.96,34.1,-0.15319,0.00012,12.65501]
[1777214868689,38.32,78042.2,34.1,-0.15338,0.00012,12.66537]
[1777214874117,38.32,78040.64,34.1,-0.15354,0.00012,12.67389]
[1777214879151,38.32,78041.52,34.1,-0.15343,0.00012,12.66768]
[1777214884187,38.32,78041.61,34.1,-0.1534,0.00012,12.66633]
[1777214889222,38.31,78040.77,34.1,-0.15349,0.00012,12.67068]
[1777214894256,38.31,78039.39,34.1,-0.15363,0.00012,12.67828]
[1777214902313,38.31,78039.29,34.1,-0.15361,0.00012,12.67739]
[1777214907347,38.3,78035.78,34.1,-0.154,0.00012,12.69803]
[1777214912855,38.3,78036.39,34.1,-0.15387,0.00012,12.68825]
[1777214918426,38.3,78036.57,34.1,-0.15382,0.00012,12.68576]
[1777214923466,38.29,78036.56,34.1,-0.15381,0.00012,12.68495]
[1777214928498,38.29,78036.43,34.1,-0.15381,0.00012,12.68489]
[1777214934539,38.29,78033.42,34.1,-0.15413,0.00012,12.70233]
[1777214940582,38.29,78032.86,34.1,-0.15418,0.00012,12.70462]
[1777214946623,38.28,78033.75,34.1,-0.15405,0.00012,12.69799]
[1777214950724,38.28,78033.56,34.1,-0.15407,0.00012,12.69862]
[1777214954965,38.28,78032.12,34.1,-0.15422,0.00012,12.70657]
[1777214955048,38.28,78032.12,34.1,-0.15422,0.00012,12.70657]
[1777214957849,38.28,78032.78,34.1,-0.15413,0.00012,12.70213]
[1777214965757,38.27,78031.8,34.1,-0.15421,0.00012,12.70637]
[1777214972787,38.27,78032.02,34.1,-0.15417,0.00012,12.70426]
[1777214978342,38.27,78031.31,34.1,-0.15419,0.00012,12.70239]
[1777214983883,38.26,78028.89,34.1,-0.15444,0.00012,12.71586]
[1777214990933,38.26,78030.61,34.1,-0.15422,0.00012,12.70398]
[1777214992353,38.26,78030.81,34.1,-0.15419,0.00012,12.70259]
[1777214992866,38.26,78030.81,34.1,-0.15419,0.00012,12.70259]
[1777214992947,38.26,78035.17,34.1,-0.15369,0.00012,12.67557]
[1777214993763,38.26,78035.17,34.1,-0.15369,0.00012,12.67557]
[1777214993955,38.26,78037.76,34.1,-0.15339,0.00012,12.65971]
[1777214994427,38.26,78037.76,34.1,-0.15339,0.00012,12.65971]
[1777214994450,38.26,78037.76,34.1,-0.15339,0.00012,12.65971]
[1777214994593,38.26,78037.76,34.1,-0.15339,0.00012,12.65971]
[1777214994848,38.26,78037.76,34.1,-0.15339,0.00012,12.65971]
[1777214995081,38.26,78039.57,34.1,-0.15317,0.00012,12.64831]
[1777214997987,38.26,78040.26,34.1,-0.15309,0.00012,12.64391]
[1777214998088,38.26,78040.54,34.1,-0.15306,0.00012,12.64212]
[1777215004024,38.25,78040.31,34.1,-0.15305,0.00012,12.64183]
[1777215005996,38.25,78040.31,34.1,-0.15305,0.00012,12.64155]
[1777215010501,38.25,78045.42,34.1,-0.15243,0.00012,12.60869]
[1777215010528,38.25,78045.42,34.1,-0.15243,0.00012,12.60869]
[1777215012246,38.25,78045.67,34.1,-0.1524,0.00012,12.60691]
[1777215012447,38.24,78045.96,34.1,-0.15236,0.00012,12.60489]
[1777215012347,38.24,78045.96,34.1,-0.15236,0.00012,12.60489]
[1777215014094,38.24,78045.51,34.1,-0.15241,0.00012,12.60718]
[1777215017939,38.24,78045.45,34.1,-0.1524,0.00012,12.60705]
[1777215017946,38.24,78045.45,34.1,-0.1524,0.00012,12.60705]
[1777215024874,38.24,78045.44,34.1,-0.15238,0.00012,12.60561]
[1777215024878,38.24,78045.44,34.1,-0.15238,0.00012,12.60561]
[1777215028271,38.23,78047.53,34.1,-0.15211,0.00012,12.59148]
[1777215029789,38.23,78047.75,34.1,-0.15208,0.00012,12.58964]
[1777215032393,38.23,78047.78,34.1,-0.15201,0.00012,12.58339]
[1777215033775,38.23,78047.62,34.1,-0.15203,0.00012,12.58413]
[1777215033851,38.23,78047.62,34.1,-0.15203,0.00012,12.58413]
[1777215033903,38.23,78047.62,34.1,-0.15203,0.00012,12.58413]
[1777215034296,38.23,78047.62,34.1,-0.15203,0.00012,12.58413]
[1777215034239,38.23,78086.73,34.1,-0.14757,0.00011,12.34318]
[1777215034494,38.23,78086.73,34.1,-0.14757,0.00011,12.34318]
[1777215035246,38.23,78122.61,34.1,-0.14356,0.00011,12.12205]
[1777215035554,38.23,78122.61,34.1,-0.14356,0.00011,12.12205]
[1777215035645,38.23,78122.61,34.1,-0.14356,0.00011,12.12205]
[1777215036253,38.23,78126.4,34.1,-0.14315,0.00011,12.09919]
[1777215039818,38.23,78126.74,34.1,-0.14313,0.00011,12.09815]
[1777215042281,38.23,78128.1,34.1,-0.14299,0.00011,12.09008]
[1777215043181,38.24,78128.82,34.1,-0.14292,0.00011,12.08653]
[1777215046708,38.24,78129.52,34.1,-0.14285,0.00011,12.08276]
[1777215047059,38.24,78129.52,34.1,-0.14285,0.00011,12.08276]
[1777215047139,38.24,78129.35,34.1,-0.14288,0.00011,12.08415]
[1777215047329,38.24,78129.35,34.1,-0.14288,0.00011,12.08415]
[1777215048337,38.24,78144.09,34.1,-0.14126,0.00011,11.99372]
[1777215053732,38.24,78144.52,34.1,-0.14123,0.00011,11.99214]
[1777215057150,38.24,78145.53,34.1,-0.14114,0.00011,11.98664]
[1777215060884,38.25,78159.54,34.1,-0.13963,0.00011,11.90164]
[1777215062384,38.25,78165.46,34.1,-0.13899,0.00011,11.8658]
[1777215067470,38.25,78170.35,34.1,-0.13849,0.00011,11.83731]
[1777215071590,38.25,78163.57,34.1,-0.13924,0.00011,11.87969]
[1777215075807,38.26,78163.82,34.1,-0.13923,0.00011,11.87908]
[1777215080751,38.26,78163.32,34.1,-0.13931,0.00011,11.88385]
[1777215080903,38.26,78163.32,34.1,-0.13931,0.00011,11.88385]
[1777215080945,38.26,78163.32,34.1,-0.13931,0.00011,11.88385]
[1777215083976,38.26,78158.01,34.1,-0.13991,0.00011,11.9176]
[1777215085573,38.27,78156.65,34.1,-0.14007,0.00011,11.92702]
[1777215091606,38.27,78155.39,34.1,-0.14024,0.00011,11.93655]
[1777215093051,38.27,78151.72,34.1,-0.1406,0.00011,11.95425]
[1777215094579,38.28,78141.14,34.1,-0.14177,0.00011,12.01976]
[1777215094619,38.28,78141.14,34.1,-0.14177,0.00011,12.01976]
[1777215099723,38.28,78140.26,34.1,-0.14188,0.00011,12.02636]
[1777215099770,38.28,78140.26,34.1,-0.14188,0.00011,12.02636]
[1777215105740,38.28,78131.8,34.1,-0.14283,0.00011,12.0796]
[1777215108692,38.28,78131.64,34.1,-0.14286,0.00011,12.0809]
[1777215117825,38.29,78131.53,34.1,-0.1429,0.00011,12.08314]
[1777215122859,38.29,78131.15,34.1,-0.14295,0.00011,12.08625]
[1777215129909,38.29,78130.97,34.1,-0.14299,0.00011,12.08844]
[1777215134973,38.29,78130.97,34.1,-0.143,0.00011,12.08906]
[1777215140523,38.3,78131.17,34.1,-0.143,0.00011,12.08875]
[1777215146021,38.3,78138.93,34.1,-0.14216,0.00011,12.04231]
[1777215148642,38.3,78141.93,34.1,-0.14184,0.00011,12.02436]
[1777215153893,38.31,78144.9,34.1,-0.14149,0.00011,12.00228]
[1777215159113,38.31,78147.29,34.1,-0.14126,0.00011,11.98939]
[1777215164175,38.32,78149.74,34.1,-0.14102,0.00011,11.97594]
[1777215168168,38.32,78150.18,34.1,-0.14099,0.00011,11.97388]
[1777215173240,38.32,78149.64,34.1,-0.14108,0.00011,11.9794]
[1777215180334,38.33,78149.57,34.1,-0.14111,0.00011,11.98075]
[1777215180571,38.33,78149.56,34.1,-0.14113,0.00011,11.98202]
[1777215180854,38.33,78149.56,34.1,-0.14113,0.00011,11.98202]
[1777215180857,38.33,78149.56,34.1,-0.14113,0.00011,11.98202]
[1777215184977,38.33,78142.81,34.1,-0.14188,0.00011,12.02445]
[1777215189096,38.34,78141.93,34.1,-0.142,0.00011,12.03083]
[1777215190366,38.34,78142.46,34.1,-0.14194,0.00011,12.02782]
[1777215195394,38.34,78138.22,34.1,-0.14243,0.00011,12.05515]
[1777215200430,38.34,78138.2,34.1,-0.14245,0.00011,12.0563]
[1777215205589,38.35,78137.72,34.1,-0.14252,0.00011,12.06025]
[1777215211783,38.35,78140.67,34.1,-0.14222,0.00011,12.04317]
[1777215214350,38.35,78144.52,34.1,-0.14176,0.00011,12.01488]
[1777215219563,38.35,78143.4,34.1,-0.14191,0.00011,12.02359]
[1777215224660,38.36,78140.94,34.1,-0.1422,0.00011,12.03961]
[1777215224710,38.36,78140.94,34.1,-0.1422,0.00011,12.03961]
[1777215229235,38.36,78140.11,34.1,-0.1423,0.00011,12.04555]
[1777215235362,38.36,78144.26,34.1,-0.14187,0.00011,12.02152]
[1777215235368,38.36,78144.26,34.1,-0.14187,0.00011,12.02152]
[1777215240712,38.37,78143.25,34.1,-0.14201,0.00011,12.02939]
[1777215245747,38.37,78140.73,34.1,-0.14231,0.00011,12.04588]
[1777215248371,38.37,78141.43,34.1,-0.14223,0.00011,12.04179]
[1777215254272,38.38,78141.66,34.1,-0.14223,0.00011,12.04141]
[1777215259276,38.38,78145.7,34.1,-0.14181,0.00011,12.01826]
[1777215264687,38.38,78140.2,34.1,-0.14243,0.00011,12.05276]
[1777215265128,38.38,78140.2,34.1,-0.14243,0.00011,12.05276]
[1777215271577,38.39,78140.13,34.1,-0.14246,0.00011,12.05434]
[1777215276834,38.39,78140.88,34.1,-0.14235,0.00011,12.04594]
[1777215279313,38.39,78143.04,34.1,-0.14212,0.00011,12.03293]
[1777215280343,38.39,78156.88,34.1,-0.14062,0.00011,11.94921]
[1777215283007,38.39,78165.63,34.1,-0.13969,0.00011,11.8965]
[1777215284033,38.39,78165.63,34.1,-0.13969,0.00011,11.8965]
[1777215288907,38.4,78157.07,34.1,-0.14065,0.00011,11.95059]
[1777215288947,38.4,78157.07,34.1,-0.14065,0.00011,11.95059]
[1777215294075,38.4,78157.48,34.1,-0.14063,0.00011,11.94944]
[1777215299423,38.41,78159.25,34.1,-0.14046,0.00011,11.94035]
[1777215304312,38.41,78163.12,34.1,-0.14008,0.00011,11.91847]
[1777215310200,38.42,78165.69,34.1,-0.13984,0.00011,11.90547]
[1777215315233,38.43,78164.6,34.1,-0.14,0.00011,11.91442]
[1777215320269,38.43,78165.26,34.1,-0.13996,0.00011,11.91223]
[1777215325304,38.44,78163.21,34.1,-0.14021,0.00011,11.92649]
[1777215330338,38.44,78162.08,34.1,-0.14036,0.00011,11.93503]
[1777215332529,38.44,78161.7,34.1,-0.14036,0.00011,11.93251]
[1777215334875,38.45,78158.23,34.1,-0.14076,0.00011,11.95465]
[1777215335187,38.45,78158.23,34.1,-0.14076,0.00011,11.95465]
[1777215336592,38.45,78158.08,34.1,-0.14078,0.00011,11.95616]
[1777215341537,38.45,78157.42,34.1,-0.14087,0.00011,11.96104]
[1777215344437,38.45,78149.01,34.1,-0.14181,0.00011,12.01372]
[1777215349471,38.46,78150.81,34.1,-0.14163,0.00011,12.00391]
[1777215350177,38.46,78150.81,34.1,-0.14163,0.00011,12.00391]
[1777215350196,38.46,78150.81,34.1,-0.14163,0.00011,12.00391]
[1777215350245,38.46,78150.81,34.1,-0.14163,0.00011,12.00391]
[1777215350479,38.46,78147.19,34.1,-0.14203,0.00011,12.02602]
[1777215355514,38.46,78143.05,34.1,-0.14252,0.00011,12.0537]
[1777215360549,38.47,78138.93,34.1,-0.14301,0.00011,12.08099]
[1777215364778,38.47,78135.43,34.1,-0.14342,0.00011,12.10398]
[1777215366380,38.48,78129.6,34.1,-0.14407,0.00011,12.13998]
[1777215366590,38.48,78130.19,34.1,-0.14401,0.00011,12.13671]
[1777215368326,38.48,78135.28,34.1,-0.14346,0.00011,12.10586]
[1777215373640,38.48,78139.07,34.1,-0.14307,0.00011,12.08455]
[1777215379681,38.49,78138.72,34.1,-0.14314,0.00011,12.08841]
[1777215384718,38.49,78136.43,34.1,-0.14342,0.00011,12.10377]
[1777215389753,38.5,78135.08,34.1,-0.14359,0.00011,12.11326]
[1777215394788,38.5,78135.48,34.1,-0.14352,0.00011,12.10691]
[1777215400223,38.5,78136.2,34.1,-0.14346,0.00011,12.10358]
[1777215406664,38.51,78143.32,34.1,-0.14271,0.00011,12.06177]
[1777215406665,38.51,78143.32,34.1,-0.14271,0.00011,12.06177]
[1777215407380,38.51,78150.14,34.1,-0.14197,0.00011,12.02049]
[1777215410222,38.51,78148.6,34.1,-0.14215,0.00011,12.03093]
[1777215415938,38.52,78149.77,34.1,-0.14206,0.00011,12.02586]
[1777215416786,38.52,78149.77,34.1,-0.14206,0.00011,12.02586]
[1777215419877,38.52,78134.96,34.1,-0.1437,0.00011,12.11703]
[1777215420213,38.52,78134.96,34.1,-0.1437,0.00011,12.11703]
[1777215420319,38.52,78134.96,34.1,-0.1437,0.00011,12.11703]
[1777215420657,38.52,78134.96,34.1,-0.1437,0.00011,12.11703]
[1777215420603,38.52,78126.55,34.1,-0.14463,0.00011,12.1689]
[1777215421210,38.52,78113.65,34.1,-0.14606,0.00011,12.24766]
[1777215426373,38.52,78112.54,34.1,-0.1462,0.00011,12.2552]
[1777215429208,38.52,78108.63,34.1,-0.14664,0.00011,12.2793]
[1777215430081,38.52,78109.89,34.1,-0.1465,0.00011,12.2717]
[1777215430159,38.52,78109.77,34.1,-0.14652,0.00011,12.27253]
[1777215435689,38.52,78105.11,34.1,-0.14704,0.00011,12.30096]
[1777215441021,38.52,78106.87,34.1,-0.14683,0.00011,12.28998]
[1777215446156,38.52,78106.49,34.1,-0.14687,0.00011,12.2921]
[1777215446720,38.52,78106.49,34.1,-0.14687,0.00011,12.2921]
[1777215452198,38.52,78105.98,34.1,-0.14687,0.00011,12.28917]
[1777215452798,38.52,78105.98,34.1,-0.14687,0.00011,12.28917]
[1777215458240,38.52,78111.96,34.1,-0.14618,0.00011,12.25163]
[1777215461802,38.52,78115.0,34.1,-0.14584,0.00011,12.23268]
[1777215467302,38.51,78114.88,34.1,-0.14584,0.00011,12.23283]
[1777215472338,38.51,78114.14,34.1,-0.14591,0.00011,12.23686]
[1777215477373,38.51,78114.21,34.1,-0.1459,0.00011,12.23595]
[1777215482654,38.51,78115.62,34.1,-0.14573,0.00011,12.22687]
[1777215489457,38.51,78115.31,34.1,-0.14576,0.00011,12.22809]
[1777215495498,38.51,78114.7,34.1,-0.14581,0.00011,12.23129]
[1777215500534,38.51,78114.75,34.1,-0.1458,0.00011,12.23054]
[1777215506576,38.5,78115.69,34.1,-0.14569,0.00011,12.22427]
[1777215512194,38.5,78115.69,34.1,-0.14569,0.00011,12.22427]
[1777215512280,38.5,78115.69,34.1,-0.14569,0.00011,12.22427]
[1777215512454,38.5,78115.69,34.1,-0.14569,0.00011,12.22427]
[1777215514156,38.5,78103.67,34.1,-0.14697,0.00011,12.29192]
[1777215519822,38.5,78100.05,34.1,-0.14735,0.00011,12.3129]
[1777215524074,38.5,78097.96,34.1,-0.14757,0.00011,12.32501]
[1777215529672,38.49,78097.79,34.1,-0.14758,0.00011,12.32512]
[1777215534773,38.49,78098.39,34.1,-0.14749,0.00011,12.32038]
[1777215537248,38.49,78098.71,34.1,-0.14745,0.00011,12.31808]
[1777215537798,38.49,78107.41,34.1,-0.14648,0.00011,12.26489]
[1777215538930,38.49,78114.16,34.1,-0.14572,0.00011,12.22346]
[1777215544848,38.49,78113.96,34.1,-0.14574,0.00011,12.22436]
[1777215549883,38.49,78113.89,34.1,-0.14574,0.00011,12.22458]
[1777215554918,38.49,78108.82,34.1,-0.1463,0.00011,12.2552]
[1777215559953,38.49,78109.09,34.1,-0.14626,0.00011,12.25313]
[1777215564988,38.48,78107.67,34.1,-0.14641,0.00011,12.26137]
[1777215570024,38.48,78108.32,34.1,-0.14633,0.00011,12.25696]
[1777215575059,38.48,78108.9,34.1,-0.14621,0.00011,12.24786]
[1777215580094,38.48,78109.31,34.1,-0.14616,0.00011,12.24501]
[1777215585129,38.48,78108.94,34.1,-0.1462,0.00011,12.24692]
[1777215590776,38.48,78108.94,34.1,-0.14619,0.00011,12.24664]
[1777215596211,38.48,78108.35,34.1,-0.14625,0.00011,12.24975]
[1777215601036,38.48,78108.29,34.1,-0.14625,0.00011,12.24982]
[1777215601622,38.48,78110.83,34.1,-0.14597,0.00011,12.23422]
[1777215603260,38.47,78126.35,34.1,-0.14423,0.00011,12.13871]
[1777215606728,38.47,78126.79,34.1,-0.14418,0.00011,12.1358]
[1777215610311,38.47,78136.76,34.1,-0.14306,0.00011,12.07344]
[1777215615345,38.47,78130.54,34.1,-0.14372,0.00011,12.11031]
[1777215620380,38.46,78127.57,34.1,-0.14403,0.00011,12.12719]
[1777215623685,38.46,78127.48,34.1,-0.14403,0.00011,12.12725]
[1777215623686,38.46,78127.48,34.1,-0.14403,0.00011,12.12725]
[1777215623696,38.46,78127.52,34.1,-0.14402,0.00011,12.12676]
[1777215625734,38.46,78127.78,34.1,-0.14399,0.00011,12.12493]
[1777215625834,38.46,78128.85,34.1,-0.14387,0.00011,12.11836]
[1777215631457,38.46,78128.1,34.1,-0.14389,0.00011,12.11725]
[1777215636493,38.46,78128.29,34.1,-0.14386,0.00011,12.11564]
[1777215641528,38.46,78128.57,34.1,-0.14383,0.00011,12.11353]
[1777215646563,38.46,78129.7,34.1,-0.1437,0.00011,12.10629]
[1777215651598,38.45,78130.55,34.1,-0.1436,0.00011,12.10081]
[1777215656633,38.45,78126.74,34.1,-0.14401,0.00011,12.1238]
[1777215662675,38.45,78126.95,34.1,-0.14398,0.00011,12.12198]
[1777215667710,38.45,78126.55,34.1,-0.14401,0.00011,12.12392]
[1777215672745,38.45,78127.37,34.1,-0.14391,0.00011,12.11834]
[1777215677780,38.45,78126.94,34.1,-0.14395,0.00011,12.12037]
[1777215682815,38.45,78126.96,34.1,-0.14394,0.00011,12.11948]
[1777215687925,38.44,78127.3,34.1,-0.14389,0.00011,12.11684]
[1777215687936,38.44,78126.73,34.1,-0.14395,0.00011,12.12019]
[1777215688009,38.44,78126.73,34.1,-0.14395,0.00011,12.12019]
[1777215695907,38.44,78125.53,34.1,-0.14402,0.00011,12.12185]
[1777215696437,38.44,78125.53,34.1,-0.14402,0.00011,12.12185]
[1777215696914,38.44,78127.57,34.1,-0.1438,0.00011,12.10913]
[1777215701949,38.44,78124.72,34.1,-0.14409,0.00011,12.12541]
[1777215706983,38.43,78125.19,34.1,-0.14402,0.00011,12.1213]
[1777215712019,38.43,78124.28,34.1,-0.14409,0.00011,12.12556]
[1777215717054,38.43,78123.25,34.1,-0.14418,0.00011,12.13049]
[1777215722928,38.42,78125.87,34.1,-0.14387,0.00011,12.11328]
[1777215728271,38.42,78129.52,34.1,-0.14345,0.00011,12.08993]
[1777215734173,38.41,78130.49,34.1,-0.14331,0.00011,12.08182]
[1777215739470,38.41,78131.94,34.1,-0.14313,0.00011,12.07197]
[1777215748271,38.4,78128.14,34.1,-0.1435,0.00011,12.09256]
[1777215753306,38.4,78128.68,34.1,-0.14337,0.00011,12.08273]
[1777215758340,38.4,78130.22,34.1,-0.14318,0.00011,12.07201]
[1777215763376,38.39,78130.24,34.1,-0.14316,0.00011,12.07072]
[1777215768411,38.39,78126.02,34.1,-0.1436,0.00011,12.09541]
[1777215775460,38.38,78125.45,34.1,-0.14363,0.00011,12.09713]
[1777215780717,38.38,78124.9,34.1,-0.14368,0.00011,12.09999]
[1777215785530,38.38,78111.93,34.1,-0.14508,0.00011,12.17721]
[1777215790535,38.37,78109.39,34.1,-0.14534,0.00011,12.19135]
[1777215795929,38.37,78107.52,34.1,-0.14552,0.00011,12.20108]
[1777215801642,38.36,78104.14,34.1,-0.14585,0.00011,12.21931]
[1777215806677,38.35,78103.28,34.1,-0.14592,0.00011,12.22282]
[1777215811711,38.35,78103.26,34.1,-0.14584,0.00011,12.21605]
[1777215817781,38.35,78103.24,34.1,-0.14582,0.00011,12.21488]
[1777215823868,38.34,78102.4,34.1,-0.14587,0.00011,12.21787]
[1777215829838,38.33,78106.46,34.1,-0.14539,0.00011,12.19091]
[1777215834872,38.33,78108.22,34.1,-0.14517,0.00011,12.17886]
[1777215840915,38.33,78107.84,34.1,-0.14518,0.00011,12.1798]
[1777215845950,38.32,78108.43,34.1,-0.1451,0.00011,12.17504]
[1777215850986,38.32,78108.31,34.1,-0.14509,0.00011,12.17468]
[1777215857028,38.32,78108.48,34.1,-0.14505,0.00011,12.17213]
[1777215862063,38.31,78114.29,34.1,-0.14438,0.00011,12.13553]
[1777215868105,38.31,78113.79,34.1,-0.14442,0.00011,12.13748]
[1777215875153,38.31,78113.78,34.1,-0.14435,0.00011,12.13098]
[1777215880188,38.3,78113.06,34.1,-0.14441,0.00011,12.13437]
[1777215885386,38.3,78112.93,34.1,-0.14441,0.00011,12.13432]
[1777215891946,38.3,78113.64,34.1,-0.14431,0.00011,12.12865]
[1777215900329,38.29,78114.94,34.1,-0.14413,0.00011,12.11857]
[1777215905366,38.29,78115.31,34.1,-0.14407,0.00011,12.11522]
[1777215910400,38.28,78115.0,34.1,-0.14408,0.00011,12.11602]
[1777215915435,38.28,78115.01,34.1,-0.14406,0.00011,12.11481]
[1777215920470,38.28,78114.77,34.1,-0.14407,0.00011,12.1151]
[1777215925505,38.27,78115.12,34.1,-0.14401,0.00011,12.11175]
[1777215930539,38.27,78111.6,34.1,-0.14438,0.00011,12.13214]
[1777215935575,38.27,78106.2,34.1,-0.1449,0.00011,12.15874]
[1777215941510,38.26,78103.88,34.1,-0.14514,0.00011,12.17173]
[1777215946653,38.26,78104.2,34.1,-0.14507,0.00011,12.16754]
[1777215952802,38.25,78102.7,34.1,-0.14521,0.00011,12.17554]
[1777215958737,38.25,78099.36,34.1,-0.14554,0.00011,12.19356]
[1777215963771,38.24,78099.51,34.1,-0.1455,0.00011,12.1911]
[1777215965403,38.24,78099.68,34.1,-0.14547,0.00011,12.18976]
[1777215965725,38.24,78099.68,34.1,-0.14547,0.00011,12.18976]
[1777215965798,38.24,78080.02,34.1,-0.14768,0.00011,12.31046]
[1777215966796,38.24,78065.98,34.1,-0.14927,0.00011,12.39681]
[1777215971831,38.24,78064.71,34.1,-0.14939,0.00011,12.40352]
[1777215973522,38.23,78064.9,34.1,-0.14937,0.00011,12.40213]
[1777215978455,38.23,78056.59,34.1,-0.1503,0.00011,12.45214]
[1777215984095,38.23,78051.13,34.1,-0.1509,0.00011,12.48439]
[1777215989959,38.22,78048.51,34.1,-0.15116,0.00011,12.49835]
[1777215995104,38.22,78048.88,34.1,-0.15104,0.00011,12.48954]
[1777216001036,38.21,78046.52,34.1,-0.15129,0.00012,12.50246]
[1777216001277,38.21,78046.52,34.1,-0.15129,0.00012,12.50246]
[1777216003738,38.21,78046.59,34.1,-0.15127,0.00012,12.50184]
[1777216010099,38.2,78051.38,34.1,-0.15068,0.00011,12.47]
[1777216017148,38.2,78051.43,34.1,-0.15064,0.00011,12.46755]
[1777216018271,38.2,78051.43,34.1,-0.15064,0.00011,12.46755]
[1777216021995,38.19,78052.11,34.1,-0.15053,0.00011,12.46181]
[1777216023471,38.19,78052.6,34.1,-0.15046,0.00011,12.45818]
[1777216030112,38.19,78052.74,34.1,-0.15042,0.00011,12.45578]
[1777216030120,38.19,78052.74,34.1,-0.15042,0.00011,12.45578]
[1777216031723,38.18,78052.28,34.1,-0.15046,0.00011,12.45768]
[1777216036816,38.18,78052.76,34.1,-0.15037,0.00011,12.45311]
[1777216038504,38.18,78053.34,34.1,-0.1503,0.00011,12.44921]
[1777216039302,38.18,78059.11,34.1,-0.14962,0.00011,12.41284]
[1777216044337,38.17,78064.89,34.1,-0.14893,0.00011,12.37534]
[1777216049409,38.17,78064.66,34.1,-0.14893,0.00011,12.37534]
[1777216052456,38.16,78076.07,34.1,-0.14757,0.00011,12.29884]
[1777216059445,38.16,78081.18,34.1,-0.14696,0.00011,12.26552]
[1777216064481,38.16,78081.88,34.1,-0.14686,0.00011,12.26016]
[1777216069517,38.15,78081.95,34.1,-0.14684,0.00011,12.25874]
[1777216074557,38.15,78080.09,34.1,-0.14703,0.00011,12.26921]
[1777216079809,38.15,78078.78,34.1,-0.14716,0.00011,12.27647]
[1777216086321,38.14,78077.94,34.1,-0.14724,0.00011,12.28039]
[1777216096712,38.14,78076.32,34.1,-0.14737,0.00011,12.2879]
[1777216100321,38.13,78095.37,34.1,-0.14521,0.00011,12.16933]
[1777216101303,38.13,78115.65,34.1,-0.14295,0.00011,12.04424]
[1777216107004,38.13,78113.98,34.1,-0.14313,0.00011,12.05418]
[1777216113383,38.13,78120.01,34.1,-0.1424,0.00011,12.01132]
[1777216124916,38.13,78123.62,34.1,-0.14198,0.00011,11.98779]
[1777216129847,38.13,78123.46,34.1,-0.14199,0.00011,11.98828]
[1777216134986,38.13,78124.12,34.1,-0.1419,0.00011,11.98356]
[1777216141029,38.12,78123.24,34.1,-0.14199,0.00011,11.98831]
[1777216146065,38.12,78121.84,34.1,-0.14213,0.00011,11.99629]
[1777216146868,38.12,78121.84,34.1,-0.14213,0.00011,11.99629]
[1777216152107,38.12,78121.17,34.1,-0.14219,0.00011,11.99975]
[1777216157142,38.12,78116.05,34.1,-0.14275,0.00011,12.03068]
[1777216162177,38.12,78115.53,34.1,-0.1428,0.00011,12.03316]
[1777216167214,38.11,78116.88,34.1,-0.14263,0.00011,12.02411]
[1777216172251,38.11,78116.28,34.1,-0.14264,0.00011,12.02194]
[1777216175066,38.11,78114.74,34.1,-0.14281,0.00011,12.03119]
[1777216180307,38.11,78108.51,34.1,-0.14348,0.00011,12.06881]
[1777216188363,38.11,78107.52,34.1,-0.14357,0.00011,12.07365]
[1777216193397,38.1,78109.18,34.1,-0.14338,0.00011,12.06279]
[1777216201454,38.1,78109.12,34.1,-0.14337,0.00011,12.0623]
[1777216206489,38.1,78108.46,34.1,-0.14343,0.00011,12.06585]
[1777216211524,38.1,78107.31,34.1,-0.14355,0.00011,12.07244]
[1777216217156,38.1,78108.46,34.1,-0.14342,0.00011,12.06524]
[1777216222601,38.1,78110.76,34.1,-0.14315,0.00011,12.05016]
[1777216227636,38.09,78113.08,34.1,-0.14289,0.00011,12.03554]
[1777216233156,38.09,78113.09,34.1,-0.14288,0.00011,12.03537]
[1777216238717,38.09,78117.62,34.1,-0.14233,0.00011,12.0019]
[1777216244759,38.09,78117.04,34.1,-0.14239,0.00011,12.00535]
[1777216249797,38.09,78115.58,34.1,-0.14255,0.00011,12.01418]
[1777216256843,38.09,78114.6,34.1,-0.14265,0.00011,12.01993]
[1777216261878,38.09,78113.79,34.1,-0.14274,0.00011,12.02467]
[1777216267367,38.09,78112.4,34.1,-0.14289,0.00011,12.033]
[1777216272955,38.09,78111.82,34.1,-0.14294,0.00011,12.03611]
[1777216277990,38.09,78113.7,34.1,-0.14273,0.00011,12.0242]
[1777216283026,38.09,78113.89,34.1,-0.1427,0.00011,12.02276]
[1777216288112,38.09,78115.31,34.1,-0.14254,0.00011,12.01374]
[1777216293147,38.09,78119.43,34.1,-0.14204,0.00011,11.98306]
[1777216299189,38.09,78119.38,34.1,-0.14204,0.00011,11.98331]
[1777216304224,38.09,78118.99,34.1,-0.14208,0.00011,11.98566]
[1777216309259,38.09,78115.26,34.1,-0.14249,0.00011,12.00852]
[1777216314294,38.08,78114.49,34.1,-0.14257,0.00011,12.01302]
[1777216319329,38.08,78115.35,34.1,-0.14247,0.00011,12.00745]
[1777216324364,38.08,78116.3,34.1,-0.14236,0.00011,12.00135]
[1777216329399,38.08,78113.7,34.1,-0.14265,0.00011,12.01717]
[1777216334433,38.08,78115.17,34.1,-0.14248,0.00011,12.00784]
[1777216340476,38.08,78113.68,34.1,-0.14264,0.00011,12.01675]
[1777216348846,38.08,78115.32,34.1,-0.14245,0.00011,12.00638]
[1777216354263,38.08,78111.04,34.1,-0.14287,0.00011,12.02713]
[1777216354574,38.08,78108.63,34.1,-0.14314,0.00011,12.04208]
[1777216359609,38.08,78103.63,34.1,-0.1437,0.00011,12.07308]
[1777216365651,38.08,78104.14,34.1,-0.14365,0.00011,12.07011]
[1777216374714,38.08,78103.81,34.1,-0.14369,0.00011,12.07249]
[1777216376170,38.08,78103.81,34.1,-0.14369,0.00011,12.07249]
[1777216376200,38.08,78105.14,34.1,-0.14354,0.00011,12.06432]
[1777216383777,38.08,78112.99,34.1,-0.14265,0.00011,12.01496]
[1777216392647,38.08,78113.47,34.1,-0.1426,0.00011,12.01182]
[1777216401236,38.07,78113.36,34.1,-0.14259,0.00011,12.01119]
[1777216401910,38.07,78113.2,34.1,-0.1426,0.00011,12.01207]
[1777216401973,38.07,78112.44,34.1,-0.14269,0.00011,12.01666]
[1777216407945,38.08,78114.06,34.1,-0.14252,0.00011,12.00726]
[1777216414994,38.08,78112.27,34.1,-0.14268,0.00011,12.01377]
[1777216420031,38.08,78112.76,34.1,-0.14263,0.00011,12.01119]
[1777216427083,38.08,78112.54,34.1,-0.14267,0.00011,12.01321]
[1777216428738,38.08,78112.15,34.1,-0.14271,0.00011,12.01571]
[1777216429097,38.08,78112.77,34.1,-0.14265,0.00011,12.01197]
[1777216430802,38.08,78112.67,34.1,-0.14266,0.00011,12.01259]
[1777216430806,38.08,78112.67,34.1,-0.14266,0.00011,12.01259]
[1777216430903,38.08,78112.67,34.1,-0.14266,0.00011,12.01258]
[1777216436149,38.08,78112.4,34.1,-0.1427,0.00011,12.01473]
[1777216441130,38.08,78112.43,34.1,-0.14269,0.00011,12.01463]
[1777216441184,38.08,78112.1,34.1,-0.14274,0.00011,12.01704]
[1777216445259,38.08,78111.87,34.1,-0.14276,0.00011,12.01843]
[1777216445264,38.08,78111.87,34.1,-0.14276,0.00011,12.01843]
[1777216445360,38.08,78111.56,34.1,-0.1428,0.00011,12.02033]
[1777216449392,38.08,78111.43,34.1,-0.14282,0.00011,12.0214]
[1777216449493,38.08,78110.25,34.1,-0.14295,0.00011,12.02876]
[1777216455282,38.08,78111.33,34.1,-0.14283,0.00011,12.02201]
[1777216460317,38.08,78111.23,34.1,-0.14284,0.00011,12.02258]
[1777216467366,38.08,78110.36,34.1,-0.14293,0.00011,12.0279]
[1777216472401,38.08,78112.73,34.1,-0.14262,0.00011,12.00805]
[1777216477438,38.08,78112.52,34.1,-0.14264,0.00011,12.00941]
[1777216477839,38.08,78112.52,34.1,-0.14264,0.00011,12.00941]
[1777216478303,38.08,78112.52,34.1,-0.14264,0.00011,12.00941]
[1777216488512,38.08,78106.98,34.1,-0.14326,0.00011,12.04343]
[1777216493548,38.08,78109.74,34.1,-0.14295,0.00011,12.02627]
[1777216498583,38.08,78108.57,34.1,-0.14308,0.00011,12.03342]
[1777216503618,38.08,78108.55,34.1,-0.14308,0.00011,12.03343]
[1777216508653,38.08,78108.52,34.1,-0.14308,0.00011,12.03347]
[1777216515702,38.08,78108.71,34.1,-0.14305,0.00011,12.0321]
[1777216520737,38.08,78108.94,34.1,-0.14303,0.00011,12.03054]
[1777216525772,38.08,78109.32,34.1,-0.14298,0.00011,12.02803]
[1777216530806,38.08,78109.34,34.1,-0.14298,0.00011,12.02775]
[1777216535842,38.08,78109.79,34.1,-0.14287,0.00011,12.0196]
[1777216541267,38.08,78109.31,34.1,-0.14293,0.00011,12.02243]
[1777216542289,38.08,78109.31,34.1,-0.14292,0.00011,12.02236]
[1777216542293,38.08,78109.31,34.1,-0.14292,0.00011,12.02236]
[1777216542390,38.08,78109.35,34.1,-0.14292,0.00011,12.02212]
[1777216544677,38.08,78109.31,34.1,-0.14293,0.00011,12.02243]
[1777216544719,38.08,78109.31,34.1,-0.14293,0.00011,12.02255]
[1777216549940,38.08,78109.48,34.1,-0.1429,0.00011,12.02077]
[1777216554974,38.08,78113.56,34.1,-0.14243,0.00011,11.995]
[1777216562029,38.07,78113.34,34.1,-0.14244,0.00011,11.99558]
[1777216567063,38.07,78114.56,34.1,-0.1423,0.00011,11.98752]
[1777216572104,38.07,78114.63,34.1,-0.14228,0.00011,11.98658]
[1777216578879,38.07,78114.63,34.1,-0.14228,0.00011,11.98658]
[1777216584333,38.07,78114.89,34.1,-0.14223,0.00011,11.98394]
[1777216586505,38.07,78127.67,34.1,-0.14082,0.00011,11.90474]
[1777216592244,38.07,78129.48,34.1,-0.14057,0.00011,11.8884]
[1777216597279,38.07,78129.75,34.1,-0.14054,0.00011,11.88677]
[1777216603950,38.07,78129.49,34.1,-0.14057,0.00011,11.88837]
[1777216610370,38.07,78129.82,34.1,-0.14053,0.00011,11.88625]
[1777216616412,38.07,78129.88,34.1,-0.14052,0.00011,11.88578]
[1777216626482,38.07,78129.79,34.1,-0.14053,0.00011,11.88614]
[1777216631519,38.07,78129.14,34.1,-0.1406,0.00011,11.89]
[1777216636553,38.06,78128.98,34.1,-0.14061,0.00011,11.89082]
[1777216644021,38.06,78128.98,34.1,-0.14061,0.00011,11.89082]
[1777216649646,38.06,78124.83,34.1,-0.14106,0.00011,11.9159]
[1777216654681,38.06,78120.55,34.1,-0.14148,0.00011,11.93677]
[1777216660723,38.06,78120.71,34.1,-0.14145,0.00011,11.93523]
[1777216665758,38.06,78120.58,34.1,-0.14146,0.00011,11.93562]
[1777216670792,38.06,78119.98,34.1,-0.14152,0.00011,11.93894]
[1777216675828,38.06,78121.43,34.1,-0.14135,0.00011,11.92961]
[1777216680862,38.06,78129.89,34.1,-0.14041,0.00011,11.87719]
[1777216685898,38.06,78130.17,34.1,-0.14038,0.00011,11.87553]
[1777216690932,38.06,78130.11,34.1,-0.14039,0.00011,11.87593]
[1777216695968,38.06,78130.84,34.1,-0.14031,0.00011,11.87144]
[1777216701772,38.06,78132.03,34.1,-0.14018,0.00011,11.86413]
[1777216704886,38.06,78139.25,34.1,-0.13939,0.00011,11.81965]
[1777216710883,38.06,78141.48,34.1,-0.13915,0.00011,11.80634]
[1777216716108,38.06,78142.18,34.1,-0.13904,0.00011,11.79728]
[1777216722151,38.06,78142.18,34.1,-0.13904,0.00011,11.79767]
[1777216727187,38.06,78142.72,34.1,-0.13899,0.00011,11.79464]
[1777216733446,38.06,78142.44,34.1,-0.13902,0.00011,11.79665]
[1777216742524,38.06,78142.45,34.1,-0.13903,0.00011,11.79704]
[1777216747327,38.07,78133.75,34.1,-0.14,0.00011,11.85146]
[1777216752362,38.07,78133.07,34.1,-0.14008,0.00011,11.85583]
[1777216757397,38.07,78134.16,34.1,-0.13996,0.00011,11.84934]
[1777216761027,38.07,78134.4,34.1,-0.13994,0.00011,11.8479]
[1777216766726,38.07,78133.72,34.1,-0.14001,0.00011,11.85238]
[1777216773098,38.07,78131.69,34.1,-0.14019,0.00011,11.85982]
[1777216779535,38.07,78130.08,34.1,-0.14037,0.00011,11.86976]
[1777216785229,38.07,78131.28,34.1,-0.14024,0.00011,11.86235]
[1777216790629,38.07,78129.71,34.1,-0.14041,0.00011,11.87198]
[1777216795664,38.07,78130.96,34.1,-0.14027,0.00011,11.86419]
[1777216800699,38.07,78131.73,34.1,-0.14018,0.00011,11.8594]
[1777216805736,38.07,78132.1,34.1,-0.14014,0.00011,11.85705]
[1777216811781,38.07,78134.42,34.1,-0.13989,0.00011,11.84279]
[1777216816816,38.07,78134.95,34.1,-0.13983,0.00011,11.83956]
[1777216821851,38.07,78134.7,34.1,-0.13986,0.00011,11.84112]
[1777216830596,38.07,78134.23,34.1,-0.13991,0.00011,11.84403]
[1777216834942,38.07,78123.49,34.1,-0.14104,0.00011,11.90506]
[1777216839977,38.07,78121.11,34.1,-0.1413,0.00011,11.91938]
[1777216840870,38.07,78121.11,34.1,-0.1413,0.00011,11.91938]
[1777216846034,38.06,78113.83,34.1,-0.14209,0.00011,11.96355]
[1777216851070,38.06,78114.01,34.1,-0.14206,0.00011,11.96188]
[1777216856105,38.06,78116.07,34.1,-0.14183,0.00011,11.94878]
[1777216861140,38.06,78115.63,34.1,-0.14187,0.00011,11.95122]
[1777216866981,38.06,78115.68,34.1,-0.14187,0.00011,11.95074]
[1777216873753,38.06,78115.38,34.1,-0.14189,0.00011,11.95237]
[1777216879287,38.06,78115.2,34.1,-0.14191,0.00011,11.9533]
[1777216886010,38.06,78107.76,34.1,-0.14274,0.00011,11.99953]
[1777216891350,38.06,78103.68,34.1,-0.14316,0.00011,12.02017]
[1777216896639,38.06,78102.21,34.1,-0.14333,0.00011,12.02961]
[1777216902490,38.07,78102.14,34.1,-0.14335,0.00011,12.03063]
[1777216908182,38.07,78102.17,34.1,-0.14336,0.00011,12.03098]
[1777216908495,38.07,78102.25,34.1,-0.14335,0.00011,12.0306]
[1777216914510,38.07,78101.09,34.1,-0.14349,0.00011,12.0385]
[1777216919546,38.07,78098.72,34.1,-0.14377,0.00011,12.05361]
[1777216924583,38.07,78098.71,34.1,-0.14377,0.00011,12.05409]
[1777216929618,38.07,78098.85,34.1,-0.14377,0.00011,12.05365]
[1777216934653,38.07,78098.6,34.1,-0.1438,0.00011,12.05558]
[1777216939684,38.07,78098.28,34.1,-0.14384,0.00011,12.05779]
[1777216945730,38.08,78097.16,34.1,-0.14397,0.00011,12.06502]
[1777216950765,38.08,78096.62,34.1,-0.14404,0.00011,12.06859]
[1777216955799,38.08,78096.37,34.1,-0.14402,0.00011,12.06518]
[1777216962943,38.08,78095.63,34.1,-0.14411,0.00011,12.06999]
[1777216968990,38.08,78095.99,34.1,-0.14407,0.00011,12.06806]
[1777216976947,38.08,78096.05,34.1,-0.14407,0.00011,12.06823]
[1777216981982,38.08,78095.91,34.1,-0.1441,0.00011,12.06935]
[1777216987017,38.08,78097.45,34.1,-0.14393,0.00011,12.06012]
[1777216992680,38.08,78100.64,34.1,-0.14358,0.00011,12.04076]
[1777216997704,38.08,78102.72,34.1,-0.14336,0.00011,12.02855]
[1777217001380,38.09,78113.66,34.1,-0.14215,0.00011,11.96164]
[1777217008168,38.09,78115.72,34.1,-0.14194,0.00011,11.95036]
[1777217013202,38.09,78116.61,34.1,-0.14182,0.00011,11.9409]
[1777217019245,38.1,78118.32,34.1,-0.14165,0.00011,11.93153]
[1777217027385,38.1,78118.32,34.1,-0.14166,0.00011,11.9321]
[1777217034350,38.1,78118.6,34.1,-0.14166,0.00011,11.93242]
[1777217040332,38.11,78118.6,34.1,-0.14167,0.00011,11.93286]
[1777217040557,38.11,78118.6,34.1,-0.14167,0.00011,11.93286]
[1777217040772,38.11,78118.45,34.1,-0.14169,0.00011,11.93407]
[1777217041372,38.11,78115.22,34.1,-0.14205,0.00011,11.95412]
[1777217041516,38.11,78115.22,34.1,-0.14205,0.00011,11.95412]
[1777217041593,38.11,78115.22,34.1,-0.14205,0.00011,11.95412]
[1777217042250,38.11,78078.28,34.1,-0.1462,0.00011,12.18223]
[1777217042600,38.11,78078.28,34.1,-0.1462,0.00011,12.18223]
[1777217042872,38.11,78045.28,34.1,-0.14998,0.00012,12.38695]
[1777217043516,38.11,78045.28,34.1,-0.14998,0.00012,12.38695]
[1777217043555,38.11,78045.28,34.1,-0.14998,0.00012,12.38695]
[1777217046603,38.11,78050.76,34.1,-0.14936,0.00011,12.35401]
[1777217051130,38.12,78044.68,34.1,-0.15009,0.00012,12.39288]
[1777217051206,38.12,78044.68,34.1,-0.15009,0.00012,12.39288]
[1777217051232,38.12,78041.92,34.1,-0.15041,0.00012,12.41022]
[1777217051799,38.12,78041.92,34.1,-0.15041,0.00012,12.41022]
[1777217051854,38.12,78040.64,34.1,-0.15056,0.00012,12.41838]
[1777217055714,38.12,78051.88,34.1,-0.14929,0.00011,12.35031]
[1777217061562,38.13,78050.31,34.1,-0.14952,0.00011,12.36267]
[1777217065043,38.13,78050.29,34.1,-0.14954,0.00011,12.36365]
[1777217070625,38.14,78049.72,34.1,-0.14965,0.00011,12.3697]
[1777217075660,38.14,78049.32,34.1,-0.14968,0.00011,12.36869]
[1777217080695,38.15,78049.46,34.1,-0.14969,0.00011,12.36955]
[1777217086622,38.15,78049.62,34.1,-0.1497,0.00011,12.36994]
[1777217087968,38.16,78049.16,34.1,-0.14977,0.00011,12.37348]
[1777217088073,38.16,78049.16,34.1,-0.14977,0.00011,12.37348]
[1777217088343,38.16,78049.03,34.1,-0.1498,0.00011,12.37518]
[1777217088859,38.16,78049.03,34.1,-0.1498,0.00011,12.37518]
[1777217089723,38.16,78042.45,34.1,-0.15056,0.00012,12.4163]
[1777217089725,38.16,78042.45,34.1,-0.15056,0.00012,12.4163]
[1777217089871,38.16,78042.45,34.1,-0.15056,0.00012,12.4163]
[1777217089964,38.16,78030.78,34.1,-0.15191,0.00012,12.48836]
[1777217091775,38.18,78022.43,34.1,-0.15302,0.00012,12.5471]
[1777217093479,38.18,78023.13,34.1,-0.15294,0.00012,12.54307]
[1777217097022,38.18,78021.17,34.1,-0.15319,0.00012,12.55602]
[1777217100695,38.19,78021.77,34.1,-0.15313,0.00012,12.55339]
[1777217100838,38.19,78020.72,34.1,-0.15326,0.00012,12.56013]
[1777217102853,38.19,78032.05,34.1,-0.15195,0.00012,12.49038]
[1777217107887,38.19,78033.17,34.1,-0.15183,0.00012,12.48426]
[1777217110566,38.19,78033.27,34.1,-0.15182,0.00012,12.48381]
[1777217110984,38.19,78033.27,34.1,-0.15182,0.00012,12.48381]
[1777217110994,38.19,78033.27,34.1,-0.15182,0.00012,12.48381]
[1777217112625,38.19,78036.24,34.1,-0.15149,0.00012,12.466]
[1777217112923,38.19,78037.08,34.1,-0.1514,0.00012,12.46102]
[1777217114937,38.19,78045.45,34.1,-0.15043,0.00012,12.40957]
[1777217119060,38.2,78046.47,34.1,-0.15032,0.00012,12.40359]
[1777217119067,38.2,78046.47,34.1,-0.15032,0.00012,12.40359]
[1777217119162,38.2,78046.62,34.1,-0.15031,0.00012,12.40298]
[1777217124976,38.2,78046.4,34.1,-0.15036,0.00012,12.40585]
[1777217130042,38.21,78046.69,34.1,-0.15036,0.00012,12.40591]
[1777217135077,38.21,78050.4,34.1,-0.14992,0.00011,12.37941]
[1777217140112,38.22,78051.84,34.1,-0.14978,0.00011,12.37231]
[1777217140838,38.22,78051.84,34.1,-0.14978,0.00011,12.37231]
[1777217140846,38.22,78051.84,34.1,-0.14978,0.00011,12.37231]
[1777217141430,38.22,78052.18,34.1,-0.14975,0.00011,12.37057]
[1777217141848,38.22,78052.18,34.1,-0.14975,0.00011,12.37057]
[1777217145752,38.22,78051.71,34.1,-0.14983,0.00011,12.3749]
[1777217150968,38.23,78051.49,34.1,-0.14989,0.00011,12.37798]
[1777217156223,38.23,78051.87,34.1,-0.14988,0.00011,12.37765]
[1777217161131,38.24,78051.96,34.1,-0.14989,0.00011,12.37841]
[1777217161261,38.24,78053.01,34.1,-0.14978,0.00011,12.37227]
[1777217161803,38.24,78053.01,34.1,-0.14978,0.00011,12.37227]
[1777217163802,38.24,78056.89,34.1,-0.14934,0.00011,12.34859]
[1777217164282,38.24,78056.99,34.1,-0.14933,0.00011,12.34811]
[1777217165884,38.24,78056.77,34.1,-0.14936,0.00011,12.34983]
[1777217165894,38.24,78056.77,34.1,-0.14936,0.00011,12.34983]
[1777217166299,38.24,78059.81,34.1,-0.14902,0.00011,12.33147]
[1777217166654,38.24,78059.81,34.1,-0.14902,0.00011,12.33147]
[1777217171334,38.24,78075.29,34.1,-0.14727,0.00011,12.23662]
[1777217173269,38.24,78074.44,34.1,-0.14737,0.00011,12.24221]
[1777217178382,38.25,78075.52,34.1,-0.14727,0.00011,12.23666]
[1777217181896,38.25,78075.62,34.1,-0.14727,0.00011,12.23664]
[1777217187445,38.25,78075.34,34.1,-0.14732,0.00011,12.23953]
[1777217192600,38.25,78075.23,34.1,-0.1473,0.00011,12.23582]
[1777217196690,38.26,78075.62,34.1,-0.14727,0.00011,12.23429]
[1777217200681,38.26,78075.86,34.1,-0.14726,0.00011,12.23371]
[1777217206465,38.26,78076.15,34.1,-0.14725,0.00011,12.23308]
[1777217211614,38.27,78075.68,34.1,-0.14733,0.00011,12.23765]
[1777217216736,38.27,78076.31,34.1,-0.14728,0.00011,12.235]
[1777217221771,38.27,78075.59,34.1,-0.14739,0.00011,12.24067]
[1777217224737,38.28,78077.64,34.1,-0.14716,0.00011,12.22856]
[1777217230387,38.3,78080.96,34.1,-0.14695,0.00011,12.2175]
[1777217235869,38.34,78085.5,34.1,-0.14667,0.00011,12.20259]
[1777217240904,38.35,78086.76,34.1,-0.14656,0.00011,12.19634]
[1777217248959,38.35,78085.28,34.1,-0.14677,0.00011,12.20773]
[1777217253995,38.36,78085.26,34.1,-0.14675,0.00011,12.20406]
[1777217259030,38.36,78081.49,34.1,-0.1472,0.00011,12.22862]
[1777217264065,38.36,78078.79,34.1,-0.14752,0.00011,12.2463]
[1777217267003,38.36,78076.96,34.1,-0.14774,0.00011,12.25793]
[1777217272299,38.37,78077.52,34.1,-0.14769,0.00011,12.25549]
[1777217278540,38.37,78078.15,34.1,-0.14764,0.00011,12.25285]
[1777217285213,38.38,78078.61,34.1,-0.14762,0.00011,12.2517]
[1777217290248,38.38,78078.58,34.1,-0.14764,0.00011,12.25296]
[1777217295283,38.38,78077.93,34.1,-0.14774,0.00011,12.258]
[1777217301326,38.39,78077.84,34.1,-0.14777,0.00011,12.25982]
[1777217307368,38.39,78077.74,34.1,-0.1478,0.00011,12.26161]
[1777217312403,38.39,78079.05,34.1,-0.14762,0.00011,12.24924]
[1777217319452,38.4,78080.3,34.1,-0.1475,0.00011,12.24291]
[1777217324487,38.4,78079.36,34.1,-0.14763,0.00011,12.24965]
[1777217330003,38.4,78079.02,34.1,-0.14768,0.00011,12.25248]
[1777217335564,38.41,78079.56,34.1,-0.14764,0.00011,12.25055]
[1777217340598,38.41,78079.03,34.1,-0.14772,0.00011,12.25471]
[1777217346610,38.41,78079.79,34.1,-0.14765,0.00011,12.25078]
[1777217352489,38.41,78077.51,34.1,-0.14792,0.00011,12.26586]
[1777217357718,38.42,78084.62,34.1,-0.14714,0.00011,12.22365]
[1777217362753,38.42,78082.6,34.1,-0.14739,0.00011,12.23703]
[1777217367789,38.42,78082.58,34.1,-0.14741,0.00011,12.23815]
[1777217372824,38.43,78080.78,34.1,-0.14758,0.00011,12.24493]
[1777217374545,38.43,78080.78,34.1,-0.14758,0.00011,12.24493]
[1777217375579,38.43,78082.0,34.1,-0.14745,0.00011,12.23764]
[1777217375593,38.43,78101.78,34.1,-0.14523,0.00011,12.1169]
[1777217375925,38.43,78101.78,34.1,-0.14523,0.00011,12.1169]
[1777217376621,38.43,78101.78,34.1,-0.14523,0.00011,12.1169]
[1777217377349,38.43,78110.33,34.1,-0.14428,0.00011,12.0649]
[1777217382811,38.43,78108.7,34.1,-0.14448,0.00011,12.07565]
[1777217385026,38.43,78108.96,34.1,-0.14446,0.00011,12.07434]
[1777217385930,38.43,78108.84,34.1,-0.14447,0.00011,12.07522]
[1777217391530,38.43,78109.9,34.1,-0.14437,0.00011,12.06947]
[1777217391532,38.43,78109.9,34.1,-0.14437,0.00011,12.06947]
[1777217396589,38.44,78116.39,34.1,-0.14366,0.00011,12.03074]
[1777217396599,38.44,78116.39,34.1,-0.14366,0.00011,12.03074]
[1777217401866,38.44,78117.69,34.1,-0.14354,0.00011,12.02398]
[1777217401996,38.44,78117.69,34.1,-0.14354,0.00011,12.02398]
[1777217403569,38.44,78124.82,34.1,-0.14275,0.00011,11.98059]
[1777217409440,38.45,78128.17,34.1,-0.14242,0.00011,11.96196]
[1777217411645,38.45,78123.49,34.1,-0.14294,0.00011,11.99108]
[1777217413054,38.45,78125.08,34.1,-0.14278,0.00011,11.98183]
[1777217415435,38.45,78131.69,34.1,-0.14206,0.00011,11.94197]
[1777217417182,38.45,78130.73,34.1,-0.14217,0.00011,11.9484]
[1777217417711,38.45,78131.06,34.1,-0.14214,0.00011,11.94666]
[1777217421352,38.46,78122.47,34.1,-0.1431,0.00011,11.99983]
[1777217423069,38.46,78122.4,34.1,-0.14312,0.00011,12.00082]
[1777217426282,38.46,78121.55,34.1,-0.14322,0.00011,12.00677]
[1777217428524,38.46,78117.81,34.1,-0.14365,0.00011,12.03017]
[1777217428526,38.46,78117.81,34.1,-0.14365,0.00011,12.03017]
[1777217434269,38.47,78114.58,34.1,-0.144,0.00011,12.04684]
[1777217439304,38.47,78114.47,34.1,-0.14403,0.00011,12.04899]
[1777217442516,38.47,78113.46,34.1,-0.14416,0.00011,12.05575]
[1777217448444,38.48,78114.61,34.1,-0.14405,0.00011,12.04982]
[1777217450403,38.48,78108.49,34.1,-0.14474,0.00011,12.08761]
[1777217451171,38.48,78108.79,34.1,-0.14471,0.00011,12.08603]
[1777217452670,38.48,78108.95,34.1,-0.14469,0.00011,12.08514]
[1777217457089,38.48,78106.45,34.1,-0.14498,0.00011,12.10118]
[1777217457954,38.48,78105.92,34.1,-0.14504,0.00011,12.10451]
[1777217459406,38.48,78105.75,34.1,-0.14507,0.00011,12.1058]
[1777217464727,38.48,78105.7,34.1,-0.14509,0.00011,12.10722]
[1777217464819,38.49,78106.24,34.1,-0.14504,0.00011,12.10419]
[1777217470521,38.49,78108.04,34.1,-0.14487,0.00011,12.09516]
[1777217475556,38.5,78106.63,34.1,-0.14506,0.00011,12.10551]
[1777217480591,38.5,78106.2,34.1,-0.14514,0.00011,12.10983]
[1777217486633,38.51,78106.2,34.1,-0.14517,0.00011,12.11185]
[1777217491402,38.51,78103.42,34.1,-0.14551,0.00011,12.13014]
[1777217496702,38.52,78103.93,34.1,-0.14544,0.00011,12.12385]
[1777217501738,38.52,78104.24,34.1,-0.14544,0.00011,12.12407]
[1777217506773,38.53,78104.48,34.1,-0.14545,0.00011,12.12439]
[1777217516842,38.54,78104.48,34.1,-0.14551,0.00011,12.12796]
[1777217521877,38.54,78103.54,34.1,-0.14565,0.00011,12.13534]
[1777217525345,38.55,78103.43,34.1,-0.14567,0.00011,12.13664]
[1777217525716,38.55,78103.43,34.1,-0.14567,0.00011,12.13664]
[1777217531018,38.55,78103.74,34.1,-0.14567,0.00011,12.13661]
[1777217531949,38.55,78093.96,34.1,-0.14677,0.00011,12.1969]
[1777217534412,38.55,78090.6,34.1,-0.14715,0.00011,12.21763]
[1777217537968,38.56,78091.49,34.1,-0.14707,0.00011,12.21294]
[1777217539775,38.56,78091.09,34.1,-0.14712,0.00011,12.21557]
[1777217548038,38.56,78082.53,34.1,-0.14811,0.00011,12.26927]
[1777217554103,38.56,78082.65,34.1,-0.14806,0.00011,12.26422]
[1777217559138,38.56,78081.91,34.1,-0.14816,0.00011,12.26934]
[1777217564275,38.57,78080.75,34.1,-0.14829,0.00011,12.27681]
[1777217567988,38.57,78080.93,34.1,-0.14828,0.00011,12.27602]
[1777217573235,38.57,78080.59,34.1,-0.14832,0.00011,12.27845]
[1777217577754,38.57,78080.74,34.1,-0.14831,0.00011,12.27767]
[1777217577789,38.57,78080.74,34.1,-0.14831,0.00011,12.27767]
[1777217578779,38.57,78080.74,34.1,-0.14831,0.00011,12.27771]
[1777217588343,38.57,78083.49,34.1,-0.148,0.00011,12.26112]
[1777217594687,38.57,78083.98,34.1,-0.14795,0.00011,12.25829]
[1777217597406,38.57,78072.63,34.1,-0.14924,0.00011,12.32795]
[1777217602608,38.57,78069.51,34.1,-0.14959,0.00011,12.3468]
[1777217608489,38.57,78068.93,34.1,-0.14965,0.00011,12.34992]
[1777217613524,38.57,78067.8,34.1,-0.14973,0.00011,12.35131]
[1777217614877,38.57,78067.8,34.1,-0.14973,0.00011,12.35131]
[1777217615727,38.57,78068.88,34.1,-0.1496,0.00011,12.34465]
[1777217615865,38.57,78064.36,34.1,-0.15012,0.00011,12.3722]
[1777217615972,38.57,78064.36,34.1,-0.15012,0.00011,12.3722]
[1777217616092,38.57,78064.36,34.1,-0.15012,0.00011,12.3722]
[1777217616548,38.57,78055.91,34.1,-0.15108,0.00011,12.42394]
[1777217622590,38.57,78053.96,34.1,-0.15132,0.00011,12.4367]
[1777217627511,38.57,78052.15,34.1,-0.15154,0.00011,12.44827]
[1777217632660,38.57,78052.06,34.1,-0.15157,0.00011,12.44964]
[1777217637695,38.58,78051.93,34.1,-0.15159,0.00011,12.4512]
[1777217642730,38.58,78052.1,34.1,-0.15159,0.00011,12.45097]
[1777217647765,38.58,78051.71,34.1,-0.15165,0.00011,12.45424]
[1777217652811,38.58,78051.77,34.1,-0.15166,0.00011,12.45479]
[1777217655114,38.59,78051.76,34.1,-0.15167,0.00011,12.45523]
[1777217655826,38.59,78051.69,34.1,-0.15168,0.00011,12.45585]
[1777217660857,38.59,78051.94,34.1,-0.15166,0.00011,12.45474]
[1777217665896,38.59,78051.99,34.1,-0.15167,0.00011,12.45512]
[1777217671258,38.59,78052.06,34.1,-0.15166,0.00011,12.45493]
[1777217676973,38.59,78048.71,34.1,-0.15202,0.00011,12.47118]
[1777217684022,38.59,78049.55,34.1,-0.15193,0.00011,12.46668]
[1777217689057,38.6,78049.77,34.1,-0.15191,0.00011,12.46568]
[1777217693871,38.6,78058.35,34.1,-0.15094,0.00011,12.41361]
[1777217701141,38.6,78057.54,34.1,-0.15105,0.00011,12.41953]
[1777217706176,38.6,78057.28,34.1,-0.15109,0.00011,12.42173]
[1777217711801,38.6,78057.79,34.1,-0.15104,0.00011,12.41911]
[1777217715125,38.6,78064.44,34.1,-0.15029,0.00011,12.37912]
[1777217715644,38.61,78067.38,34.1,-0.14996,0.00011,12.36135]
[1777217717554,38.61,78070.75,34.1,-0.14957,0.00011,12.34077]
[1777217722682,38.61,78072.47,34.1,-0.14938,0.00011,12.33034]
[1777217728330,38.61,78072.64,34.1,-0.14936,0.00011,12.32934]
[1777217731555,38.61,78072.6,34.1,-0.14936,0.00011,12.32957]
[1777217731608,38.61,78072.22,34.1,-0.14936,0.00011,12.32666]
[1777217737537,38.61,78071.4,34.1,-0.14947,0.00011,12.33266]
[1777217745533,38.61,78071.4,34.1,-0.14948,0.00011,12.33324]
[1777217752498,38.62,78071.96,34.1,-0.14946,0.00011,12.33218]
[1777217761547,38.62,78072.12,34.1,-0.14945,0.00011,12.33156]
[1777217762222,38.62,78072.12,34.1,-0.14947,0.00011,12.33277]
[1777217762227,38.62,78072.12,34.1,-0.14947,0.00011,12.33277]
[1777217762568,38.62,78072.59,34.1,-0.14942,0.00011,12.33007]
[1777217773645,38.63,78073.66,34.1,-0.14935,0.00011,12.32647]
[1777217783715,38.64,78073.57,34.1,-0.14941,0.00011,12.32951]
[1777217788751,38.64,78072.9,34.1,-0.1495,0.00011,12.3348]
[1777217793785,38.65,78067.21,34.1,-0.15012,0.00011,12.36541]
[1777217798822,38.65,78071.3,34.1,-0.14968,0.00011,12.34142]
[1777217803857,38.65,78070.76,34.1,-0.14976,0.00011,12.3458]
[1777217806276,38.65,78070.82,34.1,-0.14976,0.00011,12.34586]
[1777217806877,38.65,78074.29,34.1,-0.14937,0.00011,12.32493]
[1777217810502,38.65,78075.46,34.1,-0.14924,0.00011,12.31825]
[1777217810908,38.66,78075.66,34.1,-0.14922,0.00011,12.31719]
[1777217815942,38.65,78075.34,34.1,-0.14925,0.00011,12.31884]
[1777217820978,38.65,78074.32,34.1,-0.14936,0.00011,12.32472]
[1777217826013,38.65,78071.97,34.1,-0.14962,0.00011,12.33868]
[1777217831048,38.65,78070.18,34.1,-0.14982,0.00011,12.34915]
[1777217836083,38.65,78067.81,34.1,-0.15008,0.00011,12.36291]
[1777217841799,38.65,78067.52,34.1,-0.1501,0.00011,12.36418]
[1777217847159,38.64,78067.69,34.1,-0.15007,0.00011,12.3623]
[1777217852196,38.64,78067.65,34.1,-0.15001,0.00011,12.3567]
[1777217855736,38.64,78065.88,34.1,-0.15021,0.00011,12.36724]
[1777217855776,38.64,78066.69,34.1,-0.15011,0.00011,12.36217]
[1777217859078,38.64,78066.78,34.1,-0.1501,0.00011,12.36155]
[1777217859244,38.64,78066.82,34.1,-0.1501,0.00011,12.36124]
[1777217864395,38.64,78067.0,34.1,-0.15007,0.00011,12.35966]
[1777217870320,38.64,78067.18,34.1,-0.15003,0.00011,12.35774]
[1777217875356,38.64,78071.33,34.1,-0.14955,0.00011,12.3319]
[1777217881400,38.63,78071.86,34.1,-0.14948,0.00011,12.32823]
[1777217886436,38.63,78073.97,34.1,-0.14924,0.00011,12.31513]
[1777217892478,38.63,78074.29,34.1,-0.1492,0.00011,12.31302]
[1777217898810,38.63,78074.29,34.1,-0.1492,0.00011,12.31302]
[1777217905569,38.63,78074.65,34.1,-0.14915,0.00011,12.31067]
[1777217910604,38.63,78074.39,34.1,-0.14918,0.00011,12.31229]
[1777217916175,38.63,78074.47,34.1,-0.14913,0.00011,12.3066]
[1777217923309,38.63,78074.51,34.1,-0.14912,0.00011,12.30647]
[1777217928730,38.63,78074.81,34.1,-0.14909,0.00011,12.30481]
[1777217938417,38.63,78074.81,34.1,-0.14909,0.00011,12.30481]
[1777217947274,38.64,78075.14,34.1,-0.14907,0.00011,12.30348]
[1777217955420,38.64,78075.58,34.1,-0.14903,0.00011,12.30125]
[1777217961003,38.64,78075.58,34.1,-0.14904,0.00011,12.30195]
[1777217966996,38.64,78075.58,34.1,-0.14906,0.00011,12.30287]
[1777217972031,38.64,78077.97,34.1,-0.14874,0.00011,12.28356]
[1777217977066,38.65,78084.99,34.1,-0.14796,0.00011,12.24154]
[1777217981958,38.65,78091.57,34.1,-0.14724,0.00011,12.20217]
[1777217987136,38.65,78093.28,34.1,-0.14707,0.00011,12.19308]
[1777217994272,38.66,78093.08,34.1,-0.14711,0.00011,12.19539]
[1777218000432,38.66,78092.31,34.1,-0.14723,0.00011,12.20169]
[1777218009291,38.66,78085.78,34.1,-0.14799,0.00011,12.24288]
[1777218014327,38.67,78084.99,34.1,-0.14809,0.00011,12.24834]
[1777218023438,38.67,78084.49,34.1,-0.14815,0.00011,12.25186]
[1777218028463,38.67,78084.57,34.1,-0.14816,0.00011,12.25227]
[1777218033593,38.67,78084.85,34.1,-0.14809,0.00011,12.2457]
[1777218039505,38.67,78081.06,34.1,-0.14853,0.00011,12.26951]
[1777218044537,38.67,78080.55,34.1,-0.14859,0.00011,12.27286]
[1777218049572,38.67,78080.52,34.1,-0.1486,0.00011,12.27325]
[1777218054642,38.68,78080.62,34.1,-0.14859,0.00011,12.27279]
[1777218063670,38.68,78080.62,34.1,-0.14859,0.00011,12.27314]
[1777218068705,38.68,78080.72,34.1,-0.14859,0.00011,12.27268]
[1777218073740,38.68,78080.5,34.1,-0.14861,0.00011,12.27416]
[1777218075456,38.68,78080.41,34.1,-0.14862,0.00011,12.27474]
[1777218075511,38.68,78080.41,34.1,-0.14862,0.00011,12.27476]
[1777218082274,38.68,78080.31,34.1,-0.14865,0.00011,12.27634]
[1777218087454,38.68,78080.24,34.1,-0.14869,0.00011,12.27842]
[1777218087839,38.69,78079.99,34.1,-0.14872,0.00011,12.28018]
[1777218088983,38.69,78079.99,34.1,-0.14872,0.00011,12.28018]
[1777218089207,38.69,78079.99,34.1,-0.14872,0.00011,12.28019]
[1777218090222,38.69,78068.5,34.1,-0.15003,0.00011,12.35041]
[1777218091455,38.69,78066.01,34.1,-0.15032,0.00011,12.36575]
[1777218091866,38.69,78066.77,34.1,-0.15019,0.00011,12.35604]
[1777218092873,38.69,78066.9,34.1,-0.15017,0.00011,12.35519]
[1777218093450,38.69,78066.9,34.1,-0.15017,0.00011,12.35519]
[1777218095645,38.69,78062.65,34.1,-0.15066,0.00011,12.38136]
[1777218095895,38.69,78061.91,34.1,-0.15075,0.00011,12.38599]
[1777218100930,38.69,78063.06,34.1,-0.15061,0.00011,12.37841]
[1777218107088,38.69,78063.15,34.1,-0.15059,0.00011,12.37757]
[1777218113014,38.68,78067.33,34.1,-0.15009,0.00011,12.35078]
[1777218118049,38.68,78067.28,34.1,-0.15008,0.00011,12.35048]
[1777218119084,38.68,78067.28,34.1,-0.15008,0.00011,12.35048]
[1777218125098,38.68,78066.23,34.1,-0.15019,0.00011,12.35597]
[1777218133154,38.67,78066.19,34.1,-0.15017,0.00011,12.35517]
[1777218139197,38.67,78065.14,34.1,-0.15028,0.00011,12.36078]
[1777218145553,38.67,78066.2,34.1,-0.15015,0.00011,12.35378]
[1777218146012,38.67,78066.2,34.1,-0.15015,0.00011,12.35378]
[1777218146922,38.67,78066.48,34.1,-0.15011,0.00011,12.35168]
[1777218152070,38.67,78066.28,34.1,-0.15007,0.00011,12.34687]
[1777218154631,38.66,78066.35,34.1,-0.15005,0.00011,12.34575]
[1777218160084,38.66,78066.48,34.1,-0.15002,0.00011,12.34431]
[1777218165381,38.66,78074.36,34.1,-0.14911,0.00011,12.29553]
[1777218170416,38.66,78075.66,34.1,-0.14896,0.00011,12.28739]
[1777218175451,38.66,78074.31,34.1,-0.14911,0.00011,12.2954]
[1777218180486,38.66,78074.84,34.1,-0.14905,0.00011,12.29199]
[1777218185661,38.66,78074.84,34.1,-0.14904,0.00011,12.29194]
[1777218191563,38.66,78073.99,34.1,-0.14914,0.00011,12.29689]
[1777218196598,38.66,78074.02,34.1,-0.14913,0.00011,12.2966]
[1777218201633,38.66,78070.27,34.1,-0.14955,0.00011,12.31925]
[1777218206668,38.66,78070.31,34.1,-0.14954,0.00011,12.31878]
[1777218212709,38.66,78070.3,34.1,-0.14949,0.00011,12.31337]
[1777218225801,38.65,78070.46,34.1,-0.14947,0.00011,12.31201]
[1777218230835,38.65,78071.31,34.1,-0.14937,0.00011,12.30668]
[1777218237885,38.65,78072.06,34.1,-0.14928,0.00011,12.30196]
[1777218242920,38.65,78073.09,34.1,-0.14916,0.00011,12.29564]
[1777218247955,38.65,78065.88,34.1,-0.14998,0.00011,12.33942]
[1777218252990,38.65,78065.67,34.1,-0.15,0.00011,12.3404]
[1777218253999,38.65,78065.67,34.1,-0.15,0.00011,12.3404]
[1777218260040,38.65,78065.64,34.1,-0.14999,0.00011,12.34017]
[1777218267089,38.65,78065.65,34.1,-0.14999,0.00011,12.33977]
[1777218273130,38.65,78065.75,34.1,-0.14992,0.00011,12.33369]
[1777218278165,38.65,78066.14,34.1,-0.14987,0.00011,12.33113]
[1777218283201,38.65,78065.11,34.1,-0.14999,0.00011,12.33712]
[1777218288237,38.65,78065.12,34.1,-0.14998,0.00011,12.33674]
[1777218293272,38.65,78065.03,34.1,-0.14998,0.00011,12.33693]
[1777218298810,38.64,78064.9,34.1,-0.14999,0.00011,12.33734]
[1777218304350,38.64,78065.91,34.1,-0.14987,0.00011,12.33071]
[1777218310391,38.64,78065.87,34.1,-0.14986,0.00011,12.33046]
[1777218317051,38.64,78065.75,34.1,-0.14987,0.00011,12.33092]
[1777218322477,38.64,78065.49,34.1,-0.14989,0.00011,12.33173]
[1777218330532,38.64,78065.66,34.1,-0.14986,0.00011,12.33013]
[1777218334959,38.64,78059.34,34.1,-0.15053,0.00011,12.36321]
[1777218335083,38.64,78059.34,34.1,-0.15053,0.00011,12.36321]
[1777218335569,38.64,78047.02,34.1,-0.15194,0.00012,12.43829]
[1777218339198,38.63,78046.24,34.1,-0.15202,0.00012,12.44238]
[1777218344680,38.63,78045.82,34.1,-0.15204,0.00012,12.4438]
[1777218349847,38.63,78044.99,34.1,-0.15213,0.00012,12.44812]
[1777218349948,38.63,78045.0,34.1,-0.15212,0.00012,12.44787]
[1777218357290,38.63,78045.16,34.1,-0.15211,0.00012,12.44706]
[1777218357392,38.63,78045.42,34.1,-0.15208,0.00012,12.44556]
[1777218365019,38.63,78046.26,34.1,-0.15197,0.00012,12.43962]
[1777218370272,38.62,78046.22,34.1,-0.15195,0.00012,12.43884]
[1777218370849,38.62,78046.22,34.1,-0.15195,0.00012,12.4387]
[1777218371457,38.62,78046.22,34.1,-0.15195,0.00012,12.4387]
[1777218371921,38.62,78045.94,34.1,-0.15198,0.00012,12.44026]
[1777218372023,38.62,78045.74,34.1,-0.152,0.00012,12.44134]
[1777218372752,38.62,78045.74,34.1,-0.152,0.00012,12.44134]
[1777218373125,38.62,78045.74,34.1,-0.152,0.00012,12.44134]
[1777218376361,38.62,78037.87,34.1,-0.15291,0.00012,12.48952]
[1777218376514,38.62,78037.87,34.1,-0.15291,0.00012,12.48952]
[1777218376584,38.62,78038.43,34.1,-0.15284,0.00012,12.48611]
[1777218377458,38.62,78026.71,34.1,-0.15421,0.00012,12.55772]
[1777218378382,38.62,78026.71,34.1,-0.15421,0.00012,12.55772]
[1777218378411,38.62,78028.63,34.1,-0.15398,0.00012,12.54612]
[1777218384073,38.62,78028.9,34.1,-0.15394,0.00012,12.54366]
[1777218389999,38.62,78028.18,34.1,-0.154,0.00012,12.54685]
[1777218395047,38.61,78028.21,34.1,-0.15393,0.00012,12.54057]
[1777218396738,38.61,78028.21,34.1,-0.15393,0.00012,12.54057]
[1777218396839,38.61,78028.21,34.1,-0.15392,0.00012,12.54023]
[1777218402095,38.61,78027.92,34.1,-0.15392,0.00012,12.54011]
[1777218403052,38.61,78027.92,34.1,-0.15392,0.00012,12.54011]
[1777218403103,38.61,78027.96,34.1,-0.15391,0.00012,12.53948]
[1777218404469,38.61,78027.96,34.1,-0.15391,0.00012,12.53948]
[1777218404547,38.61,78028.28,34.1,-0.15387,0.00012,12.53731]
[1777218406999,38.61,78028.28,34.1,-0.15387,0.00012,12.5373]
[1777218407707,38.61,78028.28,34.1,-0.15387,0.00012,12.5373]
[1777218407130,38.61,78028.46,34.1,-0.15385,0.00012,12.5362]
[1777218408138,38.6,78028.21,34.1,-0.15387,0.00012,12.53752]
[1777218413174,38.6,78028.67,34.1,-0.15382,0.00012,12.53468]
[1777218418215,38.6,78033.82,34.1,-0.15322,0.00012,12.50319]
[1777218423250,38.61,78034.9,34.1,-0.1531,0.00012,12.49682]
[1777218428284,38.61,78035.96,34.1,-0.15298,0.00012,12.4906]
[1777218429757,38.61,78037.41,34.1,-0.15282,0.00012,12.48181]
[1777218430298,38.61,78040.2,34.1,-0.1525,0.00012,12.46485]
[1777218432143,38.61,78040.27,34.1,-0.15249,0.00012,12.46438]
[1777218432619,38.61,78040.27,34.1,-0.15249,0.00012,12.46438]
[1777218438490,38.6,78040.16,34.1,-0.15249,0.00012,12.46461]
[1777218438591,38.6,78040.16,34.1,-0.15249,0.00012,12.46451]
[1777218443180,38.6,78040.23,34.1,-0.15248,0.00012,12.46382]
[1777218443221,38.6,78040.23,34.1,-0.15248,0.00012,12.46382]
[1777218443324,38.6,78040.23,34.1,-0.15248,0.00012,12.46382]
[1777218445074,38.6,78054.39,34.1,-0.15082,0.00011,12.37612]
[1777218450440,38.6,78055.32,34.1,-0.1507,0.00011,12.36949]
[1777218453497,38.6,78055.14,34.1,-0.15067,0.00011,12.36503]
[1777218459503,38.59,78054.96,34.1,-0.15067,0.00011,12.36519]
[1777218464636,38.59,78062.19,34.1,-0.14983,0.00011,12.32057]
[1777218470364,38.59,78062.87,34.1,-0.14975,0.00011,12.31602]
[1777218476622,38.59,78062.69,34.1,-0.14976,0.00011,12.31668]
[1777218481658,38.59,78063.2,34.1,-0.1497,0.00011,12.31333]
[1777218484800,38.59,78063.73,34.1,-0.14964,0.00011,12.31001]
[1777218485976,38.59,78063.83,34.1,-0.14962,0.00011,12.30932]
[1777218490900,38.59,78066.48,34.1,-0.14932,0.00011,12.29298]
[1777218491531,38.59,78066.48,34.1,-0.14932,0.00011,12.29298]
[1777218494904,38.59,78066.45,34.1,-0.14932,0.00011,12.29304]
[1777218495756,38.59,78066.5,34.1,-0.14932,0.00011,12.29288]
[1777218496517,38.59,78066.5,34.1,-0.14932,0.00011,12.29288]
[1777218496762,38.59,78066.39,34.1,-0.14933,0.00011,12.29355]
[1777218497386,38.59,78066.39,34.1,-0.14933,0.00011,12.29355]
[1777218497769,38.59,78066.21,34.1,-0.14935,0.00011,12.29478]
[1777218502805,38.59,78066.28,34.1,-0.14936,0.00011,12.29518]
[1777218508847,38.59,78066.12,34.1,-0.14939,0.00011,12.29711]
[1777218514892,38.6,78066.47,34.1,-0.14932,0.00011,12.29062]
[1777218523054,38.6,78066.71,34.1,-0.14931,0.00011,12.28976]
[1777218523834,38.6,78066.71,34.1,-0.14931,0.00011,12.28976]
[1777218523156,38.6,78066.71,34.1,-0.14932,0.00011,12.29035]
[1777218528987,38.6,78066.18,34.1,-0.14937,0.00011,12.29317]
[1777218535029,38.6,78065.87,34.1,-0.1494,0.00011,12.29472]
[1777218539500,38.6,78065.87,34.1,-0.1494,0.00011,12.29472]
[1777218539818,38.6,78065.87,34.1,-0.14939,0.00011,12.29452]
[1777218539962,38.6,78065.87,34.1,-0.14939,0.00011,12.29452]
[1777218540153,38.6,78065.87,34.1,-0.14939,0.00011,12.29452]
[1777218540361,38.6,78047.39,34.1,-0.15151,0.00012,12.40748]
[1777218545599,38.6,78040.98,34.1,-0.15226,0.00012,12.44706]
[1777218551142,38.6,78040.93,34.1,-0.15228,0.00012,12.44799]
[1777218555557,38.6,78040.94,34.1,-0.15228,0.00012,12.44802]
[1777218558814,38.6,78046.25,34.1,-0.15167,0.00012,12.41604]
[1777218558817,38.6,78048.54,34.1,-0.15141,0.00011,12.4022]
[1777218559700,38.6,78048.54,34.1,-0.15141,0.00011,12.4022]
[1777218559729,38.6,78049.04,34.1,-0.15136,0.00011,12.3993]
[1777218562528,38.6,78048.89,34.1,-0.15138,0.00011,12.40031]
[1777218562619,38.6,78048.89,34.1,-0.15138,0.00011,12.40047]
[1777218568262,38.6,78049.91,34.1,-0.15126,0.00011,12.39394]
[1777218572249,38.6,78049.24,34.1,-0.15128,0.00011,12.39267]
[1777218572300,38.6,78049.24,34.1,-0.15128,0.00011,12.39267]
[1777218572302,38.6,78048.73,34.1,-0.15134,0.00011,12.39574]
[1777218577325,38.6,78041.1,34.1,-0.15223,0.00012,12.44293]
[1777218577897,38.6,78041.1,34.1,-0.15223,0.00012,12.44293]
[1777218583766,38.6,78036.05,34.1,-0.15282,0.00012,12.47402]
[1777218593439,38.61,78035.11,34.1,-0.15294,0.00012,12.48027]
[1777218599482,38.61,78036.71,34.1,-0.15276,0.00012,12.47082]
[1777218605524,38.61,78035.72,34.1,-0.15288,0.00012,12.47719]
[1777218610528,38.61,78043.44,34.1,-0.15199,0.00012,12.43046]
[1777218615595,38.61,78043.6,34.1,-0.15199,0.00012,12.43003]
[1777218617734,38.61,78043.6,34.1,-0.15199,0.00012,12.43015]
[1777218617835,38.61,78043.6,34.1,-0.15199,0.00012,12.43026]
[1777218622084,38.61,78043.62,34.1,-0.15199,0.00012,12.42998]
[1777218622894,38.61,78043.34,34.1,-0.15202,0.00012,12.4316]
[1777218628932,38.61,78045.11,34.1,-0.15182,0.00012,12.42139]
[1777218630122,38.61,78044.75,34.1,-0.15187,0.00012,12.42373]
[1777218630836,38.61,78045.81,34.1,-0.15175,0.00012,12.41752]
[1777218634154,38.61,78052.47,34.1,-0.15094,0.00011,12.37187]
[1777218634728,38.62,78053.28,34.1,-0.15085,0.00011,12.36704]
[1777218638177,38.61,78052.88,34.1,-0.15089,0.00011,12.36919]
[1777218638756,38.61,78053.45,34.1,-0.15082,0.00011,12.36562]
[1777218643116,38.61,78053.75,34.1,-0.15079,0.00011,12.36379]
[1777218643791,38.61,78053.84,34.1,-0.15078,0.00011,12.36326]
[1777218649833,38.61,78059.83,34.1,-0.15008,0.00011,12.32623]
[1777218654867,38.61,78060.17,34.1,-0.15004,0.00011,12.32385]
[1777218659903,38.61,78061.41,34.1,-0.14989,0.00011,12.31597]
[1777218662950,38.61,78061.27,34.1,-0.1499,0.00011,12.31671]
[1777218662958,38.61,78061.27,34.1,-0.1499,0.00011,12.31671]
[1777218662982,38.61,78062.47,34.1,-0.14977,0.00011,12.30926]
[1777218668966,38.61,78064.38,34.1,-0.14956,0.00011,12.29801]
[1777218671996,38.61,78064.45,34.1,-0.14955,0.00011,12.29771]
[1777218672994,38.61,78069.44,34.1,-0.14898,0.00011,12.26728]
[1777218678378,38.61,78073.37,34.1,-0.14853,0.00011,12.24322]
[1777218681544,38.61,78073.16,34.1,-0.14856,0.00011,12.24453]
[1777218681605,38.61,78072.91,34.1,-0.14859,0.00011,12.24607]
[1777218687094,38.61,78076.17,34.1,-0.14823,0.00011,12.22716]
[1777218689386,38.61,78076.17,34.1,-0.14823,0.00011,12.22716]
[1777218693429,38.62,78075.17,34.1,-0.14831,0.00011,12.22892]
[1777218693451,38.62,78075.29,34.1,-0.1483,0.00011,12.22837]
[1777218699278,38.62,78077.09,34.1,-0.14811,0.00011,12.21768]
[1777218705221,38.62,78077.97,34.1,-0.14801,0.00011,12.21277]
[1777218710505,38.62,78079.54,34.1,-0.14784,0.00011,12.2035]
[1777218714578,38.62,78078.61,34.1,-0.14795,0.00011,12.20948]
[1777218714672,38.62,78079.54,34.1,-0.14785,0.00011,12.20388]
[1777218720325,38.63,78076.63,34.1,-0.1482,0.00011,12.22279]
[1777218725361,38.63,78078.02,34.1,-0.14806,0.00011,12.21525]
[1777218731524,38.63,78077.98,34.1,-0.14807,0.00011,12.21608]
[1777218738452,38.64,78077.29,34.1,-0.14819,0.00011,12.2222]
[1777218739327,38.64,78077.29,34.1,-0.14819,0.00011,12.2222]
[1777218739459,38.64,78077.4,34.1,-0.14818,0.00011,12.22172]
[1777218741105,38.64,78077.4,34.1,-0.14818,0.00011,12.22172]
[1777218741138,38.64,78077.4,34.1,-0.14818,0.00011,12.22172]
[1777218741162,38.64,78077.4,34.1,-0.14818,0.00011,12.22172]
[1777218741223,38.64,78077.4,34.1,-0.14818,0.00011,12.22172]
[1777218741855,38.64,78069.58,34.1,-0.14907,0.00011,12.26958]
[1777218742378,38.64,78069.58,34.1,-0.14907,0.00011,12.26958]
[1777218742873,38.64,78067.91,34.1,-0.14926,0.00011,12.27988]
[1777218743106,38.64,78067.91,34.1,-0.14926,0.00011,12.27988]
[1777218752550,38.65,78066.83,34.1,-0.14939,0.00011,12.28432]
[1777218755386,38.65,78067.18,34.1,-0.14936,0.00011,12.28282]
[1777218760522,38.65,78068.07,34.1,-0.14929,0.00011,12.27904]
[1777218765641,38.66,78069.7,34.1,-0.14914,0.00011,12.2711]
[1777218770676,38.66,78069.7,34.1,-0.14917,0.00011,12.27277]
[1777218775711,38.67,78069.63,34.1,-0.14921,0.00011,12.27476]
[1777218780820,38.67,78069.64,34.1,-0.14923,0.00011,12.2759]
[1777218784921,38.68,78069.17,34.1,-0.1493,0.00011,12.27992]
[1777218785021,38.68,78070.04,34.1,-0.14921,0.00011,12.2749]
[1777218792125,38.68,78073.34,34.1,-0.14885,0.00011,12.25539]
[1777218792208,38.68,78073.34,34.1,-0.14885,0.00011,12.25539]
[1777218797865,38.68,78072.57,34.1,-0.14894,0.00011,12.26068]
[1777218802900,38.68,78072.8,34.1,-0.14892,0.00011,12.25958]
[1777218807935,38.68,78073.95,34.1,-0.1488,0.00011,12.2529]
[1777218813040,38.68,78074.05,34.1,-0.14874,0.00011,12.24732]
[1777218819013,38.68,78073.16,34.1,-0.14885,0.00011,12.25319]
[1777218820051,38.68,78073.16,34.1,-0.14885,0.00011,12.25319]
[1777218820110,38.68,78073.15,34.1,-0.14886,0.00011,12.25337]
[1777218821382,38.68,78073.39,34.1,-0.14883,0.00011,12.25191]
[1777218822033,38.69,78073.33,34.1,-0.14884,0.00011,12.25254]
[1777218829285,38.69,78073.41,34.1,-0.14884,0.00011,12.25223]
[1777218830134,38.69,78073.41,34.1,-0.14884,0.00011,12.25223]
[1777218829387,38.69,78073.41,34.1,-0.14884,0.00011,12.25251]
[1777218830236,38.69,78073.41,34.1,-0.14885,0.00011,12.25278]
[1777218831533,38.69,78073.41,34.1,-0.14885,0.00011,12.25278]
[1777218831608,38.69,78073.41,34.1,-0.14885,0.00011,12.25284]
[1777218835315,38.69,78072.85,34.1,-0.14892,0.00011,12.25706]
[1777218835856,38.69,78072.85,34.1,-0.14892,0.00011,12.25706]
[1777218841274,38.7,78072.35,34.1,-0.14901,0.00011,12.26191]
[1777218844511,38.7,78072.39,34.1,-0.14901,0.00011,12.26192]
[1777218844571,38.7,78072.1,34.1,-0.14906,0.00011,12.2642]
[1777218850231,38.7,78073.43,34.1,-0.14891,0.00011,12.25636]
[1777218855265,38.7,78072.17,34.1,-0.14906,0.00011,12.26425]
[1777218861308,38.7,78071.92,34.1,-0.14909,0.00011,12.26597]
[1777218864830,38.7,78071.74,34.1,-0.14911,0.00011,12.26713]
[1777218864875,38.7,78071.52,34.1,-0.14914,0.00011,12.2685]
[1777218868696,38.7,78072.59,34.1,-0.14902,0.00011,12.26223]
[1777218868797,38.7,78072.59,34.1,-0.14903,0.00011,12.26299]
[1777218869290,38.7,78072.59,34.1,-0.14903,0.00011,12.26299]
[1777218869338,38.7,78072.59,34.1,-0.14903,0.00011,12.26303]
[1777218875288,38.71,78072.59,34.1,-0.149,0.00011,12.25854]
[1777218877525,38.71,78071.55,34.1,-0.14913,0.00011,12.26563]
[1777218877626,38.71,78071.63,34.1,-0.14913,0.00011,12.26563]
[1777218884021,38.71,78071.65,34.1,-0.14913,0.00011,12.26563]
[1777218885797,38.71,78071.82,34.1,-0.14911,0.00011,12.26469]
[1777218888572,38.71,78072.92,34.1,-0.14899,0.00011,12.25807]
[1777218892117,38.71,78072.76,34.1,-0.14901,0.00011,12.25916]
[1777218892230,38.71,78072.77,34.1,-0.14901,0.00011,12.25919]
[1777218898570,38.71,78071.64,34.1,-0.14914,0.00011,12.26626]
[1777218909647,38.71,78072.09,34.1,-0.1491,0.00011,12.26388]
[1777218915216,38.71,78071.36,34.1,-0.14918,0.00011,12.26846]
[1777218915225,38.71,78071.36,34.1,-0.14918,0.00011,12.26846]
[1777218915271,38.71,78071.15,34.1,-0.14921,0.00011,12.26976]
[1777218915974,38.71,78071.15,34.1,-0.14921,0.00011,12.26976]
[1777218916007,38.71,78071.07,34.1,-0.14922,0.00011,12.27028]
[1777218925654,38.71,78071.37,34.1,-0.14918,0.00011,12.26846]
[1777218934822,38.71,78071.58,34.1,-0.14911,0.00011,12.26214]
[1777218939857,38.71,78071.53,34.1,-0.14912,0.00011,12.26258]
[1777218942590,38.71,78071.79,34.1,-0.14909,0.00011,12.26106]
[1777218945611,38.71,78071.46,34.1,-0.14913,0.00011,12.2631]
[1777218951942,38.71,78070.4,34.1,-0.14925,0.00011,12.26941]
[1777218953722,38.71,78070.17,34.1,-0.14928,0.00011,12.27083]
[1777218953823,38.71,78070.17,34.1,-0.14928,0.00011,12.27086]
[1777218958990,38.71,78068.82,34.1,-0.14944,0.00011,12.27936]
[1777218964026,38.72,78068.63,34.1,-0.14946,0.00011,12.2808]
[1777218969061,38.72,78068.84,34.1,-0.14944,0.00011,12.27988]
[1777218974096,38.72,78068.16,34.1,-0.14953,0.00011,12.28439]
[1777218979131,38.72,78068.23,34.1,-0.14953,0.00011,12.28434]
[1777218984166,38.72,78068.13,34.1,-0.14955,0.00011,12.28537]
[1777218989201,38.72,78066.84,34.1,-0.1497,0.00011,12.29364]
[1777218989486,38.72,78066.84,34.1,-0.1497,0.00011,12.29364]
[1777218992430,38.72,78060.52,34.1,-0.15038,0.00011,12.32704]
[1777218993886,38.72,78058.97,34.1,-0.15055,0.00011,12.3365]
[1777218994236,38.72,78052.59,34.1,-0.15129,0.00011,12.37535]
[1777218996798,38.72,78051.68,34.1,-0.1514,0.00011,12.38131]
[1777218997257,38.72,78050.87,34.1,-0.15149,0.00011,12.3864]
[1777218997553,38.72,78050.87,34.1,-0.15149,0.00011,12.3864]
[1777218998264,38.72,78050.64,34.1,-0.15152,0.00011,12.38777]
[1777219001417,38.73,78050.58,34.1,-0.15154,0.00011,12.38864]
[1777219002292,38.73,78050.69,34.1,-0.15153,0.00011,12.38813]
[1777219003071,38.73,78050.69,34.1,-0.15153,0.00011,12.38813]
[1777219007869,38.73,78051.33,34.1,-0.15145,0.00011,12.38402]
[1777219007940,38.73,78051.33,34.1,-0.15145,0.00011,12.38402]
[1777219008344,38.73,78047.89,34.1,-0.15185,0.00012,12.40508]
[1777219014376,38.73,78047.68,34.1,-0.15189,0.00012,12.40712]
[1777219019411,38.73,78047.2,34.1,-0.15195,0.00012,12.41061]
[1777219020357,38.73,78047.2,34.1,-0.15195,0.00012,12.41061]
[1777219029481,38.73,78047.08,34.1,-0.15198,0.00012,12.4124]
[1777219030617,38.73,78047.08,34.1,-0.15198,0.00012,12.4124]
[1777219031359,38.73,78047.08,34.1,-0.15198,0.00012,12.4124]
[1777219030719,38.73,78047.44,34.1,-0.15194,0.00012,12.41031]
[1777219031876,38.73,78047.44,34.1,-0.15194,0.00012,12.41031]
[1777219035065,38.73,78047.7,34.1,-0.15191,0.00012,12.40841]
[1777219035167,38.73,78047.7,34.1,-0.15191,0.00012,12.40831]
[1777219036343,38.73,78047.7,34.1,-0.15191,0.00012,12.40831]
[1777219036370,38.73,78048.21,34.1,-0.15185,0.00012,12.40543]
[1777219038223,38.73,78058.42,34.1,-0.15068,0.00011,12.34329]
[1777219045593,38.73,78059.77,34.1,-0.15053,0.00011,12.33517]
[1777219051635,38.73,78060.12,34.1,-0.15044,0.00011,12.32794]
[1777219058782,38.73,78061.92,34.1,-0.15024,0.00011,12.31713]
[1777219058884,38.73,78062.08,34.1,-0.15022,0.00011,12.31628]
[1777219063896,38.73,78062.02,34.1,-0.15022,0.00011,12.3164]
[1777219069910,38.73,78062.25,34.1,-0.15019,0.00011,12.31475]
[1777219076812,38.73,78062.44,34.1,-0.15016,0.00011,12.31319]
[1777219081847,38.73,78058.62,34.1,-0.1506,0.00011,12.33613]
[1777219086903,38.73,78057.65,34.1,-0.1507,0.00011,12.3416]
[1777219087647,38.73,78057.65,34.1,-0.1507,0.00011,12.3416]
[1777219092944,38.73,78057.54,34.1,-0.1507,0.00011,12.34175]
[1777219097981,38.73,78057.85,34.1,-0.15066,0.00011,12.33943]
[1777219103016,38.72,78057.98,34.1,-0.15064,0.00011,12.33822]
[1777219108051,38.72,78057.79,34.1,-0.15065,0.00011,12.33895]
[1777219116485,38.72,78057.87,34.1,-0.15059,0.00011,12.33297]
[1777219122413,38.72,78057.69,34.1,-0.15059,0.00011,12.33326]
[1777219128191,38.72,78059.27,34.1,-0.15041,0.00011,12.3233]
[1777219133226,38.72,78060.43,34.1,-0.15027,0.00011,12.3159]
[1777219138261,38.72,78058.96,34.1,-0.15043,0.00011,12.3245]
[1777219143296,38.72,78058.99,34.1,-0.15042,0.00011,12.32394]
[1777219148331,38.72,78063.67,34.1,-0.14988,0.00011,12.29512]
[1777219153585,38.71,78062.34,34.1,-0.15003,0.00011,12.30304]
[1777219159407,38.71,78063.05,34.1,-0.14994,0.00011,12.2984]
[1777219164443,38.71,78063.74,34.1,-0.14986,0.00011,12.29399]
[1777219169478,38.71,78068.73,34.1,-0.14929,0.00011,12.26352]
[1777219176262,38.71,78068.99,34.1,-0.14921,0.00011,12.25675]
[1777219181562,38.71,78071.47,34.1,-0.14893,0.00011,12.2419]
[1777219187522,38.71,78070.42,34.1,-0.14905,0.00011,12.24843]
[1777219192639,38.71,78070.46,34.1,-0.14905,0.00011,12.2484]
[1777219198246,38.72,78071.39,34.1,-0.14895,0.00011,12.24289]
[1777219202711,38.72,78081.19,34.1,-0.14784,0.00011,12.18358]
[1777219206741,38.72,78090.68,34.1,-0.14678,0.00011,12.12634]
[1777219207722,38.72,78090.68,34.1,-0.14678,0.00011,12.12634]
[1777219210135,38.72,78091.1,34.1,-0.14674,0.00011,12.124]
[1777219215402,38.72,78083.44,34.1,-0.14761,0.00011,12.17124]
[1777219223023,38.72,78075.81,34.1,-0.14849,0.00011,12.21809]
[1777219225660,38.72,78075.7,34.1,-0.1485,0.00011,12.21882]
[1777219225875,38.72,78068.71,34.1,-0.14929,0.00011,12.26134]
[1777219226934,38.72,78068.71,34.1,-0.14929,0.00011,12.26134]
[1777219231871,38.72,78067.95,34.1,-0.14938,0.00011,12.26612]
[1777219231915,38.72,78067.99,34.1,-0.14933,0.00011,12.26067]
[1777219236242,38.72,78067.99,34.1,-0.14932,0.00011,12.26026]
[1777219238034,38.72,78067.84,34.1,-0.14934,0.00011,12.26105]
[1777219238387,38.72,78067.84,34.1,-0.14934,0.00011,12.26105]
[1777219238485,38.72,78067.84,34.1,-0.14933,0.00011,12.2608]
[1777219238904,38.72,78067.84,34.1,-0.14933,0.00011,12.2608]
[1777219239312,38.72,78067.84,34.1,-0.14933,0.00011,12.2608]
[1777219239333,38.72,78059.72,34.1,-0.15026,0.00011,12.31025]
[1777219240210,38.72,78059.72,34.1,-0.15026,0.00011,12.31025]
[1777219246014,38.72,78054.88,34.1,-0.15079,0.00011,12.33866]
[1777219247826,38.72,78054.88,34.1,-0.15079,0.00011,12.33866]
[1777219254071,38.71,78053.06,34.1,-0.15098,0.00011,12.34843]
[1777219257027,38.71,78052.08,34.1,-0.15109,0.00011,12.35405]
[1777219262127,38.71,78054.62,34.1,-0.15077,0.00011,12.3375]
[1777219267162,38.71,78054.78,34.1,-0.15074,0.00011,12.33579]
[1777219276225,38.7,78049.95,34.1,-0.15127,0.00011,12.36377]
[1777219280477,38.7,78049.15,34.1,-0.15135,0.00011,12.3681]
[1777219284413,38.7,78046.75,34.1,-0.15161,0.00012,12.38197]
[1777219284471,38.7,78042.28,34.1,-0.15213,0.00012,12.40898]
[1777219288823,38.7,78041.51,34.1,-0.15221,0.00012,12.41358]
[1777219289622,38.7,78041.49,34.1,-0.15221,0.00012,12.4134]
[1777219291565,38.7,78041.4,34.1,-0.15222,0.00012,12.41395]
[1777219295779,38.69,78047.88,34.1,-0.15141,0.00012,12.36821]
[1777219300868,38.69,78047.49,34.1,-0.15143,0.00012,12.36967]
[1777219306437,38.69,78046.32,34.1,-0.15155,0.00012,12.37561]
[1777219311473,38.68,78046.74,34.1,-0.15148,0.00012,12.37207]
[1777219316508,38.68,78046.38,34.1,-0.1515,0.00012,12.37329]
[1777219321543,38.68,78044.8,34.1,-0.15167,0.00012,12.38193]
[1777219326577,38.67,78043.67,34.1,-0.15178,0.00012,12.38773]
[1777219327484,38.67,78043.67,34.1,-0.15178,0.00012,12.38773]
[1777219327585,38.67,78041.98,34.1,-0.15197,0.00012,12.3978]
[1777219331399,38.67,78039.32,34.1,-0.15227,0.00012,12.41371]
[1777219331613,38.67,78037.06,34.1,-0.15253,0.00012,12.42743]
[1777219332431,38.67,78037.06,34.1,-0.15253,0.00012,12.42743]
[1777219332620,38.67,78037.03,34.1,-0.15253,0.00012,12.42735]
[1777219338661,38.67,78034.61,34.1,-0.1528,0.00012,12.44166]
[1777219341079,38.67,78033.92,34.1,-0.15288,0.00012,12.44579]
[1777219341144,38.67,78033.73,34.1,-0.1529,0.00012,12.44686]
[1777219346717,38.66,78033.18,34.1,-0.15293,0.00012,12.44847]
[1777219350838,38.66,78033.18,34.1,-0.15292,0.00012,12.44789]
[1777219352792,38.66,78033.09,34.1,-0.15287,0.00012,12.44234]
[1777219353447,38.66,78033.22,34.1,-0.15285,0.00012,12.44127]
[1777219359169,38.66,78033.06,34.1,-0.15286,0.00012,12.44194]
[1777219366635,38.66,78033.25,34.1,-0.15283,0.00012,12.44051]
[1777219371895,38.66,78032.19,34.1,-0.15295,0.00012,12.44648]
[1777219375719,38.66,78032.19,34.1,-0.15295,0.00012,12.44648]
[1777219375923,38.66,78032.1,34.1,-0.15295,0.00012,12.44681]
[1777219381494,38.65,78032.22,34.1,-0.15292,0.00012,12.44529]
[1777219386999,38.65,78032.62,34.1,-0.15284,0.00012,12.44078]
[1777219395056,38.64,78032.04,34.1,-0.15287,0.00012,12.44231]
[1777219400703,38.64,78032.2,34.1,-0.15283,0.00012,12.44036]
[1777219406133,38.63,78030.75,34.1,-0.15297,0.00012,12.4475]
[1777219413182,38.63,78032.64,34.1,-0.15267,0.00012,12.42903]
[1777219414030,38.63,78032.64,34.1,-0.15267,0.00012,12.42903]
[1777219419223,38.62,78036.85,34.1,-0.15216,0.00012,12.40208]
[1777219424258,38.62,78038.58,34.1,-0.15194,0.00012,12.39053]
[1777219429295,38.62,78038.85,34.1,-0.15189,0.00012,12.38799]
[1777219439364,38.61,78040.14,34.1,-0.15171,0.00012,12.3785]
[1777219444442,38.61,78040.13,34.1,-0.1517,0.00012,12.3778]
[1777219450048,38.61,78038.23,34.1,-0.1519,0.00012,12.38857]
[1777219457491,38.6,78036.58,34.1,-0.15207,0.00012,12.39716]
[1777219462781,38.6,78035.89,34.1,-0.15213,0.00012,12.40061]
[1777219472417,38.6,78034.62,34.1,-0.15219,0.00012,12.40106]
[1777219478784,38.59,78039.47,34.1,-0.15162,0.00012,12.37053]
[1777219482666,38.59,78052.25,34.1,-0.15013,0.00011,12.29155]
[1777219487701,38.59,78053.84,34.1,-0.14994,0.00011,12.2815]
[1777219492736,38.59,78058.02,34.1,-0.14946,0.00011,12.25575]
[1777219495757,38.59,78069.74,34.1,-0.14812,0.00011,12.18416]
[1777219496497,38.59,78069.74,34.1,-0.14812,0.00011,12.18416]
[1777219498185,38.59,78070.47,34.1,-0.14803,0.00011,12.17963]
[1777219503134,38.59,78072.03,34.1,-0.14786,0.00011,12.17034]
[1777219504218,38.59,78076.38,34.1,-0.14737,0.00011,12.14388]
[1777219504286,38.59,78076.38,34.1,-0.14737,0.00011,12.14388]
[1777219505768,38.59,78079.92,34.1,-0.14696,0.00011,12.12204]
[1777219506833,38.59,78079.95,34.1,-0.14695,0.00011,12.12141]
[1777219515215,38.58,78080.17,34.1,-0.1469,0.00011,12.11877]
[1777219521826,38.57,78081.59,34.1,-0.14669,0.00011,12.10725]
[1777219523595,38.57,78081.27,34.1,-0.14672,0.00011,12.10861]
[1777219527848,38.57,78081.74,34.1,-0.14665,0.00011,12.10503]
[1777219533837,38.57,78083.5,34.1,-0.14638,0.00011,12.08778]
[1777219533945,38.57,78083.5,34.1,-0.14638,0.00011,12.08778]
[1777219539059,38.56,78084.27,34.1,-0.14626,0.00011,12.0813]
[1777219544094,38.56,78085.75,34.1,-0.14607,0.00011,12.07087]
[1777219550136,38.55,78088.98,34.1,-0.14568,0.00011,12.04966]
[1777219555451,38.55,78091.1,34.1,-0.14542,0.00011,12.03554]
[1777219560456,38.55,78091.23,34.1,-0.14539,0.00011,12.03382]
[1777219568261,38.54,78091.48,34.1,-0.14532,0.00011,12.03018]
[1777219573297,38.54,78089.98,34.1,-0.14547,0.00011,12.0382]
[1777219578331,38.53,78089.92,34.1,-0.14546,0.00011,12.0374]
[1777219584374,38.53,78089.77,34.1,-0.14545,0.00011,12.03695]
[1777219589409,38.53,78089.86,34.1,-0.14542,0.00011,12.03528]
[1777219594531,38.52,78089.85,34.1,-0.14536,0.00011,12.02942]
[1777219600486,38.52,78089.9,34.1,-0.14534,0.00011,12.02837]
[1777219601375,38.52,78089.9,34.1,-0.14534,0.00011,12.02837]
[1777219608545,38.52,78089.95,34.1,-0.1453,0.00011,12.02647]
[1777219611111,38.52,78089.64,34.1,-0.14534,0.00011,12.02816]
[1777219611172,38.52,78089.64,34.1,-0.14533,0.00011,12.02795]
[1777219611221,38.52,78089.64,34.1,-0.14533,0.00011,12.02795]
[1777219611398,38.52,78089.64,34.1,-0.14533,0.00011,12.02795]
[1777219611776,38.52,78089.64,34.1,-0.14533,0.00011,12.02795]
[1777219611801,38.52,78061.36,34.1,-0.14853,0.00011,12.20059]
[1777219617093,38.51,78054.96,34.1,-0.14925,0.00011,12.239]
[1777219622636,38.51,78055.81,34.1,-0.14914,0.00011,12.23325]
[1777219627678,38.51,78055.39,34.1,-0.14918,0.00011,12.23523]
[1777219631435,38.51,78054.5,34.1,-0.14928,0.00011,12.24037]
[1777219635609,38.51,78052.33,34.1,-0.14951,0.00011,12.25272]
[1777219637504,38.51,78052.57,34.1,-0.14948,0.00011,12.25087]
[1777219639114,38.5,78051.9,34.1,-0.14955,0.00011,12.2546]
[1777219639944,38.5,78051.9,34.1,-0.14955,0.00011,12.2546]
[1777219641708,38.5,78050.87,34.1,-0.14966,0.00011,12.26052]
[1777219642458,38.5,78050.3,34.1,-0.14972,0.00011,12.26373]
[1777219643354,38.5,78049.63,34.1,-0.14979,0.00011,12.26771]
[1777219644034,38.5,78050.4,34.1,-0.1497,0.00011,12.26272]
[1777219644364,38.5,78050.4,34.1,-0.1497,0.00011,12.26272]
[1777219645900,38.5,78050.36,34.1,-0.1497,0.00011,12.26285]
[1777219646814,38.5,78050.4,34.1,-0.14969,0.00011,12.26205]
[1777219651850,38.49,78049.85,34.1,-0.14966,0.00011,12.25775]
[1777219659906,38.48,78050.25,34.1,-0.14954,0.00011,12.25154]
[1777219667962,38.47,78051.95,34.1,-0.14928,0.00011,12.23756]
[1777219671493,38.47,78053.15,34.1,-0.14913,0.00011,12.22978]
[1777219672459,38.46,78053.08,34.1,-0.14912,0.00011,12.22873]
[1777219678032,38.46,78053.92,34.1,-0.14898,0.00011,12.22119]
[1777219684075,38.45,78055.17,34.1,-0.14879,0.00011,12.21122]
[1777219689114,38.44,78055.03,34.1,-0.14877,0.00011,12.21019]
[1777219696163,38.44,78054.74,34.1,-0.14876,0.00011,12.20932]
[1777219700023,38.43,78055.43,34.1,-0.14866,0.00011,12.20434]
[1777219701198,38.43,78043.17,34.1,-0.15005,0.00012,12.2785]
[1777219708609,38.43,78045.88,34.1,-0.14972,0.00012,12.26072]
[1777219710263,38.42,78054.18,34.1,-0.14874,0.00011,12.20841]
[1777219715298,38.42,78054.68,34.1,-0.14861,0.00011,12.19896]
[1777219720333,38.42,78052.48,34.1,-0.14885,0.00011,12.2113]
[1777219726375,38.41,78052.58,34.1,-0.14881,0.00011,12.20924]
[1777219732417,38.41,78052.22,34.1,-0.14882,0.00011,12.20999]
[1777219733666,38.41,78052.22,34.1,-0.14882,0.00011,12.20999]
[1777219734556,38.41,78052.18,34.1,-0.14882,0.00011,12.21]
[1777219737322,38.41,78052.25,34.1,-0.1488,0.00011,12.20892]
[1777219738021,38.41,78052.25,34.1,-0.1488,0.00011,12.20892]
[1777219742474,38.4,78057.21,34.1,-0.14821,0.00011,12.17691]
[1777219747522,38.4,78057.61,34.1,-0.14812,0.00011,12.17248]
[1777219752556,38.39,78060.64,34.1,-0.14775,0.00011,12.15217]
[1777219757592,38.39,78063.57,34.1,-0.14738,0.00011,12.13266]
[1777219762627,38.38,78065.25,34.1,-0.14717,0.00011,12.12088]
[1777219767663,38.38,78066.39,34.1,-0.14701,0.00011,12.11257]
[1777219772876,38.37,78068.35,34.1,-0.14672,0.00011,12.09432]
[1777219778740,38.37,78068.77,34.1,-0.14665,0.00011,12.09023]
[1777219784782,38.37,78068.77,34.1,-0.14663,0.00011,12.08899]
[1777219790823,38.36,78067.85,34.1,-0.14671,0.00011,12.09331]
[1777219795860,38.36,78067.03,34.1,-0.14678,0.00011,12.09724]
[1777219800894,38.36,78067.98,34.1,-0.14665,0.00011,12.09034]
[1777219805929,38.35,78069.03,34.1,-0.14651,0.00011,12.08289]
[1777219810964,38.35,78069.8,34.1,-0.14641,0.00011,12.07723]
[1777219815999,38.35,78073.88,34.1,-0.14593,0.00011,12.05131]
[1777219821034,38.35,78073.44,34.1,-0.14597,0.00011,12.05329]
[1777219826068,38.34,78073.48,34.1,-0.14595,0.00011,12.05237]
[1777219831104,38.34,78073.65,34.1,-0.14587,0.00011,12.04544]
[1777219836140,38.34,78075.07,34.1,-0.1457,0.00011,12.03617]
[1777219842611,38.34,78074.92,34.1,-0.14571,0.00011,12.03671]
[1777219848225,38.34,78074.85,34.1,-0.1457,0.00011,12.03631]
[1777219853261,38.34,78075.01,34.1,-0.14568,0.00011,12.03486]
[1777219858296,38.33,78075.28,34.1,-0.14564,0.00011,12.03272]
[1777219864028,38.33,78073.71,34.1,-0.14581,0.00011,12.04207]
[1777219873401,38.33,78074.16,34.1,-0.14573,0.00011,12.03788]
[1777219879132,38.33,78074.25,34.1,-0.14571,0.00011,12.03676]
[1777219888508,38.32,78074.42,34.1,-0.14566,0.00011,12.03405]
[1777219895557,38.32,78074.4,34.1,-0.1456,0.00011,12.02778]
[1777219900592,38.32,78075.33,34.1,-0.14548,0.00011,12.02125]
[1777219905626,38.31,78075.23,34.1,-0.14547,0.00011,12.02106]
[1777219913743,38.31,78075.31,34.1,-0.14546,0.00011,12.02042]
[1777219919065,38.31,78075.27,34.1,-0.14544,0.00011,12.019]
[1777219924760,38.31,78073.58,34.1,-0.14561,0.00011,12.0282]
[1777219929795,38.3,78073.5,34.1,-0.1456,0.00011,12.0278]
[1777219934830,38.3,78073.76,34.1,-0.14555,0.00011,12.02535]
[1777219940171,38.3,78074.12,34.1,-0.1455,0.00011,12.02251]
[1777219945990,38.3,78074.92,34.1,-0.1454,0.00011,12.01676]
[1777219951771,38.29,78075.08,34.1,-0.14537,0.00011,12.01502]
[1777219956986,38.29,78074.67,34.1,-0.14535,0.00011,12.01161]
[1777219965041,38.29,78074.78,34.1,-0.14533,0.00011,12.01051]
[1777219971084,38.29,78074.85,34.1,-0.1453,0.00011,12.00907]
[1777219976119,38.29,78074.0,34.1,-0.14539,0.00011,12.01363]
[1777219981154,38.28,78074.02,34.1,-0.14537,0.00011,12.01281]
[1777219990438,38.28,78074.08,34.1,-0.14536,0.00011,12.01216]
[1777219991115,38.28,78074.08,34.1,-0.14536,0.00011,12.01216]
[1777219991224,38.28,78059.84,34.1,-0.14696,0.00011,12.09862]
[1777219993316,38.28,78052.99,34.1,-0.14775,0.00011,12.14083]
[1777220000417,38.28,78052.77,34.1,-0.14776,0.00011,12.14138]
[1777220001457,38.28,78052.77,34.1,-0.14776,0.00011,12.14128]
[1777220002301,38.28,78053.38,34.1,-0.14768,0.00011,12.13742]
[1777220007337,38.27,78058.35,34.1,-0.14709,0.00011,12.10538]
[1777220012731,38.27,78058.68,34.1,-0.14698,0.00011,12.09709]
[1777220018414,38.26,78057.55,34.1,-0.14708,0.00011,12.10213]
[1777220023448,38.26,78056.59,34.1,-0.14717,0.00011,12.10679]
[1777220028931,38.26,78054.34,34.1,-0.1474,0.00011,12.11963]
[1777220034938,38.25,78053.64,34.1,-0.14746,0.00011,12.12233]
[1777220038309,38.25,78049.41,34.1,-0.14793,0.00011,12.14755]
[1777220042531,38.25,78047.02,34.1,-0.14818,0.00011,12.16126]
[1777220043387,38.25,78046.9,34.1,-0.14819,0.00011,12.16186]
[1777220046177,38.25,78047.76,34.1,-0.14809,0.00011,12.15612]
[1777220047758,38.24,78047.87,34.1,-0.14807,0.00011,12.15502]
[1777220053649,38.24,78047.26,34.1,-0.14812,0.00011,12.15788]
[1777220058701,38.24,78047.02,34.1,-0.14812,0.00011,12.15784]
[1777220063736,38.23,78046.78,34.1,-0.14812,0.00011,12.15797]
[1777220066390,38.23,78046.66,34.1,-0.14813,0.00012,12.15844]
[1777220069183,38.23,78046.66,34.1,-0.14812,0.00012,12.15791]
[1777220074523,38.23,78046.87,34.1,-0.14802,0.00011,12.1499]
[1777220080060,38.22,78046.75,34.1,-0.14801,0.00011,12.1494]
[1777220085895,38.22,78043.27,34.1,-0.14838,0.00012,12.169]
[1777220090931,38.21,78042.35,34.1,-0.14846,0.00012,12.17323]
[1777220095965,38.21,78042.53,34.1,-0.14841,0.00012,12.17063]
[1777220101001,38.2,78042.65,34.1,-0.14837,0.00012,12.1684]
[1777220106036,38.2,78044.76,34.1,-0.1481,0.00012,12.15391]
[1777220111911,38.2,78044.76,34.1,-0.14807,0.00012,12.15246]
[1777220118539,38.19,78044.88,34.1,-0.14803,0.00012,12.15025]
[1777220126176,38.18,78044.88,34.1,-0.14798,0.00012,12.14731]
[1777220133177,38.18,78045.14,34.1,-0.14793,0.00012,12.14484]
[1777220138568,38.17,78047.38,34.1,-0.14759,0.00011,12.12354]
[1777220144302,38.17,78046.41,34.1,-0.14766,0.00012,12.12763]
[1777220149337,38.16,78048.51,34.1,-0.1474,0.00011,12.11331]
[1777220154411,38.16,78049.19,34.1,-0.1473,0.00011,12.10811]
[1777220160219,38.16,78050.6,34.1,-0.14712,0.00011,12.09805]
[1777220165449,38.15,78057.29,34.1,-0.14633,0.00011,12.05562]
[1777220170484,38.15,78059.62,34.1,-0.14605,0.00011,12.04049]
[1777220175519,38.15,78054.99,34.1,-0.14656,0.00011,12.0682]
[1777220181562,38.15,78053.7,34.1,-0.14669,0.00011,12.075]
[1777220186597,38.14,78053.42,34.1,-0.1467,0.00011,12.07579]
[1777220191607,38.14,78055.14,34.1,-0.14644,0.00011,12.05903]
[1777220196667,38.14,78055.0,34.1,-0.14644,0.00011,12.05908]
[1777220201702,38.14,78055.18,34.1,-0.14641,0.00011,12.05718]
[1777220207744,38.13,78055.2,34.1,-0.14639,0.00011,12.05615]
[1777220213271,38.13,78055.2,34.1,-0.14638,0.00011,12.05571]
[1777220219829,38.13,78056.12,34.1,-0.14625,0.00011,12.04881]
[1777220224864,38.13,78056.28,34.1,-0.14622,0.00011,12.04718]
[1777220230152,38.12,78060.22,34.1,-0.14577,0.00011,12.02241]
[1777220244000,38.12,78061.15,34.1,-0.14564,0.00011,12.01535]
[1777220252055,38.12,78060.86,34.1,-0.14561,0.00011,12.01107]
[1777220257091,38.12,78054.53,34.1,-0.14632,0.00011,12.04964]
[1777220262125,38.11,78052.31,34.1,-0.14656,0.00011,12.06254]
[1777220267160,38.11,78051.68,34.1,-0.14662,0.00011,12.06562]
[1777220272196,38.11,78051.6,34.1,-0.14661,0.00011,12.06531]
[1777220277231,38.11,78051.6,34.1,-0.1466,0.00011,12.06453]
[1777220282266,38.11,78051.58,34.1,-0.14659,0.00011,12.06391]
[1777220287465,38.1,78051.86,34.1,-0.14655,0.00011,12.06174]
[1777220292662,38.1,78054.05,34.1,-0.14628,0.00011,12.04727]
[1777220298380,38.1,78055.99,34.1,-0.14604,0.00011,12.03457]
[1777220304422,38.1,78056.45,34.1,-0.14598,0.00011,12.0311]
[1777220309457,38.1,78056.28,34.1,-0.14599,0.00011,12.03163]
[1777220314492,38.09,78056.4,34.1,-0.14592,0.00011,12.02512]
[1777220319526,38.09,78056.04,34.1,-0.14595,0.00011,12.02685]
[1777220324562,38.09,78056.81,34.1,-0.14585,0.00011,12.02162]
[1777220329599,38.09,78057.31,34.1,-0.14579,0.00011,12.0181]
[1777220334633,38.09,78057.78,34.1,-0.14573,0.00011,12.01481]
[1777220339668,38.09,78060.44,34.1,-0.14542,0.00011,11.99809]
[1777220345710,38.09,78060.64,34.1,-0.14539,0.00011,11.99655]
[1777220350745,38.09,78061.08,34.1,-0.14534,0.00011,11.99358]
[1777220356727,38.09,78060.97,34.1,-0.14534,0.00011,11.99406]
[1777220361822,38.09,78061.01,34.1,-0.14533,0.00011,11.99344]
[1777220367864,38.08,78060.69,34.1,-0.14536,0.00011,11.99507]
[1777220372898,38.08,78059.41,34.1,-0.14545,0.00011,11.99738]
[1777220378606,38.08,78059.39,34.1,-0.14545,0.00011,11.99724]
[1777220383712,38.08,78059.11,34.1,-0.14548,0.00011,11.99864]
[1777220391028,38.08,78059.47,34.1,-0.14543,0.00011,11.99581]
[1777220401098,38.08,78062.31,34.1,-0.14509,0.00011,11.97784]
[1777220406133,38.08,78062.65,34.1,-0.14505,0.00011,11.97554]
[1777220412656,38.08,78062.6,34.1,-0.14505,0.00011,11.9757]
[1777220417866,38.08,78062.6,34.1,-0.14505,0.00011,11.97546]
[1777220426273,38.08,78062.4,34.1,-0.14507,0.00011,11.9763]
[1777220431743,38.08,78062.4,34.1,-0.14506,0.00011,11.97619]
[1777220438358,38.07,78061.89,34.1,-0.14507,0.00011,11.97379]
[1777220443560,38.07,78061.91,34.1,-0.14506,0.00011,11.97363]
[1777220449435,38.07,78061.69,34.1,-0.14508,0.00011,11.97471]
[1777220454471,38.07,78060.3,34.1,-0.14524,0.00011,11.98318]
[1777220459506,38.07,78059.83,34.1,-0.14529,0.00011,11.98592]
[1777220464541,38.07,78058.05,34.1,-0.14549,0.00011,11.99672]
[1777220469576,38.07,78058.43,34.1,-0.14544,0.00011,11.99417]
[1777220474611,38.07,78058.34,34.1,-0.14545,0.00011,11.99458]
[1777220479647,38.07,78058.3,34.1,-0.14545,0.00011,11.9947]
[1777220484682,38.07,78058.17,34.1,-0.14547,0.00011,11.99539]
[1777220489723,38.07,78055.37,34.1,-0.14578,0.00011,12.01259]
[1777220494758,38.07,78051.03,34.1,-0.14623,0.00011,12.03395]
[1777220499793,38.07,78050.44,34.1,-0.14629,0.00011,12.03726]
[1777220504827,38.07,78052.69,34.1,-0.14603,0.00011,12.02302]
[1777220509862,38.07,78052.03,34.1,-0.1461,0.00011,12.02676]
[1777220514898,38.07,78052.39,34.1,-0.14605,0.00011,12.02423]
[1777220519933,38.06,78057.0,34.1,-0.14552,0.00011,11.99548]
[1777220524968,38.06,78059.69,34.1,-0.14521,0.00011,11.97876]
[1777220530006,38.06,78064.35,34.1,-0.14468,0.00011,11.94999]
[1777220535038,38.06,78064.54,34.1,-0.14466,0.00011,11.94892]
[1777220540524,38.07,78063.07,34.1,-0.14483,0.00011,11.95804]
[1777220546115,38.06,78062.84,34.1,-0.14485,0.00011,11.95935]
[1777220551747,38.06,78062.71,34.1,-0.14486,0.00011,11.96007]
[1777220553585,38.06,78061.62,34.1,-0.14494,0.00011,11.96148]
[1777220553602,38.06,78061.65,34.1,-0.14493,0.00011,11.96125]
[1777220559206,38.06,78058.54,34.1,-0.14526,0.00011,11.97889]
[1777220564399,38.06,78058.0,34.1,-0.1453,0.00011,11.9811]
[1777220570360,38.05,78058.17,34.1,-0.14525,0.00011,11.97816]
[1777220579347,38.04,78058.19,34.1,-0.14517,0.00011,11.97411]
[1777220587402,38.03,78059.65,34.1,-0.14495,0.00011,11.96164]
[1777220594452,38.02,78059.8,34.1,-0.14488,0.00011,11.95779]
[1777220601517,38.02,78059.75,34.1,-0.14487,0.00011,11.95728]
[1777220609556,38.0,78059.41,34.1,-0.14481,0.00011,11.95431]
[1777220623654,37.99,78059.65,34.1,-0.14464,0.00011,11.94223]
[1777220629696,37.98,78059.43,34.1,-0.14463,0.00011,11.94134]
[1777220634732,37.98,78058.53,34.1,-0.1447,0.00011,11.94509]
[1777220639766,37.97,78058.67,34.1,-0.14465,0.00011,11.94239]
[1777220644802,37.97,78058.91,34.1,-0.14459,0.00011,11.93912]
[1777220654872,37.96,78058.91,34.1,-0.14453,0.00011,11.93572]
[1777220659906,37.95,78058.86,34.1,-0.1445,0.00011,11.93441]
[1777220664942,37.95,78058.87,34.1,-0.14447,0.00011,11.93278]
[1777220669977,37.94,78058.87,34.1,-0.14445,0.00011,11.93128]
[1777220679144,37.94,78059.13,34.1,-0.14435,0.00011,11.92351]
[1777220684567,37.93,78064.04,34.1,-0.14374,0.00011,11.89011]
[1777220690117,37.93,78065.4,34.1,-0.14356,0.00011,11.88007]
[1777220696158,37.92,78065.78,34.1,-0.14349,0.00011,11.87633]
[1777220701504,37.92,78066.19,34.1,-0.14343,0.00011,11.87308]
[1777220704823,37.92,78055.21,34.1,-0.14466,0.00011,11.94]
[1777220709991,37.92,78052.92,34.1,-0.14491,0.00011,11.95358]
[1777220715293,37.91,78052.71,34.1,-0.14491,0.00011,11.95361]
[1777220722616,37.91,78054.11,34.1,-0.14474,0.00011,11.94459]
[1777220728731,37.9,78054.11,34.1,-0.14468,0.00011,11.94126]
[1777220734426,37.89,78054.14,34.1,-0.14458,0.00011,11.93305]
[1777220740047,37.89,78053.95,34.1,-0.14458,0.00011,11.93319]
[1777220749532,37.88,78053.07,34.1,-0.14461,0.00011,11.93438]
[1777220754568,37.87,78054.22,34.1,-0.14444,0.00011,11.92534]
[1777220759614,37.87,78054.14,34.1,-0.14442,0.00011,11.92395]
[1777220764649,37.86,78053.34,34.1,-0.14447,0.00011,11.92697]
[1777220769684,37.86,78054.15,34.1,-0.14435,0.00011,11.92002]
[1777220774719,37.85,78055.82,34.1,-0.14412,0.00011,11.90774]
[1777220779753,37.84,78056.07,34.1,-0.14406,0.00011,11.90436]
[1777220784824,37.84,78056.0,34.1,-0.14405,0.00011,11.90372]
[1777220790832,37.84,78055.71,34.1,-0.14405,0.00011,11.90381]
[1777220795867,37.83,78057.94,34.1,-0.14372,0.00011,11.88307]
[1777220800902,37.83,78055.61,34.1,-0.14396,0.00011,11.89603]
[1777220807950,37.82,78056.2,34.1,-0.14385,0.00011,11.8903]
[1777220815015,37.82,78056.31,34.1,-0.14381,0.00011,11.88777]
[1777220820383,37.81,78057.17,34.2,-0.1437,0.00011,11.8818]
[1777220821593,37.81,78057.17,34.3,-0.14368,0.00011,11.88058]
[1777220821944,37.81,78057.17,34.4,-0.14368,0.00011,11.88058]
[1777220829113,37.8,78057.47,34.4,-0.14359,0.00011,11.87587]
[1777220834147,37.8,78055.06,34.4,-0.14384,0.00011,11.88916]
[1777220841197,37.79,78054.59,34.4,-0.14384,0.00011,11.88925]
[1777220846232,37.78,78054.82,34.4,-0.14378,0.00011,11.88605]
[1777220852274,37.78,78055.29,34.4,-0.14366,0.00011,11.8768]
[1777220858519,37.78,78055.27,34.4,-0.14365,0.00011,11.87634]
[1777220864357,37.77,78055.41,34.4,-0.14359,0.00011,11.87303]
[1777220869393,37.77,78055.21,34.4,-0.14359,0.00011,11.8729]
[1777220874526,37.77,78055.21,34.4,-0.14357,0.00011,11.87182]
[1777220880445,37.76,78055.23,34.4,-0.14353,0.00011,11.8698]
[1777220887360,37.76,78055.39,34.4,-0.1435,0.00011,11.86789]
[1777220896586,37.75,78054.86,34.4,-0.14349,0.00011,11.86714]
[1777220904642,37.74,78055.19,34.4,-0.14341,0.00011,11.86287]
[1777220909676,37.74,78055.5,34.4,-0.14335,0.00011,11.85963]
[1777220916725,37.73,78055.39,34.4,-0.14328,0.00011,11.85315]
[1777220923775,37.73,78055.39,34.4,-0.14324,0.00011,11.85117]
[1777220928810,37.72,78055.37,34.4,-0.14322,0.00011,11.84987]
[1777220935858,37.72,78055.58,34.4,-0.14316,0.00011,11.84666]
[1777220942094,37.72,78055.58,34.4,-0.14316,0.00011,11.84666]
[1777220947965,37.71,78057.47,34.4,-0.1429,0.00011,11.83202]
[1777220948976,37.71,78071.25,34.4,-0.14132,0.00011,11.74565]
[1777220954022,37.7,78071.98,34.4,-0.14123,0.00011,11.74062]
[1777220961060,37.7,78072.3,34.4,-0.14118,0.00011,11.73778]
[1777220966095,37.7,78074.81,34.4,-0.14089,0.00011,11.72169]
[1777220971131,37.7,78070.99,34.4,-0.14126,0.00011,11.73988]
[1777220976168,37.7,78069.5,34.4,-0.14142,0.00011,11.74854]
[1777220981202,37.7,78069.8,34.4,-0.14138,0.00011,11.74617]
[1777220986237,37.7,78069.84,34.4,-0.14137,0.00011,11.74548]
[1777220992279,37.69,78070.17,34.4,-0.14132,0.00011,11.74296]
[1777220997313,37.69,78069.8,34.4,-0.14136,0.00011,11.74489]
[1777221002351,37.69,78067.2,34.4,-0.14164,0.00011,11.76071]
[1777221007410,37.69,78063.07,34.4,-0.1421,0.00011,11.7859]
[1777221015475,37.69,78061.73,34.4,-0.14225,0.00011,11.79386]
[1777221025513,37.68,78063.53,34.4,-0.14201,0.00011,11.78075]
[1777221030545,37.68,78063.55,34.4,-0.142,0.00011,11.78008]
[1777221036741,37.68,78063.35,34.4,-0.14197,0.00011,11.77594]
[1777221044643,37.68,78063.09,34.4,-0.14197,0.00011,11.77608]
[1777221049678,37.68,78062.83,34.4,-0.14199,0.00011,11.77711]
[1777221054713,37.67,78059.43,34.4,-0.14237,0.00011,11.79772]
[1777221059748,37.67,78059.91,34.4,-0.1423,0.00011,11.794]
[1777221064783,37.67,78059.5,34.4,-0.14233,0.00011,11.79586]
[1777221071052,37.67,78059.39,34.4,-0.14234,0.00011,11.79599]
[1777221077873,37.67,78059.98,34.4,-0.14225,0.00011,11.79109]
[1777221082908,37.66,78060.59,34.4,-0.14217,0.00011,11.78665]
[1777221087943,37.66,78060.55,34.4,-0.14216,0.00011,11.78625]
[1777221092978,37.66,78060.11,34.4,-0.14215,0.00011,11.78304]
[1777221098015,37.66,78061.71,34.4,-0.14195,0.00011,11.77239]
[1777221105063,37.66,78060.04,34.4,-0.14213,0.00011,11.78193]
[1777221110098,37.65,78061.04,34.4,-0.142,0.00011,11.77495]
[1777221116146,37.65,78061.36,34.4,-0.14195,0.00011,11.77212]
[1777221121181,37.65,78061.53,34.4,-0.14192,0.00011,11.77039]
[1777221126216,37.65,78065.0,34.4,-0.14151,0.00011,11.74811]
[1777221131251,37.65,78065.37,34.4,-0.14146,0.00011,11.74533]
[1777221137693,37.64,78065.49,34.4,-0.14144,0.00011,11.74424]
[1777221146356,37.64,78065.24,34.4,-0.14146,0.00011,11.74493]
[1777221152597,37.64,78064.52,34.4,-0.14154,0.00011,11.74928]
[1777221159447,37.64,78064.91,34.4,-0.14143,0.00011,11.74077]
[1777221164490,37.64,78069.11,34.4,-0.14095,0.00011,11.7143]
[1777221169517,37.64,78070.91,34.4,-0.14074,0.00011,11.70291]
[1777221176565,37.64,78070.31,34.4,-0.1408,0.00011,11.70634]
[1777221182317,37.64,78070.19,34.4,-0.14081,0.00011,11.70693]
[1777221187472,37.64,78070.76,34.4,-0.14074,0.00011,11.70311]
[1777221194755,37.64,78070.6,34.4,-0.14076,0.00011,11.70402]
[1777221200733,37.63,78070.82,34.4,-0.14073,0.00011,11.70217]
[1777221205977,37.63,78071.49,34.4,-0.14065,0.00011,11.69785]
[1777221206892,37.63,78071.49,34.6,-0.14065,0.00011,11.69782]
[1777221207104,37.63,78071.49,34.6,-0.14065,0.00011,11.69782]
[1777221207530,37.63,78071.49,34.6,-0.14065,0.00011,11.6978]
[1777221208234,37.63,78089.33,34.6,-0.13864,0.00011,11.58643]
[1777221208640,37.63,78089.33,34.6,-0.13864,0.00011,11.58643]
[1777221208646,37.63,78089.33,34.6,-0.13864,0.00011,11.58643]
[1777221209263,37.63,78090.73,34.6,-0.13848,0.00011,11.57779]
[1777221209910,37.63,78090.73,34.6,-0.13848,0.00011,11.57779]
[1777221214948,37.63,78090.32,34.6,-0.13847,0.00011,11.5744]
[1777221220166,37.63,78088.95,34.6,-0.13861,0.00011,11.58228]
[1777221225912,37.63,78088.26,34.6,-0.13867,0.00011,11.58558]
[1777221231373,37.63,78092.01,34.6,-0.13824,0.00011,11.56167]
[1777221237527,37.62,78094.54,34.6,-0.13794,0.00011,11.54533]
[1777221237689,37.62,78095.83,34.6,-0.1378,0.00011,11.5372]
[1777221237813,37.62,78095.83,34.6,-0.1378,0.00011,11.5372]
[1777221237815,37.62,78095.83,34.6,-0.1378,0.00011,11.5372]
[1777221239512,37.62,78099.29,34.6,-0.13741,0.00011,11.51556]
[1777221244432,37.62,78100.18,34.6,-0.13731,0.00011,11.5099]
[1777221244499,37.62,78100.04,34.6,-0.13732,0.00011,11.51066]
[1777221245962,37.62,78102.53,34.6,-0.13704,0.00011,11.49486]
[1777221246444,37.62,78102.53,34.6,-0.13704,0.00011,11.49486]
[1777221246545,37.62,78102.6,34.6,-0.13703,0.00011,11.49416]
[1777221248335,37.62,78104.37,34.6,-0.13683,0.00011,11.48312]
[1777221248370,37.62,78104.43,34.6,-0.13683,0.00011,11.48275]
[1777221248934,37.62,78104.43,34.6,-0.13683,0.00011,11.48275]
[1777221250711,37.62,78104.83,34.6,-0.13677,0.00011,11.47977]
[1777221251178,37.62,78104.83,34.6,-0.13677,0.00011,11.47977]
[1777221257131,37.62,78103.13,34.6,-0.13693,0.00011,11.48869]
[1777221262165,37.61,78102.56,34.6,-0.13698,0.00011,11.49106]
[1777221264144,37.61,78097.41,34.6,-0.13754,0.00011,11.52293]
[1777221270222,37.61,78097.66,34.6,-0.13749,0.00011,11.51963]
[1777221273417,37.61,78097.66,34.6,-0.13749,0.00011,11.51963]
[1777221276076,37.6,78097.66,34.6,-0.13742,0.00011,11.51344]
[1777221278090,37.6,78098.35,34.6,-0.13733,0.00011,11.5085]
[1777221283313,37.6,78098.76,34.6,-0.13727,0.00011,11.50475]
[1777221284189,37.6,78098.76,34.6,-0.13727,0.00011,11.50475]
[1777221289355,37.6,78100.65,34.6,-0.13704,0.00011,11.49184]
[1777221294522,37.59,78100.71,34.6,-0.13702,0.00011,11.49094]
[1777221300472,37.59,78101.66,34.6,-0.1369,0.00011,11.48392]
[1777221300499,37.59,78101.66,34.6,-0.1369,0.00011,11.48392]
[1777221300573,37.59,78101.72,34.6,-0.13689,0.00011,11.48341]
[1777221301931,37.59,78104.47,34.6,-0.13658,0.00011,11.46637]
[1777221302446,37.59,78104.7,34.6,-0.13656,0.00011,11.46507]
[1777221309495,37.59,78104.87,34.6,-0.13653,0.00011,11.46322]
[1777221311052,37.59,78104.87,34.6,-0.13653,0.00011,11.46322]
[1777221311741,37.59,78104.87,34.6,-0.13652,0.00011,11.46299]
[1777221312516,37.59,78104.9,34.6,-0.13652,0.00011,11.46269]
[1777221318160,37.59,78104.9,34.6,-0.13652,0.00011,11.46269]
[1777221325231,37.58,78104.39,34.6,-0.13651,0.00011,11.46228]
[1777221330642,37.57,78104.39,34.6,-0.13647,0.00011,11.45991]
[1777221336685,37.57,78103.98,34.6,-0.13643,0.00011,11.45518]
[1777221342373,37.56,78095.94,34.6,-0.1373,0.00011,11.50361]
[1777221342711,37.56,78095.94,34.6,-0.13729,0.00011,11.50322]
[1777221342715,37.56,78095.94,34.6,-0.13729,0.00011,11.50322]
[1777221342812,37.56,78095.94,34.6,-0.13728,0.00011,11.50283]
[1777221348769,37.56,78096.78,34.6,-0.13717,0.00011,11.49653]
[1777221356787,37.56,78096.78,34.6,-0.13717,0.00011,11.49637]
[1777221357843,37.55,78096.78,34.6,-0.13715,0.00011,11.49524]
[1777221367902,37.55,78097.92,34.6,-0.13699,0.00011,11.48644]
[1777221372594,37.55,78098.18,34.6,-0.13695,0.00011,11.48439]
[1777221372633,37.55,78098.18,34.6,-0.13695,0.00011,11.48425]
[1777221372889,37.55,78098.18,34.6,-0.13695,0.00011,11.48425]
[1777221372937,37.55,78101.23,34.6,-0.13661,0.00011,11.46533]
[1777221374631,37.55,78101.23,34.6,-0.13661,0.00011,11.46533]
[1777221380570,37.55,78100.23,34.6,-0.13672,0.00011,11.47108]
[1777221380673,37.55,78100.23,34.6,-0.13672,0.00011,11.47108]
[1777221381200,37.54,78100.23,34.6,-0.13671,0.00011,11.47073]
[1777221383650,37.54,78101.88,34.6,-0.13652,0.00011,11.46021]
[1777221383723,37.54,78101.86,34.6,-0.13652,0.00011,11.46024]
[1777221383756,37.54,78101.86,34.6,-0.13652,0.00011,11.46024]
[1777221384014,37.54,78101.68,34.6,-0.13654,0.00011,11.46127]
[1777221387156,37.54,78101.7,34.6,-0.13654,0.00011,11.46095]
[1777221387162,37.54,78101.7,34.6,-0.13654,0.00011,11.46086]
[1777221394091,37.55,78101.94,34.6,-0.13648,0.00011,11.45524]
[1777221400320,37.55,78102.07,34.6,-0.13647,0.00011,11.45495]
[1777221400385,37.55,78102.05,34.6,-0.13649,0.00011,11.45562]
[1777221406426,37.55,78100.26,34.6,-0.13668,0.00011,11.4664]
[1777221409923,37.55,78100.02,34.6,-0.1367,0.00011,11.46758]
[1777221414354,37.55,78100.14,34.6,-0.13668,0.00011,11.46651]
[1777221414455,37.55,78100.14,34.6,-0.13668,0.00011,11.46643]
[1777221418414,37.55,78100.26,34.6,-0.13667,0.00011,11.46602]
[1777221418457,37.55,78100.26,34.6,-0.13667,0.00011,11.46602]
[1777221418646,37.55,78100.2,34.6,-0.13668,0.00011,11.46675]
[1777221418916,37.55,78100.2,34.6,-0.13668,0.00011,11.46675]
[1777221418926,37.55,78100.2,34.6,-0.13668,0.00011,11.46675]
[1777221419048,37.55,78100.2,34.6,-0.13668,0.00011,11.46675]
[1777221419302,37.55,78100.2,34.6,-0.13668,0.00011,11.46675]
[1777221419706,37.55,78073.05,34.6,-0.13973,0.00011,11.6363]
[1777221420353,37.55,78073.05,34.6,-0.13973,0.00011,11.6363]
[1777221420421,37.55,78062.42,34.6,-0.14094,0.00011,11.70299]
[1777221420800,37.55,78062.42,34.6,-0.14094,0.00011,11.70299]
[1777221421207,37.55,78062.42,34.6,-0.14094,0.00011,11.70299]
[1777221421899,37.55,78057.0,34.6,-0.14156,0.00011,11.73701]
[1777221429053,37.55,78057.9,34.6,-0.14146,0.00011,11.73166]
[1777221434372,37.55,78056.18,34.6,-0.14166,0.00011,11.7426]
[1777221439407,37.55,78055.78,34.6,-0.1417,0.00011,11.74503]
[1777221444442,37.55,78056.38,34.6,-0.14163,0.00011,11.74113]
[1777221449478,37.55,78057.49,34.6,-0.1415,0.00011,11.734]
[1777221451068,37.55,78057.49,34.6,-0.1415,0.00011,11.734]
[1777221456526,37.55,78056.11,34.6,-0.14161,0.00011,11.73709]
[1777221462567,37.55,78056.05,34.6,-0.14161,0.00011,11.73715]
[1777221467604,37.55,78059.33,34.6,-0.14123,0.00011,11.71639]
[1777221472638,37.55,78059.04,34.6,-0.14126,0.00011,11.71806]
[1777221477673,37.55,78059.58,34.6,-0.1412,0.00011,11.71453]
[1777221482708,37.54,78059.32,34.6,-0.14122,0.00011,11.71601]
[1777221486736,37.54,78068.39,34.6,-0.14019,0.00011,11.65916]
[1777221491771,37.55,78069.61,34.6,-0.14006,0.00011,11.65179]
[1777221493859,37.55,78069.61,34.6,-0.14006,0.00011,11.65179]
[1777221502519,37.55,78069.39,34.6,-0.14009,0.00011,11.65346]
[1777221508477,37.55,78069.39,34.6,-0.14009,0.00011,11.65381]
[1777221513877,37.55,78069.6,34.6,-0.14007,0.00011,11.65263]
[1777221513978,37.55,78069.6,34.6,-0.14003,0.00011,11.6476]
[1777221519460,37.55,78069.43,34.6,-0.14004,0.00011,11.64861]
[1777221520075,37.55,78069.43,34.6,-0.14004,0.00011,11.64843]
[1777221520156,37.55,78061.37,34.6,-0.14096,0.00011,11.69894]
[1777221525338,37.55,78059.12,34.6,-0.14121,0.00011,11.71291]
[1777221526437,37.55,78059.21,34.6,-0.1412,0.00011,11.71232]
[1777221531520,37.55,78059.29,34.6,-0.14119,0.00011,11.71169]
[1777221537865,37.55,78059.58,34.6,-0.14116,0.00011,11.7098]
[1777221544135,37.55,78067.65,34.6,-0.14024,0.00011,11.65964]
[1777221549172,37.55,78067.32,34.6,-0.14029,0.00011,11.662]
[1777221557537,37.55,78067.34,34.6,-0.14029,0.00011,11.66208]
[1777221564277,37.55,78066.2,34.6,-0.14043,0.00011,11.66965]
[1777221569311,37.55,78066.08,34.6,-0.14044,0.00011,11.67055]
[1777221577368,37.55,78066.51,34.6,-0.14035,0.00011,11.66283]
[1777221582077,37.55,78066.58,34.6,-0.14034,0.00011,11.66253]
[1777221587438,37.55,78062.26,34.6,-0.14083,0.00011,11.68964]
[1777221592473,37.55,78060.23,34.6,-0.14107,0.00011,11.70233]
[1777221597508,37.55,78060.2,34.6,-0.14107,0.00011,11.70252]
[1777221602543,37.55,78061.34,34.6,-0.14094,0.00011,11.69543]
[1777221604068,37.55,78063.65,34.6,-0.14068,0.00011,11.681]
[1777221609592,37.55,78063.23,34.6,-0.14073,0.00011,11.68389]
[1777221614627,37.55,78062.66,34.6,-0.1408,0.00011,11.68765]
[1777221621676,37.55,78063.36,34.6,-0.14072,0.00011,11.68355]
[1777221626711,37.55,78063.26,34.6,-0.14074,0.00011,11.68438]
[1777221630055,37.56,78063.21,34.6,-0.14074,0.00011,11.68473]
[1777221634966,37.56,78063.18,34.6,-0.1407,0.00011,11.67984]
[1777221635366,37.56,78063.1,34.6,-0.14071,0.00011,11.68043]
[1777221635774,37.56,78063.33,34.6,-0.14069,0.00011,11.67904]
[1777221639497,37.56,78062.95,34.6,-0.14073,0.00011,11.68122]
[1777221639594,37.56,78062.95,34.6,-0.14073,0.00011,11.68116]
[1777221646878,37.56,78062.82,34.6,-0.14074,0.00011,11.68202]
[1777221652768,37.56,78059.23,34.6,-0.14116,0.00011,11.70501]
[1777221657929,37.56,78054.93,34.6,-0.14165,0.00011,11.73195]
[1777221660804,37.56,78053.46,34.6,-0.14182,0.00011,11.74108]
[1777221662874,37.56,78053.38,34.6,-0.14183,0.00011,11.74152]
[1777221669006,37.56,78053.62,34.6,-0.14179,0.00011,11.73957]
[1777221675049,37.55,78053.47,34.6,-0.1418,0.00011,11.74015]
[1777221676051,37.55,78053.47,34.6,-0.1418,0.00011,11.74015]
[1777221681527,37.55,78053.47,34.6,-0.14179,0.00011,11.73977]
[1777221687073,37.55,78053.42,34.6,-0.14179,0.00011,11.73975]
[1777221696253,37.55,78055.83,34.6,-0.14146,0.00011,11.71884]
[1777221701290,37.55,78055.29,34.6,-0.14152,0.00011,11.72199]
[1777221704053,37.55,78054.88,34.6,-0.14156,0.00011,11.72451]
[1777221707137,37.55,78054.7,34.6,-0.14158,0.00011,11.72539]
[1777221712367,37.55,78054.2,34.6,-0.14163,0.00011,11.72816]
[1777221720175,37.55,78052.47,34.6,-0.14182,0.00011,11.73877]
[1777221720580,37.55,78052.47,34.6,-0.14182,0.00011,11.73877]
[1777221721753,37.55,78048.53,34.6,-0.14227,0.00011,11.76306]
[1777221726791,37.54,78043.99,34.6,-0.14278,0.00011,11.79085]
[1777221733520,37.54,78044.38,34.6,-0.14271,0.00011,11.78742]
[1777221738555,37.54,78043.86,34.6,-0.14276,0.00011,11.79014]
[1777221744508,37.54,78045.3,34.6,-0.14259,0.00011,11.78073]
[1777221749632,37.54,78044.75,34.6,-0.14265,0.00011,11.78359]
[1777221754667,37.54,78044.09,34.6,-0.14266,0.00011,11.78205]
[1777221759701,37.54,78043.59,34.6,-0.14271,0.00011,11.7847]
[1777221764737,37.53,78043.48,34.6,-0.14272,0.00011,11.78485]
[1777221765193,37.53,78043.48,34.6,-0.14272,0.00011,11.78485]
[1777221772793,37.53,78043.01,34.6,-0.14275,0.00011,11.78685]
[1777221776427,37.53,78042.69,34.6,-0.14278,0.00012,11.7885]
[1777221782862,37.53,78040.62,34.6,-0.14301,0.00012,11.80063]
[1777221787898,37.53,78040.8,34.6,-0.14298,0.00012,11.79898]
[1777221792934,37.52,78042.36,34.6,-0.14279,0.00012,11.78875]
[1777221797969,37.52,78042.08,34.6,-0.14281,0.00012,11.79013]
[1777221803005,37.52,78043.2,34.6,-0.14268,0.00011,11.78277]
[1777221808042,37.52,78043.09,34.6,-0.14269,0.00011,11.78318]
[1777221813052,37.52,78043.32,34.6,-0.14261,0.00011,11.77625]
[1777221818112,37.52,78043.32,34.6,-0.1426,0.00011,11.77596]
[1777221829189,37.52,78041.41,34.6,-0.14281,0.00012,11.78703]
[1777221834224,37.52,78042.72,34.6,-0.14265,0.00011,11.77832]
[1777221839259,37.51,78042.42,34.6,-0.14267,0.00012,11.77968]
[1777221844294,37.51,78041.72,34.6,-0.14274,0.00012,11.78366]
[1777221849329,37.51,78041.74,34.6,-0.14273,0.00012,11.78315]
[1777221854364,37.51,78041.78,34.6,-0.14272,0.00012,11.78256]
[1777221859401,37.51,78041.72,34.6,-0.14273,0.00012,11.78263]
[1777221864437,37.51,78041.13,34.6,-0.14279,0.00012,11.78604]
[1777221869471,37.51,78040.82,34.6,-0.14282,0.00012,11.7877]
[1777221874507,37.51,78037.02,34.6,-0.1432,0.00012,11.80588]
[1777221879548,37.51,78036.98,34.6,-0.1432,0.00012,11.80565]
[1777221884583,37.51,78036.13,34.6,-0.14328,0.00012,11.81045]
[1777221889594,37.5,78030.61,34.6,-0.14391,0.00012,11.84459]
[1777221889618,37.5,78026.28,34.6,-0.14441,0.00012,11.87159]
[1777221895660,37.5,78021.93,34.6,-0.14492,0.00012,11.89884]
[1777221900744,37.5,78020.13,34.6,-0.14512,0.00012,11.90996]
[1777221901768,37.5,78019.75,34.6,-0.14517,0.00012,11.91229]
[1777221902299,37.5,78000.81,34.6,-0.14738,0.00012,12.03119]
[1777221902530,37.5,78000.81,34.6,-0.14738,0.00012,12.03119]
[1777221903244,37.5,78000.81,34.6,-0.14738,0.00012,12.03119]
[1777221903264,37.5,77997.27,34.6,-0.1478,0.00012,12.0532]
[1777221903619,37.5,77997.27,34.6,-0.1478,0.00012,12.0532]
[1777221906116,37.49,77991.54,34.6,-0.14842,0.00012,12.08653]
[1777221906286,37.49,77989.15,34.6,-0.1487,0.00012,12.10145]
[1777221906875,37.49,77974.13,34.6,-0.15049,0.00012,12.19601]
[1777221907369,37.49,77974.13,34.6,-0.15049,0.00012,12.19601]
[1777221908251,37.49,77970.49,34.6,-0.15093,0.00012,12.21887]
[1777221909503,37.49,77973.0,34.6,-0.15063,0.00012,12.20323]
[1777221910323,37.49,77973.69,34.6,-0.15055,0.00012,12.19905]
[1777221914388,37.49,77975.77,34.6,-0.1503,0.00012,12.18588]
[1777221915134,37.49,77975.77,34.6,-0.1503,0.00012,12.18588]
[1777221915140,37.49,77976.42,34.6,-0.15022,0.00012,12.18178]
[1777221917088,37.49,77982.05,34.6,-0.14955,0.00012,12.14616]
[1777221917197,37.49,77982.05,34.6,-0.14955,0.00012,12.14616]
[1777221918334,37.49,77996.73,34.6,-0.1478,0.00012,12.05352]
[1777221923861,37.49,77997.54,34.6,-0.1477,0.00012,12.04822]
[1777221928904,37.49,77996.46,34.6,-0.14783,0.00012,12.05479]
[1777221933939,37.49,77992.54,34.6,-0.14823,0.00012,12.07385]
[1777221939027,37.49,77990.97,34.6,-0.14841,0.00012,12.08332]
[1777221943765,37.49,77990.57,34.6,-0.14845,0.00012,12.08537]
[1777221944436,37.49,77990.86,34.6,-0.14842,0.00012,12.08346]
[1777221945016,37.49,77990.75,34.6,-0.14843,0.00012,12.08407]
[1777221950051,37.47,77989.84,34.6,-0.14841,0.00012,12.08298]
[1777221955086,37.46,77990.17,34.6,-0.1483,0.00012,12.07693]
[1777221960121,37.45,77989.94,34.6,-0.1483,0.00012,12.07701]
[1777221963141,37.45,77998.36,34.6,-0.14729,0.00012,12.02329]
[1777221968235,37.45,77998.24,34.6,-0.14729,0.00012,12.02328]
[1777221974219,37.44,77998.39,34.6,-0.14725,0.00012,12.02103]
[1777221979255,37.44,77999.57,34.6,-0.1471,0.00012,12.01271]
[1777221984289,37.44,77998.55,34.6,-0.1472,0.00012,12.01827]
[1777221989328,37.44,77996.6,34.6,-0.14742,0.00012,12.02983]
[1777221989984,37.44,77996.04,34.6,-0.14748,0.00012,12.03317]
[1777221995389,37.43,77992.01,34.6,-0.14789,0.00012,12.05221]
[1777222000402,37.43,77994.65,34.6,-0.14755,0.00012,12.03405]
[1777222005437,37.43,77995.18,34.6,-0.14746,0.00012,12.02964]
[1777222010472,37.42,77997.47,34.6,-0.14717,0.00012,12.01418]
[1777222015424,37.42,78007.54,34.6,-0.14598,0.00012,11.94997]
[1777222020542,37.42,78011.04,34.6,-0.14556,0.00012,11.92756]
[1777222024440,37.42,78011.19,34.6,-0.14554,0.00012,11.92647]
[1777222024463,37.42,78011.55,34.6,-0.1455,0.00012,11.92413]
[1777222024497,37.42,78011.55,34.6,-0.1455,0.00012,11.92413]
[1777222025278,37.42,78011.55,34.6,-0.1455,0.00012,11.92413]
[1777222025305,37.42,78011.55,34.6,-0.1455,0.00012,11.92413]
[1777222025379,37.42,78012.8,34.6,-0.14535,0.00012,11.9162]
[1777222025512,37.42,78012.8,34.6,-0.14535,0.00012,11.9162]
[1777222026224,37.42,78012.8,34.6,-0.14535,0.00012,11.9162]
[1777222026497,37.42,78020.39,34.6,-0.14446,0.00012,11.86815]
[1777222027104,37.42,78020.39,34.6,-0.14446,0.00012,11.86815]
[1777222027134,37.42,78020.39,34.6,-0.14446,0.00012,11.86815]
[1777222027511,37.42,78023.93,34.6,-0.14404,0.00012,11.84565]
[1777222029229,37.42,78024.53,34.6,-0.14397,0.00012,11.84169]
[1777222029255,37.42,78024.53,34.6,-0.14397,0.00012,11.84169]
[1777222031187,37.42,78024.44,34.6,-0.14397,0.00012,11.84188]
[1777222031902,37.41,78024.44,34.6,-0.14397,0.00012,11.8417]
[1777222031928,37.41,78024.44,34.6,-0.14397,0.00012,11.8417]
[1777222031984,37.41,78024.44,34.6,-0.14397,0.00012,11.8417]
[1777222032693,37.41,78024.24,34.6,-0.14399,0.00012,11.84277]
[1777222032721,37.41,78024.24,34.6,-0.14399,0.00012,11.84277]
[1777222033417,37.41,78024.24,34.6,-0.14399,0.00012,11.84277]
[1777222034071,37.41,78026.37,34.6,-0.14374,0.00012,11.82902]
[1777222034098,37.41,78026.37,34.6,-0.14374,0.00012,11.82902]
[1777222039675,37.41,78030.01,34.6,-0.1433,0.00012,11.80522]
[1777222042274,37.41,78030.13,34.6,-0.14328,0.00012,11.80431]
[1777222044431,37.41,78030.69,34.6,-0.14321,0.00012,11.8005]
[1777222044454,37.41,78030.69,34.6,-0.14321,0.00012,11.8005]
[1777222047419,37.41,78037.81,34.6,-0.14238,0.00012,11.75522]
[1777222047490,37.41,78040.57,34.6,-0.14206,0.00012,11.73787]
[1777222047731,37.41,78040.73,34.6,-0.14204,0.00012,11.73679]
[1777222053284,37.41,78040.91,34.6,-0.14201,0.00012,11.73507]
[1777222053688,37.4,78041.03,34.6,-0.14194,0.00012,11.72863]
[1777222053773,37.4,78044.11,34.6,-0.14158,0.00011,11.70903]
[1777222056169,37.4,78045.27,34.6,-0.14145,0.00011,11.7017]
[1777222059277,37.4,78047.33,34.6,-0.14121,0.00011,11.68869]
[1777222064850,37.4,78047.43,34.6,-0.1412,0.00011,11.6879]
[1777222069885,37.4,78047.61,34.6,-0.14117,0.00011,11.68662]
[1777222070527,37.4,78047.61,34.6,-0.14117,0.00011,11.68662]
[1777222075926,37.4,78048.62,34.6,-0.14105,0.00011,11.68007]
[1777222076617,37.4,78048.62,34.6,-0.14105,0.00011,11.68007]
[1777222079322,37.4,78048.71,34.6,-0.14104,0.00011,11.67944]
[1777222083099,37.4,78048.55,34.6,-0.14106,0.00011,11.6803]
[1777222090025,37.4,78048.47,34.6,-0.14106,0.00011,11.68051]
[1777222090521,37.4,78048.47,34.6,-0.14106,0.00011,11.68051]
[1777222097074,37.4,78052.49,34.6,-0.1406,0.00011,11.65503]
[1777222100955,37.4,78053.8,34.6,-0.14045,0.00011,11.64683]
[1777222101245,37.4,78053.8,34.6,-0.14045,0.00011,11.64683]
[1777222107144,37.4,78052.91,34.6,-0.14055,0.00011,11.65256]
[1777222112692,37.4,78053.9,34.6,-0.14039,0.00011,11.64114]
[1777222112716,37.4,78053.9,34.6,-0.14039,0.00011,11.64114]
[1777222113724,37.4,78053.9,34.6,-0.14039,0.00011,11.6412]
[1777222119229,37.4,78054.56,34.6,-0.14032,0.00011,11.6373]
[1777222128292,37.4,78054.38,34.6,-0.14035,0.00011,11.63886]
[1777222133327,37.4,78052.93,34.6,-0.14052,0.00011,11.64819]
[1777222138362,37.4,78053.35,34.6,-0.14047,0.00011,11.64578]
[1777222143397,37.41,78053.31,34.6,-0.14048,0.00011,11.64627]
[1777222147064,37.41,78053.28,34.6,-0.14049,0.00011,11.64655]
[1777222150302,37.41,78053.78,34.6,-0.14043,0.00011,11.6436]
[1777222155481,37.41,78053.62,34.6,-0.14046,0.00011,11.6449]
[1777222160281,37.41,78053.61,34.6,-0.14046,0.00011,11.64514]
[1777222160516,37.41,78053.74,34.6,-0.14045,0.00011,11.64437]
[1777222163682,37.41,78053.74,34.6,-0.14045,0.00011,11.64437]
[1777222169579,37.41,78053.28,34.6,-0.1405,0.00011,11.64738]
[1777222178642,37.41,78053.46,34.6,-0.14043,0.00011,11.64102]
[1777222183677,37.41,78050.47,34.6,-0.14078,0.00011,11.65981]
[1777222189078,37.41,78051.65,34.6,-0.14064,0.00011,11.65236]
[1777222195087,37.41,78051.64,34.6,-0.14064,0.00011,11.65236]
[1777222200795,37.41,78050.73,34.6,-0.14074,0.00011,11.65786]
[1777222205831,37.41,78050.58,34.6,-0.14075,0.00011,11.65855]
[1777222209859,37.41,78042.09,34.6,-0.14172,0.00011,11.71156]
[1777222214894,37.4,78040.59,34.6,-0.14188,0.00012,11.72035]
[1777222219979,37.4,78042.42,34.6,-0.14166,0.00011,11.70834]
[1777222229204,37.4,78042.74,34.6,-0.14162,0.00011,11.70575]
[1777222235033,37.4,78042.92,34.6,-0.14152,0.00011,11.69821]
[1777222240069,37.4,78042.54,34.6,-0.14156,0.00011,11.70014]
[1777222245155,37.39,78042.78,34.6,-0.14153,0.00011,11.69832]
[1777222250622,37.39,78042.87,34.6,-0.14151,0.00011,11.69761]
[1777222256183,37.39,78042.98,34.6,-0.14149,0.00011,11.69631]
[1777222263669,37.39,78041.39,34.6,-0.14167,0.00012,11.70619]
[1777222269274,37.39,78041.38,34.6,-0.14166,0.00012,11.70564]
[1777222279444,37.39,78041.93,34.6,-0.1416,0.00011,11.70199]
[1777222287400,37.39,78041.99,34.6,-0.14158,0.00011,11.70113]
[1777222293693,37.39,78041.99,34.6,-0.14158,0.00011,11.70113]
[1777222296712,37.39,78041.99,34.6,-0.14153,0.00011,11.69565]
[1777222303459,37.39,78042.4,34.6,-0.14148,0.00011,11.69294]
[1777222315596,37.39,78042.65,34.6,-0.14144,0.00011,11.69109]
[1777222320631,37.39,78042.53,34.6,-0.14145,0.00011,11.69168]
[1777222329184,37.39,78042.72,34.6,-0.14143,0.00011,11.69037]
[1777222334731,37.38,78056.96,34.6,-0.13979,0.00011,11.60014]
[1777222339765,37.38,78053.76,34.6,-0.14015,0.00011,11.61988]
[1777222344801,37.38,78053.58,34.6,-0.14016,0.00011,11.62062]
[1777222350243,37.38,78053.54,34.6,-0.14017,0.00011,11.621]
[1777222355878,37.38,78053.77,34.6,-0.14009,0.00011,11.61414]
[1777222360913,37.38,78053.96,34.6,-0.14006,0.00011,11.61282]
[1777222365948,37.38,78054.07,34.6,-0.14005,0.00011,11.61211]
[1777222371774,37.38,78055.11,34.6,-0.13993,0.00011,11.60566]
[1777222376816,37.38,78054.55,34.6,-0.14001,0.00011,11.60996]
[1777222382756,37.39,78054.67,34.6,-0.14,0.00011,11.60952]
[1777222391129,37.39,78054.28,34.6,-0.14006,0.00011,11.61242]
[1777222394912,37.39,78054.86,34.6,-0.13999,0.00011,11.60883]
[1777222400528,37.39,78054.92,34.6,-0.13999,0.00011,11.60865]
[1777222405811,37.39,78055.27,34.6,-0.13995,0.00011,11.60657]
[1777222411779,37.39,78053.96,34.6,-0.1401,0.00011,11.61493]
[1777222417312,37.39,78054.02,34.6,-0.14004,0.00011,11.60919]
[1777222422429,37.39,78048.11,34.6,-0.14071,0.00011,11.64599]
[1777222428544,37.39,78045.27,34.6,-0.14103,0.00011,11.66346]
[1777222434431,37.38,78046.01,34.6,-0.14092,0.00011,11.65751]
[1777222439628,37.38,78045.41,34.6,-0.14098,0.00011,11.66047]
[1777222445508,37.38,78045.18,34.6,-0.14098,0.00011,11.66056]
[1777222450544,37.37,78045.48,34.6,-0.14093,0.00011,11.6578]
[1777222455579,37.37,78048.57,34.6,-0.14056,0.00011,11.63761]
[1777222457350,37.37,78052.42,34.6,-0.14012,0.00011,11.61328]
[1777222462382,37.37,78057.26,34.6,-0.13956,0.00011,11.5825]
[1777222467663,37.37,78056.95,34.6,-0.13959,0.00011,11.58409]
[1777222476726,37.37,78057.05,34.6,-0.13952,0.00011,11.57756]
[1777222481762,37.37,78057.11,34.6,-0.1395,0.00011,11.57681]
[1777222486797,37.36,78056.66,34.6,-0.13955,0.00011,11.57924]
[1777222491832,37.36,78053.91,34.6,-0.13985,0.00011,11.59608]
[1777222496867,37.36,78052.58,34.6,-0.14,0.00011,11.60388]
[1777222501902,37.36,78052.6,34.6,-0.13998,0.00011,11.60313]
[1777222506937,37.36,78052.31,34.6,-0.14,0.00011,11.60424]
[1777222512549,37.36,78052.35,34.6,-0.13999,0.00011,11.60351]
[1777222518466,37.36,78052.35,34.6,-0.13999,0.00011,11.60339]
[1777222524056,37.35,78052.96,34.6,-0.13989,0.00011,11.59819]
[1777222529090,37.35,78052.75,34.6,-0.13991,0.00011,11.59897]
[1777222536140,37.35,78052.25,34.6,-0.1399,0.00011,11.59609]
[1777222541420,37.35,78052.14,34.6,-0.13991,0.00011,11.59636]
[1777222547365,37.35,78052.79,34.6,-0.13982,0.00011,11.59167]
[1777222550552,37.35,78037.6,34.6,-0.14156,0.00012,11.68719]
[1777222551909,37.35,78037.6,34.6,-0.14156,0.00012,11.68719]
[1777222553486,37.35,78035.97,34.6,-0.14176,0.00012,11.69761]
[1777222560217,37.34,78035.05,34.6,-0.14185,0.00012,11.70275]
[1777222566353,37.34,78035.66,34.6,-0.14175,0.00012,11.69701]
[1777222572274,37.34,78035.67,34.6,-0.14173,0.00012,11.69627]
[1777222578437,37.33,78035.53,34.6,-0.14171,0.00012,11.6952]
[1777222585486,37.33,78035.42,34.6,-0.1417,0.00012,11.69442]
[1777222590521,37.32,78035.48,34.6,-0.14167,0.00012,11.69302]
[1777222595555,37.32,78035.34,34.6,-0.14162,0.00012,11.68762]
[1777222601598,37.32,78035.53,34.6,-0.14158,0.00012,11.68535]
[1777222606633,37.32,78035.61,34.6,-0.14156,0.00012,11.68401]
[1777222610048,37.32,78032.11,34.6,-0.14195,0.00012,11.70557]
[1777222615696,37.31,78032.56,34.6,-0.14188,0.00012,11.70166]
[1777222620731,37.31,78031.52,34.6,-0.14199,0.00012,11.70736]
[1777222626829,37.31,78031.29,34.6,-0.142,0.00012,11.70782]
[1777222628520,37.31,78031.42,34.7,-0.14198,0.00012,11.70684]
[1777222628539,37.31,78031.42,34.7,-0.14198,0.00012,11.70684]
[1777222628641,37.31,78031.42,34.7,-0.14197,0.00012,11.70668]
[1777222637906,37.3,78031.42,34.7,-0.14195,0.00012,11.70549]
[1777222643526,37.3,78031.46,34.7,-0.14194,0.00012,11.70498]
[1777222648983,37.3,78031.66,34.7,-0.1419,0.00012,11.70268]
[1777222654018,37.3,78029.62,34.7,-0.14208,0.00012,11.7097]
[1777222659054,37.3,78029.73,34.7,-0.14206,0.00012,11.70843]
[1777222665096,37.29,78029.64,34.7,-0.14205,0.00012,11.70823]
[1777222670324,37.29,78028.5,34.7,-0.14218,0.00012,11.71499]
[1777222676173,37.29,78025.89,34.7,-0.14246,0.00012,11.73065]
[1777222681208,37.29,78025.56,34.7,-0.14249,0.00012,11.73211]
[1777222683637,37.29,78025.69,34.7,-0.14247,0.00012,11.73117]
[1777222683707,37.29,78025.69,34.7,-0.14247,0.00012,11.73117]
[1777222683715,37.29,78025.69,34.7,-0.14247,0.00012,11.73117]
[1777222683735,37.29,78025.69,34.7,-0.14247,0.00012,11.73117]
[1777222684023,37.29,78025.69,34.7,-0.14247,0.00012,11.73117]
[1777222684115,37.29,78026.06,34.7,-0.14243,0.00012,11.72873]
[1777222686092,37.29,78016.6,34.7,-0.14353,0.00012,11.78839]
[1777222688534,37.29,78013.62,34.7,-0.14387,0.00012,11.80706]
[1777222688668,37.29,78013.62,34.7,-0.14387,0.00012,11.80706]
[1777222691526,37.29,78011.16,34.7,-0.14416,0.00012,11.82231]
[1777222697319,37.28,78011.01,34.7,-0.14416,0.00012,11.82254]
[1777222702358,37.28,78010.46,34.7,-0.14421,0.00012,11.82542]
[1777222707392,37.28,78010.15,34.7,-0.14424,0.00012,11.82674]
[1777222708653,37.28,78010.15,34.7,-0.14424,0.00012,11.82674]
[1777222709109,37.28,78009.77,34.7,-0.14428,0.00012,11.829]
[1777222709836,37.28,78009.77,34.7,-0.14428,0.00012,11.829]
[1777222709913,37.28,77993.91,34.7,-0.14615,0.00012,11.92929]
[1777222714830,37.28,77984.1,34.7,-0.14725,0.00012,11.98566]
[1777222715629,37.28,77984.1,34.7,-0.14725,0.00012,11.98566]
[1777222720839,37.28,77982.78,34.7,-0.1474,0.00012,11.99332]
[1777222728540,37.27,77983.79,34.7,-0.14726,0.00012,11.98587]
[1777222733603,37.27,77982.84,34.7,-0.14736,0.00012,11.99142]
[1777222734569,37.27,77982.62,34.7,-0.14738,0.00012,11.9927]
[1777222735773,37.27,77979.75,34.7,-0.14772,0.00012,12.01073]
[1777222740805,37.27,77979.14,34.7,-0.14778,0.00012,12.01393]
[1777222741781,37.27,77975.85,34.7,-0.14817,0.00012,12.03462]
[1777222743259,37.27,77972.36,34.7,-0.14859,0.00012,12.05657]
[1777222747606,37.27,77982.93,34.7,-0.14732,0.00012,11.98935]
[1777222751759,37.27,77990.1,34.7,-0.14647,0.00012,11.94372]
[1777222752334,37.27,77991.23,34.7,-0.14633,0.00012,11.93653]
[1777222757783,37.27,77990.72,34.7,-0.14639,0.00012,11.93957]
[1777222763789,37.27,77986.59,34.7,-0.14687,0.00012,11.96517]
[1777222765570,37.27,77986.1,34.7,-0.14693,0.00012,11.96818]
[1777222767113,37.27,77985.81,34.7,-0.14696,0.00012,11.96991]
[1777222768484,37.26,77976.48,34.7,-0.14806,0.00012,12.0287]
[1777222773859,37.26,77970.48,34.7,-0.14871,0.00012,12.06009]
[1777222778894,37.26,77963.57,34.7,-0.14952,0.00012,12.10287]
[1777222783928,37.25,77964.33,34.7,-0.1494,0.00012,12.09686]
[1777222787192,37.25,77963.01,34.7,-0.14955,0.00012,12.10477]
[1777222790452,37.25,77964.3,34.7,-0.14939,0.00012,12.09611]
[1777222795696,37.25,77960.88,34.7,-0.1498,0.00012,12.11766]
[1777222798240,37.25,77960.49,34.7,-0.14984,0.00012,12.12005]
[1777222799951,37.25,77953.72,34.7,-0.15066,0.00012,12.16283]
[1777222800040,37.25,77950.26,34.7,-0.15107,0.00012,12.18465]
[1777222801714,37.25,77951.2,34.7,-0.15096,0.00012,12.1788]
[1777222801802,37.25,77951.2,34.7,-0.15096,0.00012,12.1788]
[1777222802055,37.25,77941.81,34.7,-0.1521,0.00012,12.23837]
[1777222803343,37.25,77939.15,34.7,-0.15243,0.00012,12.25525]
[1777222804068,37.25,77930.89,34.7,-0.15343,0.00012,12.30758]
[1777222807190,37.25,77921.08,34.7,-0.15463,0.00012,12.36961]
[1777222811120,37.25,77932.31,34.7,-0.15325,0.00012,12.29804]
[1777222816155,37.25,77927.86,34.7,-0.15379,0.00012,12.32597]
[1777222821190,37.25,77930.61,34.7,-0.15344,0.00012,12.30816]
[1777222828239,37.25,77930.83,34.7,-0.15341,0.00012,12.30632]
[1777222833274,37.25,77930.45,34.7,-0.1534,0.00012,12.30308]
[1777222834657,37.25,77930.61,34.7,-0.15338,0.00012,12.30199]
[1777222842337,37.24,77931.91,34.7,-0.15321,0.00012,12.29314]
[1777222847372,37.24,77935.28,34.7,-0.15279,0.00012,12.2715]
[1777222852408,37.24,77934.87,34.7,-0.15284,0.00012,12.27391]
[1777222858449,37.24,77928.48,34.7,-0.15361,0.00012,12.31404]
[1777222863471,37.24,77926.85,34.7,-0.1538,0.00012,12.32406]
[1777222867635,37.24,77922.1,34.7,-0.15438,0.00012,12.35376]
[1777222870552,37.24,77914.51,34.8,-0.1553,0.00012,12.40134]
[1777222870560,37.24,77914.51,34.8,-0.1553,0.00012,12.40134]
[1777222870576,37.24,77914.51,34.8,-0.1553,0.00012,12.40134]
[1777222870663,37.24,77913.47,34.8,-0.15543,0.00012,12.40773]
[1777222871512,37.24,77913.47,34.8,-0.15543,0.00012,12.40773]
[1777222872284,37.24,77913.47,34.8,-0.15543,0.00012,12.40773]
[1777222873993,37.24,77909.76,34.8,-0.15588,0.00012,12.43083]
[1777222874753,37.23,77909.53,34.8,-0.1559,0.00012,12.43207]
[1777222874811,37.23,77909.53,34.8,-0.1559,0.00012,12.43207]
[1777222874837,37.23,77909.53,34.8,-0.1559,0.00012,12.43207]
[1777222874969,37.23,77909.53,34.8,-0.1559,0.00012,12.43207]
[1777222875270,37.23,77909.53,34.8,-0.1559,0.00012,12.43207]
[1777222875272,37.23,77909.53,34.8,-0.1559,0.00012,12.43207]
[1777222875275,37.23,77909.53,34.8,-0.1559,0.00012,12.43207]
[1777222875349,37.23,77909.53,34.8,-0.1559,0.00012,12.43207]
[1777222875301,37.23,77909.32,34.8,-0.15592,0.00012,12.43317]
[1777222876385,37.23,77909.32,34.8,-0.15592,0.00012,12.43317]
[1777222876576,37.23,77905.99,34.8,-0.15633,0.00012,12.45404]
[1777222877992,37.23,77906.24,34.8,-0.1563,0.00012,12.4524]
[1777222878319,37.23,77906.24,34.8,-0.1563,0.00012,12.4524]
[1777222878047,37.23,77910.62,34.8,-0.15576,0.00012,12.42459]
[1777222879180,37.23,77910.62,34.8,-0.15576,0.00012,12.42459]
[1777222879985,37.23,77912.26,34.8,-0.15555,0.00012,12.41391]
[1777222880616,37.23,77912.31,34.8,-0.15554,0.00012,12.41359]
[1777222886785,37.23,77907.91,34.8,-0.15607,0.00012,12.44076]
[1777222891154,37.23,77904.43,34.8,-0.15649,0.00012,12.46193]
[1777222896824,37.22,77902.91,34.8,-0.1566,0.00012,12.4652]
[1777222902407,37.22,77907.82,34.8,-0.15598,0.00012,12.43332]
[1777222910632,37.22,77908.9,34.8,-0.15583,0.00012,12.42539]
[1777222917863,37.22,77908.26,34.8,-0.15588,0.00012,12.42819]
[1777222922899,37.21,77907.01,34.8,-0.15602,0.00012,12.43526]
[1777222927934,37.21,77906.97,34.8,-0.15601,0.00012,12.43459]
[1777222930558,37.21,77904.27,34.8,-0.15634,0.00012,12.45132]
[1777222932586,37.21,77903.86,34.8,-0.15638,0.00012,12.45348]
[1777222932636,37.21,77903.86,34.8,-0.15638,0.00012,12.45348]
[1777222932690,37.21,77903.86,34.8,-0.15638,0.00012,12.45348]
[1777222933294,37.21,77896.5,34.8,-0.15729,0.00012,12.49996]
[1777222936179,37.21,77886.51,34.8,-0.15854,0.00013,12.56346]
[1777222940997,37.21,77884.84,34.8,-0.15875,0.00013,12.574]
[1777222941487,37.21,77885.89,34.8,-0.15861,0.00013,12.56732]
[1777222941523,37.21,77885.89,34.8,-0.15861,0.00013,12.56732]
[1777222942033,37.21,77894.49,34.8,-0.15754,0.00012,12.51284]
[1777222943070,37.21,77894.49,34.8,-0.15754,0.00012,12.51284]
[1777222943171,37.21,77900.12,34.8,-0.15684,0.00012,12.47698]
[1777222948347,37.2,77900.41,34.8,-0.15679,0.00012,12.47439]
[1777222949794,37.2,77908.91,34.8,-0.15573,0.00012,12.42013]
[1777222956539,37.2,77913.09,34.8,-0.15515,0.00012,12.38772]
[1777222962311,37.2,77912.89,34.8,-0.15517,0.00012,12.38859]
[1777222964187,37.2,77903.86,34.8,-0.15628,0.00012,12.44558]
[1777222969221,37.2,77899.34,34.8,-0.15682,0.00012,12.47345]
[1777222974257,37.19,77900.0,34.8,-0.15672,0.00012,12.46834]
[1777222977034,37.19,77900.34,34.8,-0.15668,0.00012,12.46583]
[1777222977674,37.19,77903.52,34.8,-0.15628,0.00012,12.44547]
[1777222983470,37.19,77901.79,34.8,-0.15648,0.00012,12.45562]
[1777222989039,37.19,77900.55,34.8,-0.15661,0.00012,12.4624]
[1777222989220,37.19,77900.55,34.8,-0.15661,0.00012,12.4624]
[1777222989361,37.19,77894.01,34.8,-0.15742,0.00012,12.50372]
[1777222991088,37.19,77891.67,34.8,-0.15771,0.00012,12.51868]
[1777222993018,37.19,77891.53,34.8,-0.15773,0.00012,12.51966]
[1777222994093,37.19,77883.94,34.8,-0.15868,0.00013,12.5679]
[1777222994779,37.19,77881.76,34.8,-0.15896,0.00013,12.58173]
[1777222996647,37.19,77882.42,34.8,-0.15886,0.00013,12.57708]
[1777223002453,37.19,77883.63,34.8,-0.15871,0.00013,12.56917]
[1777223007488,37.18,77880.75,34.8,-0.15907,0.00013,12.58727]
[1777223012803,37.18,77879.33,34.8,-0.15918,0.00013,12.59028]
[1777223018566,37.17,77873.25,34.8,-0.15989,0.00013,12.62579]
[1777223023600,37.17,77876.63,34.8,-0.15945,0.00013,12.60403]
[1777223028637,37.17,77876.75,34.8,-0.15943,0.00013,12.60285]
[1777223034461,37.17,77876.44,34.8,-0.15946,0.00013,12.60442]
[1777223039631,37.17,77874.06,34.8,-0.15975,0.00013,12.61877]
[1777223046932,37.16,77875.49,34.8,-0.15955,0.00013,12.60886]
[1777223047565,37.16,77876.14,34.8,-0.15947,0.00013,12.60462]
[1777223048252,37.16,77876.14,34.8,-0.15947,0.00013,12.60462]
[1777223048269,37.16,77876.14,34.8,-0.15947,0.00013,12.60462]
[1777223048433,37.16,77884.49,34.8,-0.15842,0.00013,12.5515]
[1777223048777,37.16,77898.53,34.8,-0.15666,0.00012,12.46198]
[1777223050151,37.16,77898.53,34.8,-0.15666,0.00012,12.46198]
[1777223050947,37.16,77902.5,34.8,-0.15616,0.00012,12.43652]
[1777223051552,37.16,77902.5,34.8,-0.15616,0.00012,12.43652]
[1777223051323,37.16,77911.51,34.8,-0.15504,0.00012,12.37908]
[1777223053213,37.16,77925.65,34.8,-0.1533,0.00012,12.28907]
[1777223055826,37.16,77940.66,34.8,-0.15147,0.00012,12.1938]
[1777223057231,37.16,77940.66,34.8,-0.15147,0.00012,12.1938]
[1777223058118,37.16,77941.0,34.8,-0.15143,0.00012,12.19176]
[1777223058132,37.16,77941.0,34.8,-0.15143,0.00012,12.19176]
[1777223058159,37.16,77941.0,34.8,-0.15143,0.00012,12.19176]
[1777223058302,37.16,77941.0,34.8,-0.15143,0.00012,12.19176]
[1777223058307,37.16,77941.0,34.8,-0.15143,0.00012,12.19176]
[1777223058328,37.16,77944.85,34.8,-0.15096,0.00012,12.16739]
[1777223059184,37.16,77944.85,34.8,-0.15096,0.00012,12.16739]
[1777223059379,37.16,77955.58,34.8,-0.14967,0.00012,12.0993]
[1777223060332,37.16,77965.17,34.8,-0.14851,0.00012,12.03856]
[1777223060594,37.16,77965.17,34.8,-0.14851,0.00012,12.03856]
[1777223062844,37.16,77960.27,34.8,-0.14911,0.00012,12.06988]
[1777223069226,37.16,77959.13,34.8,-0.14924,0.00012,12.07687]
[1777223069265,37.16,77959.13,34.8,-0.14924,0.00012,12.07687]
[1777223074959,37.16,77964.56,34.8,-0.14854,0.00012,12.03717]
[1777223079994,37.16,77968.04,34.8,-0.14813,0.00012,12.01539]
[1777223082008,37.16,77978.72,34.8,-0.14686,0.00012,11.94787]
[1777223087043,37.17,77979.43,34.8,-0.14679,0.00012,11.94428]
[1777223092046,37.17,77979.71,34.8,-0.14677,0.00012,11.94327]
[1777223097112,37.17,77982.48,34.8,-0.14646,0.00012,11.92709]
[1777223099773,37.17,77982.31,34.8,-0.14649,0.00012,11.92865]
[1777223102218,37.18,77982.46,34.8,-0.14648,0.00012,11.92819]
[1777223102506,37.18,77982.46,34.8,-0.14648,0.00012,11.92819]
[1777223110774,37.18,77982.14,34.8,-0.14655,0.00012,11.93171]
[1777223116245,37.19,77982.25,34.8,-0.14658,0.00012,11.93327]
[1777223122287,37.19,77985.43,34.8,-0.14623,0.00012,11.9148]
[1777223128528,37.2,77985.48,34.8,-0.14625,0.00012,11.91592]
[1777223136386,37.2,77985.56,34.8,-0.14624,0.00012,11.91258]
[1777223141421,37.21,77990.4,34.8,-0.14569,0.00012,11.88334]
[1777223146456,37.21,77983.78,34.8,-0.1465,0.00012,11.9268]
[1777223151559,37.21,77979.88,34.8,-0.14698,0.00012,11.95218]
[1777223157333,37.22,77978.02,34.8,-0.14722,0.00012,11.96504]
[1777223159547,37.22,77991.26,34.8,-0.14566,0.00012,11.88159]
[1777223161018,37.22,77993.89,34.8,-0.14535,0.00012,11.86506]
[1777223161093,37.22,77993.89,34.8,-0.14535,0.00012,11.86506]
[1777223161244,37.22,77993.89,34.8,-0.14535,0.00012,11.86506]
[1777223161272,37.22,77993.89,34.8,-0.14535,0.00012,11.86506]
[1777223161561,37.22,78006.47,34.8,-0.14387,0.00012,11.7857]
[1777223161931,37.22,78006.47,34.8,-0.14387,0.00012,11.7857]
[1777223162441,37.22,78006.47,34.8,-0.14387,0.00012,11.7857]
[1777223162568,37.22,78008.32,34.8,-0.14365,0.00012,11.77389]
[1777223163216,37.22,78008.32,34.8,-0.14365,0.00012,11.77389]
[1777223163575,37.22,78008.51,34.8,-0.14364,0.00012,11.77293]
[1777223164185,37.22,78008.51,34.8,-0.14364,0.00012,11.77293]
[1777223165049,37.22,78011.98,34.8,-0.14323,0.00012,11.75099]
[1777223165150,37.22,78011.98,34.8,-0.14323,0.00012,11.751]
[1777223165806,37.22,78011.98,34.8,-0.14323,0.00012,11.751]
[1777223166597,37.22,78011.46,34.8,-0.1433,0.00012,11.75455]
[1777223166681,37.22,78011.46,34.8,-0.1433,0.00012,11.75455]
[1777223166929,37.22,78011.46,34.8,-0.1433,0.00012,11.75455]
[1777223166980,37.22,78011.46,34.8,-0.1433,0.00012,11.75455]
[1777223167604,37.22,78004.11,34.8,-0.14416,0.00012,11.80107]
[1777223168462,37.22,78004.11,34.8,-0.14416,0.00012,11.80107]
[1777223172672,37.22,78003.03,34.8,-0.1443,0.00012,11.80887]
[1777223173454,37.22,78003.33,34.8,-0.14428,0.00012,11.80755]
[1777223173647,37.22,78004.21,34.8,-0.14418,0.00012,11.8023]
[1777223174054,37.22,78004.21,34.8,-0.14418,0.00012,11.8023]
[1777223174080,37.22,78004.21,34.8,-0.14418,0.00012,11.8023]
[1777223175271,37.22,78005.1,34.8,-0.14408,0.00012,11.79671]
[1777223175660,37.23,78006.69,34.8,-0.14389,0.00012,11.78694]
[1777223180695,37.23,78005.88,34.8,-0.14401,0.00012,11.79347]
[1777223184303,37.23,78005.91,34.8,-0.14402,0.00012,11.79382]
[1777223184310,37.23,78005.91,34.8,-0.14402,0.00012,11.79382]
[1777223184402,37.23,78005.91,34.8,-0.14403,0.00012,11.79408]
[1777223187144,37.23,78006.39,34.8,-0.14397,0.00012,11.79109]
[1777223187621,37.23,78006.33,34.8,-0.14398,0.00012,11.79175]
[1777223193274,37.23,78005.96,34.8,-0.14403,0.00012,11.7946]
[1777223195132,37.24,78006.34,34.8,-0.14396,0.00012,11.78788]
[1777223196412,37.24,78007.05,34.8,-0.14388,0.00012,11.78365]
[1777223196479,37.24,78005.73,34.8,-0.14404,0.00012,11.79225]
[1777223198579,37.24,78006.75,34.8,-0.14392,0.00012,11.78581]
[1777223198603,37.24,78006.75,34.8,-0.14392,0.00012,11.78581]
[1777223204414,37.24,78006.48,34.8,-0.14395,0.00012,11.78758]
[1777223207485,37.24,78006.68,34.8,-0.14393,0.00012,11.78637]
[1777223210968,37.24,78005.1,34.8,-0.14412,0.00012,11.7964]
[1777223213461,37.24,78004.93,34.8,-0.14414,0.00012,11.79746]
[1777223217066,37.24,78004.61,34.8,-0.14417,0.00012,11.79947]
[1777223217167,37.24,78004.67,34.8,-0.14417,0.00012,11.79909]
[1777223219128,37.24,78004.67,34.8,-0.14416,0.00012,11.79899]
[1777223219133,37.24,78004.67,34.8,-0.14416,0.00012,11.79899]
[1777223219376,37.24,78004.8,34.8,-0.14415,0.00012,11.79807]
[1777223220590,37.24,78004.8,34.8,-0.14415,0.00012,11.79807]
[1777223220609,37.24,78004.8,34.8,-0.14415,0.00012,11.79807]
[1777223220732,37.24,78004.8,34.8,-0.14415,0.00012,11.79807]
[1777223221000,37.24,78004.8,34.8,-0.14415,0.00012,11.79808]
[1777223221284,37.24,78004.8,34.8,-0.14415,0.00012,11.79808]
[1777223221558,37.24,78004.8,34.8,-0.14415,0.00012,11.79808]
[1777223221564,37.24,78004.8,34.8,-0.14415,0.00012,11.79808]
[1777223221669,37.24,78004.8,34.8,-0.14415,0.00012,11.79808]
[1777223221684,37.24,78005.34,34.8,-0.14408,0.00012,11.79467]
[1777223221983,37.24,78013.52,34.8,-0.14313,0.00012,11.74297]
[1777223225123,37.24,78014.13,34.8,-0.14305,0.00012,11.73891]
[1777223225493,37.24,78014.13,34.8,-0.14305,0.00012,11.73891]
[1777223226332,37.24,78015.7,34.8,-0.14287,0.00012,11.7289]
[1777223226494,37.24,78015.7,34.8,-0.14287,0.00012,11.7289]
[1777223227622,37.24,78024.04,34.8,-0.14189,0.00012,11.6761]
[1777223228042,37.24,78024.04,34.8,-0.14189,0.00012,11.6761]
[1777223234067,37.24,78020.02,34.8,-0.14236,0.00012,11.7014]
[1777223240109,37.24,78019.65,34.8,-0.1424,0.00012,11.70359]
[1777223245144,37.24,78019.77,34.8,-0.14238,0.00012,11.7027]
[1777223250179,37.24,78015.09,34.8,-0.14293,0.00012,11.73206]
[1777223255195,37.23,78015.26,34.8,-0.14285,0.00012,11.72541]
[1777223260251,37.23,78015.91,34.8,-0.14277,0.00012,11.72094]
[1777223265286,37.23,78020.47,34.8,-0.14224,0.00012,11.69211]
[1777223272335,37.23,78018.84,34.8,-0.14243,0.00012,11.7025]
[1777223277369,37.23,78019.38,34.8,-0.14237,0.00012,11.69924]
[1777223282705,37.24,78017.84,34.8,-0.14255,0.00012,11.70912]
[1777223288447,37.24,78018.0,34.8,-0.14254,0.00012,11.70841]
[1777223293482,37.24,78017.27,34.8,-0.14263,0.00012,11.71329]
[1777223298516,37.24,78017.67,34.8,-0.14259,0.00012,11.71107]
[1777223304559,37.24,78019.13,34.8,-0.14242,0.00012,11.70226]
[1777223309594,37.24,78018.42,34.8,-0.14251,0.00012,11.70715]
[1777223315912,37.24,78019.08,34.8,-0.14239,0.00012,11.69799]
[1777223315917,37.24,78019.08,34.8,-0.14239,0.00012,11.69799]
[1777223316013,37.24,78019.08,34.8,-0.1424,0.00012,11.69825]
[1777223322685,37.25,78018.44,34.8,-0.1425,0.00012,11.70396]
[1777223327720,37.25,78015.11,34.8,-0.14291,0.00012,11.72631]
[1777223332755,37.25,78013.72,34.8,-0.1431,0.00012,11.7363]
[1777223337790,37.26,78013.61,34.8,-0.14313,0.00012,11.73817]
[1777223338536,37.26,78013.61,34.8,-0.14313,0.00012,11.73817]
[1777223338603,37.26,78013.61,34.8,-0.14313,0.00012,11.73817]
[1777223338641,37.26,78013.61,34.8,-0.14313,0.00012,11.73817]
[1777223339252,37.26,78012.96,34.8,-0.14321,0.00012,11.74251]
[1777223339804,37.26,78010.98,34.8,-0.14345,0.00012,11.75525]
[1777223344838,37.27,78008.78,34.8,-0.14375,0.00012,11.77176]
[1777223349874,37.27,78006.1,34.8,-0.1441,0.00012,11.79064]
[1777223357450,37.27,78006.11,34.8,-0.14411,0.00012,11.79132]
[1777223363133,37.28,78006.05,34.8,-0.14417,0.00012,11.79464]
[1777223363137,37.28,78006.05,34.8,-0.14417,0.00012,11.79464]
[1777223363167,37.28,78006.28,34.8,-0.14416,0.00012,11.79425]
[1777223369344,37.29,78011.41,34.8,-0.14358,0.00012,11.76257]
[1777223373578,37.29,78011.27,34.8,-0.14355,0.00012,11.75858]
[1777223373679,37.29,78012.42,34.8,-0.14342,0.00012,11.7516]
[1777223375082,37.29,78012.78,34.8,-0.14338,0.00012,11.74936]
[1777223381092,37.29,78012.93,34.8,-0.14337,0.00012,11.74871]
[1777223388141,37.29,78014.06,34.8,-0.14324,0.00012,11.74203]
[1777223394183,37.29,78016.04,34.8,-0.14302,0.00012,11.73008]
[1777223399788,37.29,78018.91,34.8,-0.1427,0.00012,11.71261]
[1777223405218,37.3,78023.15,34.8,-0.14222,0.00012,11.6864]
[1777223410854,37.3,78023.59,34.8,-0.14219,0.00012,11.68474]
[1777223417861,37.3,78026.63,34.8,-0.14186,0.00012,11.66699]
[1777223429390,37.31,78026.57,34.8,-0.14189,0.00012,11.6686]
[1777223437278,37.31,78026.47,34.8,-0.14193,0.00012,11.67103]
[1777223448432,37.32,78026.52,34.8,-0.14191,0.00012,11.66719]
[1777223456081,37.32,78026.49,34.8,-0.14196,0.00012,11.66988]
[1777223462661,37.33,78027.15,34.8,-0.14192,0.00012,11.66807]
[1777223469551,37.33,78027.15,34.8,-0.14194,0.00012,11.66893]
[1777223474746,37.34,78027.33,34.8,-0.14195,0.00012,11.6695]
[1777223485823,37.34,78027.22,34.8,-0.142,0.00012,11.67253]
[1777223491864,37.35,78027.0,34.8,-0.142,0.00012,11.66985]
[1777223496900,37.35,78025.32,34.8,-0.14221,0.00012,11.68147]
[1777223500617,37.35,78024.28,34.8,-0.14234,0.00012,11.6886]
[1777223501341,37.35,78025.86,34.8,-0.14216,0.00012,11.67883]
[1777223506970,37.36,78026.09,34.8,-0.14216,0.00012,11.67845]
[1777223514020,37.36,78026.81,34.8,-0.1421,0.00012,11.67529]
[1777223524775,37.36,78026.81,34.8,-0.1421,0.00012,11.67529]
[1777223530046,37.37,78026.81,34.8,-0.14213,0.00012,11.67734]
[1777223535273,37.37,78027.16,34.8,-0.14211,0.00012,11.67623]
[1777223541213,37.37,78027.17,34.8,-0.14213,0.00012,11.67729]
[1777223546248,37.37,78027.4,34.8,-0.14212,0.00012,11.67663]
[1777223553297,37.38,78027.77,34.8,-0.14205,0.00012,11.6701]
[1777223558939,37.38,78029.57,34.8,-0.14185,0.00012,11.65943]
[1777223564374,37.38,78030.42,34.8,-0.14177,0.00012,11.65532]
[1777223565633,37.38,78030.42,34.8,-0.14177,0.00012,11.65532]
[1777223572106,37.38,78030.51,34.8,-0.14177,0.00012,11.65514]
[1777223579479,37.39,78030.87,34.8,-0.14174,0.00012,11.65361]
[1777223584485,37.39,78030.3,34.8,-0.14181,0.00012,11.65747]
[1777223589549,37.39,78029.85,34.8,-0.14187,0.00012,11.66064]
[1777223596598,37.39,78030.39,34.8,-0.14182,0.00012,11.65765]
[1777223601613,37.39,78030.57,34.8,-0.1418,0.00012,11.65677]
[1777223610695,37.39,78027.77,34.8,-0.14213,0.00012,11.67499]
[1777223611132,37.39,78027.77,34.8,-0.14213,0.00012,11.67499]
[1777223616738,37.39,78017.98,34.8,-0.14323,0.00012,11.73162]
[1777223621773,37.39,78019.35,34.8,-0.14307,0.00012,11.72322]
[1777223626810,37.39,78019.63,34.8,-0.14304,0.00012,11.72169]
[1777223631845,37.39,78016.5,34.8,-0.14341,0.00012,11.74153]
[1777223636880,37.4,78018.14,34.8,-0.14322,0.00012,11.73126]
[1777223641917,37.4,78018.84,34.8,-0.14314,0.00012,11.72696]
[1777223647957,37.4,78021.62,34.8,-0.14282,0.00012,11.70957]
[1777223653998,37.4,78022.66,34.8,-0.1427,0.00012,11.7033]
[1777223659034,37.4,78022.61,34.8,-0.14272,0.00012,11.70398]
[1777223664069,37.4,78022.56,34.8,-0.14273,0.00012,11.70473]
[1777223667388,37.4,78029.77,34.8,-0.1419,0.00012,11.6597]
[1777223668287,37.4,78030.76,34.8,-0.14179,0.00012,11.65364]
[1777223674139,37.4,78032.36,34.8,-0.14157,0.00012,11.6394]
[1777223674211,37.4,78032.36,34.8,-0.14157,0.00012,11.6394]
[1777223674908,37.4,78032.36,34.8,-0.14157,0.00012,11.6394]
[1777223675274,37.4,78033.07,34.8,-0.14149,0.00012,11.63511]
[1777223675276,37.4,78033.07,34.8,-0.14149,0.00012,11.63511]
[1777223679120,37.4,78037.88,34.8,-0.14095,0.00012,11.60521]
[1777223679174,37.4,78037.88,34.8,-0.14095,0.00012,11.60521]
[1777223681132,37.41,78035.46,34.8,-0.14123,0.00012,11.62074]
[1777223687230,37.41,78036.4,34.8,-0.14115,0.00012,11.61627]
[1777223693271,37.41,78035.65,34.8,-0.14126,0.00012,11.62225]
[1777223698306,37.42,78035.71,34.8,-0.14127,0.00012,11.62293]
[1777223700544,37.42,78035.71,34.8,-0.14127,0.00012,11.62293]
[1777223705218,37.42,78035.36,34.8,-0.14132,0.00012,11.62599]
[1777223714420,37.43,78035.06,34.8,-0.14141,0.00012,11.63044]
[1777223721468,37.43,78035.71,34.8,-0.14136,0.00012,11.6279]
[1777223724564,37.43,78036.43,34.8,-0.14128,0.00012,11.62384]
[1777223730532,37.43,78038.08,34.8,-0.14111,0.00012,11.6145]
[1777223735566,37.44,78039.49,34.8,-0.14091,0.00012,11.60101]
[1777223741609,37.44,78040.12,34.8,-0.14085,0.00012,11.59786]
[1777223746644,37.44,78040.16,34.8,-0.14086,0.00012,11.59823]
[1777223751679,37.44,78039.47,34.8,-0.14095,0.00012,11.60314]
[1777223756714,37.44,78040.04,34.8,-0.14089,0.00012,11.6001]
[1777223761749,37.45,78044.39,34.8,-0.1404,0.00011,11.57336]
[1777223767098,37.45,78047.34,34.8,-0.14008,0.00011,11.55549]
[1777223771160,37.45,78047.04,34.8,-0.14012,0.00011,11.55803]
[1777223777861,37.45,78043.46,34.8,-0.14056,0.00011,11.58222]
[1777223783070,37.46,78043.36,34.8,-0.14059,0.00011,11.58373]
[1777223788938,37.46,78043.59,34.8,-0.14058,0.00011,11.58318]
[1777223793973,37.46,78043.83,34.8,-0.14051,0.00011,11.57692]
[1777223800017,37.46,78043.65,34.8,-0.14054,0.00011,11.5787]
[1777223805261,37.46,78043.8,34.8,-0.14053,0.00011,11.57806]
[1777223811094,37.47,78043.7,34.8,-0.14056,0.00011,11.57943]
[1777223817965,37.47,78043.7,34.8,-0.14057,0.00011,11.57986]
[1777223823463,37.47,78043.7,34.8,-0.14058,0.00011,11.58043]
[1777223823914,37.47,78043.7,34.8,-0.14058,0.00011,11.58051]
[1777223824428,37.47,78043.7,34.8,-0.14058,0.00011,11.58051]
[1777223824758,37.47,78043.7,34.8,-0.14057,0.00011,11.58035]
[1777223830496,37.47,78043.41,34.8,-0.14061,0.00011,11.58241]
[1777223838283,37.47,78043.35,34.8,-0.14063,0.00011,11.58362]
[1777223843318,37.47,78043.3,34.8,-0.14065,0.00011,11.58441]
[1777223851374,37.48,78043.34,34.8,-0.14061,0.00011,11.57977]
[1777223856409,37.48,78046.6,34.8,-0.14025,0.00011,11.56]
[1777223863028,37.48,78046.6,34.8,-0.14025,0.00011,11.56]
[1777223863515,37.48,78044.5,34.8,-0.1405,0.00011,11.574]
[1777223864522,37.48,78044.51,34.8,-0.1405,0.00011,11.57406]
[1777223865359,37.48,78044.51,34.8,-0.1405,0.00011,11.57406]
[1777223866061,37.48,78044.17,34.8,-0.14055,0.00011,11.57631]
[1777223871494,37.48,78041.43,34.8,-0.14088,0.00011,11.59453]
[1777223872287,37.48,78041.43,34.8,-0.14088,0.00011,11.59453]
[1777223872332,37.48,78041.43,34.8,-0.14088,0.00011,11.59453]
[1777223872349,37.48,78041.43,34.8,-0.14088,0.00011,11.59453]
[1777223874550,37.49,78047.48,34.8,-0.1402,0.00011,11.55722]
[1777223874624,37.49,78047.48,34.8,-0.1402,0.00011,11.55722]
[1777223877081,37.49,78048.26,34.8,-0.14011,0.00011,11.55282]
[1777223877232,37.49,78048.26,34.8,-0.14011,0.00011,11.55282]
[1777223878073,37.49,78048.26,34.8,-0.14012,0.00011,11.55307]
[1777223878090,37.49,78048.27,34.8,-0.14012,0.00011,11.55325]
[1777223878932,37.49,78048.27,34.8,-0.14012,0.00011,11.55325]
[1777223879033,37.49,78048.27,34.8,-0.14012,0.00011,11.55325]
[1777223884481,37.49,78048.7,34.8,-0.14009,0.00011,11.55174]
[1777223889809,37.49,78048.39,34.8,-0.14015,0.00011,11.55481]
[1777223892363,37.5,78048.39,34.8,-0.14015,0.00011,11.55502]
[1777223892465,37.5,78048.39,34.8,-0.14016,0.00011,11.55536]
[1777223893935,37.5,78048.39,34.8,-0.14016,0.00011,11.55536]
[1777223898059,37.49,78048.69,34.8,-0.14012,0.00011,11.55293]
[1777223899344,37.49,78048.69,34.8,-0.14011,0.00011,11.55279]
[1777223902175,37.49,78048.83,34.8,-0.14009,0.00011,11.55162]
[1777223905113,37.49,78048.75,34.8,-0.14009,0.00011,11.55168]
[1777223909515,37.49,78048.15,34.8,-0.14015,0.00011,11.55452]
[1777223909659,37.49,78048.15,34.8,-0.14015,0.00011,11.55452]
[1777223909694,37.49,78048.15,34.8,-0.14015,0.00011,11.55452]
[1777223911448,37.49,78046.41,34.8,-0.14034,0.00011,11.56509]
[1777223912913,37.49,78046.37,34.8,-0.14029,0.00011,11.55985]
[1777223913798,37.49,78046.41,34.8,-0.14028,0.00011,11.55943]
[1777223916610,37.49,78046.35,34.8,-0.14028,0.00011,11.55933]
[1777223918735,37.49,78046.28,34.8,-0.14028,0.00011,11.55945]
[1777223918845,37.48,78046.48,34.8,-0.14026,0.00011,11.55804]
[1777223923879,37.49,78045.85,34.8,-0.14034,0.00011,11.56242]
[1777223928915,37.49,78046.26,34.8,-0.1403,0.00011,11.56028]
[1777223933949,37.49,78045.96,34.8,-0.14034,0.00011,11.56257]
[1777223939498,37.49,78045.86,34.8,-0.14035,0.00011,11.56342]
[1777223945027,37.49,78046.03,34.8,-0.14035,0.00011,11.56292]
[1777223950079,37.49,78046.22,34.8,-0.14033,0.00011,11.56194]
[1777223956104,37.49,78047.85,34.8,-0.14015,0.00011,11.55231]
[1777223962146,37.49,78048.15,34.8,-0.14013,0.00011,11.55094]
[1777223967181,37.5,78047.95,34.8,-0.14016,0.00011,11.55264]
[1777223972216,37.5,78045.3,34.8,-0.14042,0.00011,11.56435]
[1777223980273,37.5,78044.96,34.8,-0.14047,0.00011,11.56713]
[1777223984577,37.5,78045.05,34.8,-0.14046,0.00011,11.56682]
[1777223985308,37.5,78045.13,34.8,-0.14046,0.00011,11.56649]
[1777223985786,37.5,78045.13,34.8,-0.14046,0.00011,11.56649]
[1777223985822,37.5,78045.13,34.8,-0.14046,0.00011,11.56649]
[1777223988736,37.5,78045.35,34.8,-0.14043,0.00011,11.56481]
[1777223988836,37.5,78045.35,34.8,-0.14043,0.00011,11.56481]
[1777223991727,37.5,78045.24,34.8,-0.14043,0.00011,11.5649]
[1777223992357,37.5,78042.91,34.8,-0.14069,0.00011,11.57935]
[1777223992510,37.5,78042.91,34.8,-0.14069,0.00011,11.57935]
[1777223998399,37.5,78040.01,34.8,-0.14104,0.00012,11.59839]
[1777224003434,37.5,78039.97,34.8,-0.14106,0.00012,11.59936]
[1777224009477,37.5,78040.07,34.8,-0.14106,0.00012,11.5996]
[1777224013619,37.5,78040.08,34.8,-0.14106,0.00012,11.59967]
[1777224015389,37.51,78040.08,34.8,-0.14107,0.00012,11.60024]
[1777224017262,37.51,78040.05,34.8,-0.14108,0.00012,11.60047]
[1777224022418,37.51,78040.26,34.8,-0.14106,0.00012,11.59935]
[1777224023195,37.51,78040.26,34.8,-0.14106,0.00012,11.59943]
[1777224026754,37.51,78040.26,34.8,-0.14106,0.00012,11.59954]
[1777224028309,37.51,78040.26,34.8,-0.14106,0.00012,11.59961]
[1777224034652,37.51,78040.26,34.8,-0.14103,0.00012,11.59535]
[1777224040694,37.51,78040.47,34.8,-0.14102,0.00012,11.59486]
[1777224046781,37.51,78039.6,34.8,-0.14113,0.00012,11.60081]
[1777224052778,37.52,78039.6,34.8,-0.14115,0.00012,11.60183]
[1777224057812,37.52,78039.8,34.8,-0.14114,0.00012,11.60123]
[1777224062481,37.52,78039.69,34.8,-0.14115,0.00012,11.60219]
[1777224073353,37.52,78040.47,34.8,-0.14107,0.00012,11.59781]
[1777224074418,37.52,78040.47,34.8,-0.14108,0.00012,11.59796]
[1777224075167,37.52,78042.32,34.8,-0.14086,0.00011,11.5864]
[1777224079491,37.52,78049.07,34.8,-0.1401,0.00011,11.54444]
[1777224080220,37.52,78048.55,34.8,-0.14016,0.00011,11.54779]
[1777224081944,37.52,78046.9,34.8,-0.14035,0.00011,11.55829]
[1777224082698,37.52,78046.18,34.8,-0.14043,0.00011,11.56287]
[1777224083676,37.52,78046.18,34.8,-0.14043,0.00011,11.56294]
[1777224084433,37.52,78046.18,34.8,-0.14043,0.00011,11.56294]
[1777224095073,37.53,78046.4,34.8,-0.14037,0.00011,11.55699]
[1777224100108,37.53,78047.63,34.8,-0.14024,0.00011,11.54964]
[1777224105143,37.53,78047.52,34.8,-0.14026,0.00011,11.5507]
[1777224111185,37.53,78047.86,34.8,-0.14023,0.00011,11.54902]
[1777224116220,37.53,78051.82,34.8,-0.13978,0.00011,11.52469]
[1777224116898,37.53,78051.82,34.8,-0.13978,0.00011,11.52469]
[1777224117694,37.53,78051.68,34.8,-0.1398,0.00011,11.52567]
[1777224120832,37.53,78051.61,34.8,-0.13981,0.00011,11.52642]
[1777224126291,37.53,78048.78,34.8,-0.14015,0.00011,11.54511]
[1777224132617,37.54,78046.04,34.8,-0.14048,0.00011,11.56291]
[1777224138375,37.54,78037.12,34.8,-0.14152,0.00012,11.61974]
[1777224143410,37.54,78037.4,34.8,-0.1415,0.00012,11.61844]
[1777224151466,37.54,78037.62,34.8,-0.14143,0.00012,11.61246]
[1777224156500,37.54,78037.5,34.8,-0.14146,0.00012,11.61367]
[1777224164556,37.55,78037.75,34.8,-0.14144,0.00012,11.61283]
[1777224172397,37.55,78037.78,34.8,-0.14144,0.00012,11.61291]
[1777224177989,37.55,78037.81,34.8,-0.14145,0.00012,11.6132]
[1777224179349,37.55,78037.58,34.8,-0.14149,0.00012,11.61525]
[1777224185654,37.55,78038.39,34.8,-0.1414,0.00012,11.6106]
[1777224190740,37.55,78040.25,34.8,-0.1412,0.00012,11.60001]
[1777224195774,37.56,78040.67,34.8,-0.14117,0.00012,11.59809]
[1777224201816,37.56,78040.36,34.8,-0.14122,0.00012,11.60088]
[1777224206852,37.56,78041.08,34.8,-0.14115,0.00012,11.59706]
[1777224212521,37.56,78041.12,34.8,-0.14115,0.00011,11.59708]
[1777224215677,37.56,78041.2,34.8,-0.1411,0.00011,11.59179]
[1777224215678,37.56,78041.2,34.8,-0.1411,0.00011,11.59179]
[1777224221102,37.56,78041.33,34.8,-0.14109,0.00011,11.59154]
[1777224222245,37.56,78040.72,34.8,-0.14116,0.00012,11.59539]
[1777224222250,37.56,78040.72,34.8,-0.14116,0.00012,11.59539]
[1777224223623,37.57,78032.28,34.8,-0.14214,0.00012,11.64838]
[1777224224006,37.57,78032.28,34.8,-0.14214,0.00012,11.64838]
[1777224226272,37.57,78025.97,34.8,-0.14287,0.00012,11.68795]
[1777224231334,37.57,78024.38,34.8,-0.14306,0.00012,11.69792]
[1777224232614,37.57,78024.38,34.8,-0.14306,0.00012,11.69792]
[1777224238070,37.57,78020.26,34.8,-0.14354,0.00012,11.72368]
[1777224243136,37.57,78018.54,34.8,-0.14374,0.00012,11.73445]
[1777224247588,37.56,78018.54,34.8,-0.14373,0.00012,11.73441]
[1777224249146,37.56,78008.08,34.8,-0.14496,0.00012,11.79991]
[1777224253092,37.56,78004.83,34.8,-0.14533,0.00012,11.81999]
[1777224257101,37.56,78004.82,34.8,-0.14532,0.00012,11.8196]
[1777224266270,37.56,78004.94,34.8,-0.14529,0.00012,11.81767]
[1777224271305,37.56,78004.02,34.8,-0.14533,0.00012,11.81742]
[1777224276489,37.56,78004.16,34.8,-0.14531,0.00012,11.81598]
[1777224277613,37.56,78004.16,34.8,-0.1453,0.00012,11.81584]
[1777224283391,37.55,78004.24,34.8,-0.14528,0.00012,11.81431]
[1777224288426,37.55,78004.07,34.8,-0.14528,0.00012,11.81463]
[1777224293461,37.55,78010.54,34.8,-0.14451,0.00012,11.77332]
[1777224298496,37.55,78015.41,34.8,-0.14393,0.00012,11.7424]
[1777224300510,37.55,78026.79,34.8,-0.14261,0.00012,11.67101]
[1777224301510,37.55,78026.79,34.8,-0.14261,0.00012,11.67101]
[1777224302345,37.55,78029.86,34.8,-0.14226,0.00012,11.65183]
[1777224309880,37.55,78030.63,34.8,-0.14218,0.00012,11.64766]
[1777224315623,37.55,78033.74,34.8,-0.14182,0.00012,11.62823]
[1777224320659,37.55,78034.65,34.8,-0.14172,0.00012,11.62258]
[1777224320891,37.55,78034.65,34.8,-0.14172,0.00012,11.62258]
[1777224326117,37.55,78034.11,34.8,-0.14179,0.00012,11.62644]
[1777224331566,37.55,78035.02,34.8,-0.14169,0.00012,11.62132]
[1777224338786,37.55,78033.98,34.8,-0.14178,0.00012,11.62347]
[1777224343821,37.56,78033.36,34.8,-0.14186,0.00012,11.62793]
[1777224348857,37.56,78034.28,34.8,-0.14176,0.00012,11.62275]
[1777224352113,37.56,78034.5,34.8,-0.14175,0.00012,11.62174]
[1777224357920,37.56,78034.34,34.8,-0.14178,0.00012,11.62363]
[1777224363962,37.56,78035.05,34.8,-0.14171,0.00012,11.62]
[1777224373024,37.57,78034.9,34.8,-0.14175,0.00012,11.62227]
[1777224379067,37.57,78034.85,34.8,-0.14178,0.00012,11.62349]
[1777224384102,37.57,78034.21,34.8,-0.14186,0.00012,11.62821]
[1777224390144,37.57,78033.95,34.8,-0.14191,0.00012,11.63069]
[1777224395178,37.58,78035.08,34.8,-0.14174,0.00012,11.61907]
[1777224400214,37.58,78034.88,34.8,-0.14178,0.00012,11.62108]
[1777224405249,37.58,78034.25,34.8,-0.14186,0.00012,11.62575]
[1777224410284,37.58,78034.15,34.8,-0.14189,0.00012,11.62708]
[1777224415319,37.59,78034.32,34.8,-0.14188,0.00012,11.62675]
[1777224420354,37.59,78034.25,34.8,-0.1419,0.00012,11.62792]
[1777224427402,37.59,78034.5,34.8,-0.14189,0.00012,11.62742]
[1777224433676,37.59,78034.49,34.8,-0.1419,0.00012,11.62763]
[1777224439486,37.6,78034.89,34.8,-0.14188,0.00012,11.62678]
[1777224447543,37.6,78035.2,34.8,-0.14187,0.00012,11.62609]
[1777224452577,37.6,78034.89,34.8,-0.14187,0.00012,11.62346]
[1777224457616,37.6,78034.81,34.8,-0.14189,0.00012,11.62474]
[1777224463657,37.61,78034.79,34.8,-0.14191,0.00012,11.62581]
[1777224468693,37.61,78034.63,34.8,-0.14194,0.00012,11.62758]
[1777224473727,37.61,78034.87,34.8,-0.14193,0.00012,11.62686]
[1777224480450,37.61,78035.06,34.8,-0.14192,0.00012,11.6263]
[1777224482367,37.61,78035.23,34.8,-0.14191,0.00012,11.62587]
[1777224487826,37.62,78038.33,34.8,-0.14157,0.00012,11.60753]
[1777224493832,37.62,78039.68,34.8,-0.14143,0.00012,11.59978]
[1777224493891,37.62,78039.68,34.8,-0.14143,0.00012,11.59978]
[1777224494022,37.62,78039.68,34.8,-0.14143,0.00012,11.59978]
[1777224494038,37.62,78039.68,34.8,-0.14143,0.00012,11.60011]
[1777224494381,37.62,78039.68,34.8,-0.14143,0.00012,11.60011]
[1777224494876,37.62,78046.32,34.8,-0.14067,0.00011,11.55879]
[1777224496824,37.62,78050.28,34.8,-0.14022,0.00011,11.53422]
[1777224496890,37.62,78050.13,34.8,-0.14024,0.00011,11.53537]
[1777224497608,37.62,78050.13,34.8,-0.14024,0.00011,11.53537]
[1777224497897,37.62,78050.52,34.8,-0.1402,0.00011,11.53295]
[1777224501764,37.62,78050.66,34.8,-0.1402,0.00011,11.53284]
[1777224501926,37.63,78050.49,34.8,-0.14022,0.00011,11.53416]
[1777224503948,37.63,78050.49,34.8,-0.14022,0.00011,11.53417]
[1777224509983,37.62,78054.23,34.8,-0.13979,0.00011,11.51054]
[1777224510226,37.62,78054.23,34.8,-0.13979,0.00011,11.51054]
[1777224510458,37.62,78054.23,34.8,-0.13979,0.00011,11.51054]
[1777224510823,37.62,78054.23,34.8,-0.13979,0.00011,11.51054]
[1777224510850,37.62,78054.23,34.8,-0.13979,0.00011,11.51054]
[1777224511762,37.62,78059.89,34.8,-0.13914,0.00011,11.47515]
[1777224512251,37.62,78066.05,34.8,-0.13839,0.00011,11.43132]
[1777224512634,37.62,78066.05,34.8,-0.13839,0.00011,11.43132]
[1777224518039,37.62,78071.87,34.8,-0.13774,0.00011,11.39529]
[1777224523073,37.63,78066.09,34.8,-0.13839,0.00011,11.43155]
[1777224525126,37.63,78065.67,34.8,-0.13844,0.00011,11.43412]
[1777224525150,37.63,78065.67,34.8,-0.13844,0.00011,11.43412]
[1777224527413,37.63,78066.03,34.8,-0.1384,0.00011,11.43185]
[1777224533144,37.62,78065.65,34.8,-0.13844,0.00011,11.43392]
[1777224536461,37.62,78065.33,34.8,-0.13847,0.00011,11.43579]
[1777224538258,37.62,78065.19,34.8,-0.13849,0.00011,11.43653]
[1777224539408,37.62,78065.16,34.8,-0.13849,0.00011,11.43664]
[1777224541378,37.62,78064.22,34.8,-0.13859,0.00011,11.44226]
[1777224541785,37.62,78064.22,34.8,-0.13859,0.00011,11.44226]
[1777224541947,37.62,78064.22,34.8,-0.13859,0.00011,11.44226]
[1777224542049,37.62,78061.62,34.8,-0.13888,0.00011,11.45848]
[1777224544222,37.62,78051.24,34.8,-0.14007,0.00011,11.52364]
[1777224546491,37.62,78050.61,34.8,-0.14015,0.00011,11.52767]
[1777224552278,37.63,78044.86,34.8,-0.14082,0.00011,11.56431]
[1777224557313,37.63,78038.5,34.8,-0.14156,0.00012,11.60445]
[1777224562348,37.63,78044.99,34.8,-0.14082,0.00011,11.56427]
[1777224567383,37.63,78039.74,34.8,-0.14143,0.00012,11.59758]
[1777224572418,37.63,78038.71,34.8,-0.14151,0.00012,11.5991]
[1777224579467,37.63,78039.57,34.8,-0.14142,0.00012,11.59438]
[1777224586516,37.63,78039.52,34.8,-0.14144,0.00012,11.59537]
[1777224593564,37.64,78038.99,34.8,-0.14151,0.00012,11.59931]
[1777224598600,37.64,78039.37,34.8,-0.14147,0.00012,11.59733]
[1777224603610,37.64,78033.06,34.8,-0.14221,0.00012,11.63706]
[1777224608670,37.64,78023.75,34.8,-0.14329,0.00012,11.69522]
[1777224613705,37.63,78020.34,34.8,-0.14365,0.00012,11.7148]
[1777224620754,37.63,78020.18,34.8,-0.14365,0.00012,11.71456]
[1777224625789,37.63,78019.14,34.8,-0.14376,0.00012,11.72071]
[1777224630825,37.63,78017.2,34.8,-0.14398,0.00012,11.73244]
[1777224635863,37.63,78016.61,34.8,-0.14399,0.00012,11.73041]
[1777224637356,37.63,78016.62,34.8,-0.14399,0.00012,11.73027]
[1777224642910,37.62,78006.96,34.8,-0.1451,0.00012,11.78992]
[1777224648193,37.62,78004.4,34.8,-0.14539,0.00012,11.80521]
[1777224656496,37.62,78007.27,34.8,-0.14502,0.00012,11.78551]
[1777224663050,37.61,78005.83,34.8,-0.14516,0.00012,11.79309]
[1777224666343,37.61,78005.11,34.8,-0.14524,0.00012,11.79695]
[1777224667082,37.61,78005.11,34.8,-0.14524,0.00012,11.79695]
[1777224672276,37.61,78005.22,34.8,-0.1452,0.00012,11.79513]
[1777224678147,37.6,78000.5,34.8,-0.14573,0.00012,11.8235]
[1777224678248,37.6,78000.5,34.8,-0.14573,0.00012,11.82323]
[1777224678801,37.6,78000.5,34.8,-0.14573,0.00012,11.82323]
[1777224679163,37.6,78000.25,34.8,-0.14575,0.00012,11.82453]
[1777224684198,37.6,77999.53,34.8,-0.14581,0.00012,11.82772]
[1777224689232,37.59,77999.1,34.8,-0.14584,0.00012,11.8288]
[1777224689294,37.59,77999.1,34.8,-0.14584,0.00012,11.8288]
[1777224690240,37.59,77999.12,34.8,-0.14583,0.00012,11.82864]
[1777224695155,37.59,77999.67,34.8,-0.14572,0.00012,11.81978]
[1777224695241,37.59,77999.6,34.8,-0.14572,0.00012,11.82015]
[1777224695873,37.59,77999.6,34.8,-0.14572,0.00012,11.82015]
[1777224695975,37.59,77999.47,34.8,-0.14574,0.00012,11.82096]
[1777224702404,37.59,77998.3,34.8,-0.14587,0.00012,11.82813]
[1777224702505,37.59,77998.37,34.8,-0.14586,0.00012,11.82762]
[1777224709374,37.59,77998.13,34.8,-0.14586,0.00012,11.82729]
[1777224710484,37.59,77998.13,34.8,-0.14586,0.00012,11.82729]
[1777224710490,37.59,77997.17,34.8,-0.14597,0.00012,11.83305]
[1777224716423,37.59,77997.95,34.8,-0.14587,0.00012,11.82801]
[1777224721458,37.59,77997.98,34.8,-0.14587,0.00012,11.82771]
[1777224726492,37.59,77991.33,34.8,-0.14665,0.00012,11.86918]
[1777224731528,37.58,77986.72,34.8,-0.14718,0.00012,11.89766]
[1777224736563,37.58,77985.67,34.8,-0.1473,0.00012,11.9038]
[1777224741597,37.58,77992.0,34.8,-0.14654,0.00012,11.86369]
[1777224747149,37.58,77998.05,34.8,-0.14583,0.00012,11.82579]
[1777224749808,37.58,77997.98,34.8,-0.14584,0.00012,11.82631]
[1777224749909,37.58,77997.52,34.8,-0.1459,0.00012,11.82922]
[1777224755695,37.58,78001.95,34.8,-0.1453,0.00012,11.79496]
[1777224758359,37.58,78002.44,34.8,-0.14524,0.00012,11.79155]
[1777224758717,37.58,78002.51,34.8,-0.14523,0.00012,11.79094]
[1777224760938,37.58,78002.51,34.8,-0.14523,0.00012,11.79099]
[1777224761010,37.58,78002.55,34.8,-0.14522,0.00012,11.7908]
[1777224766834,37.57,78002.52,34.8,-0.14521,0.00012,11.7901]
[1777224767960,37.57,78002.52,34.8,-0.14521,0.00012,11.78992]
[1777224768051,37.57,78002.56,34.8,-0.1452,0.00012,11.78948]
[1777224768458,37.57,78002.56,34.8,-0.1452,0.00012,11.78948]
[1777224769478,37.57,78002.56,34.8,-0.1452,0.00012,11.78941]
[1777224770381,37.57,78002.71,34.8,-0.14518,0.00012,11.78841]
[1777224771473,37.57,78002.49,34.8,-0.1452,0.00012,11.78972]
[1777224776059,37.57,78002.43,34.8,-0.14521,0.00012,11.78987]
[1777224776065,37.57,78002.57,34.8,-0.14519,0.00012,11.78885]
[1777224781371,37.57,78003.43,34.8,-0.14507,0.00012,11.78263]
[1777224781881,37.57,78003.25,34.8,-0.14509,0.00012,11.7836]
[1777224783061,37.57,78003.25,34.8,-0.14509,0.00012,11.7836]
[1777224783125,37.57,78003.09,34.8,-0.14511,0.00012,11.78467]
[1777224790943,37.57,78003.46,34.8,-0.14504,0.00012,11.78105]
[1777224795979,37.56,78003.54,34.8,-0.14502,0.00012,11.77974]
[1777224801016,37.56,78005.98,34.8,-0.14472,0.00012,11.76374]
[1777224808065,37.56,78006.0,34.8,-0.1447,0.00012,11.76274]
[1777224814106,37.56,78006.4,34.8,-0.14459,0.00012,11.75424]
[1777224819142,37.56,78006.08,34.8,-0.14462,0.00012,11.75578]
[1777224824176,37.55,78006.2,34.8,-0.1446,0.00012,11.75461]
[1777224829212,37.55,78005.8,34.8,-0.14464,0.00012,11.75674]
[1777224834246,37.55,78006.06,34.8,-0.1446,0.00012,11.75475]
[1777224838240,37.55,78006.1,34.8,-0.14459,0.00012,11.7543]
[1777224838381,37.55,77999.32,34.8,-0.14539,0.00012,11.79675]
[1777224838537,37.55,77999.32,34.8,-0.14539,0.00012,11.79675]
[1777224839289,37.55,77991.67,34.8,-0.14629,0.00012,11.84468]
[1777224840780,37.55,77986.27,34.8,-0.14693,0.00012,11.8788]
[1777224843979,37.55,77991.53,34.8,-0.14632,0.00012,11.84616]
[1777224846291,37.55,77994.64,34.8,-0.14595,0.00012,11.82691]
[1777224846717,37.55,77995.4,34.8,-0.14587,0.00012,11.82229]
[1777224846877,37.55,77995.4,34.8,-0.14587,0.00012,11.82229]
[1777224846921,37.55,77995.4,34.8,-0.14587,0.00012,11.82229]
[1777224847306,37.55,77995.4,34.8,-0.14587,0.00012,11.82229]
[1777224847346,37.55,77996.84,34.8,-0.1457,0.00012,11.81341]
[1777224847888,37.55,77996.84,34.8,-0.1457,0.00012,11.81341]
[1777224848336,37.55,77996.84,34.8,-0.1457,0.00012,11.81341]
[1777224848353,37.55,77999.54,34.8,-0.14538,0.00012,11.7964]
[1777224850430,37.55,77999.92,34.8,-0.14534,0.00012,11.79419]
[1777224852195,37.56,78000.41,34.8,-0.14529,0.00012,11.79151]
[1777224852296,37.56,78000.41,34.8,-0.14529,0.00012,11.79171]
[1777224854603,37.56,78000.37,34.8,-0.1453,0.00012,11.79188]
[1777224854636,37.56,78000.37,34.8,-0.1453,0.00012,11.79184]
[1777224855452,37.56,78000.37,34.8,-0.1453,0.00012,11.79184]
[1777224856408,37.56,78000.4,34.8,-0.14529,0.00012,11.79157]
[1777224859859,37.56,78000.47,34.8,-0.14529,0.00012,11.79131]
[1777224860280,37.56,78000.47,34.8,-0.14529,0.00012,11.79131]
[1777224860367,37.56,78000.47,34.8,-0.14529,0.00012,11.79131]
[1777224860586,37.56,78000.47,34.8,-0.14529,0.00012,11.79131]
[1777224863336,37.56,78000.47,34.8,-0.14528,0.00012,11.79113]
[1777224863370,37.56,78000.16,34.8,-0.14532,0.00012,11.79316]
[1777224868492,37.55,78000.43,34.8,-0.14527,0.00012,11.79047]
[1777224873732,37.55,78000.19,34.8,-0.14523,0.00012,11.78574]
[1777224874993,37.55,78000.23,34.8,-0.14522,0.00012,11.78527]
[1777224877321,37.55,78000.3,34.8,-0.14521,0.00012,11.78438]
[1777224885435,37.54,78000.49,34.8,-0.14516,0.00012,11.78182]
[1777224891653,37.54,78000.69,34.8,-0.14509,0.00012,11.77818]
[1777224897696,37.53,78000.68,34.8,-0.14507,0.00012,11.77682]
[1777224902733,37.53,77997.37,34.8,-0.14544,0.00012,11.79649]
[1777224904849,37.53,77991.0,34.8,-0.14618,0.00012,11.83623]
[1777224904854,37.53,77992.26,34.8,-0.14603,0.00012,11.82803]
[1777224905831,37.53,77992.26,34.8,-0.14603,0.00012,11.82803]
[1777224905871,37.53,77991.93,34.8,-0.14607,0.00012,11.83005]
[1777224911796,37.52,77996.21,34.8,-0.14553,0.00012,11.80152]
[1777224917085,37.52,77996.68,34.8,-0.14546,0.00012,11.79766]
[1777224917229,37.52,77996.68,34.8,-0.14546,0.00012,11.79766]
[1777224917330,37.52,77997.18,34.8,-0.1454,0.00012,11.79429]
[1777224917744,37.52,77997.18,34.8,-0.1454,0.00012,11.79429]
[1777224917837,37.52,77998.3,34.8,-0.14526,0.00012,11.78726]
[1777224923712,37.52,77998.4,34.8,-0.14524,0.00012,11.78575]
[1777224928915,37.51,77998.69,34.8,-0.14517,0.00012,11.78236]
[1777224933949,37.51,78002.05,34.8,-0.14471,0.00012,11.75484]
[1777224941077,37.51,78002.05,34.8,-0.1447,0.00012,11.75447]
[1777224947273,37.5,78002.05,34.8,-0.14467,0.00012,11.75301]
[1777224953083,37.5,78001.88,34.8,-0.14468,0.00012,11.75313]
[1777224958118,37.5,78002.44,34.8,-0.1446,0.00012,11.74905]
[1777224962207,37.5,78002.44,34.8,-0.1446,0.00012,11.74905]
[1777224971993,37.5,78002.52,34.8,-0.14458,0.00012,11.74778]
[1777224977251,37.5,78002.55,34.8,-0.14456,0.00012,11.74676]
[1777224982286,37.49,78002.68,34.8,-0.14454,0.00012,11.74563]
[1777224988469,37.49,78002.36,34.8,-0.14457,0.00012,11.74742]
[1777224994370,37.49,78002.63,34.8,-0.14448,0.00012,11.73998]
[1777224999404,37.49,78002.58,34.8,-0.14448,0.00012,11.74011]
[1777225005447,37.49,78002.6,34.8,-0.14448,0.00012,11.73977]
[1777225010482,37.49,78006.02,34.8,-0.14407,0.00012,11.71818]
[1777225015517,37.49,78004.48,34.8,-0.14426,0.00012,11.72788]
[1777225021530,37.49,78005.03,34.8,-0.14419,0.00012,11.72441]
[1777225026594,37.49,78004.49,34.8,-0.14425,0.00012,11.72775]
[1777225032294,37.49,78005.42,34.8,-0.14414,0.00012,11.72188]
[1777225032295,37.49,78005.42,34.8,-0.14414,0.00012,11.72188]
[1777225037980,37.49,78007.41,34.8,-0.1439,0.00012,11.7089]
[1777225043714,37.49,78007.59,34.8,-0.14387,0.00012,11.7071]
[1777225048748,37.49,78014.19,34.8,-0.14309,0.00012,11.66532]
[1777225054834,37.49,78014.02,34.8,-0.14311,0.00012,11.66632]
[1777225059755,37.49,78009.27,34.8,-0.14361,0.00012,11.69054]
[1777225064861,37.49,78003.39,34.8,-0.1443,0.00012,11.72747]
[1777225069896,37.49,78002.52,34.8,-0.1444,0.00012,11.73285]
[1777225075938,37.49,78002.63,34.8,-0.14438,0.00012,11.73196]
[1777225080973,37.48,78002.35,34.8,-0.14441,0.00012,11.73353]
[1777225087419,37.48,78002.58,34.8,-0.14438,0.00012,11.73192]
[1777225093057,37.48,78001.83,34.8,-0.14446,0.00012,11.73625]
[1777225098092,37.48,78001.91,34.8,-0.14445,0.00012,11.73545]
[1777225103127,37.48,78001.86,34.8,-0.14445,0.00012,11.73547]
[1777225108162,37.48,78001.5,34.8,-0.14448,0.00012,11.73743]
[1777225114204,37.48,78001.52,34.8,-0.14442,0.00012,11.73158]
[1777225119777,37.48,78000.06,34.8,-0.14459,0.00012,11.74052]
[1777225127295,37.48,77997.72,34.8,-0.14486,0.00012,11.75465]
[1777225133337,37.48,77997.86,34.8,-0.14483,0.00012,11.75336]
[1777225138372,37.47,77998.82,34.8,-0.14471,0.00012,11.747]
[1777225143409,37.47,77999.96,34.8,-0.14457,0.00012,11.73957]
[1777225149100,37.47,78000.43,34.8,-0.14452,0.00012,11.73647]
[1777225154486,37.47,78000.44,34.8,-0.14451,0.00012,11.73602]
[1777225159572,37.47,78000.44,34.8,-0.1445,0.00012,11.73585]
[1777225165764,37.47,78000.64,34.8,-0.14447,0.00012,11.73416]
[1777225171604,37.47,78000.28,34.8,-0.14446,0.00012,11.73056]
[1777225176640,37.47,78000.07,34.8,-0.14447,0.00012,11.73151]
[1777225181675,37.47,78000.48,34.8,-0.14442,0.00012,11.72853]
[1777225186710,37.47,78000.2,34.8,-0.14444,0.00012,11.72989]
[1777225191745,37.46,78000.14,34.8,-0.14444,0.00012,11.72976]
[1777225199802,37.46,78000.67,34.8,-0.14437,0.00012,11.72575]
[1777225204837,37.46,78000.22,34.8,-0.14441,0.00012,11.72813]
[1777225209872,37.46,78000.27,34.8,-0.1444,0.00012,11.72737]
[1777225212894,37.46,78008.41,34.8,-0.14344,0.00012,11.67604]
[1777225212926,37.46,78008.41,34.8,-0.14344,0.00012,11.67604]
[1777225213144,37.46,78008.41,34.8,-0.14344,0.00012,11.67604]
[1777225213901,37.46,78008.28,34.8,-0.14345,0.00012,11.6766]
[1777225219343,37.46,78007.79,34.8,-0.14349,0.00012,11.67868]
[1777225219351,37.46,78007.79,34.8,-0.14349,0.00012,11.67868]
[1777225219430,37.46,78007.94,34.8,-0.14347,0.00012,11.67749]
[1777225224978,37.45,78008.16,34.8,-0.14343,0.00012,11.6755]
[1777225230013,37.45,78008.03,34.8,-0.14344,0.00012,11.67587]
[1777225235048,37.45,78007.96,34.8,-0.14339,0.00012,11.67057]
[1777225240117,37.45,78007.94,34.8,-0.14338,0.00012,11.67034]
[1777225245153,37.45,78015.75,34.8,-0.14247,0.00012,11.62108]
[1777225250188,37.45,78015.7,34.8,-0.14247,0.00012,11.62144]
[1777225258543,37.45,78015.77,34.8,-0.14247,0.00012,11.62104]
[1777225264286,37.45,78016.21,34.8,-0.14242,0.00012,11.61849]
[1777225269322,37.45,78016.35,34.8,-0.14241,0.00012,11.61781]
[1777225275364,37.45,78016.49,34.8,-0.14239,0.00012,11.6172]
[1777225278385,37.45,78026.24,34.8,-0.14127,0.00012,11.55624]
[1777225286148,37.45,78026.99,34.8,-0.14119,0.00012,11.55205]
[1777225291942,37.46,78025.9,34.8,-0.14134,0.00012,11.56005]
[1777225298059,37.46,78025.93,34.8,-0.1413,0.00012,11.55556]
[1777225299814,37.46,78025.15,34.8,-0.14139,0.00012,11.56062]
[1777225299915,37.46,78024.65,34.8,-0.14146,0.00012,11.5641]
[1777225305575,37.46,78025.12,34.8,-0.14141,0.00012,11.56132]
[1777225314638,37.46,78024.88,34.8,-0.14144,0.00012,11.56334]
[1777225319672,37.46,78026.84,34.8,-0.14122,0.00012,11.55146]
[1777225324708,37.47,78032.77,34.8,-0.14055,0.00012,11.51481]
[1777225329870,37.47,78034.55,34.8,-0.14035,0.00012,11.50427]
[1777225335785,37.47,78035.85,34.8,-0.14022,0.00012,11.49721]
[1777225340821,37.47,78036.01,34.8,-0.14022,0.00012,11.49689]
[1777225346863,37.48,78035.95,34.8,-0.14024,0.00012,11.49808]
[1777225349777,37.48,78034.01,34.8,-0.14047,0.00012,11.51051]
[1777225349885,37.48,78030.88,34.8,-0.14083,0.00012,11.53026]
[1777225354920,37.48,78029.1,34.8,-0.14101,0.00012,11.53728]
[1777225359957,37.48,78028.47,34.8,-0.1411,0.00012,11.54211]
[1777225364993,37.48,78028.64,34.8,-0.14109,0.00012,11.54177]
[1777225367528,37.49,78028.94,34.8,-0.14106,0.00012,11.54015]
[1777225368014,37.49,78028.24,34.8,-0.14114,0.00012,11.54442]
[1777225375198,37.48,78028.26,34.8,-0.14113,0.00012,11.54404]
[1777225383071,37.48,78029.1,34.8,-0.141,0.00012,11.53698]
[1777225389160,37.48,78029.9,34.8,-0.14089,0.00012,11.53084]
[1777225392434,37.48,78029.88,34.8,-0.14089,0.00012,11.53079]
[1777225393451,37.47,78029.73,34.8,-0.1409,0.00012,11.53139]
[1777225393551,37.47,78029.79,34.8,-0.14089,0.00012,11.53083]
[1777225394597,37.47,78029.79,34.8,-0.14089,0.00012,11.53083]
[1777225394642,37.47,78029.79,34.8,-0.14089,0.00012,11.53089]
[1777225396324,37.47,78029.79,34.8,-0.14089,0.00012,11.53089]
[1777225396520,37.47,78029.79,34.8,-0.14089,0.00012,11.53089]
[1777225396621,37.47,78029.79,34.8,-0.14089,0.00012,11.53079]
[1777225401433,37.47,78029.58,34.8,-0.1409,0.00012,11.53151]
[1777225407288,37.46,78029.5,34.8,-0.14086,0.00012,11.52923]
[1777225410672,37.46,78029.63,34.8,-0.14084,0.00012,11.52778]
[1777225417358,37.46,78030.06,34.8,-0.14069,0.00012,11.51719]
[1777225418993,37.46,78030.06,34.8,-0.14069,0.00012,11.51719]
[1777225418995,37.46,78030.06,34.8,-0.14069,0.00012,11.51719]
[1777225419284,37.45,78030.92,34.8,-0.14058,0.00012,11.51116]
[1777225422833,37.45,78035.12,34.8,-0.14008,0.00012,11.48427]
[1777225422871,37.45,78035.12,34.8,-0.14008,0.00012,11.48427]
[1777225422930,37.45,78035.57,34.8,-0.14003,0.00012,11.48118]
[1777225428336,37.45,78035.68,34.8,-0.14001,0.00012,11.48027]
[1777225431638,37.45,78035.83,34.8,-0.13999,0.00012,11.47944]
[1777225431656,37.45,78035.83,34.8,-0.14,0.00012,11.47948]
[1777225433057,37.45,78035.83,34.8,-0.14,0.00012,11.47948]
[1777225434314,37.45,78035.83,34.8,-0.13999,0.00012,11.47908]
[1777225438183,37.45,78032.62,34.8,-0.14034,0.00012,11.49841]
[1777225439573,37.45,78033.97,34.8,-0.14018,0.00012,11.48974]
[1777225440050,37.45,78033.97,34.8,-0.14018,0.00012,11.48974]
[1777225440870,37.45,78034.69,34.8,-0.1401,0.00012,11.48487]
[1777225440961,37.45,78034.69,34.8,-0.1401,0.00012,11.48487]
[1777225441046,37.45,78034.69,34.8,-0.1401,0.00012,11.48487]
[1777225441643,37.45,78035.41,34.8,-0.14001,0.00012,11.48035]
[1777225441879,37.45,78035.41,34.8,-0.14001,0.00012,11.48035]
[1777225441901,37.45,78035.41,34.8,-0.14001,0.00012,11.48035]
[1777225442092,37.45,78035.41,34.8,-0.14001,0.00012,11.48035]
[1777225444668,37.44,78036.18,34.8,-0.13992,0.00012,11.47519]
[1777225444873,37.44,78036.18,34.8,-0.13992,0.00012,11.47519]
[1777225449574,37.44,78035.95,34.8,-0.13993,0.00012,11.47572]
[1777225449769,37.44,78035.95,34.8,-0.13993,0.00012,11.47572]
[1777225456968,37.44,78035.73,34.8,-0.13994,0.00012,11.47628]
[1777225457057,37.44,78035.73,34.8,-0.13994,0.00012,11.47628]
[1777225462269,37.44,78042.46,34.8,-0.13915,0.00011,11.43334]
[1777225468279,37.44,78042.67,34.8,-0.13912,0.00011,11.43166]
[1777225473753,37.44,78042.81,34.8,-0.13905,0.00011,11.42503]
[1777225478788,37.43,78043.43,34.8,-0.13897,0.00011,11.42093]
[1777225483823,37.43,78041.42,34.8,-0.1392,0.00011,11.43333]
[1777225487296,37.43,78041.37,34.8,-0.1392,0.00011,11.43349]
[1777225491870,37.43,78039.82,34.8,-0.13938,0.00011,11.443]
[1777225492164,37.43,78039.82,34.8,-0.13938,0.00011,11.443]
[1777225496375,37.43,78039.78,34.8,-0.13938,0.00011,11.443]
[1777225498078,37.43,78039.78,34.8,-0.13937,0.00011,11.44288]
[1777225498179,37.43,78039.93,34.8,-0.13935,0.00011,11.44182]
[1777225503335,37.43,78039.34,34.8,-0.13944,0.00011,11.44628]
[1777225507852,37.44,78040.43,34.8,-0.13932,0.00011,11.44018]
[1777225507862,37.44,78040.43,34.8,-0.13932,0.00011,11.44018]
[1777225507991,37.44,78040.3,34.8,-0.13934,0.00011,11.44118]
[1777225510758,37.44,78040.3,34.8,-0.13935,0.00011,11.44176]
[1777225511540,37.44,78040.3,34.8,-0.13936,0.00011,11.44206]
[1777225516394,37.44,78038.89,34.8,-0.13955,0.00012,11.45233]
[1777225516915,37.44,78038.89,34.8,-0.13955,0.00012,11.45233]
[1777225517681,37.44,78039.03,34.8,-0.13953,0.00012,11.45173]
[1777225520360,37.44,78039.03,34.8,-0.13953,0.00012,11.45177]
[1777225521967,37.45,78039.03,34.8,-0.13955,0.00012,11.45261]
[1777225522069,37.45,78039.03,34.8,-0.13955,0.00012,11.45289]
[1777225524461,37.45,78039.03,34.8,-0.13956,0.00012,11.45317]
[1777225526445,37.45,78039.0,34.8,-0.13957,0.00012,11.4535]
[1777225528121,37.45,78039.0,34.8,-0.13957,0.00012,11.4535]
[1777225528132,37.45,78039.04,34.8,-0.13956,0.00012,11.45311]
[1777225532375,37.45,78039.76,34.8,-0.13943,0.00011,11.44377]
[1777225533167,37.45,78039.86,34.8,-0.13942,0.00011,11.44324]
[1777225533432,37.45,78039.86,34.8,-0.13942,0.00011,11.44324]
[1777225534174,37.45,78039.89,34.8,-0.13942,0.00011,11.44321]
[1777225535745,37.45,78039.73,34.8,-0.13945,0.00011,11.44438]
[1777225536187,37.45,78039.33,34.8,-0.13949,0.00011,11.44681]
[1777225541583,37.45,78040.37,34.8,-0.13936,0.00011,11.43997]
[1777225542856,37.45,78040.37,34.8,-0.13936,0.00011,11.4399]
[1777225549075,37.45,78040.27,34.8,-0.13937,0.00011,11.44002]
[1777225550643,37.45,78040.27,34.8,-0.13936,0.00011,11.43986]
[1777225556249,37.45,78040.88,34.8,-0.13929,0.00011,11.43579]
[1777225561301,37.45,78040.86,34.8,-0.13928,0.00011,11.43541]
[1777225567267,37.44,78040.84,34.8,-0.13928,0.00011,11.43526]
[1777225567405,37.44,78039.97,34.8,-0.13937,0.00011,11.44046]
[1777225572734,37.45,78039.11,34.8,-0.13949,0.00012,11.44653]
[1777225573165,37.45,78039.11,34.8,-0.13949,0.00012,11.44653]
[1777225573251,37.45,78030.22,34.8,-0.14052,0.00012,11.50267]
[1777225578482,37.45,78023.86,34.8,-0.14127,0.00012,11.54329]
[1777225584270,37.45,78026.71,34.8,-0.14095,0.00012,11.52613]
[1777225589559,37.45,78030.73,34.8,-0.1405,0.00012,11.50187]
[1777225591112,37.45,78030.73,34.8,-0.1405,0.00012,11.50187]
[1777225591201,37.45,78030.82,34.8,-0.14045,0.00012,11.49631]
[1777225599629,37.46,78031.78,34.8,-0.14034,0.00012,11.49057]
[1777225608735,37.46,78031.79,34.8,-0.14035,0.00012,11.49089]
[1777225611129,37.46,78031.79,34.8,-0.14035,0.00012,11.49089]
[1777225611131,37.46,78031.79,34.8,-0.14035,0.00012,11.49089]
[1777225611170,37.46,78031.79,34.8,-0.14035,0.00012,11.491]
[1777225615247,37.46,78031.36,34.8,-0.14041,0.00012,11.49419]
[1777225615783,37.46,78031.36,34.8,-0.14041,0.00012,11.49463]
[1777225620925,37.46,78031.71,34.8,-0.14038,0.00012,11.49274]
[1777225626096,37.46,78031.91,34.8,-0.14036,0.00012,11.49173]
[1777225633910,37.46,78032.3,34.8,-0.14033,0.00012,11.49031]
[1777225640958,37.47,78032.52,34.8,-0.14032,0.00012,11.48966]
[1777225645993,37.47,78032.44,34.8,-0.14034,0.00012,11.49072]
[1777225651028,37.47,78032.13,34.8,-0.14034,0.00012,11.48788]
[1777225654340,37.47,78032.13,34.8,-0.14034,0.00012,11.48788]
[1777225654354,37.47,78032.13,34.8,-0.14034,0.00012,11.48835]
[1777225660708,37.47,78032.13,34.8,-0.14034,0.00012,11.48822]
[1777225660794,37.47,78032.13,34.8,-0.14033,0.00012,11.4876]
[1777225661422,37.47,78032.13,34.8,-0.14033,0.00012,11.4876]
[1777225661602,37.47,78032.13,34.8,-0.14033,0.00012,11.4876]
[1777225661859,37.47,78032.13,34.8,-0.14033,0.00012,11.4876]
[1777225666595,37.47,78031.78,34.8,-0.14038,0.00012,11.49029]
[1777225672175,37.47,78032.78,34.8,-0.14028,0.00012,11.4849]
[1777225677211,37.47,78032.26,34.8,-0.14035,0.00012,11.48881]
[1777225683253,37.48,78036.59,34.8,-0.13987,0.00012,11.46254]
[1777225689295,37.48,78043.72,34.8,-0.13907,0.00011,11.41906]
[1777225690884,37.48,78045.94,34.8,-0.13882,0.00011,11.40537]
[1777225691309,37.48,78053.79,34.8,-0.13792,0.00011,11.35619]
[1777225692660,37.48,78054.57,34.8,-0.13783,0.00011,11.35135]
[1777225694432,37.48,78060.06,34.8,-0.13721,0.00011,11.3171]
[1777225694544,37.48,78060.06,34.8,-0.13721,0.00011,11.3171]
[1777225696679,37.48,78059.93,34.8,-0.13723,0.00011,11.31807]
[1777225699283,37.48,78064.68,34.8,-0.13669,0.00011,11.28852]
[1777225704402,37.48,78065.03,34.8,-0.13667,0.00011,11.28713]
[1777225709437,37.49,78065.3,34.8,-0.13665,0.00011,11.286]
[1777225714471,37.49,78066.1,34.8,-0.13651,0.00011,11.27619]
[1777225719507,37.49,78066.2,34.8,-0.13651,0.00011,11.2761]
[1777225724543,37.49,78068.34,34.8,-0.13628,0.00011,11.26325]
[1777225730271,37.49,78066.99,34.8,-0.13644,0.00011,11.27212]
[1777225735622,37.49,78064.96,34.8,-0.13668,0.00011,11.28545]
[1777225740657,37.5,78065.82,34.8,-0.13659,0.00011,11.28048]
[1777225746301,37.5,78065.8,34.8,-0.1366,0.00011,11.2809]
[1777225751529,37.5,78067.5,34.8,-0.13642,0.00011,11.27078]
[1777225758171,37.5,78071.27,34.8,-0.136,0.00011,11.24777]
[1777225763819,37.5,78068.15,34.8,-0.13636,0.00011,11.26798]
[1777225769861,37.5,78067.57,34.8,-0.13644,0.00011,11.27196]
[1777225776910,37.5,78066.97,34.8,-0.13646,0.00011,11.27076]
[1777225781944,37.5,78067.02,34.8,-0.13646,0.00011,11.27079]
[1777225786973,37.5,78067.15,34.8,-0.13645,0.00011,11.27032]
[1777225789247,37.51,78066.86,34.8,-0.13649,0.00011,11.27231]
[1777225789381,37.51,78066.86,34.8,-0.13649,0.00011,11.2724]
[1777225790001,37.51,78054.62,34.8,-0.13788,0.00011,11.34903]
[1777225794960,37.51,78052.97,34.8,-0.13809,0.00011,11.36024]
[1777225795041,37.51,78052.37,34.8,-0.13816,0.00011,11.36421]
[1777225798278,37.51,78046.36,34.8,-0.13886,0.00011,11.4025]
[1777225804158,37.52,78047.7,34.8,-0.13873,0.00011,11.39586]
[1777225804974,37.52,78048.05,34.8,-0.1387,0.00011,11.39396]
[1777225808848,37.52,78047.32,34.8,-0.1388,0.00011,11.39937]
[1777225809310,37.52,78047.32,34.8,-0.1388,0.00011,11.39937]
[1777225809333,37.52,78054.46,34.8,-0.13799,0.00011,11.35525]
[1777225810874,37.52,78057.74,34.8,-0.13762,0.00011,11.33483]
[1777225811410,37.52,78058.21,34.8,-0.13757,0.00011,11.33207]
[1777225817196,37.52,78058.36,34.8,-0.13757,0.00011,11.33219]
[1777225817607,37.52,78058.36,34.8,-0.13757,0.00011,11.33219]
[1777225817609,37.52,78058.36,34.8,-0.13757,0.00011,11.33219]
[1777225818202,37.53,78058.21,34.8,-0.13759,0.00011,11.33335]
[1777225818811,37.53,78058.21,34.8,-0.13759,0.00011,11.33335]
[1777225819220,37.53,78058.21,34.8,-0.13759,0.00011,11.33335]
[1777225819470,37.53,78058.21,34.8,-0.13759,0.00011,11.33335]
[1777225820471,37.53,78058.3,34.8,-0.13759,0.00011,11.33315]
[1777225833308,37.54,78059.71,34.8,-0.13747,0.00011,11.3241]
[1777225838343,37.55,78059.45,34.8,-0.13753,0.00011,11.32752]
[1777225841956,37.55,78059.47,34.8,-0.13754,0.00011,11.3281]
[1777225842371,37.55,78059.55,34.8,-0.13754,0.00011,11.3283]
[1777225845064,37.55,78059.55,34.8,-0.13755,0.00011,11.32861]
[1777225845392,37.55,78059.52,34.8,-0.13755,0.00011,11.3288]
[1777225850427,37.56,78059.55,34.8,-0.13758,0.00011,11.33034]
[1777225855461,37.56,78059.44,34.8,-0.13763,0.00011,11.33305]
[1777225860497,37.57,78059.74,34.8,-0.13762,0.00011,11.33284]
[1777225867495,37.57,78060.15,34.8,-0.13759,0.00011,11.33128]
[1777225867535,37.57,78060.15,34.8,-0.13759,0.00011,11.33128]
[1777225873771,37.58,78057.19,34.8,-0.13798,0.00011,11.35262]
[1777225879643,37.58,78057.28,34.8,-0.13801,0.00011,11.35411]
[1777225884678,37.59,78057.17,34.8,-0.13805,0.00011,11.35626]
[1777225888458,37.59,78059.57,34.8,-0.13779,0.00011,11.34188]
[1777225888537,37.59,78067.91,34.8,-0.13685,0.00011,11.29055]
[1777225889484,37.59,78067.91,34.8,-0.13685,0.00011,11.29055]
[1777225889541,37.59,78068.44,34.8,-0.1368,0.00011,11.28764]
[1777225891289,37.59,78070.26,34.8,-0.13659,0.00011,11.27629]
[1777225891315,37.59,78070.01,34.8,-0.13657,0.00011,11.27265]
[1777225891902,37.59,78070.01,34.8,-0.13657,0.00011,11.27265]
[1777225892380,37.59,78069.46,34.8,-0.13664,0.00011,11.27648]
[1777225899084,37.6,78069.4,34.8,-0.13666,0.00011,11.27762]
[1777225899125,37.6,78069.4,34.8,-0.13666,0.00011,11.27762]
[1777225900107,37.6,78069.07,34.8,-0.1367,0.00011,11.27997]
[1777225900207,37.6,78068.86,34.8,-0.13673,0.00011,11.28143]
[1777225900901,37.6,78068.86,34.8,-0.13673,0.00011,11.28143]
[1777225901003,37.6,78068.78,34.8,-0.13675,0.00011,11.28232]
[1777225906280,37.6,78068.85,34.8,-0.13675,0.00011,11.28243]
[1777225908465,37.6,78068.65,34.8,-0.13678,0.00011,11.28395]
[1777225908566,37.6,78068.85,34.8,-0.13676,0.00011,11.28297]
[1777225910792,37.6,78069.59,34.8,-0.13668,0.00011,11.27839]
[1777225910808,37.6,78069.59,34.8,-0.13668,0.00011,11.27839]
[1777225910874,37.6,78065.97,34.8,-0.13709,0.00011,11.30098]
[1777225912468,37.6,78065.97,34.8,-0.13709,0.00011,11.30098]
[1777225912520,37.6,78062.86,34.8,-0.13744,0.00011,11.32057]
[1777225913234,37.6,78062.86,34.8,-0.13744,0.00011,11.32057]
[1777225913254,37.6,78061.99,34.8,-0.13754,0.00011,11.326]
[1777225914283,37.6,78061.99,34.8,-0.13754,0.00011,11.326]
[1777225914320,37.6,78061.67,34.8,-0.13758,0.00011,11.32807]
[1777225920226,37.61,78061.97,34.8,-0.13757,0.00011,11.32777]
[1777225926298,37.61,78058.06,34.8,-0.13805,0.00011,11.35392]
[1777225929976,37.61,78058.04,34.8,-0.13807,0.00011,11.35507]
[1777225931436,37.62,78058.85,34.8,-0.13798,0.00011,11.35027]
[1777225933490,37.62,78058.61,34.8,-0.13802,0.00011,11.35229]
[1777225933984,37.62,78058.6,34.8,-0.13803,0.00011,11.35288]
[1777225938726,37.62,78058.15,34.8,-0.13809,0.00011,11.35645]
[1777225943996,37.62,78058.29,34.8,-0.1381,0.00011,11.35708]
[1777225944097,37.63,78058.29,34.8,-0.13811,0.00011,11.35732]
[1777225946096,37.63,78058.34,34.8,-0.1381,0.00011,11.35702]
[1777225946964,37.63,78058.44,34.8,-0.13809,0.00011,11.3564]
[1777225948458,37.63,78058.38,34.8,-0.1381,0.00011,11.35678]
[1777225949071,37.63,78058.38,34.8,-0.1381,0.00011,11.35678]
[1777225954175,37.63,78058.09,34.8,-0.13808,0.00011,11.35324]
[1777225956840,37.63,78058.12,34.8,-0.13808,0.00011,11.35307]
[1777225963238,37.63,78058.13,34.8,-0.13808,0.00011,11.35304]
[1777225968274,37.63,78057.59,34.8,-0.13814,0.00011,11.35643]
[1777225973307,37.63,78060.06,34.8,-0.13786,0.00011,11.34104]
[1777225974716,37.63,78061.11,34.8,-0.13774,0.00011,11.33452]
[1777225976122,37.63,78060.96,34.8,-0.13776,0.00011,11.33548]
[1777225976363,37.63,78060.96,34.8,-0.13776,0.00011,11.33548]
[1777225978141,37.63,78060.73,34.8,-0.13778,0.00011,11.33697]
[1777225979204,37.63,78060.69,34.8,-0.13779,0.00011,11.33725]
[1777225980660,37.63,78056.48,34.8,-0.13827,0.00011,11.36352]
[1777225983457,37.63,78056.17,34.8,-0.1383,0.00011,11.36542]
[1777225984200,37.63,78056.51,34.8,-0.13826,0.00011,11.36328]
[1777225984685,37.63,78056.35,34.8,-0.13828,0.00011,11.36427]
[1777225986615,37.63,78056.35,34.8,-0.13828,0.00011,11.36425]
[1777225987498,37.63,78055.07,34.8,-0.13843,0.00011,11.37222]
[1777225988444,37.63,78054.94,34.8,-0.13844,0.00011,11.37324]
[1777225990149,37.63,78054.39,34.8,-0.13851,0.00011,11.37665]
[1777225990250,37.63,78054.39,34.8,-0.13851,0.00011,11.37662]
[1777225991566,37.63,78054.39,34.8,-0.13851,0.00011,11.37662]
[1777225992097,37.63,78054.38,34.8,-0.13852,0.00011,11.37712]
[1777225993548,37.63,78054.51,34.8,-0.1385,0.00011,11.37631]
[1777225993649,37.63,78053.74,34.8,-0.1386,0.00011,11.38155]
[1777225997127,37.63,78053.71,34.8,-0.1386,0.00011,11.38168]
[1777225997701,37.63,78053.71,34.8,-0.1386,0.00011,11.38165]
[1777225998298,37.63,78053.71,34.8,-0.1386,0.00011,11.38165]
[1777225998306,37.63,78053.71,34.8,-0.1386,0.00011,11.38165]
[1777225998522,37.63,78051.22,34.8,-0.13888,0.00011,11.39716]
[1777225999064,37.63,78051.22,34.8,-0.13888,0.00011,11.39716]
[1777226004269,37.63,78047.37,34.8,-0.13934,0.00011,11.42206]
[1777226009599,37.63,78047.11,34.8,-0.13939,0.00011,11.42479]
[1777226013144,37.64,78049.3,34.8,-0.1391,0.00011,11.40628]
[1777226014581,37.64,78049.55,34.8,-0.13907,0.00011,11.40491]
[1777226014634,37.64,78051.24,34.8,-0.13888,0.00011,11.39437]
[1777226015846,37.64,78051.87,34.8,-0.13881,0.00011,11.39075]
[1777226015850,37.64,78051.87,34.8,-0.13881,0.00011,11.39075]
[1777226016648,37.64,78051.31,34.8,-0.13888,0.00011,11.39446]
[1777226017926,37.64,78052.32,34.8,-0.13877,0.00011,11.38838]
[1777226018662,37.64,78052.24,34.8,-0.13878,0.00011,11.389]
[1777226024110,37.64,78052.28,34.8,-0.13878,0.00011,11.38912]
[1777226024116,37.64,78052.28,34.8,-0.13878,0.00011,11.38912]
[1777226024212,37.64,78052.28,34.8,-0.13878,0.00011,11.38937]
[1777226028595,37.64,78052.38,34.8,-0.13879,0.00011,11.38943]
[1777226031345,37.64,78052.4,34.8,-0.1388,0.00011,11.39001]
[1777226034497,37.65,78052.55,34.8,-0.13879,0.00011,11.38979]
[1777226035530,37.65,78052.4,34.8,-0.13881,0.00011,11.39096]
[1777226036376,37.65,78052.45,34.8,-0.13881,0.00011,11.39089]
[1777226041467,37.65,78052.4,34.8,-0.13883,0.00011,11.39193]
[1777226042382,37.65,78052.4,34.8,-0.13884,0.00011,11.39266]
[1777226047581,37.66,78052.77,34.8,-0.13882,0.00011,11.39158]
[1777226052901,37.66,78049.56,34.8,-0.13922,0.00011,11.41321]
[1777226057939,37.66,78051.17,34.8,-0.13905,0.00011,11.40425]
[1777226062974,37.67,78050.8,34.8,-0.13912,0.00011,11.40762]
[1777226068010,37.67,78049.07,34.8,-0.13933,0.00011,11.41939]
[1777226073044,37.67,78049.15,34.8,-0.13929,0.00011,11.41447]
[1777226078573,37.67,78049.17,34.8,-0.13929,0.00011,11.4149]
[1777226084122,37.68,78048.93,34.8,-0.13935,0.00011,11.41785]
[1777226089063,37.68,78049.27,34.8,-0.13932,0.00011,11.41644]
[1777226094192,37.7,78048.08,34.8,-0.13956,0.00011,11.42933]
[1777226099227,37.72,78046.71,34.8,-0.13985,0.00011,11.44529]
[1777226103788,37.72,78046.22,34.8,-0.13991,0.00011,11.44875]
[1777226105395,37.72,78043.49,34.8,-0.14023,0.00011,11.46601]
[1777226111311,37.72,78043.4,34.8,-0.14025,0.00011,11.46734]
[1777226112603,37.72,78043.4,34.8,-0.14025,0.00011,11.46734]
[1777226119368,37.72,78037.48,34.8,-0.14094,0.00012,11.50481]
[1777226124401,37.72,78037.03,34.8,-0.141,0.00012,11.50794]
[1777226129612,37.72,78037.2,34.8,-0.14099,0.00012,11.50716]
[1777226135479,37.73,78037.1,34.8,-0.14096,0.00012,11.50294]
[1777226140514,37.73,78036.67,34.8,-0.14101,0.00012,11.50597]
[1777226145550,37.73,78036.3,34.8,-0.14106,0.00012,11.50861]
[1777226150585,37.73,78035.87,34.8,-0.14112,0.00012,11.51157]
[1777226155620,37.73,78035.97,34.8,-0.14111,0.00012,11.51119]
[1777226161663,37.73,78035.66,34.8,-0.14115,0.00012,11.51337]
[1777226163641,37.73,78035.56,34.8,-0.14116,0.00012,11.51402]
[1777226168714,37.73,78036.06,34.8,-0.1411,0.00012,11.51097]
[1777226174756,37.73,78036.12,34.8,-0.1411,0.00012,11.51061]
[1777226179791,37.73,78036.29,34.8,-0.14108,0.00012,11.50957]
[1777226184825,37.73,78036.32,34.8,-0.14108,0.00012,11.50941]
[1777226189860,37.73,78035.92,34.8,-0.14112,0.00012,11.51183]
[1777226201300,37.73,78035.96,34.8,-0.14106,0.00012,11.50615]
[1777226201402,37.73,78036.07,34.8,-0.14105,0.00012,11.50527]
[1777226203804,37.73,78036.01,34.8,-0.14105,0.00012,11.50539]
[1777226208998,37.72,78036.29,34.8,-0.14099,0.00012,11.5019]
[1777226209940,37.72,78036.29,34.8,-0.14099,0.00012,11.5019]
[1777226212787,37.72,78036.29,34.8,-0.14098,0.00012,11.50165]
[1777226215760,37.72,78036.29,34.8,-0.14097,0.00012,11.50091]
[1777226216142,37.72,78036.29,34.8,-0.14095,0.00012,11.50017]
[1777226219024,37.72,78036.29,34.8,-0.14095,0.00012,11.49968]
[1777226224799,37.72,78036.29,34.8,-0.14093,0.00012,11.49892]
[1777226224949,37.72,78036.29,34.8,-0.14093,0.00012,11.49892]
[1777226225957,37.71,78036.21,34.8,-0.14092,0.00012,11.49837]
[1777226226673,37.71,78036.21,34.8,-0.14092,0.00012,11.49837]
[1777226229554,37.71,78036.21,34.8,-0.14092,0.00012,11.49811]
[1777226238440,37.71,78036.02,34.8,-0.14091,0.00012,11.49743]
[1777226246304,37.7,78036.08,34.8,-0.14085,0.00012,11.49435]
[1777226247142,37.7,78036.08,34.8,-0.14083,0.00012,11.49353]
[1777226253308,37.69,78036.08,34.8,-0.14075,0.00012,11.48626]
[1777226258263,37.69,78035.7,34.8,-0.14077,0.00012,11.48755]
[1777226258292,37.69,78035.7,34.8,-0.14077,0.00012,11.48755]
[1777226258331,37.69,78035.7,34.8,-0.14077,0.00012,11.48755]
[1777226258620,37.69,78044.03,34.8,-0.13981,0.00011,11.43535]
[1777226261268,37.69,78050.02,34.8,-0.13912,0.00011,11.3976]
[1777226262463,37.69,78050.24,34.8,-0.13909,0.00011,11.39606]
[1777226262566,37.68,78050.28,34.8,-0.13908,0.00011,11.39565]
[1777226267252,37.69,78050.7,34.8,-0.13904,0.00011,11.39338]
[1777226268480,37.69,78050.63,34.8,-0.13905,0.00011,11.39392]
[1777226274457,37.69,78050.83,34.8,-0.13903,0.00011,11.39274]
[1777226279586,37.69,78055.63,34.8,-0.13848,0.00011,11.36305]
[1777226284253,37.69,78055.5,34.8,-0.13851,0.00011,11.36426]
[1777226284258,37.69,78055.5,34.8,-0.13851,0.00011,11.36426]
[1777226284527,37.69,78053.31,34.8,-0.13876,0.00011,11.37798]
[1777226289561,37.69,78049.85,34.8,-0.13917,0.00011,11.40049]
[1777226294596,37.69,78050.19,34.8,-0.13915,0.00011,11.39928]
[1777226300638,37.7,78050.07,34.8,-0.13918,0.00011,11.40112]
[1777226309702,37.7,78049.1,34.8,-0.13932,0.00011,11.40864]
[1777226314737,37.7,78048.25,34.8,-0.13938,0.00011,11.40928]
[1777226322793,37.71,78048.13,34.8,-0.13941,0.00011,11.41136]
[1777226331856,37.71,78050.4,34.8,-0.13918,0.00011,11.39875]
[1777226338905,37.73,78050.84,34.8,-0.13925,0.00011,11.40246]
[1777226342280,37.75,78049.78,34.8,-0.13947,0.00011,11.41456]
[1777226349984,37.76,78049.78,34.8,-0.13955,0.00011,11.4192]
[1777226356026,37.76,78050.45,34.8,-0.13949,0.00011,11.41588]
[1777226361061,37.76,78050.49,34.8,-0.1395,0.00011,11.41666]
[1777226366424,37.77,78050.5,34.8,-0.13951,0.00011,11.41694]
[1777226373145,37.77,78050.38,34.8,-0.1395,0.00011,11.41403]
[1777226378180,37.77,78050.51,34.8,-0.1395,0.00011,11.41409]
[1777226383405,37.77,78043.92,34.8,-0.14027,0.00011,11.45564]
[1777226389593,37.78,78043.81,34.8,-0.14029,0.00011,11.45699]
[1777226395299,37.78,78044.09,34.8,-0.14027,0.00011,11.45605]
[1777226400369,37.78,78044.03,34.8,-0.14029,0.00011,11.4569]
[1777226402348,37.78,78053.68,34.8,-0.13919,0.00011,11.39732]
[1777226407382,37.78,78056.85,34.8,-0.13885,0.00011,11.37861]
[1777226410306,37.78,78057.3,34.8,-0.1388,0.00011,11.37603]
[1777226410315,37.78,78057.3,34.8,-0.1388,0.00011,11.37603]
[1777226410816,37.78,78057.3,34.8,-0.1388,0.00011,11.37603]
[1777226410863,37.79,78058.03,34.8,-0.13873,0.00011,11.37195]
[1777226414373,37.79,78061.18,34.8,-0.13837,0.00011,11.35238]
[1777226416209,37.79,78061.02,34.8,-0.13839,0.00011,11.3534]
[1777226421481,37.79,78058.68,34.8,-0.13865,0.00011,11.36796]
[1777226427380,37.79,78061.02,34.8,-0.13839,0.00011,11.35339]
[1777226432558,37.79,78060.62,34.8,-0.13838,0.00011,11.35054]
[1777226434303,37.79,78060.48,34.8,-0.1384,0.00011,11.35142]
[1777226434345,37.79,78060.48,34.8,-0.1384,0.00011,11.35142]
[1777226440173,37.79,78060.36,34.8,-0.13841,0.00011,11.35224]
[1777226440823,37.79,78060.36,34.8,-0.13841,0.00011,11.35224]
[1777226446657,37.79,78060.4,34.8,-0.13841,0.00011,11.35215]
[1777226449447,37.79,78060.33,34.8,-0.13842,0.00011,11.35263]
[1777226449677,37.79,78059.86,34.8,-0.13847,0.00011,11.35558]
[1777226454713,37.79,78060.81,34.8,-0.13839,0.00011,11.35101]
[1777226459748,37.79,78059.99,34.8,-0.13851,0.00011,11.35747]
[1777226462525,37.8,78053.3,34.8,-0.13928,0.00011,11.39955]
[1777226467804,37.8,78049.78,34.8,-0.1397,0.00011,11.42248]
[1777226473846,37.8,78050.44,34.8,-0.13964,0.00011,11.41926]
[1777226478422,37.8,78050.94,34.8,-0.13959,0.00011,11.4167]
[1777226485930,37.81,78051.08,34.8,-0.13959,0.00011,11.41683]
[1777226494993,37.81,78050.52,34.8,-0.13962,0.00011,11.41594]
[1777226500029,37.81,78051.02,34.8,-0.13958,0.00011,11.41335]
[1777226507078,37.81,78051.28,34.8,-0.13956,0.00011,11.41241]
[1777226510168,37.81,78051.21,34.8,-0.13957,0.00011,11.41294]
[1777226516117,37.81,78049.88,34.8,-0.13973,0.00011,11.42171]
[1777226520965,37.82,78050.19,34.8,-0.1397,0.00011,11.42023]
[1777226526211,37.82,78050.3,34.8,-0.1397,0.00011,11.42005]
[1777226531246,37.82,78050.02,34.8,-0.13974,0.00011,11.42213]
[1777226537265,37.82,78049.66,34.8,-0.13978,0.00011,11.4247]
[1777226543332,37.82,78049.28,34.8,-0.13984,0.00011,11.42749]
[1777226548997,37.82,78049.43,34.8,-0.13982,0.00011,11.42673]
[1777226548999,37.82,78049.43,34.8,-0.13982,0.00011,11.42673]
[1777226554410,37.82,78042.75,34.8,-0.14054,0.00011,11.46307]
[1777226557092,37.82,78042.33,34.8,-0.14059,0.00011,11.46569]
[1777226562467,37.82,78038.16,34.8,-0.14107,0.00012,11.49155]
[1777226566295,37.82,78038.23,34.8,-0.14106,0.00012,11.4911]
[1777226566495,37.82,78038.19,34.8,-0.14106,0.00012,11.49135]
[1777226567503,37.82,78038.19,34.8,-0.14106,0.00012,11.49135]
[1777226567518,37.82,78038.19,34.8,-0.14106,0.00012,11.49112]
[1777226572835,37.82,78038.18,34.8,-0.14106,0.00012,11.4912]
[1777226579585,37.82,78038.41,34.8,-0.14104,0.00012,11.48992]
[1777226580529,37.82,78038.41,34.8,-0.14104,0.00012,11.48992]
[1777226582502,37.82,78040.3,34.8,-0.14082,0.00012,11.47821]
[1777226582607,37.82,78041.62,34.8,-0.14067,0.00011,11.47004]
[1777226584715,37.82,78044.05,34.8,-0.14039,0.00011,11.45474]
[1777226584810,37.82,78044.13,34.8,-0.14037,0.00011,11.45407]
[1777226587566,37.82,78049.63,34.8,-0.13975,0.00011,11.42004]
[1777226592677,37.82,78055.28,34.8,-0.13912,0.00011,11.38582]
[1777226595691,37.82,78055.69,34.8,-0.13907,0.00011,11.38358]
[1777226595705,37.82,78055.69,34.8,-0.13907,0.00011,11.38358]
[1777226595708,37.82,78055.69,34.8,-0.13907,0.00011,11.38358]
[1777226597745,37.83,78054.48,34.8,-0.13922,0.00011,11.3914]
[1777226604761,37.83,78056.53,34.8,-0.13901,0.00011,11.37987]
[1777226611376,37.83,78056.24,34.8,-0.13904,0.00011,11.38199]
[1777226618859,37.83,78056.04,34.8,-0.13905,0.00011,11.37956]
[1777226624900,37.84,78056.01,34.8,-0.13906,0.00011,11.38049]
[1777226629936,37.84,78056.02,34.8,-0.13907,0.00011,11.38098]
[1777226634971,37.84,78055.9,34.8,-0.13909,0.00011,11.38223]
[1777226642019,37.84,78055.74,34.8,-0.13912,0.00011,11.38387]
[1777226647055,37.84,78055.76,34.8,-0.13913,0.00011,11.38418]
[1777226647709,37.84,78055.76,34.8,-0.13913,0.00011,11.38418]
[1777226653098,37.84,78055.82,34.8,-0.13913,0.00011,11.3843]
[1777226657181,37.84,78055.86,34.8,-0.13913,0.00011,11.38429]
[1777226663168,37.85,78055.27,34.8,-0.13921,0.00011,11.38844]
[1777226666205,37.85,78055.47,34.8,-0.13919,0.00011,11.38733]
[1777226666248,37.85,78055.47,34.8,-0.13919,0.00011,11.38733]
[1777226666284,37.85,78054.3,34.8,-0.13932,0.00011,11.39466]
[1777226667196,37.85,78044.85,34.8,-0.1404,0.00011,11.45337]
[1777226668366,37.85,78044.85,34.8,-0.1404,0.00011,11.45337]
[1777226674244,37.84,78039.52,34.8,-0.14093,0.00012,11.47924]
[1777226675418,37.84,78039.22,34.8,-0.14096,0.00012,11.48081]
[1777226678713,37.84,78035.97,34.8,-0.14132,0.00012,11.50014]
[1777226678949,37.84,78035.97,34.8,-0.14132,0.00012,11.50014]
[1777226684318,37.83,78033.88,34.8,-0.14153,0.00012,11.51134]
[1777226686052,37.83,78033.73,34.8,-0.14154,0.00012,11.51198]
[1777226686117,37.83,78033.73,34.8,-0.14154,0.00012,11.51198]
[1777226688950,37.83,78029.44,34.8,-0.14202,0.00012,11.53747]
[1777226689019,37.83,78029.44,34.8,-0.14202,0.00012,11.53747]
[1777226693837,37.82,78027.35,34.8,-0.14223,0.00012,11.54884]
[1777226695311,37.82,78027.35,34.8,-0.14223,0.00012,11.54877]
[1777226702575,37.82,78027.03,34.8,-0.14226,0.00012,11.55039]
[1777226710318,37.82,78027.87,34.8,-0.14215,0.00012,11.54474]
[1777226715720,37.82,78027.2,34.8,-0.14222,0.00012,11.54864]
[1777226722273,37.82,78027.4,34.8,-0.1422,0.00012,11.54719]
[1777226723457,37.82,78027.4,34.8,-0.1422,0.00012,11.54711]
[1777226724135,37.82,78027.4,34.8,-0.1422,0.00012,11.54711]
[1777226724887,37.82,78027.28,34.8,-0.14221,0.00012,11.54782]
[1777226724987,37.82,78027.28,34.8,-0.14221,0.00012,11.54777]
[1777226726570,37.82,78027.34,34.8,-0.1422,0.00012,11.5471]
[1777226727371,37.82,78027.34,34.8,-0.1422,0.00012,11.5471]
[1777226733223,37.81,78027.19,34.8,-0.14213,0.00012,11.54114]
[1777226736170,37.81,78027.1,34.8,-0.14213,0.00012,11.5408]
[1777226736271,37.81,78027.1,34.8,-0.14212,0.00012,11.54049]
[1777226737654,37.81,78027.1,34.8,-0.14212,0.00012,11.54049]
[1777226737755,37.81,78027.1,34.8,-0.14212,0.00012,11.54037]
[1777226739877,37.81,78027.05,34.8,-0.14212,0.00012,11.54038]
[1777226739977,37.81,78027.12,34.8,-0.14211,0.00012,11.53964]
[1777226746276,37.81,78027.34,34.8,-0.14208,0.00012,11.538]
[1777226751788,37.81,78027.47,34.8,-0.14205,0.00012,11.53662]
[1777226757830,37.8,78027.5,34.8,-0.14204,0.00012,11.53599]
[1777226763873,37.8,78027.34,34.8,-0.14205,0.00012,11.53662]
[1777226768908,37.8,78027.65,34.8,-0.14201,0.00012,11.53446]
[1777226775285,37.8,78027.56,34.8,-0.14202,0.00012,11.53495]
[1777226776963,37.8,78015.65,34.8,-0.1434,0.00012,11.60883]
[1777226782167,37.8,78016.89,34.8,-0.14325,0.00012,11.60065]
[1777226782171,37.8,78016.89,34.8,-0.14325,0.00012,11.60065]
[1777226782890,37.8,78023.65,34.8,-0.14246,0.00012,11.55848]
[1777226783006,37.8,78026.03,34.8,-0.14218,0.00012,11.54364]
[1777226788041,37.8,78023.66,34.8,-0.14244,0.00012,11.55752]
[1777226793262,37.8,78024.34,34.8,-0.1423,0.00012,11.54721]
[1777226797850,37.79,78024.63,34.8,-0.14225,0.00012,11.5446]
[1777226797897,37.79,78024.63,34.8,-0.14225,0.00012,11.5446]
[1777226798111,37.79,78022.03,34.8,-0.14255,0.00012,11.56063]
[1777226803146,37.79,78020.96,34.8,-0.14267,0.00012,11.56708]
[1777226803548,37.79,78020.96,34.8,-0.14267,0.00012,11.56708]
[1777226803591,37.79,78020.96,34.8,-0.14267,0.00012,11.56708]
[1777226807787,37.79,78021.54,34.8,-0.1426,0.00012,11.56336]
[1777226808455,37.79,78021.54,34.8,-0.1426,0.00012,11.56336]
[1777226808514,37.79,78021.54,34.8,-0.1426,0.00012,11.56336]
[1777226808477,37.79,78027.8,34.8,-0.14187,0.00012,11.52437]
[1777226808798,37.79,78027.8,34.8,-0.14187,0.00012,11.52437]
[1777226808895,37.79,78027.8,34.8,-0.14187,0.00012,11.52437]
[1777226809306,37.79,78027.8,34.8,-0.14187,0.00012,11.52437]
[1777226809338,37.79,78027.8,34.8,-0.14187,0.00012,11.52437]
[1777226809434,37.79,78070.5,34.8,-0.13699,0.00011,11.25899]
[1777226809548,37.79,78070.5,34.8,-0.13699,0.00011,11.25899]
[1777226809845,37.79,78070.5,34.8,-0.13699,0.00011,11.25899]
[1777226809870,37.79,78070.5,34.8,-0.13699,0.00011,11.25899]
[1777226809994,37.79,78070.5,34.8,-0.13699,0.00011,11.25899]
[1777226810486,37.79,78085.51,34.8,-0.1353,0.00011,11.16597]
[1777226810843,37.79,78085.51,34.8,-0.1353,0.00011,11.16597]
[1777226810878,37.79,78085.51,34.8,-0.1353,0.00011,11.16597]
[1777226811444,37.79,78085.51,34.8,-0.1353,0.00011,11.16597]
[1777226812512,37.79,78067.22,34.8,-0.13737,0.00011,11.27986]
[1777226812838,37.79,78067.22,34.8,-0.13737,0.00011,11.27986]
[1777226813511,37.79,78066.93,34.8,-0.1374,0.00011,11.28174]
[1777226815050,37.79,78066.9,34.8,-0.13741,0.00011,11.28226]
[1777226818775,37.8,78064.93,34.8,-0.13765,0.00011,11.29521]
[1777226824301,37.8,78063.98,34.8,-0.13777,0.00011,11.30172]
[1777226825413,37.8,78063.98,34.8,-0.13777,0.00011,11.30172]
[1777226825508,37.8,78062.84,34.8,-0.1379,0.00011,11.30897]
[1777226826359,37.8,78062.84,34.8,-0.1379,0.00011,11.30897]
[1777226826430,37.8,78063.4,34.8,-0.13783,0.00011,11.3055]
[1777226831482,37.8,78066.61,34.8,-0.13747,0.00011,11.28566]
[1777226831501,37.8,78066.3,34.8,-0.13751,0.00011,11.28769]
[1777226833157,37.8,78067.8,34.8,-0.13734,0.00011,11.27848]
[1777226833367,37.8,78065.44,34.8,-0.13761,0.00011,11.29297]
[1777226834022,37.8,78065.44,34.8,-0.13761,0.00011,11.29297]
[1777226834373,37.8,78065.7,34.8,-0.13758,0.00011,11.29146]
[1777226836993,37.8,78066.53,34.8,-0.13748,0.00011,11.28598]
[1777226839410,37.8,78078.82,34.8,-0.13608,0.00011,11.20928]
[1777226844446,37.8,78079.92,34.8,-0.13595,0.00011,11.20216]
[1777226849457,37.8,78081.78,34.8,-0.13574,0.00011,11.19047]
[1777226851495,37.8,78093.69,34.8,-0.13436,0.00011,11.11122]
[1777226851848,37.8,78093.69,34.8,-0.13436,0.00011,11.11122]
[1777226852235,37.8,78093.69,34.8,-0.13436,0.00011,11.11122]
[1777226853616,37.8,78105.24,34.8,-0.13307,0.00011,11.03984]
[1777226858834,37.8,78102.79,34.8,-0.13336,0.00011,11.05589]
[1777226860559,37.8,78094.32,34.8,-0.13431,0.00011,11.10852]
[1777226860909,37.8,78094.32,34.8,-0.13431,0.00011,11.10852]
[1777226863902,37.8,78100.13,34.8,-0.13366,0.00011,11.07282]
[1777226863918,37.8,78100.13,34.8,-0.13366,0.00011,11.07282]
[1777226869626,37.8,78102.63,34.8,-0.1334,0.00011,11.0583]
[1777226874270,37.8,78103.84,34.8,-0.13328,0.00011,11.05124]
[1777226879697,37.81,78107.22,34.8,-0.13292,0.00011,11.0314]
[1777226884732,37.81,78109.4,34.8,-0.13269,0.00011,11.01879]
[1777226889766,37.81,78108.97,34.8,-0.13276,0.00011,11.02237]
[1777226890706,37.81,78108.97,34.8,-0.13276,0.00011,11.02237]
[1777226895003,37.81,78106.89,34.8,-0.133,0.00011,11.03589]
[1777226900845,37.82,78106.7,34.8,-0.13304,0.00011,11.03815]
[1777226902018,37.82,78106.7,34.8,-0.13304,0.00011,11.03815]
[1777226907893,37.82,78108.5,34.8,-0.13286,0.00011,11.0281]
[1777226912929,37.82,78113.07,34.8,-0.13232,0.00011,10.99538]
[1777226917964,37.83,78112.58,34.8,-0.13239,0.00011,10.99941]
[1777226922999,37.83,78113.45,34.8,-0.13231,0.00011,10.99501]
[1777226928034,37.83,78112.09,34.8,-0.13248,0.00011,11.00432]
[1777226933070,37.83,78108.49,34.8,-0.13289,0.00011,11.02734]
[1777226938105,37.83,78107.75,34.8,-0.13298,0.00011,11.03269]
[1777226939482,37.84,78099.52,34.8,-0.1339,0.00011,11.0837]
[1777226945154,37.84,78096.92,34.8,-0.1342,0.00011,11.1002]
[1777226950188,37.84,78099.08,34.8,-0.13396,0.00011,11.08737]
[1777226955224,37.84,78107.1,34.8,-0.13309,0.00011,11.03839]
[1777226956711,37.84,78107.17,34.8,-0.13308,0.00011,11.03813]
[1777226962275,37.84,78106.79,34.8,-0.13314,0.00011,11.04151]
[1777226967310,37.85,78108.28,34.8,-0.13299,0.00011,11.03316]
[1777226972346,37.85,78108.25,34.8,-0.13296,0.00011,11.02888]
[1777226977380,37.85,78105.3,34.8,-0.1333,0.00011,11.048]
[1777226982415,37.85,78104.15,34.8,-0.13344,0.00011,11.05582]
[1777226987450,37.85,78109.64,34.8,-0.13285,0.00011,11.02268]
[1777226992485,37.86,78109.09,34.8,-0.13292,0.00011,11.02699]
[1777226998527,37.86,78109.25,34.8,-0.13292,0.00011,11.02707]
[1777227003562,37.86,78109.11,34.8,-0.13295,0.00011,11.0288]
[1777227005065,37.86,78109.15,34.8,-0.13295,0.00011,11.02873]
[1777227005635,37.86,78109.15,34.8,-0.13295,0.00011,11.02873]
[1777227005647,37.86,78084.31,34.8,-0.13572,0.00011,11.18239]
[1777227006583,37.86,78073.28,34.8,-0.13697,0.00011,11.25083]
[1777227011214,37.86,78073.4,34.8,-0.13695,0.00011,11.24965]
[1777227017351,37.86,78073.58,34.8,-0.13692,0.00011,11.24799]
[1777227022695,37.86,78076.51,34.8,-0.13656,0.00011,11.22868]
[1777227027734,37.86,78076.85,34.8,-0.13652,0.00011,11.22604]
[1777227029910,37.86,78072.32,34.8,-0.13703,0.00011,11.25398]
[1777227029912,37.86,78072.32,34.8,-0.13703,0.00011,11.25398]
[1777227030384,37.86,78072.32,34.8,-0.13703,0.00011,11.25398]
[1777227030755,37.86,78067.82,34.8,-0.13754,0.00011,11.28207]
[1777227035789,37.86,78066.55,34.8,-0.13766,0.00011,11.28601]
[1777227036950,37.86,78066.55,34.8,-0.13766,0.00011,11.28601]
[1777227037039,37.86,78066.55,34.8,-0.13766,0.00011,11.28601]
[1777227037765,37.86,78066.69,34.8,-0.13765,0.00011,11.2855]
[1777227041880,37.86,78069.02,34.8,-0.13739,0.00011,11.2712]
[1777227046585,37.86,78068.32,34.8,-0.13747,0.00011,11.27592]
[1777227046685,37.86,78068.44,34.8,-0.13746,0.00011,11.27525]
[1777227047830,37.86,78068.55,34.8,-0.13745,0.00011,11.27464]
[1777227048196,37.86,78068.55,34.8,-0.13745,0.00011,11.27464]
[1777227053788,37.87,78069.69,34.8,-0.13735,0.00011,11.26918]
[1777227058980,37.88,78069.5,34.8,-0.13741,0.00011,11.27266]
[1777227062262,37.88,78069.5,34.8,-0.13742,0.00011,11.27331]
[1777227062337,37.88,78069.5,34.8,-0.13742,0.00011,11.27331]
[1777227062338,37.88,78069.5,34.8,-0.13742,0.00011,11.27331]
[1777227068043,37.88,78064.92,34.8,-0.13798,0.00011,11.30372]
[1777227072618,37.89,78065.27,34.8,-0.13795,0.00011,11.30241]
[1777227072967,37.89,78065.23,34.8,-0.13796,0.00011,11.30295]
[1777227073079,37.89,78065.41,34.8,-0.13795,0.00011,11.30213]
[1777227077444,37.89,78065.37,34.8,-0.13796,0.00011,11.30273]
[1777227077580,37.89,78065.34,34.8,-0.13797,0.00011,11.30328]
[1777227079781,37.92,78076.66,34.8,-0.13685,0.00011,11.24214]
[1777227080246,37.92,78076.66,34.8,-0.13685,0.00011,11.24214]
[1777227080439,37.92,78076.66,34.8,-0.13685,0.00011,11.24214]
[1777227080814,37.93,78060.52,34.8,-0.13876,0.00011,11.34691]
[1777227081397,37.93,78047.19,34.8,-0.14029,0.00011,11.42966]
[1777227083560,37.93,78046.77,34.8,-0.14034,0.00011,11.43236]
[1777227088497,37.93,78048.04,34.8,-0.1402,0.00011,11.42499]
[1777227088597,37.93,78047.89,34.8,-0.14022,0.00011,11.42602]
[1777227089415,37.93,78047.89,34.8,-0.14022,0.00011,11.42602]
[1777227089494,37.93,78047.93,34.8,-0.14021,0.00011,11.42563]
[1777227095022,37.93,78048.76,34.8,-0.14008,0.00011,11.41558]
[1777227095471,37.93,78048.76,34.8,-0.14008,0.00011,11.41558]
[1777227101280,37.93,78044.04,34.8,-0.14063,0.00011,11.44531]
[1777227108333,37.94,78044.53,34.8,-0.14057,0.00011,11.44256]
[1777227113857,37.94,78044.58,34.8,-0.14057,0.00011,11.44239]
[1777227120269,37.94,78044.23,34.8,-0.14061,0.00011,11.44474]
[1777227121658,37.94,78044.23,34.8,-0.14062,0.00011,11.44479]
[1777227121727,37.94,78045.8,34.8,-0.14044,0.00011,11.43509]
[1777227125245,37.94,78047.87,34.8,-0.14019,0.00011,11.42194]
[1777227130830,37.93,78048.5,34.8,-0.1401,0.00011,11.41711]
[1777227135283,37.93,78048.01,34.8,-0.14014,0.00011,11.4192]
[1777227135384,37.93,78048.01,34.8,-0.14014,0.00011,11.41901]
[1777227139621,37.93,78048.08,34.8,-0.14013,0.00011,11.4187]
[1777227139723,37.93,78048.11,34.8,-0.14013,0.00011,11.41855]
[1777227141258,37.93,78048.0,34.8,-0.14014,0.00011,11.41903]
[1777227141359,37.93,78048.0,34.8,-0.14014,0.00011,11.41883]
[1777227143724,37.93,78048.17,34.8,-0.14012,0.00011,11.41785]
[1777227143825,37.93,78048.06,34.8,-0.14013,0.00011,11.41853]
[1777227149061,37.93,78050.18,34.8,-0.13987,0.00011,11.40461]
[1777227149299,37.93,78050.18,34.8,-0.13987,0.00011,11.40461]
[1777227149620,37.93,78053.16,34.8,-0.13953,0.00011,11.38597]
[1777227150639,37.93,78053.16,34.8,-0.13953,0.00011,11.38597]
[1777227150740,37.93,78054.18,34.8,-0.13941,0.00011,11.37935]
[1777227151535,37.93,78054.18,34.8,-0.13941,0.00011,11.37935]
[1777227151634,37.93,78055.17,34.8,-0.13924,0.00011,11.36779]
[1777227152815,37.93,78055.17,34.8,-0.13924,0.00011,11.36779]
[1777227158683,37.92,78055.52,34.8,-0.13917,0.00011,11.3637]
[1777227159165,37.92,78055.52,34.8,-0.13917,0.00011,11.3637]
[1777227159690,37.92,78055.87,34.8,-0.13912,0.00011,11.36126]
[1777227160094,37.92,78055.87,34.8,-0.13912,0.00011,11.36126]
[1777227164009,37.92,78055.82,34.8,-0.13912,0.00011,11.36115]
[1777227166232,37.92,78055.82,34.8,-0.13911,0.00011,11.36074]
[1777227166247,37.92,78055.82,34.8,-0.13911,0.00011,11.36074]
[1777227166413,37.92,78055.82,34.8,-0.13911,0.00011,11.36074]
[1777227166634,37.92,78055.82,34.8,-0.13911,0.00011,11.36074]
[1777227166751,37.92,78055.82,34.8,-0.13911,0.00011,11.36074]
[1777227166905,37.92,78055.82,34.8,-0.13911,0.00011,11.36074]
[1777227166906,37.92,78055.82,34.8,-0.13911,0.00011,11.36074]
[1777227166985,37.92,78055.82,34.8,-0.13911,0.00011,11.36074]
[1777227166767,37.92,78090.15,34.8,-0.13523,0.00011,11.1483]
[1777227167058,37.92,78090.15,34.8,-0.13523,0.00011,11.1483]
[1777227167306,37.92,78090.15,34.8,-0.13523,0.00011,11.1483]
[1777227167622,37.92,78090.15,34.8,-0.13523,0.00011,11.1483]
[1777227167691,37.92,78090.15,34.8,-0.13523,0.00011,11.1483]
[1777227167888,37.92,78122.89,34.8,-0.13161,0.00011,10.94618]
[1777227168609,37.92,78122.89,34.8,-0.13161,0.00011,10.94618]
[1777227168801,37.92,78141.78,34.8,-0.12954,0.00011,10.83001]
[1777227171507,37.93,78147.49,34.8,-0.12899,0.00011,10.79881]
[1777227171821,37.94,78147.08,34.8,-0.1291,0.00011,10.80512]
[1777227172397,37.94,78147.08,34.8,-0.1291,0.00011,10.80512]
[1777227172411,37.94,78147.08,34.8,-0.1291,0.00011,10.80512]
[1777227172442,37.94,78147.08,34.8,-0.1291,0.00011,10.80512]
[1777227172498,37.94,78147.08,34.8,-0.1291,0.00011,10.80512]
[1777227172844,37.94,78147.08,34.8,-0.1291,0.00011,10.80512]
[1777227172876,37.96,78133.5,34.8,-0.13069,0.00011,10.89513]
[1777227173380,37.96,78133.5,34.8,-0.13069,0.00011,10.89513]
[1777227173482,37.96,78133.5,34.8,-0.13069,0.00011,10.89513]
[1777227173766,37.96,78133.5,34.8,-0.13069,0.00011,10.89513]
[1777227173780,37.96,78133.5,34.8,-0.13069,0.00011,10.89513]
[1777227174251,37.98,78133.17,34.8,-0.13086,0.00011,10.90481]
[1777227174860,37.98,78133.17,34.8,-0.13086,0.00011,10.90481]
[1777227175026,37.98,78133.17,34.8,-0.13086,0.00011,10.90481]
[1777227174872,37.98,78124.72,34.8,-0.13178,0.00011,10.95672]
[1777227175850,37.98,78097.96,34.8,-0.13475,0.00011,11.1218]
[1777227177512,37.98,78097.92,34.8,-0.13476,0.00011,11.12234]
[1777227181929,37.98,78105.45,34.8,-0.13393,0.00011,11.07624]
[1777227181934,37.98,78105.45,34.8,-0.13393,0.00011,11.07624]
[1777227185146,37.98,78110.44,34.8,-0.13338,0.00011,11.04607]
[1777227187182,37.98,78109.74,34.8,-0.13346,0.00011,11.05053]
[1777227187474,37.98,78109.74,34.8,-0.13346,0.00011,11.05053]
[1777227188944,37.98,78119.65,34.8,-0.13237,0.00011,10.98976]
[1777227190188,37.98,78119.76,34.8,-0.13236,0.00011,10.98925]
[1777227191860,37.98,78119.76,34.8,-0.13236,0.00011,10.98925]
[1777227192147,37.98,78120.95,34.8,-0.13224,0.00011,10.9821]
[1777227192152,37.98,78104.97,34.8,-0.134,0.00011,11.08042]
[1777227193443,37.98,78104.97,34.8,-0.134,0.00011,11.08042]
[1777227193452,37.98,78104.97,34.8,-0.134,0.00011,11.08042]
[1777227195211,37.99,78094.81,34.8,-0.13514,0.00011,11.14367]
[1777227196152,37.99,78096.28,34.8,-0.13498,0.00011,11.13479]
[1777227196212,37.99,78097.22,34.8,-0.13488,0.00011,11.1292]
[1777227198863,37.99,78105.9,34.8,-0.13392,0.00011,11.07586]
[1777227200065,37.99,78106.52,34.8,-0.13385,0.00011,11.07217]
[1777227202525,37.99,78105.56,34.8,-0.13396,0.00011,11.07837]
[1777227202643,37.99,78105.56,34.8,-0.13396,0.00011,11.07837]
[1777227207909,37.99,78113.18,34.8,-0.13313,0.00011,11.03225]
[1777227216139,38.0,78118.11,34.8,-0.13258,0.00011,10.99878]
[1777227221174,38.0,78119.26,34.8,-0.13247,0.00011,10.99293]
[1777227226701,38.0,78119.9,34.8,-0.13242,0.00011,10.98997]
[1777227227879,38.0,78109.36,34.8,-0.13359,0.00011,11.05525]
[1777227231080,38.01,78107.92,34.8,-0.13376,0.00011,11.06452]
[1777227236279,38.01,78107.54,34.8,-0.13381,0.00011,11.06764]
[1777227241314,38.01,78109.16,34.8,-0.13364,0.00011,11.0584]
[1777227242321,38.01,78117.24,34.8,-0.13276,0.00011,11.00887]
[1777227246682,38.01,78121.67,34.8,-0.13228,0.00011,10.98234]
[1777227250615,38.01,78130.55,34.8,-0.13133,0.00011,10.92877]
[1777227250777,38.01,78130.55,34.8,-0.13133,0.00011,10.92877]
[1777227250798,38.01,78130.55,34.8,-0.13133,0.00011,10.92877]
[1777227252402,38.02,78130.76,34.8,-0.13131,0.00011,10.92798]
[1777227252456,38.02,78130.76,34.8,-0.13131,0.00011,10.92798]
[1777227252489,38.02,78130.85,34.8,-0.13131,0.00011,10.92768]
[1777227255561,38.02,78132.4,34.8,-0.13116,0.00011,10.91931]
[1777227255656,38.02,78132.49,34.8,-0.13116,0.00011,10.91934]
[1777227257409,38.02,78132.44,34.8,-0.13117,0.00011,10.91998]
[1777227257463,38.02,78132.44,34.8,-0.13117,0.00011,10.91998]
[1777227257553,38.02,78132.44,34.8,-0.13117,0.00011,10.91998]
[1777227257773,38.02,78132.44,34.8,-0.13117,0.00011,10.91998]
[1777227257781,38.02,78132.44,34.8,-0.13117,0.00011,10.91998]
[1777227257829,38.02,78132.44,34.8,-0.13117,0.00011,10.91998]
[1777227257851,38.02,78132.44,34.8,-0.13117,0.00011,10.91998]
[1777227257880,38.02,78134.76,34.8,-0.13092,0.00011,10.90607]
[1777227258092,38.02,78134.76,34.8,-0.13092,0.00011,10.90607]
[1777227258332,38.02,78134.76,34.8,-0.13092,0.00011,10.90607]
[1777227258445,38.02,78134.76,34.8,-0.13092,0.00011,10.90607]
[1777227258645,38.02,78166.97,34.8,-0.12744,0.00011,10.70888]
[1777227259781,38.02,78166.97,34.8,-0.12744,0.00011,10.70888]
[1777227259940,38.02,78174.58,34.8,-0.12664,0.00011,10.66297]
[1777227262468,38.03,78176.23,34.8,-0.12648,0.00011,10.65364]
[1777227262617,38.03,78176.17,34.8,-0.12649,0.00011,10.65438]
[1777227265519,38.03,78176.58,34.8,-0.12645,0.00011,10.65216]
[1777227266228,38.03,78176.54,34.8,-0.12646,0.00011,10.65255]
[1777227266877,38.03,78176.54,34.8,-0.12646,0.00011,10.65255]
[1777227272532,38.03,78171.48,34.8,-0.12696,0.00011,10.67887]
[1777227276036,38.03,78172.08,34.8,-0.1269,0.00011,10.67538]
[1777227276152,38.03,78172.01,34.8,-0.12691,0.00011,10.6759]
[1777227276614,38.03,78172.01,34.8,-0.12691,0.00011,10.6759]
[1777227276987,38.03,78172.01,34.8,-0.12691,0.00011,10.6759]
[1777227276647,38.03,78156.12,34.8,-0.12861,0.00011,10.77309]
[1777227277299,38.03,78156.12,34.8,-0.12861,0.00011,10.77309]
[1777227277567,38.03,78147.46,34.8,-0.12955,0.00011,10.82628]
[1777227278179,38.03,78147.46,34.8,-0.12955,0.00011,10.82628]
[1777227278504,38.03,78147.46,34.8,-0.12955,0.00011,10.82628]
[1777227279001,38.03,78139.83,34.8,-0.13038,0.00011,10.87314]
[1777227280702,38.03,78137.18,34.8,-0.13067,0.00011,10.88969]
[1777227283328,38.04,78135.37,34.8,-0.13088,0.00011,10.90162]
[1777227285834,38.05,78137.9,34.8,-0.13067,0.00011,10.88945]
[1777227286188,38.05,78137.71,34.8,-0.13074,0.00011,10.89362]
[1777227286210,38.05,78137.71,34.8,-0.13074,0.00011,10.89362]
[1777227286872,38.06,78117.68,34.8,-0.13298,0.00011,11.01939]
[1777227287877,38.06,78107.17,34.8,-0.13414,0.00011,11.08406]
[1777227293679,38.06,78111.72,34.8,-0.13364,0.00011,11.05632]
[1777227296994,38.06,78113.16,34.8,-0.13349,0.00011,11.04761]
[1777227297000,38.06,78113.16,34.8,-0.13349,0.00011,11.04761]
[1777227298578,38.06,78111.31,34.8,-0.1337,0.00011,11.05912]
[1777227298715,38.06,78119.16,34.8,-0.13283,0.00011,11.01098]
[1777227300333,38.07,78119.76,34.8,-0.13277,0.00011,11.00768]
[1777227300729,38.07,78121.62,34.8,-0.13257,0.00011,10.99665]
[1777227303641,38.07,78122.07,34.8,-0.13253,0.00011,10.9942]
[1777227303948,38.07,78122.07,34.8,-0.13253,0.00011,10.9942]
[1777227304021,38.07,78112.97,34.8,-0.13353,0.00011,11.0502]
[1777227304156,38.07,78112.97,34.8,-0.13353,0.00011,11.0502]
[1777227304275,38.07,78112.97,34.8,-0.13353,0.00011,11.0502]
[1777227305831,38.07,78116.04,34.8,-0.1332,0.00011,11.03165]
[1777227305865,38.07,78109.59,34.8,-0.13392,0.00011,11.07158]
[1777227310871,38.07,78111.97,34.8,-0.13366,0.00011,11.05714]
[1777227311505,38.07,78111.19,34.8,-0.13375,0.00011,11.06199]
[1777227312008,38.07,78117.8,34.8,-0.13302,0.00011,11.02145]
[1777227317346,38.08,78120.36,34.8,-0.13277,0.00011,11.00753]
[1777227317384,38.08,78120.36,34.8,-0.13277,0.00011,11.00753]
[1777227317855,38.08,78120.4,34.8,-0.13277,0.00011,11.00765]
[1777227320172,38.08,78120.72,34.8,-0.13274,0.00011,11.00592]
[1777227320201,38.08,78120.72,34.8,-0.13274,0.00011,11.00592]
[1777227320366,38.08,78120.72,34.8,-0.13274,0.00011,11.00592]
[1777227320441,38.08,78120.72,34.8,-0.13274,0.00011,11.00592]
[1777227320900,38.08,78120.72,34.8,-0.13274,0.00011,11.00592]
[1777227322285,38.08,78129.51,34.8,-0.13178,0.00011,10.95256]
[1777227322890,38.08,78139.33,34.8,-0.13072,0.00011,10.89259]
[1777227323590,38.08,78139.33,34.8,-0.13072,0.00011,10.89259]
[1777227326176,38.09,78136.74,34.8,-0.13106,0.00011,10.91186]
[1777227332101,38.09,78135.79,34.8,-0.13118,0.00011,10.91893]
[1777227335716,38.1,78140.72,34.8,-0.13061,0.00011,10.88435]
[1777227335748,38.1,78140.72,34.8,-0.13061,0.00011,10.88435]
[1777227335760,38.1,78140.72,34.8,-0.13061,0.00011,10.88435]
[1777227336877,38.1,78142.5,34.8,-0.13042,0.00011,10.87373]
[1777227339910,38.12,78147.67,34.8,-0.12998,0.00011,10.84886]
[1777227341888,38.14,78149.28,34.8,-0.12993,0.00011,10.84599]
[1777227347066,38.2,78154.24,34.8,-0.12976,0.00011,10.8369]
[1777227349650,38.22,78154.51,34.8,-0.12985,0.00011,10.84223]
[1777227352367,38.24,78155.43,34.8,-0.12993,0.00011,10.84686]
[1777227352482,38.24,78155.43,34.8,-0.12993,0.00011,10.84686]
[1777227358144,38.25,78149.58,34.8,-0.13059,0.00011,10.8843]
[1777227361581,38.25,78152.45,34.8,-0.13029,0.00011,10.86735]
[1777227361669,38.25,78152.45,34.8,-0.13029,0.00011,10.86735]
[1777227362481,38.25,78153.46,34.8,-0.13019,0.00011,10.86149]
[1777227362485,38.25,78153.46,34.8,-0.13019,0.00011,10.86149]
[1777227362644,38.25,78153.46,34.8,-0.13019,0.00011,10.86149]
[1777227363163,38.25,78162.66,34.8,-0.1292,0.00011,10.80577]
[1777227363622,38.25,78165.59,34.8,-0.12889,0.00011,10.78833]
[1777227364521,38.25,78165.59,34.8,-0.12889,0.00011,10.78833]
[1777227365343,38.25,78168.04,34.8,-0.12863,0.00011,10.77356]
[1777227365681,38.25,78168.04,34.8,-0.12863,0.00011,10.77356]
[1777227366020,38.25,78168.04,34.8,-0.12863,0.00011,10.77356]
[1777227366913,38.25,78167.77,34.8,-0.12867,0.00011,10.77551]
[1777227367247,38.25,78169.56,34.8,-0.12848,0.00011,10.76463]
[1777227369947,38.26,78174.97,34.8,-0.1279,0.00011,10.73208]
[1777227371100,38.26,78174.61,34.8,-0.12795,0.00011,10.73447]
[1777227371161,38.26,78176.22,34.8,-0.12778,0.00011,10.72489]
[1777227373757,38.26,78175.6,34.8,-0.12786,0.00011,10.72935]
[1777227375543,38.26,78176.81,34.8,-0.12775,0.00011,10.72338]
[1777227381305,38.27,78176.37,34.8,-0.12784,0.00011,10.7288]
[1777227382181,38.27,78176.37,34.8,-0.12784,0.00011,10.7288]
[1777227385972,38.27,78178.78,34.8,-0.12761,0.00011,10.71545]
[1777227386170,38.27,78178.78,34.8,-0.12761,0.00011,10.71545]
[1777227386100,38.28,78179.14,34.8,-0.12758,0.00011,10.71369]
[1777227386728,38.28,78179.14,34.8,-0.12758,0.00011,10.71369]
[1777227387100,38.28,78179.14,34.8,-0.12758,0.00011,10.71369]
[1777227389165,38.3,78183.48,34.8,-0.12727,0.00011,10.6964]
[1777227394399,38.31,78180.63,34.8,-0.12755,0.00011,10.70983]
[1777227398429,38.31,78184.61,34.8,-0.12714,0.00011,10.68641]
[1777227398456,38.31,78184.61,34.8,-0.12714,0.00011,10.68641]
[1777227398788,38.31,78182.47,34.8,-0.12737,0.00011,10.69964]
[1777227401106,38.32,78175.36,34.8,-0.12821,0.00011,10.74772]
[1777227401456,38.32,78173.65,34.8,-0.12841,0.00011,10.75892]
[1777227405892,38.33,78174.4,34.8,-0.12834,0.00011,10.7548]
[1777227407497,38.33,78171.39,34.8,-0.12866,0.00011,10.77335]
[1777227407497,38.33,78169.18,34.8,-0.1289,0.00011,10.78688]
[1777227408323,38.33,78169.18,34.8,-0.1289,0.00011,10.78688]
[1777227408505,38.33,78168.75,34.8,-0.12895,0.00011,10.78984]
[1777227413540,38.33,78168.21,34.8,-0.12902,0.00011,10.79354]
[1777227419217,38.33,78167.29,34.8,-0.12912,0.00011,10.79951]
[1777227420158,38.33,78165.15,34.8,-0.12935,0.00011,10.81258]
[1777227420457,38.33,78165.15,34.8,-0.12935,0.00011,10.81258]
[1777227421287,38.33,78158.3,34.8,-0.13009,0.00011,10.8545]
[1777227421600,38.33,78147.21,34.8,-0.1313,0.00011,10.9222]
[1777227423143,38.33,78147.21,34.8,-0.1313,0.00011,10.9222]
[1777227425934,38.33,78152.23,34.8,-0.13076,0.00011,10.89218]
[1777227431670,38.34,78152.34,34.8,-0.13078,0.00011,10.89307]
[1777227436563,38.34,78156.13,34.8,-0.13039,0.00011,10.871]
[1777227436705,38.34,78156.16,34.8,-0.13039,0.00011,10.87109]
[1777227441740,38.34,78160.26,34.8,-0.12997,0.00011,10.84749]
[1777227446775,38.35,78160.05,34.8,-0.13002,0.00011,10.85024]
[1777227451810,38.35,78161.05,34.8,-0.12988,0.00011,10.84026]
[1777227452880,38.35,78161.05,34.8,-0.12988,0.00011,10.84026]
[1777227453191,38.35,78161.05,34.8,-0.12988,0.00011,10.84026]
[1777227452981,38.35,78161.75,34.8,-0.12981,0.00011,10.8363]
[1777227454067,38.35,78167.34,34.8,-0.12921,0.00011,10.80241]
[1777227454511,38.35,78167.34,34.8,-0.12921,0.00011,10.80241]
[1777227455233,38.36,78171.45,34.8,-0.12878,0.00011,10.77797]
[1777227457521,38.36,78168.52,34.8,-0.1291,0.00011,10.79585]
[1777227463487,38.36,78175.08,34.8,-0.12841,0.00011,10.75675]
[1777227464471,38.36,78175.46,34.8,-0.12837,0.00011,10.75459]
[1777227469936,38.36,78177.28,34.8,-0.12819,0.00011,10.74445]
[1777227470478,38.36,78177.28,34.8,-0.12819,0.00011,10.74445]
[1777227471598,38.36,78174.16,34.8,-0.12853,0.00011,10.7635]
[1777227472847,38.36,78176.86,34.8,-0.12824,0.00011,10.74723]
[1777227472957,38.36,78181.19,34.8,-0.12778,0.00011,10.72112]
[1777227477989,38.37,78184.87,34.8,-0.12742,0.00011,10.70061]
[1777227479217,38.37,78311.31,34.8,-0.11453,0.0001,9.94295]
[1777227479679,38.37,78311.31,34.8,-0.11453,0.0001,9.94295]
[1777227480238,38.42,78326.78,34.8,-0.1133,0.0001,9.86879]
[1777227483064,38.43,78317.8,34.8,-0.11424,0.0001,9.92548]
[1777227483514,38.43,78317.8,34.8,-0.11424,0.0001,9.92548]
[1777227484071,38.43,78314.37,34.8,-0.11459,0.0001,9.94687]
[1777227486281,38.43,78311.29,34.8,-0.11491,0.0001,9.96642]
[1777227486283,38.44,78311.7,34.8,-0.11491,0.0001,9.96649]
[1777227487663,38.44,78313.19,34.8,-0.11478,0.0001,9.95831]
[1777227487754,38.44,78313.19,34.8,-0.11478,0.0001,9.95831]
[1777227488137,38.44,78313.19,34.8,-0.11478,0.0001,9.95831]
[1777227488146,38.44,78316.95,34.8,-0.11441,0.0001,9.93602]
[1777227489033,38.44,78316.95,34.8,-0.11441,0.0001,9.93602]
[1777227489109,38.44,78319.7,34.8,-0.11414,0.0001,9.91983]
[1777227492021,38.45,78321.96,34.8,-0.11394,0.0001,9.90786]
[1777227493782,38.45,78322.2,34.8,-0.11394,0.0001,9.9079]
[1777227496787,38.46,78314.2,34.8,-0.11476,0.0001,9.95748]
[1777227497279,38.46,78314.2,34.8,-0.11476,0.0001,9.95748]
[1777227497282,38.46,78326.89,34.8,-0.11354,0.0001,9.88336]
[1777227499816,38.46,78333.14,34.8,-0.11293,0.0001,9.8466]
[1777227499985,38.46,78333.14,34.8,-0.11293,0.0001,9.8466]
[1777227500259,38.46,78333.14,34.8,-0.11293,0.0001,9.8466]
[1777227502077,38.46,78330.82,34.8,-0.11317,0.0001,9.86077]
[1777227502165,38.46,78330.82,34.8,-0.11317,0.0001,9.86077]
[1777227502236,38.46,78330.82,34.8,-0.11317,0.0001,9.86077]
[1777227503159,38.46,78337.87,34.8,-0.11249,0.0001,9.81935]
[1777227503208,38.46,78353.19,34.8,-0.11102,0.0001,9.72927]
[1777227504211,38.46,78353.19,34.8,-0.11102,0.0001,9.72927]
[1777227504214,38.46,78363.91,34.8,-0.11,0.0001,9.66653]
[1777227504644,38.46,78363.91,34.8,-0.11,0.0001,9.66653]
[1777227504861,38.46,78363.91,34.8,-0.11,0.0001,9.66653]
[1777227504907,38.46,78363.91,34.8,-0.11,0.0001,9.66653]
[1777227504975,38.46,78363.91,34.8,-0.11,0.0001,9.66653]
[1777227505084,38.46,78363.91,34.8,-0.11,0.0001,9.66653]
[1777227505279,38.46,78363.91,34.8,-0.11,0.0001,9.66653]
[1777227505225,38.46,78344.2,34.8,-0.11189,0.0001,9.78284]
[1777227505563,38.46,78344.2,34.8,-0.11189,0.0001,9.78284]
[1777227505805,38.46,78344.2,34.8,-0.11189,0.0001,9.78284]
[1777227506115,38.46,78344.2,34.8,-0.11189,0.0001,9.78284]
[1777227506231,38.47,78331.66,34.8,-0.11311,0.0001,9.85749]
[1777227507382,38.47,78331.43,34.8,-0.11314,0.0001,9.85931]
[1777227507531,38.47,78331.43,34.8,-0.11314,0.0001,9.85931]
[1777227508160,38.47,78331.43,34.8,-0.11314,0.0001,9.85931]
[1777227508184,38.47,78331.43,34.8,-0.11314,0.0001,9.85931]
[1777227508304,38.47,78331.43,34.8,-0.11314,0.0001,9.85931]
[1777227508270,38.47,78337.9,34.8,-0.11252,0.0001,9.82145]
[1777227508435,38.47,78337.9,34.8,-0.11252,0.0001,9.82145]
[1777227509294,38.47,78351.49,34.8,-0.11122,0.0001,9.74158]
[1777227510039,38.47,78351.49,34.8,-0.11122,0.0001,9.74158]
[1777227510347,38.47,78358.88,34.8,-0.11051,0.0001,9.69811]
[1777227510389,38.47,78358.88,34.8,-0.11051,0.0001,9.69811]
[1777227510989,38.47,78358.88,34.8,-0.11051,0.0001,9.69811]
[1777227511332,38.47,78358.88,34.8,-0.11051,0.0001,9.69811]
[1777227511267,38.47,78326.83,34.8,-0.11355,0.0001,9.88199]
[1777227511416,38.47,78326.83,34.8,-0.11355,0.0001,9.88199]
[1777227511612,38.47,78326.83,34.8,-0.11355,0.0001,9.88199]
[1777227511943,38.47,78326.83,34.8,-0.11355,0.0001,9.88199]
[1777227512035,38.47,78326.83,34.8,-0.11355,0.0001,9.88199]
[1777227512121,38.47,78326.83,34.8,-0.11355,0.0001,9.88199]
[1777227512297,38.47,78303.31,34.8,-0.11587,0.0001,10.02225]
[1777227512553,38.47,78303.31,34.8,-0.11587,0.0001,10.02225]
[1777227513112,38.47,78303.31,34.8,-0.11587,0.0001,10.02225]
[1777227513281,38.47,78287.62,34.8,-0.11743,0.0001,10.11555]
[1777227513472,38.47,78287.62,34.8,-0.11743,0.0001,10.11555]
[1777227514585,38.47,78286.07,34.8,-0.11758,0.0001,10.12463]
[1777227514736,38.47,78286.07,34.8,-0.11758,0.0001,10.12463]
[1777227515299,38.47,78284.26,34.8,-0.11776,0.0001,10.13541]
[1777227515460,38.47,78284.26,34.8,-0.11776,0.0001,10.13541]
[1777227515505,38.47,78284.26,34.8,-0.11776,0.0001,10.13541]
[1777227515642,38.47,78284.26,34.8,-0.11776,0.0001,10.13541]
[1777227516303,38.47,78271.92,34.8,-0.119,0.0001,10.20928]
[1777227516920,38.47,78271.92,34.8,-0.119,0.0001,10.20928]
[1777227516960,38.47,78271.92,34.8,-0.119,0.0001,10.20928]
[1777227517310,38.47,78261.04,34.8,-0.1201,0.0001,10.27432]
[1777227517803,38.47,78261.04,34.8,-0.1201,0.0001,10.27432]
[1777227522388,38.47,78259.22,34.8,-0.12029,0.0001,10.28495]
[1777227522892,38.47,78259.22,34.8,-0.12029,0.0001,10.28495]
[1777227522893,38.47,78258.6,34.8,-0.12035,0.0001,10.28865]
[1777227523416,38.47,78258.6,34.8,-0.12035,0.0001,10.28865]
[1777227523420,38.47,78258.22,34.8,-0.12039,0.0001,10.29118]
[1777227525917,38.47,78258.26,34.8,-0.12039,0.0001,10.29092]
[1777227526761,38.47,78258.69,34.8,-0.12034,0.0001,10.28833]
[1777227529711,38.47,78257.26,34.8,-0.12049,0.0001,10.29689]
[1777227529795,38.47,78259.48,34.8,-0.12026,0.0001,10.28362]
[1777227530890,38.47,78259.48,34.8,-0.12026,0.0001,10.28362]
[1777227535067,38.47,78259.34,34.8,-0.1203,0.0001,10.28567]
[1777227535112,38.47,78259.34,34.8,-0.1203,0.0001,10.28567]
[1777227535332,38.47,78259.34,34.8,-0.1203,0.0001,10.28567]
[1777227535341,38.48,78258.24,34.8,-0.12041,0.0001,10.29256]
[1777227535678,38.48,78258.24,34.8,-0.12041,0.0001,10.29256]
[1777227535836,38.48,78258.24,34.8,-0.12041,0.0001,10.29256]
[1777227535875,38.48,78241.96,34.8,-0.12208,0.0001,10.39009]
[1777227537525,38.48,78239.9,34.8,-0.12229,0.0001,10.40235]
[1777227538188,38.48,78239.9,34.8,-0.12229,0.0001,10.40235]
[1777227538763,38.48,78240.59,34.8,-0.12221,0.0001,10.39809]
[1777227539750,38.48,78239.44,34.8,-0.12233,0.0001,10.40487]
[1777227539806,38.47,78240.06,34.8,-0.12226,0.0001,10.40104]
[1777227541664,38.47,78240.54,34.8,-0.12221,0.0001,10.39813]
[1777227541686,38.47,78240.54,34.8,-0.12221,0.0001,10.39813]
[1777227542768,38.47,78240.85,34.8,-0.12218,0.0001,10.39627]
[1777227542857,38.47,78240.85,34.8,-0.12218,0.0001,10.39627]
[1777227542976,38.47,78240.85,34.8,-0.12218,0.0001,10.39627]
[1777227545635,38.47,78236.61,34.8,-0.12262,0.0001,10.42167]
[1777227545812,38.47,78236.61,34.8,-0.12262,0.0001,10.42167]
[1777227545866,38.47,78236.61,34.8,-0.12262,0.0001,10.42167]
[1777227545892,38.47,78236.61,34.8,-0.12262,0.0001,10.42167]
[1777227545908,38.47,78236.61,34.8,-0.12262,0.0001,10.42164]
[1777227546876,38.47,78236.61,34.8,-0.12262,0.0001,10.42164]
[1777227547209,38.47,78248.13,34.8,-0.12143,0.0001,10.35245]
[1777227547426,38.47,78248.13,34.8,-0.12143,0.0001,10.35245]
[1777227548296,38.47,78248.13,34.8,-0.12143,0.0001,10.35245]
[1777227553746,38.47,78244.36,34.8,-0.12182,0.0001,10.37485]
[1777227555123,38.47,78244.01,34.8,-0.12185,0.0001,10.37691]
[1777227555423,38.47,78243.73,34.8,-0.12188,0.0001,10.37855]
[1777227560172,38.47,78247.23,34.8,-0.12152,0.0001,10.35738]
[1777227565459,38.47,78249.06,34.8,-0.12133,0.0001,10.34643]
[1777227567362,38.47,78251.49,34.8,-0.12108,0.0001,10.3319]
[1777227568554,38.47,78259.86,34.8,-0.12024,0.0001,10.28209]
[1777227570288,38.47,78261.23,34.8,-0.1201,0.0001,10.2739]
[1777227574458,38.48,78263.47,34.8,-0.11983,0.0001,10.25605]
[1777227576260,38.48,78260.95,34.8,-0.12009,0.0001,10.27128]
[1777227576279,38.48,78260.95,34.8,-0.12009,0.0001,10.27128]
[1777227577365,38.48,78256.13,34.8,-0.12059,0.0001,10.30035]
[1777227578740,38.48,78243.38,34.8,-0.12189,0.0001,10.37678]
[1777227581856,38.48,78242.35,34.8,-0.12199,0.0001,10.38294]
[1777227581884,38.48,78242.35,34.8,-0.12199,0.0001,10.38294]
[1777227582694,38.48,78243.39,34.8,-0.12189,0.0001,10.3767]
[1777227583114,38.48,78243.39,34.8,-0.12189,0.0001,10.3767]
[1777227583136,38.48,78243.39,34.8,-0.12189,0.0001,10.3767]
[1777227583151,38.48,78243.39,34.8,-0.12189,0.0001,10.3767]
[1777227584670,38.48,78243.53,34.8,-0.12187,0.0001,10.37591]
[1777227584694,38.48,78243.53,34.8,-0.12187,0.0001,10.37591]
[1777227584870,38.48,78243.53,34.8,-0.12187,0.0001,10.37591]
[1777227585375,38.48,78241.64,34.8,-0.12207,0.0001,10.38725]
[1777227587525,38.48,78238.33,34.8,-0.12242,0.0001,10.40762]
[1777227587546,38.48,78238.33,34.8,-0.12242,0.0001,10.40762]
[1777227588431,38.48,78238.05,34.8,-0.12245,0.0001,10.40955]
[1777227588611,38.48,78238.05,34.8,-0.12245,0.0001,10.40955]
[1777227588641,38.48,78238.05,34.8,-0.12245,0.0001,10.40955]
[1777227591689,38.48,78238.22,34.8,-0.12244,0.0001,10.40925]
[1777227596868,38.49,78236.91,34.8,-0.1226,0.0001,10.41855]
[1777227598358,38.49,78236.91,34.8,-0.1226,0.0001,10.41855]
[1777227600124,38.49,78226.39,34.8,-0.1237,0.0001,10.48235]
[1777227601903,38.49,78216.9,34.8,-0.12469,0.0001,10.53965]
[1777227607277,38.49,78220.09,34.8,-0.12436,0.0001,10.52084]
[1777227610839,38.49,78221.8,34.8,-0.12419,0.0001,10.51107]
[1777227611033,38.49,78221.8,34.8,-0.12419,0.0001,10.51107]
[1777227614034,38.49,78222.61,34.8,-0.12412,0.0001,10.50665]
[1777227616535,38.49,78212.16,34.8,-0.12521,0.0001,10.56988]
[1777227618821,38.49,78211.5,34.8,-0.12528,0.0001,10.57399]
[1777227619174,38.49,78211.5,34.8,-0.12528,0.0001,10.57399]
[1777227623323,38.5,78206.48,34.8,-0.12582,0.0001,10.60512]
[1777227628914,38.5,78207.71,34.8,-0.12572,0.0001,10.59939]
[1777227631518,38.5,78207.71,34.8,-0.12573,0.0001,10.59967]
[1777227631609,38.5,78207.71,34.8,-0.12573,0.0001,10.59967]
[1777227634392,38.5,78217.68,34.8,-0.12465,0.0001,10.5354]
[1777227638173,38.51,78215.89,34.8,-0.12486,0.0001,10.54709]
[1777227640327,38.51,78217.0,34.8,-0.12475,0.0001,10.5408]
[1777227646215,38.51,78217.53,34.8,-0.12471,0.0001,10.53878]
[1777227647423,38.51,78217.53,34.8,-0.12471,0.0001,10.53878]
[1777227647539,38.51,78217.47,34.8,-0.12472,0.0001,10.53932]
[1777227648230,38.51,78226.38,34.8,-0.1238,0.0001,10.48596]
[1777227649716,38.51,78227.38,34.8,-0.1237,0.0001,10.4802]
[1777227650244,38.51,78232.54,34.8,-0.12317,0.0001,10.4495]
[1777227650844,38.51,78232.54,34.8,-0.12317,0.0001,10.4495]
[1777227651251,38.51,78233.77,34.8,-0.12304,0.0001,10.44215]
[1777227651835,38.51,78233.77,34.8,-0.12304,0.0001,10.44215]
[1777227652258,38.51,78233.52,34.8,-0.12307,0.0001,10.44396]
[1777227652705,38.51,78233.52,34.8,-0.12307,0.0001,10.44396]
[1777227653788,38.52,78232.77,34.8,-0.12315,0.0001,10.44849]
[1777227655681,38.52,78232.74,34.8,-0.12316,0.0001,10.44872]
[1777227655694,38.52,78232.74,34.8,-0.12316,0.0001,10.44872]
[1777227656286,38.52,78226.61,34.8,-0.12379,0.0001,10.48554]
[1777227661321,38.52,78224.71,34.8,-0.12401,0.0001,10.4981]
[1777227665696,38.52,78229.88,34.8,-0.12349,0.0001,10.46794]
[1777227668240,38.52,78230.12,34.8,-0.12347,0.0001,10.46699]
[1777227668370,38.52,78230.81,34.8,-0.1234,0.0001,10.46311]
[1777227669578,38.52,78231.02,34.8,-0.12338,0.0001,10.46184]
[1777227670180,38.52,78231.02,34.8,-0.12338,0.0001,10.46184]
[1777227670712,38.52,78232.03,34.8,-0.12328,0.0001,10.45577]
[1777227671422,38.52,78232.03,34.8,-0.12328,0.0001,10.45577]
[1777227673482,38.52,78231.74,34.8,-0.12331,0.0001,10.45777]
[1777227674132,38.52,78231.74,34.8,-0.12331,0.0001,10.45777]
[1777227674412,38.52,78230.2,34.8,-0.12347,0.0001,10.467]
[1777227677272,38.53,78227.8,34.8,-0.12373,0.0001,10.48191]
[1777227677379,38.53,78227.8,34.8,-0.12373,0.0001,10.48191]
[1777227677545,38.53,78230.68,34.8,-0.12343,0.0001,10.4648]
[1777227683272,38.53,78233.25,34.8,-0.12317,0.0001,10.44934]
[1777227683396,38.53,78233.25,34.8,-0.12317,0.0001,10.44934]
[1777227687661,38.53,78234.44,34.8,-0.12304,0.0001,10.44215]
[1777227687723,38.53,78234.44,34.8,-0.12304,0.0001,10.44215]
[1777227688511,38.53,78234.69,34.8,-0.12302,0.0001,10.44091]
[1777227693546,38.53,78238.38,34.8,-0.12261,0.0001,10.41485]
[1777227693867,38.53,78238.38,34.8,-0.12261,0.0001,10.41485]
[1777227694553,38.53,78238.22,34.8,-0.12263,0.0001,10.41583]
[1777227697684,38.53,78239.04,34.8,-0.12255,0.0001,10.41096]
[1777227697728,38.53,78239.04,34.8,-0.12255,0.0001,10.41096]
[1777227697952,38.53,78239.04,34.8,-0.12255,0.0001,10.41096]
[1777227697999,38.53,78239.04,34.8,-0.12255,0.0001,10.41096]
[1777227698513,38.53,78239.04,34.8,-0.12255,0.0001,10.41096]
[1777227699790,38.53,78238.27,34.8,-0.12263,0.0001,10.41562]
[1777227702128,38.53,78238.62,34.8,-0.12259,0.0001,10.41356]
[1777227704608,38.53,78239.0,34.8,-0.12255,0.0001,10.41134]
[1777227706420,38.53,78240.02,34.8,-0.12245,0.0001,10.40525]
[1777227706504,38.53,78248.87,34.8,-0.12155,0.0001,10.3524]
[1777227711334,38.53,78255.8,34.8,-0.12084,0.0001,10.31099]
[1777227713788,38.53,78255.57,34.8,-0.12086,0.0001,10.31243]
[1777227714688,38.53,78257.54,34.8,-0.12066,0.0001,10.30067]
[1777227714693,38.53,78257.54,34.8,-0.12066,0.0001,10.30067]
[1777227714760,38.53,78258.29,34.8,-0.12059,0.0001,10.29622]
[1777227720853,38.53,78258.51,34.8,-0.12057,0.0001,10.29541]
[1777227724409,38.54,78258.51,34.8,-0.12059,0.0001,10.29628]
[1777227724412,38.54,78258.51,34.8,-0.12059,0.0001,10.29628]
[1777227726970,38.54,78261.71,34.8,-0.12027,0.0001,10.27769]
[1777227727975,38.54,78261.66,34.8,-0.12028,0.0001,10.27819]
[1777227734598,38.54,78261.52,34.8,-0.12031,0.0001,10.28018]
[1777227736906,38.54,78261.52,34.8,-0.12032,0.0001,10.28056]
[1777227739962,38.54,78257.6,34.8,-0.12073,0.0001,10.30466]
[1777227740063,38.54,78243.71,34.8,-0.12215,0.0001,10.38786]
[1777227746079,38.54,78236.85,34.8,-0.12285,0.0001,10.42895]
[1777227747634,38.54,78236.3,34.8,-0.12291,0.0001,10.43219]
[1777227747721,38.54,78236.3,34.8,-0.12291,0.0001,10.43219]
[1777227747986,38.54,78236.25,34.8,-0.12291,0.0001,10.43247]
[1777227754570,38.55,78233.4,34.8,-0.12318,0.0001,10.44543]
[1777227757638,38.55,78224.59,34.8,-0.1241,0.0001,10.49916]
[1777227761420,38.55,78221.25,34.8,-0.12446,0.0001,10.51986]
[1777227767517,38.55,78219.19,34.8,-0.12469,0.0001,10.53289]
[1777227767544,38.55,78219.19,34.8,-0.12469,0.0001,10.53289]
[1777227769515,38.55,78227.23,34.8,-0.12386,0.0001,10.48493]
[1777227769632,38.55,78227.23,34.8,-0.12386,0.0001,10.48493]
[1777227770030,38.56,78230.27,34.8,-0.12355,0.0001,10.46714]
[1777227770086,38.56,78235.54,34.8,-0.12301,0.0001,10.43556]
[1777227772516,38.55,78239.99,34.8,-0.12254,0.0001,10.40862]
[1777227772545,38.55,78239.01,34.8,-0.12265,0.0001,10.41449]
[1777227772898,38.55,78239.01,34.8,-0.12265,0.0001,10.41449]
[1777227773521,38.55,78239.01,34.8,-0.12265,0.0001,10.41449]
[1777227773591,38.55,78238.02,34.8,-0.12275,0.0001,10.42031]
[1777227774510,38.55,78238.02,34.8,-0.12275,0.0001,10.42031]
[1777227774562,38.55,78237.73,34.8,-0.12277,0.0001,10.42204]
[1777227778699,38.56,78236.36,34.8,-0.12292,0.0001,10.43056]
[1777227782812,38.56,78236.45,34.8,-0.12291,0.0001,10.43004]
[1777227782822,38.56,78236.45,34.8,-0.12291,0.0001,10.43004]
[1777227784701,38.56,78237.43,34.8,-0.12281,0.0001,10.42417]
[1777227789017,38.56,78237.16,34.8,-0.12284,0.0001,10.42581]
[1777227793148,38.56,78240.89,34.8,-0.12246,0.0001,10.4035]
[1777227793155,38.56,78240.89,34.8,-0.12246,0.0001,10.4035]
[1777227795215,38.56,78242.62,34.8,-0.12228,0.0001,10.39325]
[1777227800296,38.56,78244.72,34.8,-0.12207,0.0001,10.38106]
[1777227805330,38.56,78244.15,34.8,-0.12214,0.0001,10.38477]
[1777227810366,38.56,78243.28,34.8,-0.12223,0.0001,10.3902]
[1777227815401,38.56,78245.56,34.8,-0.12195,0.0001,10.37136]
[1777227820435,38.56,78245.29,34.8,-0.12198,0.0001,10.37325]
[1777227825471,38.56,78245.11,34.8,-0.122,0.0001,10.37457]
[1777227826554,38.56,78245.11,34.8,-0.122,0.0001,10.37457]
[1777227827605,38.56,78245.43,34.8,-0.12197,0.0001,10.37275]
[1777227827659,38.56,78245.43,34.8,-0.12197,0.0001,10.37275]
[1777227827689,38.56,78245.43,34.8,-0.12197,0.0001,10.37275]
[1777227828943,38.56,78245.4,34.8,-0.12197,0.0001,10.37297]
[1777227829192,38.56,78245.4,34.8,-0.12197,0.0001,10.37297]
[1777227829634,38.56,78245.4,34.8,-0.12197,0.0001,10.37297]
[1777227831762,38.56,78249.45,34.8,-0.12156,0.0001,10.34892]
[1777227831900,38.56,78249.45,34.8,-0.12156,0.0001,10.34892]
[1777227832156,38.56,78249.45,34.8,-0.12156,0.0001,10.34892]
[1777227832185,38.56,78249.45,34.8,-0.12156,0.0001,10.34892]
[1777227832687,38.56,78257.66,34.8,-0.12073,0.0001,10.2999]
[1777227833842,38.56,78259.16,34.8,-0.12057,0.0001,10.29094]
[1777227835793,38.56,78259.75,34.8,-0.12051,0.0001,10.28745]
[1777227839717,38.56,78259.78,34.8,-0.12051,0.0001,10.28742]
[1777227839770,38.56,78259.51,34.8,-0.12054,0.0001,10.28907]
[1777227839920,38.56,78259.51,34.8,-0.12054,0.0001,10.28907]
[1777227839973,38.56,78259.51,34.8,-0.12054,0.0001,10.28907]
[1777227840086,38.56,78259.51,34.8,-0.12054,0.0001,10.28907]
[1777227840582,38.56,78242.04,34.8,-0.12233,0.0001,10.39352]
[1777227842014,38.56,78238.33,34.8,-0.12271,0.0001,10.41588]
[1777227842842,38.56,78239.01,34.8,-0.12264,0.0001,10.41177]
[1777227847884,38.56,78240.1,34.8,-0.12253,0.0001,10.40517]
[1777227849267,38.56,78240.1,34.8,-0.12252,0.0001,10.40516]
[1777227850909,38.56,78240.09,34.8,-0.12253,0.0001,10.40521]
[1777227851166,38.56,78240.09,34.8,-0.12253,0.0001,10.40521]
[1777227851659,38.56,78241.09,34.8,-0.12242,0.0001,10.39906]
[1777227856694,38.56,78241.89,34.8,-0.12233,0.0001,10.3936]
[1777227861184,38.56,78239.94,34.8,-0.12252,0.0001,10.40491]
[1777227866764,38.56,78244.78,34.8,-0.12201,0.0001,10.37522]
[1777227868034,38.56,78244.78,34.8,-0.12201,0.0001,10.37522]
[1777227868046,38.56,78244.92,34.8,-0.122,0.0001,10.3743]
[1777227868783,38.56,78244.92,34.8,-0.122,0.0001,10.3743]
[1777227868884,38.56,78244.91,34.8,-0.122,0.0001,10.37456]
[1777227875157,38.56,78247.86,34.8,-0.12164,0.0001,10.35125]
[1777227881183,38.56,78248.51,34.8,-0.12157,0.0001,10.34716]
[1777227884338,38.55,78251.17,34.8,-0.1213,0.0001,10.33114]
[1777227885162,38.55,78250.32,34.8,-0.12139,0.0001,10.3362]
[1777227890932,38.55,78238.64,34.8,-0.12257,0.0001,10.40521]
[1777227895309,38.55,78241.33,34.8,-0.12228,0.0001,10.38869]
[1777227900295,38.55,78239.84,34.8,-0.12243,0.0001,10.397]
[1777227906037,38.55,78241.15,34.8,-0.12228,0.0001,10.38824]
[1777227911522,38.55,78239.78,34.8,-0.12241,0.0001,10.39588]
[1777227916976,38.54,78239.56,34.8,-0.12242,0.0001,10.39637]
[1777227922594,38.54,78239.63,34.8,-0.12239,0.0001,10.39484]
[1777227928194,38.54,78240.4,34.8,-0.12229,0.0001,10.3886]
[1777227934236,38.53,78240.17,34.8,-0.12223,0.0001,10.38327]
[1777227936343,38.53,78240.16,34.8,-0.12223,0.0001,10.38311]
[1777227937608,38.53,78240.16,34.8,-0.12223,0.0001,10.38289]
[1777227942677,38.53,78234.17,34.8,-0.12283,0.0001,10.41772]
[1777227946210,38.53,78232.64,34.8,-0.12298,0.0001,10.42643]
[1777227951814,38.52,78227.98,34.8,-0.12344,0.0001,10.45352]
[1777227952497,38.52,78229.23,34.8,-0.12331,0.0001,10.44583]
[1777227953352,38.52,78224.05,34.8,-0.12384,0.0001,10.47674]
[1777227953369,38.52,78222.74,34.8,-0.12398,0.0001,10.48439]
[1777227954120,38.52,78222.74,34.8,-0.12398,0.0001,10.48439]
[1777227954376,38.52,78221.53,34.8,-0.1241,0.0001,10.4917]
[1777227955341,38.52,78221.53,34.8,-0.1241,0.0001,10.4917]
[1777227958437,38.52,78222.63,34.8,-0.12398,0.0001,10.4844]
[1777227958757,38.52,78222.28,34.8,-0.12401,0.0001,10.48634]
[1777227964445,38.52,78218.59,34.8,-0.1244,0.0001,10.50865]
[1777227969482,38.52,78219.18,34.8,-0.12434,0.0001,10.50536]
[1777227974517,38.52,78218.35,34.8,-0.12443,0.0001,10.51068]
[1777227979552,38.52,78219.11,34.8,-0.12436,0.0001,10.50649]
[1777227984840,38.52,78219.02,34.8,-0.12437,0.0001,10.50741]
[1777227988099,38.52,78208.14,34.8,-0.12551,0.0001,10.57305]
[1777227994658,38.52,78206.34,34.8,-0.12565,0.0001,10.57846]
[1777227999692,38.52,78205.75,34.8,-0.12571,0.0001,10.58186]
[1777228004728,38.52,78205.85,34.8,-0.12569,0.0001,10.58105]
[1777228009763,38.52,78203.13,34.8,-0.12597,0.0001,10.59717]
[1777228014797,38.52,78201.42,34.8,-0.12615,0.00011,10.6071]
[1777228019833,38.52,78202.71,34.8,-0.126,0.0001,10.59885]
[1777228024870,38.52,78202.07,34.8,-0.12606,0.0001,10.6023]
[1777228029905,38.52,78203.53,34.8,-0.1259,0.0001,10.59308]
[1777228034940,38.52,78204.79,34.8,-0.12577,0.0001,10.58517]
[1777228039975,38.52,78202.71,34.8,-0.12598,0.0001,10.59731]
[1777228045010,38.51,78202.25,34.8,-0.12602,0.0001,10.59968]
[1777228050046,38.51,78202.72,34.8,-0.12596,0.0001,10.5964]
[1777228055081,38.51,78200.65,34.8,-0.12612,0.00011,10.60305]
[1777228060115,38.51,78202.27,34.8,-0.12594,0.0001,10.59283]
[1777228065151,38.51,78201.02,34.8,-0.12607,0.00011,10.59986]
[1777228070186,38.51,78200.31,34.8,-0.12613,0.00011,10.60364]
[1777228076228,38.51,78197.78,34.8,-0.12639,0.00011,10.61822]
[1777228081384,38.5,78197.02,34.8,-0.12646,0.00011,10.6223]
[1777228086181,38.5,78188.23,34.8,-0.12737,0.00011,10.67449]
[1777228090925,38.5,78186.59,34.8,-0.12753,0.00011,10.68358]
[1777228091287,38.5,78188.23,34.8,-0.12736,0.00011,10.67349]
[1777228097377,38.5,78196.79,34.8,-0.12644,0.00011,10.62107]
[1777228102412,38.5,78195.99,34.8,-0.12651,0.00011,10.62537]
[1777228107447,38.49,78196.76,34.8,-0.12642,0.00011,10.62021]
[1777228112482,38.49,78195.74,34.8,-0.12647,0.00011,10.62035]
[1777228117518,38.49,78197.35,34.8,-0.12629,0.00011,10.61014]
[1777228119114,38.49,78197.85,34.8,-0.12624,0.00011,10.60703]
[1777228119138,38.49,78197.85,34.8,-0.12624,0.00011,10.60703]
[1777228123075,38.49,78197.83,34.8,-0.12623,0.00011,10.60686]
[1777228123388,38.49,78197.83,34.8,-0.12623,0.00011,10.60686]
[1777228128595,38.49,78197.51,34.8,-0.12626,0.00011,10.60814]
[1777228133684,38.49,78197.95,34.8,-0.1262,0.00011,10.60521]
[1777228139672,38.49,78196.96,34.8,-0.1263,0.00011,10.61044]
[1777228140475,38.49,78196.96,34.8,-0.1263,0.00011,10.61044]
[1777228140624,38.49,78196.96,34.8,-0.1263,0.00011,10.61044]
[1777228144674,38.48,78204.14,34.8,-0.12554,0.0001,10.56693]
[1777228144776,38.48,78204.14,34.8,-0.12554,0.0001,10.56689]
[1777228145148,38.48,78204.14,34.8,-0.12554,0.0001,10.56689]
[1777228145714,38.49,78204.04,34.8,-0.12555,0.0001,10.56771]
[1777228149432,38.48,78204.98,34.8,-0.12545,0.0001,10.56191]
[1777228149871,38.48,78205.05,34.8,-0.12544,0.0001,10.56146]
[1777228150111,38.48,78205.05,34.8,-0.12544,0.0001,10.56146]
[1777228150750,38.49,78205.64,34.8,-0.12538,0.0001,10.55814]
[1777228155775,38.49,78206.13,34.8,-0.12533,0.0001,10.55512]
[1777228162834,38.48,78205.81,34.8,-0.12536,0.0001,10.55693]
[1777228167869,38.49,78206.74,34.8,-0.12527,0.0001,10.55134]
[1777228172906,38.49,78205.54,34.8,-0.12534,0.0001,10.55327]
[1777228177941,38.49,78207.22,34.8,-0.12517,0.0001,10.54325]
[1777228182976,38.49,78206.52,34.8,-0.12524,0.0001,10.5476]
[1777228188014,38.49,78204.53,34.8,-0.12545,0.0001,10.55964]
[1777228193050,38.49,78203.64,34.8,-0.12555,0.0001,10.56504]
[1777228198084,38.49,78202.98,34.8,-0.12562,0.0001,10.56904]
[1777228203120,38.49,78202.54,34.8,-0.12566,0.0001,10.57166]
[1777228208155,38.49,78200.61,34.8,-0.12586,0.00011,10.58323]
[1777228213283,38.49,78195.13,34.8,-0.12644,0.00011,10.61606]
[1777228219772,38.48,78190.5,34.8,-0.12691,0.00011,10.64334]
[1777228225298,38.48,78190.49,34.8,-0.1269,0.00011,10.64247]
[1777228229493,38.48,78190.44,34.8,-0.1269,0.00011,10.64251]
[1777228230107,38.48,78192.2,34.8,-0.12671,0.00011,10.63176]
[1777228230338,38.48,78202.97,34.8,-0.12558,0.0001,10.56684]
[1777228232552,38.48,78207.03,34.8,-0.12511,0.0001,10.53725]
[1777228232590,38.48,78207.21,34.8,-0.12509,0.0001,10.53644]
[1777228234531,38.48,78207.12,34.8,-0.1251,0.0001,10.53698]
[1777228235112,38.48,78207.1,34.8,-0.12511,0.0001,10.53737]
[1777228235818,38.48,78207.1,34.8,-0.12511,0.0001,10.53737]
[1777228235869,38.48,78207.03,34.8,-0.12511,0.0001,10.53779]
[1777228241022,38.48,78206.81,34.8,-0.12514,0.0001,10.5391]
[1777228241998,38.48,78206.81,34.8,-0.12514,0.0001,10.5391]
[1777228242099,38.48,78206.77,34.8,-0.12514,0.0001,10.53931]
[1777228242335,38.48,78206.77,34.8,-0.12514,0.0001,10.53931]
[1777228242422,38.48,78206.68,34.8,-0.12515,0.0001,10.53985]
[1777228247458,38.48,78204.88,34.8,-0.12534,0.0001,10.55059]
[1777228251694,38.48,78204.79,34.8,-0.12535,0.0001,10.55104]
[1777228251795,38.48,78204.79,34.8,-0.12534,0.0001,10.55101]
[1777228252190,38.48,78204.79,34.8,-0.12534,0.0001,10.55101]
[1777228252710,38.48,78205.09,34.8,-0.12532,0.0001,10.54943]
[1777228257078,38.48,78205.29,34.8,-0.12529,0.0001,10.54813]
[1777228257528,38.48,78205.34,34.8,-0.12529,0.0001,10.54777]
[1777228259186,38.48,78205.34,34.8,-0.12529,0.0001,10.54777]
[1777228259626,38.48,78205.34,34.8,-0.1253,0.0001,10.54824]
[1777228264795,38.48,78205.98,34.8,-0.12523,0.0001,10.54432]
[1777228264819,38.48,78205.98,34.8,-0.12523,0.0001,10.54432]
[1777228269216,38.48,78206.34,34.8,-0.12519,0.0001,10.54202]
[1777228269242,38.48,78206.34,34.8,-0.12519,0.0001,10.54202]
[1777228273423,38.48,78206.89,34.8,-0.12513,0.0001,10.53857]
[1777228273641,38.48,78207.36,34.8,-0.12508,0.0001,10.53568]
[1777228276134,38.48,78207.47,34.8,-0.12507,0.0001,10.53526]
[1777228276662,38.48,78207.68,34.8,-0.12506,0.0001,10.53447]
[1777228280695,38.48,78207.66,34.8,-0.12506,0.0001,10.5345]
[1777228280797,38.48,78207.72,34.8,-0.12505,0.0001,10.53411]
[1777228286732,38.49,78207.71,34.8,-0.12508,0.0001,10.53555]
[1777228291124,38.49,78207.48,34.8,-0.12511,0.0001,10.53738]
[1777228291767,38.49,78207.49,34.8,-0.12507,0.0001,10.5326]
[1777228294655,38.49,78207.4,34.8,-0.12507,0.0001,10.53303]
[1777228294788,38.49,78207.44,34.8,-0.12507,0.0001,10.53273]
[1777228296018,38.49,78207.44,34.8,-0.12507,0.0001,10.53273]
[1777228296120,38.49,78207.91,34.8,-0.12503,0.0001,10.53032]
[1777228296944,38.49,78207.91,34.8,-0.12503,0.0001,10.53032]
[1777228297045,38.49,78208.93,34.8,-0.12492,0.0001,10.52418]
[1777228299789,38.49,78209.17,34.8,-0.12489,0.0001,10.52269]
[1777228299821,38.49,78209.17,34.8,-0.12489,0.0001,10.52269]
[1777228300129,38.49,78209.21,34.8,-0.1249,0.0001,10.52287]
[1777228302259,38.49,78209.56,34.8,-0.12486,0.0001,10.52065]
[1777228302935,38.49,78209.62,34.8,-0.12485,0.0001,10.52024]
[1777228303519,38.49,78209.62,34.8,-0.12485,0.0001,10.52024]
[1777228303644,38.49,78209.62,34.8,-0.12485,0.0001,10.52024]
[1777228303850,38.49,78224.63,34.8,-0.12328,0.0001,10.4297]
[1777228308404,38.49,78231.25,34.8,-0.12259,0.0001,10.38925]
[1777228311509,38.49,78231.71,34.8,-0.12253,0.0001,10.38607]
[1777228313319,38.49,78231.71,34.8,-0.12253,0.0001,10.3857]
[1777228313987,38.49,78231.71,34.8,-0.12252,0.0001,10.38547]
[1777228319962,38.48,78232.99,34.8,-0.12235,0.0001,10.37559]
[1777228323921,38.48,78232.47,34.8,-0.12239,0.0001,10.37767]
[1777228329083,38.47,78232.58,34.8,-0.12235,0.0001,10.37532]
[1777228329096,38.47,78232.63,34.8,-0.12234,0.0001,10.37469]
[1777228329834,38.47,78232.63,34.8,-0.12234,0.0001,10.37469]
[1777228330039,38.47,78229.89,34.8,-0.12262,0.0001,10.39081]
[1777228335074,38.47,78228.13,34.8,-0.12277,0.0001,10.39967]
[1777228340110,38.46,78224.47,34.8,-0.12312,0.0001,10.41992]
[1777228340868,38.46,78224.47,34.8,-0.12312,0.0001,10.41992]
[1777228341117,38.46,78224.28,34.8,-0.12313,0.0001,10.4207]
[1777228342223,38.46,78224.28,34.8,-0.12313,0.0001,10.4207]
[1777228343130,38.46,78221.83,34.8,-0.12338,0.0001,10.43499]
[1777228345527,38.46,78220.34,34.8,-0.12352,0.0001,10.44324]
[1777228347652,38.45,78220.49,34.8,-0.12349,0.0001,10.44122]
[1777228348165,38.45,78216.78,34.8,-0.12387,0.0001,10.46329]
[1777228353194,38.45,78213.21,34.8,-0.12417,0.0001,10.4782]
[1777228357991,38.44,78212.7,34.8,-0.12419,0.0001,10.47966]
[1777228363270,38.44,78212.23,34.8,-0.12421,0.0001,10.48049]
[1777228366274,38.44,78205.33,34.8,-0.12492,0.0001,10.52133]
[1777228366370,38.44,78205.27,34.8,-0.12492,0.0001,10.5213]
[1777228372523,38.43,78202.28,34.8,-0.12522,0.0001,10.53872]
[1777228378376,38.43,78199.19,34.8,-0.12553,0.00011,10.55624]
[1777228383411,38.43,78190.78,34.8,-0.1264,0.00011,10.60618]
[1777228390461,38.42,78190.8,34.8,-0.12637,0.00011,10.6046]
[1777228395496,38.42,78189.91,34.8,-0.12645,0.00011,10.60898]
[1777228400530,38.42,78189.57,34.8,-0.12647,0.00011,10.61008]
[1777228402174,38.42,78189.57,34.8,-0.12647,0.00011,10.61008]
[1777228402227,38.42,78189.57,34.8,-0.12647,0.00011,10.61008]
[1777228402276,38.42,78189.57,34.8,-0.12647,0.00011,10.61008]
[1777228402275,38.42,78190.67,34.8,-0.12635,0.00011,10.60306]
[1777228407174,38.42,78190.88,34.8,-0.12631,0.00011,10.60089]
[1777228411387,38.41,78188.58,34.8,-0.12651,0.00011,10.61254]
[1777228414008,38.41,78188.52,34.8,-0.12644,0.00011,10.60615]
[1777228415645,38.4,78185.92,34.8,-0.1267,0.00011,10.62096]
[1777228415675,38.4,78182.96,34.8,-0.12701,0.00011,10.63838]
[1777228421583,38.4,78182.03,34.8,-0.12709,0.00011,10.64305]
[1777228427720,38.39,78181.94,34.8,-0.12707,0.00011,10.64167]
[1777228432754,38.39,78183.17,34.8,-0.12692,0.00011,10.63307]
[1777228437773,38.39,78182.06,34.8,-0.12702,0.00011,10.63887]
[1777228442825,38.38,78180.92,34.8,-0.12712,0.00011,10.64437]
[1777228447859,38.38,78177.66,34.8,-0.12744,0.00011,10.66289]
[1777228452895,38.38,78176.38,34.8,-0.12756,0.00011,10.6693]
[1777228458936,38.37,78176.86,34.8,-0.12748,0.00011,10.66476]
[1777228464479,38.37,78176.79,34.8,-0.12746,0.00011,10.66408]
[1777228470014,38.36,78176.83,34.8,-0.12743,0.00011,10.66184]
[1777228475051,38.36,78173.01,34.8,-0.12776,0.00011,10.6781]
[1777228480086,38.35,78170.64,34.8,-0.12798,0.00011,10.69092]
[1777228487135,38.35,78170.11,34.8,-0.128,0.00011,10.69192]
[1777228493177,38.34,78171.11,34.8,-0.12786,0.00011,10.68408]
[1777228498212,38.34,78170.41,34.8,-0.12791,0.00011,10.68693]
[1777228503247,38.33,78165.93,34.8,-0.12837,0.00011,10.71265]
[1777228508282,38.33,78165.61,34.8,-0.12838,0.00011,10.71315]
[1777228513317,38.33,78169.56,34.8,-0.12793,0.00011,10.6879]
[1777228518355,38.32,78171.85,34.8,-0.12766,0.00011,10.67266]
[1777228523390,38.32,78172.36,34.8,-0.12759,0.00011,10.66853]
[1777228528425,38.32,78174.94,34.8,-0.1273,0.00011,10.65198]
[1777228533459,38.31,78175.08,34.8,-0.12722,0.00011,10.6448]
[1777228542525,38.31,78175.18,34.8,-0.12718,0.00011,10.64259]
[1777228547561,38.31,78177.59,34.8,-0.12691,0.00011,10.62707]
[1777228552595,38.31,78176.82,34.8,-0.12698,0.00011,10.63096]
[1777228557631,38.3,78176.47,34.8,-0.127,0.00011,10.63224]
[1777228563363,38.3,78177.23,34.8,-0.12691,0.00011,10.62695]
[1777228570058,38.3,78177.21,34.8,-0.12689,0.00011,10.6262]
[1777228577771,38.29,78172.96,34.8,-0.12731,0.00011,10.64985]
[1777228579250,38.29,78172.96,34.8,-0.12731,0.00011,10.64985]
[1777228579341,38.29,78172.96,34.8,-0.12731,0.00011,10.64985]
[1777228584819,38.29,78171.82,34.8,-0.12741,0.00011,10.65535]
[1777228589856,38.29,78171.13,34.8,-0.12747,0.00011,10.65861]
[1777228595916,38.28,78172.69,34.8,-0.12723,0.00011,10.64274]
[1777228601957,38.28,78175.13,34.8,-0.12695,0.00011,10.62705]
[1777228607046,38.28,78175.06,34.8,-0.12695,0.00011,10.62704]
[1777228614040,38.28,78177.99,34.8,-0.12662,0.00011,10.60794]
[1777228619076,38.27,78177.18,34.8,-0.1267,0.00011,10.6122]
[1777228624111,38.27,78174.73,34.8,-0.12694,0.00011,10.62639]
[1777228629146,38.27,78171.11,34.8,-0.12732,0.00011,10.64754]
[1777228635187,38.27,78171.3,34.8,-0.12728,0.00011,10.64536]
[1777228640223,38.26,78171.8,34.8,-0.12721,0.00011,10.64148]
[1777228645257,38.26,78172.15,34.8,-0.12716,0.00011,10.63857]
[1777228647666,38.26,78171.59,34.8,-0.12721,0.00011,10.64166]
[1777228648279,38.26,78170.35,34.8,-0.12734,0.00011,10.64904]
[1777228653315,38.26,78172.36,34.8,-0.12708,0.00011,10.63173]
[1777228658350,38.26,78179.65,34.8,-0.12631,0.00011,10.58793]
[1777228663386,38.26,78180.47,34.8,-0.12624,0.00011,10.58361]
[1777228668420,38.27,78184.43,34.8,-0.12583,0.00011,10.56022]
[1777228673664,38.27,78186.56,34.8,-0.12561,0.00011,10.54788]
[1777228675663,38.27,78193.62,34.8,-0.12488,0.00011,10.50559]
[1777228682519,38.27,78190.39,34.8,-0.12524,0.00011,10.52667]
[1777228688562,38.28,78190.49,34.8,-0.12525,0.00011,10.52713]
[1777228694604,38.28,78190.33,34.8,-0.12529,0.00011,10.5292]
[1777228699639,38.28,78190.32,34.8,-0.1253,0.00011,10.5302]
[1777228707694,38.29,78190.9,34.8,-0.12527,0.00011,10.52818]
[1777228715751,38.29,78189.9,34.8,-0.12535,0.00011,10.53038]
[1777228720786,38.29,78191.77,34.8,-0.12517,0.00011,10.52006]
[1777228725821,38.3,78193.48,34.8,-0.12501,0.00011,10.51079]
[1777228730953,38.3,78193.49,34.8,-0.12502,0.00011,10.51161]
[1777228736900,38.3,78196.34,34.8,-0.12475,0.00011,10.49598]
[1777228740962,38.31,78196.28,34.8,-0.12477,0.00011,10.49705]
[1777228741519,38.31,78196.28,34.8,-0.12477,0.00011,10.49705]
[1777228741547,38.31,78196.28,34.8,-0.12477,0.00011,10.49705]
[1777228746970,38.31,78197.04,34.8,-0.12471,0.00011,10.49408]
[1777228747638,38.31,78197.04,34.8,-0.12471,0.00011,10.49408]
[1777228753331,38.31,78203.88,34.8,-0.12402,0.0001,10.45409]
[1777228754281,38.31,78203.54,34.8,-0.12406,0.0001,10.45642]
[1777228755491,38.32,78203.54,34.8,-0.12406,0.0001,10.45669]
[1777228761070,38.32,78211.65,34.8,-0.12325,0.0001,10.40994]
[1777228761937,38.32,78211.65,34.8,-0.12325,0.0001,10.40994]
[1777228762499,38.32,78212.02,34.8,-0.12322,0.0001,10.40804]
[1777228765222,38.32,78211.75,34.8,-0.12325,0.0001,10.40993]
[1777228765225,38.32,78211.75,34.8,-0.12325,0.0001,10.40993]
[1777228765313,38.32,78211.73,34.8,-0.12326,0.0001,10.41018]
[1777228765692,38.32,78211.73,34.8,-0.12326,0.0001,10.41018]
[1777228772147,38.33,78212.03,34.8,-0.12321,0.0001,10.4053]
[1777228773499,38.33,78212.03,34.8,-0.12321,0.0001,10.4053]
[1777228774161,38.33,78200.2,34.8,-0.12446,0.0001,10.47734]
[1777228779196,38.33,78194.83,34.8,-0.12504,0.00011,10.51072]
[1777228785238,38.34,78195.1,34.8,-0.12503,0.00011,10.51017]
[1777228790272,38.34,78195.56,34.8,-0.125,0.00011,10.5083]
[1777228795308,38.34,78188.94,34.8,-0.12571,0.00011,10.54927]
[1777228796179,38.34,78188.94,34.8,-0.12571,0.00011,10.54927]
[1777228801349,38.34,78188.3,34.8,-0.12579,0.00011,10.55389]
[1777228806385,38.35,78192.29,34.8,-0.12538,0.00011,10.53034]
[1777228814441,38.35,78191.93,34.8,-0.12544,0.00011,10.53362]
[1777228819475,38.35,78191.65,34.8,-0.12548,0.00011,10.53605]
[1777228824511,38.35,78191.67,34.8,-0.12549,0.00011,10.53667]
[1777228829546,38.36,78191.63,34.8,-0.12551,0.00011,10.53768]
[1777228834581,38.36,78191.88,34.8,-0.12544,0.00011,10.53157]
[1777228837380,38.36,78191.85,34.8,-0.12545,0.00011,10.53192]
[1777228842636,38.36,78191.22,34.8,-0.12554,0.00011,10.53687]
[1777228847672,38.36,78191.32,34.8,-0.12554,0.00011,10.53709]
[1777228849649,38.36,78191.17,34.8,-0.12556,0.00011,10.53817]
[1777228854326,38.37,78191.56,34.8,-0.12553,0.00011,10.5368]
[1777228855308,38.37,78191.54,34.8,-0.12554,0.00011,10.5371]
[1777228858628,38.37,78187.59,34.8,-0.12596,0.00011,10.56141]
[1777228863786,38.37,78187.12,34.8,-0.12603,0.00011,10.56502]
[1777228868821,38.37,78186.85,34.8,-0.12606,0.00011,10.56726]
[1777228874202,38.37,78187.52,34.8,-0.126,0.00011,10.56369]
[1777228879898,38.38,78187.12,34.8,-0.12606,0.00011,10.56696]
[1777228887187,38.38,78187.29,34.8,-0.12605,0.00011,10.5664]
[1777228894003,38.38,78187.38,34.8,-0.12601,0.00011,10.56156]
[1777228902043,38.38,78187.38,34.8,-0.12601,0.00011,10.56156]
[1777228903079,38.38,78187.38,34.8,-0.12602,0.00011,10.56229]
[1777228905214,38.38,78187.38,34.8,-0.12602,0.00011,10.56247]
[1777228911008,38.38,78187.38,34.8,-0.12603,0.00011,10.56267]
[1777228924224,38.39,78187.37,34.8,-0.12604,0.00011,10.56377]
[1777228929021,38.39,78187.37,34.8,-0.12604,0.00011,10.56377]
[1777228929642,38.39,78187.37,34.8,-0.12604,0.00011,10.56377]
[1777228929670,38.39,78187.37,34.8,-0.12604,0.00011,10.56377]
[1777228929979,38.39,78188.85,34.8,-0.12589,0.00011,10.55511]
[1777228931242,38.39,78192.26,34.8,-0.12553,0.00011,10.53458]
[1777228931503,38.39,78192.26,34.8,-0.12553,0.00011,10.53458]
[1777228931825,38.39,78192.26,34.8,-0.12553,0.00011,10.53458]
[1777228933389,38.39,78196.29,34.8,-0.12511,0.00011,10.51047]
[1777228933427,38.39,78196.29,34.8,-0.12511,0.00011,10.51047]
[1777228934432,38.39,78196.29,34.8,-0.12512,0.00011,10.51061]
[1777228934529,38.39,78200.8,34.8,-0.12464,0.0001,10.48353]
[1777228940337,38.39,78204.51,34.8,-0.12426,0.0001,10.46157]
[1777228945372,38.39,78206.18,34.8,-0.12409,0.0001,10.45189]
[1777228950406,38.39,78208.79,34.8,-0.12383,0.0001,10.43663]
[1777228955442,38.39,78209.28,34.8,-0.12374,0.0001,10.42885]
[1777228959140,38.4,78208.56,34.8,-0.12382,0.0001,10.43355]
[1777228959144,38.4,78208.56,34.8,-0.12382,0.0001,10.43355]
[1777228959470,38.4,78207.86,34.8,-0.12389,0.0001,10.43788]
[1777228960545,38.4,78207.86,34.8,-0.12389,0.0001,10.43788]
[1777228966022,38.4,78208.27,34.8,-0.12387,0.0001,10.4366]
[1777228970309,38.4,78210.56,34.8,-0.12365,0.0001,10.42401]
[1777228970369,38.4,78210.56,34.8,-0.12365,0.0001,10.42401]
[1777228971713,38.4,78210.56,34.8,-0.12366,0.0001,10.42427]
[1777228971934,38.4,78210.56,34.8,-0.12366,0.0001,10.42453]
[1777228978603,38.41,78210.72,34.8,-0.12367,0.0001,10.4254]
[1777228983637,38.41,78211.23,34.8,-0.12364,0.0001,10.42362]
[1777228984740,38.41,78211.23,34.8,-0.12364,0.0001,10.42362]
[1777228991274,38.42,78211.38,34.8,-0.12365,0.0001,10.42428]
[1777228999749,38.47,78211.94,34.8,-0.12389,0.0001,10.43852]
[1777228999913,38.47,78211.94,34.8,-0.12389,0.0001,10.43852]
[1777229000289,38.47,78211.94,34.8,-0.12389,0.0001,10.43852]
[1777229001382,38.47,78216.49,34.8,-0.12346,0.0001,10.41341]
[1777229001764,38.48,78223.15,34.8,-0.12281,0.0001,10.37564]
[1777229006864,38.5,78227.5,34.8,-0.12248,0.0001,10.35667]
[1777229008666,38.51,78227.95,34.8,-0.12247,0.0001,10.35615]
[1777229008813,38.51,78227.82,34.8,-0.12248,0.0001,10.35713]
[1777229009339,38.51,78227.82,34.8,-0.12248,0.0001,10.35713]
[1777229009689,38.51,78227.82,34.8,-0.12248,0.0001,10.35713]
[1777229014856,38.57,78226.52,34.8,-0.12292,0.0001,10.38064]
[1777229017949,38.57,78227.99,34.8,-0.12278,0.0001,10.37266]
[1777229018337,38.57,78227.99,34.8,-0.12278,0.0001,10.37266]
[1777229018634,38.57,78227.99,34.8,-0.12278,0.0001,10.37266]
[1777229018651,38.57,78227.99,34.8,-0.12278,0.0001,10.37266]
[1777229018871,38.57,78227.99,34.8,-0.12278,0.0001,10.37266]
[1777229018884,38.57,78232.38,34.8,-0.12234,0.0001,10.34666]
[1777229019904,38.57,78243.15,34.8,-0.12123,0.0001,10.28232]
[1777229025933,38.57,78247.21,34.8,-0.12083,0.0001,10.2591]
[1777229027468,38.57,78247.21,34.8,-0.12083,0.0001,10.2591]
[1777229027569,38.57,78247.51,34.8,-0.1208,0.0001,10.25747]
[1777229028221,38.57,78247.51,34.8,-0.1208,0.0001,10.25747]
[1777229028333,38.57,78247.51,34.8,-0.1208,0.0001,10.25747]
[1777229028340,38.57,78247.51,34.8,-0.1208,0.0001,10.25747]
[1777229028345,38.57,78247.51,34.8,-0.1208,0.0001,10.25747]
[1777229028369,38.57,78248.25,34.8,-0.12073,0.0001,10.25295]
[1777229033991,38.58,78247.35,34.8,-0.12084,0.0001,10.25933]
[1777229039378,38.58,78248.75,34.8,-0.1207,0.0001,10.25156]
[1777229044629,38.58,78249.66,34.8,-0.12062,0.0001,10.24692]
[1777229050101,38.58,78247.72,34.8,-0.12084,0.0001,10.25948]
[1777229053995,38.58,78247.72,34.8,-0.12084,0.0001,10.25987]
[1777229054014,38.58,78247.72,34.8,-0.12084,0.0001,10.25987]
[1777229054079,38.58,78247.72,34.8,-0.12084,0.0001,10.25987]
[1777229054129,38.58,78247.74,34.8,-0.12084,0.0001,10.25989]
[1777229059942,38.58,78247.99,34.8,-0.12081,0.0001,10.25801]
[1777229060722,38.58,78247.99,34.8,-0.12081,0.0001,10.25801]
[1777229060822,38.58,78247.99,34.8,-0.12081,0.0001,10.25764]
[1777229060978,38.58,78247.99,34.8,-0.12081,0.0001,10.25764]
[1777229060991,38.58,78247.99,34.8,-0.12081,0.0001,10.25764]
[1777229061010,38.58,78247.99,34.8,-0.12081,0.0001,10.25764]
[1777229061178,38.58,78242.93,34.8,-0.12133,0.0001,10.28801]
[1777229062323,38.58,78242.93,34.8,-0.12133,0.0001,10.28801]
[1777229062375,38.58,78238.09,34.8,-0.12183,0.0001,10.3173]
[1777229064384,38.58,78238.9,34.8,-0.12175,0.0001,10.31265]
[1777229064387,38.58,78238.9,34.8,-0.12175,0.0001,10.31265]
[1777229064476,38.58,78239.1,34.8,-0.12173,0.0001,10.31167]
[1777229070566,38.59,78238.8,34.8,-0.12179,0.0001,10.31481]
[1777229070663,38.59,78238.8,34.8,-0.1218,0.0001,10.31548]
[1777229076283,38.59,78238.89,34.8,-0.12175,0.0001,10.3107]
[1777229082896,38.59,78238.93,34.8,-0.12176,0.0001,10.31105]
[1777229082935,38.59,78238.93,34.8,-0.12176,0.0001,10.31105]
[1777229083994,38.6,78238.93,34.8,-0.12177,0.0001,10.31183]
[1777229090948,38.6,78238.57,34.8,-0.1218,0.0001,10.31361]
[1777229091172,38.59,78238.93,34.8,-0.12176,0.0001,10.3113]
[1777229094684,38.59,78238.96,34.8,-0.12176,0.0001,10.31089]
[1777229100451,38.59,78238.4,34.8,-0.12181,0.0001,10.31372]
[1777229101553,38.59,78238.4,34.8,-0.12181,0.0001,10.31372]
[1777229101918,38.59,78238.07,34.8,-0.12184,0.0001,10.31562]
[1777229102208,38.59,78238.07,34.8,-0.12184,0.0001,10.31562]
[1777229102464,38.59,78236.62,34.8,-0.12199,0.0001,10.32448]
[1777229103495,38.59,78236.62,34.8,-0.12199,0.0001,10.32448]
[1777229108643,38.6,78235.33,34.8,-0.12215,0.0001,10.33378]
[1777229115555,38.6,78235.25,34.8,-0.1222,0.0001,10.33675]
[1777229120591,38.61,78235.08,34.8,-0.12224,0.0001,10.33933]
[1777229124583,38.61,78235.08,34.8,-0.12226,0.0001,10.33994]
[1777229130660,38.62,78235.99,34.8,-0.1222,0.0001,10.33693]
[1777229133237,38.62,78236.45,34.8,-0.12211,0.0001,10.32942]
[1777229133494,38.62,78236.45,34.8,-0.12211,0.0001,10.32942]
[1777229134140,38.62,78236.51,34.8,-0.12211,0.0001,10.32937]
[1777229137369,38.62,78234.8,34.8,-0.1223,0.0001,10.34052]
[1777229141081,38.62,78235.74,34.8,-0.12222,0.0001,10.33551]
[1777229141697,38.62,78235.74,34.8,-0.12222,0.0001,10.33551]
[1777229144257,38.63,78235.91,34.8,-0.12222,0.0001,10.3357]
[1777229146026,38.63,78235.91,34.8,-0.12223,0.0001,10.3363]
[1777229147569,38.63,78235.91,34.8,-0.12224,0.0001,10.33689]
[1777229147624,38.63,78235.91,34.8,-0.12225,0.0001,10.33719]
[1777229148503,38.63,78235.91,34.8,-0.12225,0.0001,10.33719]
[1777229148604,38.63,78235.91,34.8,-0.12225,0.0001,10.33722]
[1777229151257,38.63,78235.91,34.8,-0.12225,0.0001,10.33722]
[1777229151261,38.63,78235.91,34.8,-0.12225,0.0001,10.33722]
[1777229154603,38.65,78224.85,34.8,-0.12348,0.0001,10.40886]
[1777229156047,38.65,78224.68,34.8,-0.12353,0.0001,10.41182]
[1777229161328,38.67,78219.68,34.8,-0.12412,0.0001,10.44601]
[1777229166128,38.67,78215.08,34.8,-0.12461,0.0001,10.4743]
[1777229171948,38.67,78212.92,34.8,-0.12485,0.0001,10.48786]
[1777229177043,38.67,78213.06,34.8,-0.12484,0.0001,10.48739]
[1777229177276,38.67,78220.19,34.8,-0.1241,0.0001,10.44481]
[1777229177315,38.67,78220.19,34.8,-0.1241,0.0001,10.44481]
[1777229177574,38.67,78220.19,34.8,-0.1241,0.0001,10.44481]
[1777229177646,38.67,78220.19,34.8,-0.1241,0.0001,10.44481]
[1777229177785,38.67,78220.19,34.8,-0.1241,0.0001,10.44481]
[1777229177877,38.67,78220.19,34.8,-0.1241,0.0001,10.44481]
[1777229177992,38.67,78247.92,34.8,-0.12125,0.0001,10.27934]
[1777229178528,38.67,78247.92,34.8,-0.12125,0.0001,10.27934]
[1777229178999,38.67,78249.24,34.8,-0.12111,0.0001,10.27164]
[1777229179684,38.67,78249.24,34.8,-0.12111,0.0001,10.27164]
[1777229179740,38.67,78249.24,34.8,-0.12111,0.0001,10.27164]
[1777229180358,38.67,78249.4,34.8,-0.1211,0.0001,10.27081]
[1777229182871,38.67,78250.2,34.8,-0.12102,0.0001,10.26632]
[1777229187946,38.68,78253.14,34.8,-0.12074,0.0001,10.24968]
[1777229187952,38.68,78253.14,34.8,-0.12074,0.0001,10.24968]
[1777229188687,38.68,78253.25,34.8,-0.12073,0.0001,10.24903]
[1777229190723,38.68,78253.06,34.8,-0.12075,0.0001,10.25045]
[1777229196120,38.68,78253.21,34.8,-0.1207,0.0001,10.24517]
[1777229198428,38.68,78253.53,34.8,-0.12067,0.0001,10.2434]
[1777229198474,38.68,78253.53,34.8,-0.12067,0.0001,10.2434]
[1777229200720,38.68,78253.13,34.8,-0.12071,0.0001,10.24592]
[1777229200821,38.68,78253.72,34.8,-0.12066,0.0001,10.24267]
[1777229206191,38.68,78256.97,34.8,-0.12032,0.0001,10.22274]
[1777229211577,38.68,78256.71,34.8,-0.12034,0.0001,10.22394]
[1777229217268,38.68,78255.75,34.8,-0.12043,0.0001,10.22908]
[1777229222302,38.67,78255.92,34.8,-0.1204,0.0001,10.22766]
[1777229227338,38.67,78256.22,34.8,-0.12037,0.0001,10.22549]
[1777229232620,38.67,78254.73,34.8,-0.12051,0.0001,10.23407]
[1777229237674,38.67,78253.64,34.8,-0.12062,0.0001,10.24015]
[1777229242902,38.67,78253.77,34.8,-0.1206,0.0001,10.23897]
[1777229249188,38.67,78253.41,34.8,-0.12062,0.0001,10.2406]
[1777229257554,38.67,78255.16,34.8,-0.12039,0.0001,10.22424]
[1777229262589,38.67,78254.94,34.8,-0.1204,0.0001,10.22532]
[1777229267625,38.67,78255.53,34.8,-0.12034,0.0001,10.22158]
[1777229269174,38.67,78255.53,34.8,-0.12034,0.0001,10.22158]
[1777229277695,38.67,78254.3,34.8,-0.12046,0.0001,10.22844]
[1777229282731,38.66,78254.43,34.8,-0.12044,0.0001,10.2274]
[1777229287766,38.66,78255.32,34.8,-0.12034,0.0001,10.22183]
[1777229292802,38.66,78255.72,34.8,-0.1203,0.0001,10.21917]
[1777229295367,38.66,78254.7,34.8,-0.1204,0.0001,10.22513]
[1777229295822,38.66,78254.89,34.8,-0.12038,0.0001,10.22394]
[1777229299428,38.66,78255.57,34.8,-0.12032,0.0001,10.22054]
[1777229299851,38.66,78255.28,34.8,-0.12036,0.0001,10.22248]
[1777229301443,38.66,78256.63,34.8,-0.12022,0.0001,10.21438]
[1777229305784,38.66,78256.33,34.8,-0.12024,0.0001,10.21593]
[1777229310935,38.66,78256.31,34.8,-0.12024,0.0001,10.21581]
[1777229310960,38.66,78256.31,34.8,-0.12024,0.0001,10.21581]
[1777229311951,38.66,78256.31,34.8,-0.12019,0.0001,10.21031]
[1777229311980,38.66,78256.31,34.8,-0.12019,0.0001,10.21031]
[1777229312280,38.66,78263.57,34.8,-0.11945,0.0001,10.16707]
[1777229312412,38.66,78263.57,34.8,-0.11945,0.0001,10.16707]
[1777229312414,38.66,78263.57,34.8,-0.11945,0.0001,10.16707]
[1777229312747,38.66,78263.57,34.8,-0.11945,0.0001,10.16707]
[1777229312893,38.66,78263.57,34.8,-0.11945,0.0001,10.16707]
[1777229313368,38.66,78270.19,34.8,-0.11878,0.0001,10.12775]
[1777229318517,38.66,78270.71,34.8,-0.11874,0.0001,10.12493]
[1777229319725,38.66,78273.68,34.8,-0.11844,0.0001,10.10735]
[1777229325027,38.67,78274.39,34.8,-0.11837,0.0001,10.10367]
[1777229326244,38.67,78283.46,34.8,-0.11747,0.0001,10.04995]
[1777229332076,38.67,78287.27,34.8,-0.1171,0.0001,10.02824]
[1777229334339,38.67,78284.28,34.8,-0.1174,0.0001,10.04627]
[1777229341140,38.67,78284.68,34.8,-0.11738,0.0001,10.04478]
[1777229345783,38.67,78284.56,34.8,-0.1174,0.0001,10.04595]
[1777229346688,38.67,78284.6,34.8,-0.1174,0.0001,10.04582]
[1777229352245,38.67,78284.96,34.8,-0.11737,0.0001,10.04447]
[1777229357281,38.68,78284.93,34.8,-0.11739,0.0001,10.04522]
[1777229362317,38.68,78283.13,34.8,-0.11757,0.0001,10.05644]
[1777229365469,38.68,78282.42,34.8,-0.11765,0.0001,10.06084]
[1777229365535,38.68,78282.42,34.8,-0.11765,0.0001,10.06084]
[1777229366489,38.68,78270.94,34.8,-0.1188,0.0001,10.12911]
[1777229372387,38.68,78266.93,34.8,-0.11915,0.0001,10.14733]
[1777229377422,38.68,78264.56,34.8,-0.11939,0.0001,10.16129]
[1777229382457,38.68,78259.24,34.8,-0.11993,0.0001,10.19267]
[1777229384471,38.68,78268.61,34.8,-0.11898,0.0001,10.13691]
[1777229389505,38.68,78269.31,34.8,-0.11891,0.0001,10.13282]
[1777229390344,38.68,78269.31,34.8,-0.11891,0.0001,10.13282]
[1777229390368,38.68,78269.31,34.8,-0.11891,0.0001,10.13282]
[1777229397561,38.68,78269.29,34.8,-0.11891,0.0001,10.13301]
[1777229401006,38.68,78268.64,34.8,-0.11898,0.0001,10.13688]
[1777229403010,38.68,78268.2,34.8,-0.11902,0.0001,10.13948]
[1777229403033,38.68,78268.2,34.8,-0.11902,0.0001,10.13948]
[1777229406973,38.68,78268.64,34.8,-0.11898,0.0001,10.13685]
[1777229412667,38.68,78263.06,34.8,-0.11954,0.0001,10.1698]
[1777229417702,38.68,78263.46,34.8,-0.11949,0.0001,10.16724]
[1777229422737,38.68,78263.81,34.8,-0.11945,0.0001,10.16503]
[1777229427772,38.68,78265.4,34.8,-0.11929,0.0001,10.15554]
[1777229432808,38.68,78265.69,34.8,-0.11921,0.0001,10.14848]
[1777229437843,38.68,78265.43,34.8,-0.11924,0.0001,10.15009]
[1777229441390,38.68,78265.42,34.8,-0.11924,0.0001,10.15018]
[1777229441416,38.68,78265.42,34.8,-0.11924,0.0001,10.15018]
[1777229441682,38.68,78265.42,34.8,-0.11924,0.0001,10.15018]
[1777229441782,38.68,78265.42,34.8,-0.11924,0.0001,10.15018]
[1777229446907,38.68,78276.61,34.8,-0.11812,0.0001,10.08423]
[1777229451943,38.68,78276.68,34.8,-0.11812,0.0001,10.08421]
[1777229454207,38.68,78276.93,34.8,-0.1181,0.0001,10.0828]
[1777229455040,38.68,78276.92,34.8,-0.1181,0.0001,10.08293]
[1777229456567,38.68,78276.93,34.8,-0.1181,0.0001,10.08294]
[1777229459262,38.68,78276.93,34.8,-0.1181,0.0001,10.08308]
[1777229460220,38.68,78276.93,34.8,-0.11811,0.0001,10.08329]
[1777229463406,38.68,78276.42,34.8,-0.11816,0.0001,10.08651]
[1777229464617,38.68,78276.26,34.8,-0.11818,0.0001,10.08751]
[1777229465307,38.68,78276.26,34.8,-0.11818,0.0001,10.08751]
[1777229470902,38.68,78274.39,34.8,-0.11837,0.0001,10.09881]
[1777229479132,38.68,78265.04,34.8,-0.11931,0.0001,10.15448]
[1777229484167,38.68,78264.89,34.8,-0.11933,0.0001,10.15512]
[1777229490210,38.68,78264.94,34.8,-0.11932,0.0001,10.15456]
[1777229496252,38.68,78264.82,34.8,-0.11927,0.0001,10.1497]
[1777229502294,38.68,78265.37,34.8,-0.11921,0.0001,10.14628]
[1777229507329,38.68,78264.65,34.8,-0.11929,0.0001,10.15045]
[1777229512971,38.68,78264.65,34.8,-0.11929,0.0001,10.15045]
[1777229513371,38.69,78264.61,34.8,-0.11933,0.0001,10.15318]
[1777229518989,38.71,78264.61,34.8,-0.11946,0.0001,10.16104]
[1777229523548,38.74,78264.77,34.8,-0.11962,0.0001,10.17039]
[1777229531523,38.75,78264.82,34.8,-0.11968,0.0001,10.17407]
[1777229537155,38.75,78263.9,34.8,-0.1198,0.0001,10.18132]
[1777229537374,38.75,78265.17,34.8,-0.11968,0.0001,10.17422]
[1777229541681,38.76,78265.2,34.8,-0.1197,0.0001,10.17549]
[1777229547635,38.77,78265.43,34.8,-0.11974,0.0001,10.17786]
[1777229552677,38.78,78265.44,34.8,-0.11973,0.0001,10.17472]
[1777229560078,38.78,78265.34,34.8,-0.11976,0.0001,10.17669]
[1777229560206,38.78,78265.34,34.8,-0.11976,0.0001,10.17669]
[1777229560259,38.78,78265.29,34.8,-0.1198,0.0001,10.17882]
[1777229565523,38.79,78265.07,34.8,-0.11983,0.0001,10.18102]
[1777229566596,38.79,78265.07,34.8,-0.11984,0.0001,10.18119]
[1777229572812,38.79,78265.57,34.8,-0.1198,0.0001,10.17941]
[1777229577769,38.79,78265.25,34.8,-0.11985,0.0001,10.1818]
[1777229582882,38.8,78265.59,34.8,-0.11983,0.0001,10.18089]
[1777229587917,38.8,78265.4,34.8,-0.11986,0.0001,10.18279]
[1777229593680,38.8,78265.59,34.8,-0.11985,0.0001,10.18211]
[1777229598993,38.8,78266.34,34.8,-0.11979,0.0001,10.17885]
[1777229605023,38.8,78266.41,34.8,-0.11979,0.0001,10.17888]
[1777229610071,38.81,78266.6,34.8,-0.11979,0.0001,10.17891]
[1777229612204,38.81,78266.46,34.8,-0.11976,0.0001,10.1745]
[1777229615105,38.81,78278.1,34.8,-0.1186,0.0001,10.10622]
[1777229615680,38.81,78278.1,34.8,-0.1186,0.0001,10.10622]
[1777229616112,38.81,78278.72,34.8,-0.11854,0.0001,10.1028]
[1777229620811,38.81,78278.84,34.8,-0.11854,0.0001,10.10261]
[1777229621148,38.82,78274.94,34.8,-0.11896,0.0001,10.12776]
[1777229622470,38.82,78274.94,34.8,-0.11896,0.0001,10.12776]
[1777229626733,38.82,78273.56,34.8,-0.11911,0.0001,10.1367]
[1777229627263,38.82,78273.56,34.8,-0.11911,0.0001,10.1367]
[1777229633957,38.82,78273.74,34.8,-0.11911,0.0001,10.1367]
[1777229634239,38.82,78274.05,34.8,-0.11909,0.0001,10.13537]
[1777229634832,38.82,78274.05,34.8,-0.11909,0.0001,10.13537]
[1777229635246,38.82,78274.15,34.8,-0.11909,0.0001,10.13522]
[1777229640283,38.83,78273.71,34.8,-0.11915,0.0001,10.13863]
[1777229640837,38.83,78273.71,34.8,-0.11915,0.0001,10.13863]
[1777229641290,38.83,78272.99,34.8,-0.11922,0.0001,10.14305]
[1777229641909,38.83,78272.99,34.8,-0.11922,0.0001,10.14305]
[1777229642296,38.83,78274.0,34.8,-0.11913,0.0001,10.1375]
[1777229645666,38.83,78273.85,34.8,-0.11915,0.0001,10.13886]
[1777229646325,38.83,78273.78,34.8,-0.11916,0.0001,10.13943]
[1777229646907,38.83,78273.78,34.8,-0.11916,0.0001,10.13943]
[1777229647332,38.83,78273.91,34.8,-0.11915,0.0001,10.13909]
[1777229651611,38.83,78274.17,34.8,-0.11914,0.0001,10.13817]
[1777229651639,38.83,78274.17,34.8,-0.11914,0.0001,10.13817]
[1777229653584,38.83,78281.46,34.8,-0.11841,0.0001,10.09539]
[1777229654209,38.83,78281.46,34.8,-0.11841,0.0001,10.09539]
[1777229654381,38.83,78281.77,34.8,-0.11838,0.0001,10.09375]
[1777229659416,38.84,78282.1,34.8,-0.11839,0.0001,10.09428]
[1777229662794,38.85,78281.73,34.8,-0.11845,0.0001,10.09794]
[1777229663444,38.85,78281.71,34.8,-0.11846,0.0001,10.09855]
[1777229663610,38.85,78281.71,34.8,-0.11846,0.0001,10.09855]
[1777229665331,38.85,78281.48,34.8,-0.11849,0.0001,10.10012]
[1777229665457,38.85,78282.04,34.8,-0.11844,0.0001,10.09703]
[1777229670492,38.86,78281.82,34.8,-0.1185,0.0001,10.10078]
[1777229677542,38.87,78282.54,34.8,-0.11843,0.0001,10.09466]
[1777229678635,38.87,78282.93,34.8,-0.11841,0.0001,10.09336]
[1777229678640,38.87,78282.93,34.8,-0.11841,0.0001,10.09336]
[1777229679413,38.87,78282.93,34.8,-0.11841,0.0001,10.09336]
[1777229679556,38.87,78283.78,34.8,-0.11833,0.0001,10.08857]
[1777229684591,38.87,78283.37,34.8,-0.11839,0.0001,10.09216]
[1777229687338,38.87,78283.17,34.8,-0.11841,0.0001,10.09357]
[1777229687361,38.87,78283.17,34.8,-0.11841,0.0001,10.09357]
[1777229688645,38.87,78283.03,34.8,-0.11844,0.0001,10.09486]
[1777229692725,38.88,78285.53,34.8,-0.1182,0.0001,10.08107]
[1777229692747,38.88,78285.53,34.8,-0.1182,0.0001,10.08107]
[1777229697803,38.88,78285.6,34.8,-0.11822,0.0001,10.0819]
[1777229701020,38.88,78285.5,34.8,-0.11824,0.0001,10.08323]
[1777229701046,38.88,78285.5,34.8,-0.11824,0.0001,10.08323]
[1777229706745,38.89,78285.29,34.8,-0.11829,0.0001,10.0862]
[1777229709398,38.89,78285.29,34.8,-0.11829,0.0001,10.0862]
[1777229709611,38.89,78285.29,34.8,-0.11829,0.0001,10.0862]
[1777229709734,38.89,78285.29,34.8,-0.1183,0.0001,10.08668]
[1777229710460,38.89,78285.29,34.8,-0.1183,0.0001,10.08668]
[1777229710514,38.89,78294.44,34.8,-0.11739,0.0001,10.033]
[1777229712224,38.89,78292.48,34.8,-0.11759,0.0001,10.04487]
[1777229712234,38.89,78292.48,34.8,-0.11759,0.0001,10.04487]
[1777229712300,38.89,78291.49,34.8,-0.11769,0.0001,10.051]
[1777229715785,38.89,78286.64,34.8,-0.11818,0.0001,10.08005]
[1777229719618,38.89,78293.87,34.8,-0.11747,0.0001,10.03785]
[1777229722515,38.89,78295.29,34.8,-0.11734,0.0001,10.03005]
[1777229723754,38.9,78295.55,34.8,-0.11732,0.0001,10.02891]
[1777229723781,38.9,78295.55,34.8,-0.11732,0.0001,10.02891]
[1777229724858,38.9,78296.63,34.8,-0.11721,0.0001,10.02274]
[1777229728711,38.9,78297.24,34.8,-0.11716,0.0001,10.01984]
[1777229728715,38.9,78297.24,34.8,-0.11716,0.0001,10.01984]
[1777229728904,38.9,78297.68,34.8,-0.11712,0.0001,10.01746]
[1777229730772,38.9,78297.62,34.8,-0.11713,0.0001,10.01815]
[1777229731683,38.9,78299.12,34.8,-0.11699,0.0001,10.00966]
[1777229732514,38.9,78299.12,34.8,-0.11699,0.0001,10.00966]
[1777229732834,38.9,78298.71,34.8,-0.11699,0.0001,10.0074]
[1777229735535,38.9,78308.2,34.8,-0.11607,0.0001,9.95233]
[1777229736983,38.91,78309.92,34.8,-0.1159,0.0001,9.94267]
[1777229737201,38.91,78309.7,34.8,-0.11593,0.0001,9.94442]
[1777229743003,38.91,78308.74,34.8,-0.11606,0.0001,9.95197]
[1777229745246,38.91,78308.95,34.8,-0.11604,0.0001,9.95105]
[1777229745334,38.91,78306.68,34.8,-0.11627,0.0001,9.96469]
[1777229747739,38.92,78308.32,34.8,-0.11612,0.0001,9.9559]
[1777229750146,38.92,78308.23,34.8,-0.11615,0.0001,9.95728]
[1777229755103,38.93,78309.52,34.8,-0.11606,0.0001,9.95187]
[1777229755129,38.93,78310.24,34.8,-0.11599,0.0001,9.94808]
[1777229759783,38.93,78311.75,34.8,-0.11587,0.0001,9.94085]
[1777229765157,38.94,78314.11,34.8,-0.11568,0.0001,9.92954]
[1777229770192,38.94,78315.12,34.8,-0.11561,0.0001,9.92572]
[1777229775228,38.95,78314.05,34.8,-0.11575,0.0001,9.9341]
[1777229777280,38.95,78315.11,34.8,-0.11566,0.0001,9.9283]
[1777229777358,38.95,78315.11,34.8,-0.11566,0.0001,9.9283]
[1777229782369,38.95,78313.07,34.8,-0.11587,0.0001,9.94125]
[1777229783606,38.95,78311.69,34.8,-0.11602,0.0001,9.94972]
[1777229789326,38.96,78311.14,34.8,-0.11609,0.0001,9.95419]
[1777229794360,38.96,78308.05,34.8,-0.11636,0.0001,9.96781]
[1777229796191,38.96,78307.99,34.8,-0.11637,0.0001,9.96832]
[1777229804431,38.97,78307.96,34.8,-0.11639,0.0001,9.96988]
[1777229805099,38.97,78307.96,34.8,-0.11639,0.0001,9.96988]
[1777229810473,38.97,78306.44,34.8,-0.11657,0.0001,9.98073]
[1777229816515,38.98,78298.53,34.8,-0.11738,0.0001,10.02882]
[1777229821549,38.98,78298.23,34.8,-0.11743,0.0001,10.03182]
[1777229826652,38.98,78298.11,34.8,-0.11746,0.0001,10.03355]
[1777229826657,38.98,78298.11,34.8,-0.11746,0.0001,10.03355]
[1777229832633,38.99,78292.72,34.8,-0.11803,0.0001,10.06689]
[1777229837668,38.99,78292.5,34.8,-0.11807,0.0001,10.06935]
[1777229844197,38.99,78292.54,34.8,-0.11808,0.0001,10.07032]
[1777229849753,39.0,78293.57,34.8,-0.11801,0.0001,10.06613]
[1777229854789,39.0,78291.8,34.8,-0.11816,0.0001,10.07232]
[1777229856666,39.0,78291.8,34.8,-0.11816,0.0001,10.07232]
[1777229868949,39.01,78292.87,34.8,-0.11807,0.0001,10.06734]
[1777229874929,39.01,78293.46,34.8,-0.11806,0.0001,10.06678]
[1777229880971,39.02,78293.5,34.8,-0.11808,0.0001,10.0678]
[1777229886006,39.02,78293.28,34.8,-0.11812,0.0001,10.07012]
[1777229891047,39.02,78293.39,34.8,-0.11812,0.0001,10.07052]
[1777229896078,39.03,78293.42,34.8,-0.11814,0.0001,10.07138]
[1777229901114,39.03,78292.18,34.8,-0.11828,0.0001,10.0797]
[1777229907485,39.03,78291.62,34.8,-0.11835,0.0001,10.08374]
[1777229907733,39.03,78291.53,34.8,-0.11836,0.0001,10.08464]
[1777229909242,39.03,78291.44,34.8,-0.11838,0.0001,10.08562]
[1777229909775,39.03,78290.84,34.8,-0.11844,0.0001,10.0896]
[1777229910598,39.03,78290.84,34.8,-0.11844,0.0001,10.0896]
[1777229910637,39.03,78290.84,34.8,-0.11844,0.0001,10.0896]
[1777229910741,39.03,78286.15,34.8,-0.11892,0.0001,10.11735]
[1777229912661,39.04,78273.94,34.8,-0.1201,0.0001,10.18439]
[1777229916798,39.04,78271.73,34.8,-0.12034,0.0001,10.19838]
[1777229916859,39.04,78272.11,34.8,-0.12031,0.0001,10.19646]
[1777229920844,39.04,78263.17,34.8,-0.12122,0.0001,10.25002]
[1777229920923,39.04,78263.13,34.8,-0.12123,0.0001,10.2505]
[1777229927237,39.05,78263.3,34.8,-0.12124,0.0001,10.25079]
[1777229927296,39.05,78262.67,34.8,-0.12131,0.0001,10.25504]
[1777229928628,39.05,78262.67,34.8,-0.12131,0.0001,10.25504]
[1777229928849,39.05,78262.67,34.8,-0.12131,0.0001,10.25504]
[1777229928729,39.05,78261.96,34.8,-0.12138,0.0001,10.25922]
[1777229929309,39.05,78261.19,34.8,-0.12146,0.0001,10.26402]
[1777229930807,39.05,78261.19,34.8,-0.12146,0.0001,10.26402]
[1777229930825,39.05,78260.01,34.8,-0.12158,0.0001,10.27097]
[1777229930924,39.05,78260.01,34.8,-0.12158,0.0001,10.27097]
[1777229931840,39.05,78275.81,34.8,-0.11999,0.0001,10.17816]
[1777229932509,39.05,78275.81,34.8,-0.11999,0.0001,10.17816]
[1777229932707,39.05,78283.41,34.8,-0.11923,0.0001,10.13343]
[1777229935840,39.05,78284.78,34.8,-0.1191,0.0001,10.12573]
[1777229940807,39.05,78286.2,34.8,-0.11897,0.0001,10.1183]
[1777229946429,39.06,78287.32,34.8,-0.11888,0.0001,10.11303]
[1777229947855,39.06,78287.32,34.8,-0.11888,0.0001,10.11303]
[1777229953511,39.06,78286.88,34.8,-0.11894,0.0001,10.11677]
[1777229958717,39.06,78286.87,34.8,-0.11895,0.0001,10.11702]
[1777229958804,39.06,78286.87,34.8,-0.11895,0.0001,10.11702]
[1777229959817,39.06,78286.95,34.8,-0.11895,0.0001,10.1175]
[1777229959886,39.06,78286.95,34.8,-0.11895,0.0001,10.1175]
[1777229959914,39.06,78286.97,34.8,-0.11896,0.0001,10.11757]
[1777229960016,39.06,78286.97,34.8,-0.11896,0.0001,10.11757]
[1777229960476,39.06,78286.97,34.8,-0.11896,0.0001,10.11757]
[1777229960528,39.06,78300.54,34.8,-0.11761,0.0001,10.0381]
[1777229965563,39.07,78307.22,34.8,-0.11696,0.0001,10.00004]
[1777229970598,39.07,78307.7,34.8,-0.11694,0.0001,9.99832]
[1777229978654,39.08,78307.81,34.8,-0.1169,0.0001,9.99401]
[1777229983688,39.08,78307.83,34.8,-0.11692,0.0001,9.99492]
[1777229988724,39.08,78308.56,34.8,-0.11686,0.0001,9.99165]
[1777229993759,39.08,78308.09,34.8,-0.11692,0.0001,9.99542]
[1777229995360,39.08,78308.09,34.8,-0.11692,0.0001,9.99542]
[1777230000474,39.09,78303.76,34.8,-0.11737,0.0001,10.02194]
[1777230000688,39.09,78303.76,34.8,-0.11737,0.0001,10.02194]
[1777230000859,39.09,78314.26,34.8,-0.11634,0.0001,9.96064]
[1777230001022,39.09,78314.26,34.8,-0.11634,0.0001,9.96064]
[1777230001073,39.09,78314.26,34.8,-0.11634,0.0001,9.96064]
[1777230001817,39.09,78321.13,34.8,-0.11567,0.0001,9.92064]
[1777230002433,39.09,78321.13,34.8,-0.11567,0.0001,9.92064]
[1777230002824,39.09,78320.83,34.8,-0.1157,0.0001,9.92276]
[1777230007859,39.09,78320.65,34.8,-0.11573,0.0001,9.92473]
[1777230008250,39.09,78320.65,34.8,-0.11573,0.0001,9.92473]
[1777230008311,39.09,78320.65,34.8,-0.11573,0.0001,9.92473]
[1777230008394,39.09,78320.65,34.8,-0.11573,0.0001,9.92473]
[1777230008427,39.09,78320.65,34.8,-0.11573,0.0001,9.92473]
[1777230008542,39.09,78320.65,34.8,-0.11573,0.0001,9.92473]
[1777230008866,39.09,78308.16,34.8,-0.11697,0.0001,9.99796]
[1777230009208,39.09,78308.16,34.8,-0.11697,0.0001,9.99796]
[1777230009874,39.09,78303.51,34.8,-0.11743,0.0001,10.02565]
[1777230010956,39.09,78302.94,34.8,-0.11749,0.0001,10.02908]
[1777230011887,39.09,78303.42,34.8,-0.11744,0.0001,10.02633]
[1777230016922,39.1,78303.34,34.8,-0.11748,0.0001,10.02868]
[1777230018866,39.1,78303.24,34.8,-0.1175,0.0001,10.02958]
[1777230018908,39.1,78303.24,34.8,-0.1175,0.0001,10.02958]
[1777230019193,39.1,78302.32,34.8,-0.11759,0.0001,10.03529]
[1777230020044,39.1,78298.7,34.8,-0.11795,0.0001,10.0565]
[1777230025791,39.11,78291.97,34.8,-0.11865,0.0001,10.09728]
[1777230025810,39.11,78291.97,34.8,-0.11865,0.0001,10.09728]
[1777230030790,39.11,78286.65,34.8,-0.11919,0.0001,10.12959]
[1777230030799,39.11,78286.3,34.8,-0.11923,0.0001,10.13184]
[1777230031184,39.11,78286.3,34.8,-0.11923,0.0001,10.13184]
[1777230031212,39.11,78286.17,34.8,-0.1192,0.0001,10.12742]
[1777230032257,39.11,78286.17,34.8,-0.1192,0.0001,10.12742]
[1777230038073,39.11,78290.34,34.8,-0.11881,0.0001,10.10465]
[1777230043107,39.12,78285.58,34.8,-0.11931,0.0001,10.13393]
[1777230045061,39.12,78281.58,34.8,-0.11971,0.0001,10.15765]
[1777230045231,39.12,78281.58,34.8,-0.11971,0.0001,10.15765]
[1777230045437,39.12,78281.58,34.8,-0.11971,0.0001,10.15765]
[1777230049958,39.12,78280.0,34.8,-0.11988,0.0001,10.16767]
[1777230050934,39.12,78280.0,34.8,-0.11988,0.0001,10.16767]
[1777230052463,39.12,78279.63,34.8,-0.11993,0.0001,10.17034]
[1777230057032,39.12,78275.96,34.8,-0.12031,0.0001,10.19264]
[1777230057726,39.12,78275.96,34.8,-0.12031,0.0001,10.19264]
[1777230057876,39.12,78275.96,34.8,-0.12031,0.0001,10.19264]
[1777230058027,39.12,78269.81,34.8,-0.12093,0.0001,10.22894]
[1777230058916,39.12,78269.81,34.8,-0.12093,0.0001,10.22894]
[1777230058589,39.12,78264.77,34.8,-0.12144,0.0001,10.25869]
[1777230059824,39.12,78264.77,34.8,-0.12144,0.0001,10.25869]
[1777230062747,39.13,78262.3,34.8,-0.12171,0.0001,10.27386]
[1777230063107,39.13,78262.18,34.8,-0.12172,0.0001,10.27485]
[1777230067124,39.13,78261.34,34.8,-0.12183,0.0001,10.28093]
[1777230067280,39.13,78260.88,34.8,-0.12188,0.0001,10.28392]
[1777230072319,39.14,78261.09,34.8,-0.12188,0.0001,10.28419]
[1777230074291,39.14,78261.09,34.8,-0.12189,0.0001,10.2848]
[1777230074354,39.14,78261.09,34.8,-0.12189,0.0001,10.2848]
[1777230080283,39.14,78264.46,34.8,-0.12158,0.0001,10.26661]
[1777230082379,39.14,78264.27,34.8,-0.1216,0.0001,10.26815]
[1777230088431,39.15,78262.97,34.8,-0.12175,0.0001,10.27661]
[1777230093815,39.15,78262.02,34.8,-0.1218,0.0001,10.27709]
[1777230098216,39.15,78262.56,34.8,-0.12176,0.0001,10.27507]
[1777230103535,39.15,78263.6,34.8,-0.12167,0.0001,10.26969]
[1777230105800,39.15,78262.38,34.8,-0.1218,0.0001,10.27723]
[1777230111533,39.16,78262.47,34.8,-0.12181,0.0001,10.27772]
[1777230117142,39.16,78261.74,34.8,-0.12189,0.0001,10.2824]
[1777230122576,39.16,78260.9,34.8,-0.12198,0.0001,10.28782]
[1777230127704,39.16,78260.69,34.8,-0.12201,0.0001,10.28951]
[1777230132740,39.16,78261.1,34.8,-0.12198,0.0001,10.2875]
[1777230137775,39.16,78261.39,34.8,-0.12195,0.0001,10.28621]
[1777230142810,39.16,78261.49,34.8,-0.12195,0.0001,10.28605]
[1777230148852,39.16,78261.44,34.8,-0.12197,0.0001,10.28686]
[1777230153103,39.17,78260.82,34.8,-0.12198,0.0001,10.28537]
[1777230159403,39.17,78259.65,34.8,-0.12211,0.0001,10.2927]
[1777230159504,39.17,78259.65,34.8,-0.12211,0.0001,10.29293]
[1777230164518,39.17,78259.42,34.8,-0.12214,0.0001,10.29448]
[1777230166291,39.17,78259.23,34.8,-0.12216,0.0001,10.2957]
[1777230172013,39.17,78259.59,34.8,-0.12213,0.0001,10.29388]
[1777230177054,39.17,78259.5,34.8,-0.12214,0.0001,10.29471]
[1777230180976,39.17,78259.15,34.8,-0.12218,0.0001,10.29687]
[1777230184489,39.17,78259.09,34.8,-0.12219,0.0001,10.29746]
[1777230191522,39.17,78259.43,34.8,-0.12216,0.0001,10.2957]
[1777230195646,39.17,78259.01,34.8,-0.1222,0.0001,10.29829]
[1777230196403,39.17,78259.01,34.8,-0.12221,0.0001,10.2985]
[1777230204647,39.17,78259.01,34.8,-0.12221,0.0001,10.29881]
[1777230204744,39.17,78259.01,34.8,-0.12221,0.0001,10.29898]
[1777230206389,39.17,78259.01,34.8,-0.12221,0.0001,10.29898]
[1777230206490,39.18,78259.01,34.8,-0.12223,0.0001,10.29964]
[1777230212299,39.18,78258.7,34.8,-0.12221,0.0001,10.2964]
[1777230217334,39.18,78258.86,34.8,-0.1222,0.0001,10.29576]
[1777230222369,39.18,78258.88,34.8,-0.1222,0.0001,10.29595]
[1777230227405,39.18,78258.2,34.8,-0.12228,0.0001,10.30026]
[1777230232441,39.18,78258.11,34.8,-0.12229,0.0001,10.30108]
[1777230235334,39.18,78258.24,34.8,-0.12228,0.0001,10.30043]
[1777230241384,39.18,78257.78,34.8,-0.12233,0.0001,10.30349]
[1777230242695,39.18,78252.1,34.8,-0.12291,0.0001,10.33701]
[1777230242744,39.18,78250.57,34.8,-0.12307,0.0001,10.34604]
[1777230249890,39.19,78256.68,34.8,-0.12247,0.0001,10.31155]
[1777230250922,39.19,78256.68,34.8,-0.12248,0.0001,10.31219]
[1777230251021,39.19,78256.07,34.8,-0.12255,0.0001,10.3161]
[1777230253088,39.19,78255.81,34.8,-0.12258,0.0001,10.31767]
[1777230253109,39.19,78255.03,34.8,-0.12266,0.0001,10.3223]
[1777230258625,39.19,78255.24,34.8,-0.12263,0.0001,10.32062]
[1777230259269,39.19,78255.24,34.8,-0.12263,0.0001,10.32062]
[1777230259274,39.19,78255.24,34.8,-0.12263,0.0001,10.32062]
[1777230260109,39.19,78255.24,34.8,-0.12263,0.0001,10.32062]
[1777230260162,39.19,78255.24,34.8,-0.12263,0.0001,10.32062]
[1777230260197,39.19,78255.24,34.8,-0.12263,0.0001,10.32062]
[1777230260208,39.19,78255.24,34.8,-0.12263,0.0001,10.32062]
[1777230260169,39.19,78255.13,34.8,-0.12264,0.0001,10.32118]
[1777230260724,39.19,78255.13,34.8,-0.12264,0.0001,10.32118]
[1777230260840,39.19,78255.13,34.8,-0.12264,0.0001,10.32118]
[1777230261120,39.19,78255.13,34.8,-0.12264,0.0001,10.32118]
[1777230260869,39.19,78222.4,34.8,-0.12601,0.0001,10.51444]
[1777230261248,39.19,78222.4,34.8,-0.12601,0.0001,10.51444]
[1777230261587,39.19,78222.4,34.8,-0.12601,0.0001,10.51444]
[1777230261867,39.19,78220.54,34.8,-0.12621,0.0001,10.52572]
[1777230263522,39.19,78219.44,34.8,-0.12632,0.0001,10.53223]
[1777230269107,39.19,78222.98,34.8,-0.12596,0.0001,10.5114]
[1777230271785,39.19,78223.97,34.8,-0.12586,0.0001,10.50563]
[1777230274737,39.19,78231.68,34.8,-0.12501,0.0001,10.45484]
[1777230275681,39.19,78231.68,34.8,-0.12501,0.0001,10.45484]
[1777230276010,39.19,78231.68,34.8,-0.12501,0.0001,10.45484]
[1777230276881,39.19,78230.86,34.8,-0.12509,0.0001,10.45979]
[1777230277682,39.19,78235.41,34.8,-0.12463,0.0001,10.433]
[1777230280162,39.19,78235.12,34.8,-0.12466,0.0001,10.43497]
[1777230289842,39.19,78238.1,34.8,-0.12437,0.0001,10.41871]
[1777230291894,39.2,78236.89,34.8,-0.1245,0.0001,10.42597]
[1777230292773,39.2,78235.99,34.8,-0.1246,0.0001,10.4315]
[1777230297898,39.2,78236.07,34.8,-0.1246,0.0001,10.43146]
[1777230298841,39.2,78236.07,34.8,-0.1246,0.0001,10.43146]
[1777230300380,39.2,78236.08,34.8,-0.1246,0.0001,10.43155]
[1777230300919,39.2,78236.07,34.8,-0.1246,0.0001,10.43168]
[1777230302542,39.2,78236.09,34.8,-0.1246,0.0001,10.43188]
[1777230302936,39.2,78236.31,34.8,-0.12459,0.0001,10.43089]
[1777230308162,39.2,78236.28,34.8,-0.1246,0.0001,10.43167]
[1777230308176,39.2,78236.28,34.8,-0.1246,0.0001,10.43167]
[1777230309983,39.2,78246.4,34.8,-0.12357,0.0001,10.37251]
[1777230315017,39.21,78249.57,34.8,-0.12326,0.0001,10.35497]
[1777230320053,39.21,78248.14,34.8,-0.12343,0.0001,10.36467]
[1777230321074,39.21,78248.14,34.8,-0.12343,0.0001,10.36467]
[1777230321081,39.21,78248.14,34.8,-0.12343,0.0001,10.36467]
[1777230321168,39.21,78247.95,34.8,-0.12346,0.0001,10.36605]
[1777230324054,39.21,78247.89,34.8,-0.12347,0.0001,10.36704]
[1777230324081,39.21,78247.79,34.8,-0.12349,0.0001,10.36802]
[1777230324678,39.21,78247.79,34.8,-0.12349,0.0001,10.36802]
[1777230327253,39.22,78247.86,34.8,-0.12349,0.0001,10.36833]
[1777230327957,39.22,78246.64,34.8,-0.12363,0.0001,10.37588]
[1777230331197,39.22,78235.7,34.8,-0.12477,0.0001,10.44142]
[1777230338179,39.23,78234.84,34.8,-0.12484,0.0001,10.44322]
[1777230339910,39.23,78231.01,34.8,-0.12524,0.0001,10.46608]
[1777230345228,39.23,78223.83,34.8,-0.12601,0.0001,10.5097]
[1777230346674,39.23,78226.21,34.8,-0.12576,0.0001,10.49579]
[1777230347241,39.23,78227.11,34.8,-0.12567,0.0001,10.49061]
[1777230349558,39.23,78227.77,34.8,-0.12561,0.0001,10.48712]
[1777230355298,39.24,78228.15,34.8,-0.1256,0.0001,10.48637]
[1777230360333,39.24,78227.77,34.8,-0.12565,0.0001,10.48973]
[1777230362294,39.24,78227.77,34.8,-0.12565,0.0001,10.48973]
[1777230367381,39.24,78228.0,34.8,-0.12566,0.0001,10.48995]
[1777230369956,39.24,78228.0,34.8,-0.12566,0.0001,10.48995]
[1777230376445,39.25,78227.33,34.8,-0.12576,0.0001,10.49598]
[1777230377388,39.25,78227.33,34.8,-0.12576,0.0001,10.49598]
[1777230377451,39.25,78228.22,34.8,-0.12567,0.0001,10.49095]
[1777230378472,39.25,78228.22,34.8,-0.12567,0.0001,10.49095]
[1777230380799,39.25,78228.13,34.8,-0.12569,0.0001,10.49198]
[1777230381483,39.26,78228.09,34.8,-0.12571,0.0001,10.4932]
[1777230381585,39.26,78227.85,34.8,-0.12575,0.0001,10.4951]
[1777230382888,39.26,78227.85,34.8,-0.12575,0.0001,10.4951]
[1777230382987,39.26,78227.74,34.8,-0.12576,0.0001,10.49598]
[1777230388529,39.26,78226.82,34.8,-0.12587,0.0001,10.50205]
[1777230391550,39.26,78237.64,34.8,-0.1247,0.0001,10.43313]
[1777230392339,39.26,78237.64,34.8,-0.1247,0.0001,10.43313]
[1777230399377,39.26,78243.78,34.8,-0.12409,0.0001,10.39833]
[1777230399386,39.26,78243.78,34.8,-0.12409,0.0001,10.39833]
[1777230399606,39.27,78241.73,34.8,-0.12431,0.0001,10.41091]
[1777230401676,39.27,78241.86,34.8,-0.12431,0.0001,10.4105]
[1777230408272,39.27,78242.51,34.8,-0.12428,0.0001,10.40878]
[1777230413253,39.28,78241.13,34.8,-0.12445,0.0001,10.41872]
[1777230415198,39.28,78248.13,34.8,-0.12374,0.0001,10.37821]
[1777230419531,39.29,78249.71,34.8,-0.12361,0.0001,10.37095]
[1777230419532,39.29,78249.71,34.8,-0.12361,0.0001,10.37095]
[1777230423511,39.29,78249.64,34.8,-0.12365,0.0001,10.37296]
[1777230426962,39.29,78248.96,34.8,-0.12374,0.0001,10.3781]
[1777230427012,39.29,78248.96,34.8,-0.12374,0.0001,10.37847]
[1777230429989,39.3,78249.28,34.8,-0.12372,0.0001,10.377]
[1777230430823,39.3,78257.91,34.8,-0.12284,0.0001,10.32669]
[1777230435858,39.3,78258.6,34.8,-0.1228,0.0001,10.32408]
[1777230438528,39.3,78258.64,34.8,-0.1228,0.0001,10.32442]
[1777230438630,39.3,78258.64,34.8,-0.12281,0.0001,10.32471]
[1777230440592,39.3,78258.64,34.8,-0.12281,0.0001,10.32471]
[1777230440893,39.31,78258.38,34.8,-0.12285,0.0001,10.32712]
[1777230446135,39.31,78258.35,34.8,-0.12287,0.0001,10.32855]
[1777230452076,39.32,78258.49,34.8,-0.12289,0.0001,10.32962]
[1777230452077,39.32,78258.49,34.8,-0.12289,0.0001,10.32962]
[1777230455000,39.32,78258.49,34.8,-0.12286,0.0001,10.32518]
[1777230455101,39.32,78258.49,34.8,-0.12286,0.0001,10.3255]
[1777230457088,39.32,78258.49,34.8,-0.12287,0.0001,10.32594]
[1777230461199,39.33,78258.52,34.8,-0.1229,0.0001,10.32756]
[1777230467180,39.33,78258.29,34.8,-0.12295,0.0001,10.3307]
[1777230467400,39.33,78258.29,34.8,-0.12295,0.0001,10.3307]
[1777230467721,39.34,78258.29,34.8,-0.12298,0.0001,10.33248]
[1777230471656,39.34,78258.28,34.8,-0.123,0.0001,10.3334]
[1777230477144,39.34,78258.36,34.8,-0.12302,0.0001,10.33465]
[1777230482180,39.35,78256.01,34.8,-0.12328,0.0001,10.34983]
[1777230485016,39.35,78258.85,34.8,-0.123,0.0001,10.3337]
[1777230490235,39.35,78259.37,34.8,-0.12298,0.0001,10.33231]
[1777230495271,39.36,78259.6,34.8,-0.12298,0.0001,10.33234]
[1777230500306,39.36,78258.26,34.8,-0.12314,0.0001,10.3416]
[1777230506347,39.37,78258.64,34.8,-0.12312,0.0001,10.34099]
[1777230512390,39.37,78253.76,34.8,-0.1236,0.0001,10.36566]
[1777230519441,39.38,78254.86,34.8,-0.12351,0.0001,10.36095]
[1777230521035,39.38,78255.01,34.8,-0.1235,0.0001,10.36028]
[1777230521053,39.38,78255.01,34.8,-0.1235,0.0001,10.36028]
[1777230521762,39.38,78260.54,34.8,-0.12294,0.0001,10.32804]
[1777230522240,39.38,78260.54,34.8,-0.12294,0.0001,10.32804]
[1777230526711,39.38,78261.24,34.8,-0.12289,0.0001,10.32497]
[1777230532641,39.38,78260.67,34.8,-0.12297,0.0001,10.32986]
[1777230538619,39.39,78261.66,34.8,-0.12289,0.0001,10.32542]
[1777230543398,39.39,78266.91,34.8,-0.12238,0.0001,10.29567]
[1777230548647,39.4,78272.28,34.8,-0.12186,0.0001,10.26585]
[1777230553399,39.4,78271.55,34.8,-0.12195,0.0001,10.27081]
[1777230553894,39.4,78278.74,34.8,-0.12122,0.0001,10.22898]
[1777230556225,39.4,78281.88,34.8,-0.12092,0.0001,10.21123]
[1777230556442,39.4,78280.79,34.8,-0.12103,0.0001,10.21793]
[1777230556970,39.4,78280.79,34.8,-0.12103,0.0001,10.21793]
[1777230557622,39.4,78284.3,34.8,-0.12068,0.0001,10.19746]
[1777230558228,39.4,78293.66,34.8,-0.11975,0.0001,10.1429]
[1777230560364,39.4,78297.37,34.8,-0.11938,0.0001,10.12142]
[1777230561854,39.4,78307.7,34.8,-0.11836,0.0001,10.06183]
[1777230563127,39.4,78307.7,34.8,-0.11836,0.0001,10.06183]
[1777230563422,39.4,78307.7,34.8,-0.11836,0.0001,10.06183]
[1777230565693,39.41,78308.82,34.8,-0.11827,0.0001,10.05614]
[1777230567019,39.41,78309.12,34.8,-0.11824,0.0001,10.05467]
[1777230567353,39.41,78309.12,34.8,-0.11824,0.0001,10.05467]
[1777230567403,39.41,78309.12,34.8,-0.11824,0.0001,10.05467]
[1777230572684,39.41,78314.48,34.8,-0.11769,0.0001,10.02001]
[1777230573240,39.41,78315.14,34.8,-0.11763,0.0001,10.01651]
[1777230574312,39.41,78315.14,34.8,-0.11763,0.0001,10.01651]
[1777230574367,39.41,78321.14,34.8,-0.11704,0.0001,9.98175]
[1777230575255,39.41,78321.14,34.8,-0.11704,0.0001,9.98175]
[1777230575286,39.41,78321.28,34.8,-0.11704,0.0001,9.98134]
[1777230577774,39.42,78319.54,34.8,-0.11721,0.0001,9.99176]
[1777230577852,39.42,78318.8,34.8,-0.11729,0.0001,9.9962]
[1777230582886,39.42,78317.85,34.8,-0.11741,0.0001,10.00374]
[1777230587923,39.43,78317.4,34.8,-0.11749,0.0001,10.00843]
[1777230592957,39.43,78319.39,34.8,-0.11733,0.0001,9.99902]
[1777230597367,39.44,78318.16,34.8,-0.11748,0.0001,10.00751]
[1777230600556,39.44,78318.16,34.8,-0.1175,0.0001,10.00927]
[1777230605515,39.45,78323.0,34.8,-0.11706,0.0001,9.983]
[1777230610092,39.46,78328.35,34.8,-0.11658,0.0001,9.95463]
[1777230610725,39.46,78329.45,34.8,-0.11648,0.0001,9.94879]
[1777230611284,39.46,78329.45,34.8,-0.11648,0.0001,9.94879]
[1777230611363,39.46,78344.72,34.8,-0.115,0.0001,9.86099]
[1777230613107,39.46,78353.13,34.8,-0.11421,0.0001,9.81333]
[1777230613642,39.46,78353.13,34.8,-0.11421,0.0001,9.81333]
[1777230615428,39.46,78354.81,34.8,-0.11405,0.0001,9.80413]
[1777230618142,39.47,78368.52,34.8,-0.11277,0.0001,9.72727]
[1777230620190,39.47,78370.78,34.8,-0.11257,0.0001,9.71489]
[1777230620273,39.47,78370.78,34.8,-0.11257,0.0001,9.71489]
[1777230620386,39.47,78370.78,34.8,-0.11257,0.0001,9.71489]
[1777230620493,39.47,78371.29,34.8,-0.11253,0.0001,9.71259]
[1777230620707,39.47,78371.29,34.8,-0.11253,0.0001,9.71259]
[1777230621000,39.47,78371.29,34.8,-0.11253,0.0001,9.71259]
[1777230621568,39.47,78371.29,34.8,-0.11253,0.0001,9.71259]
[1777230622478,39.47,78375.44,34.8,-0.11215,0.0001,9.68947]
[1777230622881,39.47,78375.44,34.8,-0.11215,0.0001,9.68947]
[1777230624596,39.48,78367.16,34.8,-0.11296,0.0001,9.73836]
[1777230626788,39.48,78366.99,34.8,-0.11299,0.0001,9.74049]
[1777230630189,39.49,78364.95,34.8,-0.11321,0.0001,9.75392]
[1777230630416,39.49,78364.95,34.8,-0.11321,0.0001,9.75392]
[1777230633873,39.49,78363.85,34.8,-0.1133,0.0001,9.757]
[1777230633880,39.49,78363.85,34.8,-0.1133,0.0001,9.757]
[1777230635501,39.49,78364.94,34.8,-0.11321,0.0001,9.75125]
[1777230642287,39.5,78364.33,34.8,-0.11333,0.0001,9.75851]
[1777230644661,39.51,78364.94,34.8,-0.11329,0.0001,9.75661]
[1777230644775,39.51,78364.94,34.8,-0.11329,0.0001,9.75661]
[1777230650303,39.51,78364.77,34.8,-0.11334,0.0001,9.75924]
[1777230654395,39.52,78355.1,34.8,-0.11433,0.0001,9.81875]
[1777230659429,39.53,78360.97,34.8,-0.1138,0.0001,9.78741]
[1777230664465,39.54,78363.56,34.8,-0.1136,0.0001,9.77532]
[1777230667488,39.54,78349.2,34.8,-0.11501,0.0001,9.85966]
[1777230672277,39.55,78343.54,34.8,-0.11558,0.0001,9.89396]
[1777230672531,39.55,78337.58,34.8,-0.11617,0.0001,9.92873]
[1777230673540,39.55,78337.58,34.8,-0.11617,0.0001,9.92873]
[1777230674132,39.55,78331.56,34.8,-0.11677,0.0001,9.96415]
[1777230674626,39.55,78325.41,34.8,-0.11738,0.0001,10.00029]
[1777230674977,39.55,78325.41,34.8,-0.11738,0.0001,10.00029]
[1777230674983,39.55,78325.41,34.8,-0.11738,0.0001,10.00029]
[1777230678703,39.56,78323.51,34.8,-0.11759,0.0001,10.0127]
[1777230678910,39.56,78323.51,34.8,-0.11759,0.0001,10.0127]
[1777230684615,39.57,78325.19,34.8,-0.11747,0.0001,10.00601]
[1777230684634,39.57,78325.19,34.8,-0.11747,0.0001,10.00601]
[1777230690657,39.57,78324.51,34.8,-0.11758,0.0001,10.01256]
[1777230695692,39.58,78324.63,34.8,-0.11756,0.0001,10.0086]
[1777230697147,39.58,78324.63,34.8,-0.11756,0.0001,10.0086]
[1777230697246,39.58,78324.63,34.8,-0.11756,0.0001,10.0086]
[1777230698713,39.58,78334.28,34.8,-0.11664,0.0001,9.95459]
[1777230703747,39.59,78329.09,34.8,-0.11719,0.0001,9.987]
[1777230704984,39.59,78329.09,34.8,-0.11719,0.0001,9.987]
[1777230707595,39.59,78336.97,34.8,-0.11643,0.0001,9.94243]
[1777230709007,39.6,78343.89,34.8,-0.11578,0.0001,9.90359]
[1777230710328,39.6,78344.33,34.8,-0.11575,0.0001,9.90163]
[1777230712968,39.6,78343.96,34.8,-0.11581,0.0001,9.90549]
[1777230713121,39.6,78343.96,34.8,-0.11581,0.0001,9.90549]
[1777230713159,39.61,78343.97,34.8,-0.11582,0.0001,9.90599]
[1777230713818,39.61,78353.67,34.8,-0.11489,0.0001,9.85042]
[1777230718853,39.61,78355.53,34.8,-0.11474,0.0001,9.84169]
[1777230724021,39.62,78352.85,34.8,-0.11502,0.0001,9.85864]
[1777230725431,39.62,78352.87,34.8,-0.11503,0.0001,9.85889]
[1777230725585,39.62,78353.12,34.8,-0.11501,0.0001,9.85782]
[1777230728135,39.62,78351.49,34.8,-0.11519,0.0001,9.86844]
[1777230728536,39.62,78352.56,34.8,-0.11509,0.0001,9.86289]
[1777230730131,39.62,78360.23,34.8,-0.11436,0.0001,9.81913]
[1777230730232,39.63,78358.7,34.8,-0.11451,0.0001,9.82834]
[1777230730930,39.63,78358.7,34.8,-0.11451,0.0001,9.82834]
[1777230730989,39.63,78356.56,34.8,-0.11473,0.0001,9.8413]
[1777230736983,39.63,78350.03,34.8,-0.1154,0.0001,9.88101]
[1777230742523,39.64,78348.73,34.8,-0.11554,0.0001,9.88977]
[1777230742542,39.64,78349.19,34.8,-0.1155,0.0001,9.88742]
[1777230743683,39.64,78349.19,34.8,-0.1155,0.0001,9.88742]
[1777230744034,39.64,78351.25,34.8,-0.11532,0.0001,9.87668]
[1777230746705,39.64,78358.04,34.8,-0.11468,0.0001,9.83829]
[1777230747261,39.64,78366.42,34.8,-0.11388,0.0001,9.79053]
[1777230748307,39.64,78366.42,34.8,-0.11388,0.0001,9.79053]
[1777230749069,39.65,78376.22,34.8,-0.11296,0.0001,9.73524]
[1777230751763,39.65,78378.09,34.8,-0.11275,0.0001,9.72022]
[1777230751925,39.65,78378.09,34.8,-0.11275,0.0001,9.72022]
[1777230754955,39.65,78369.22,34.8,-0.11362,0.0001,9.77262]
[1777230760146,39.66,78359.48,34.8,-0.11459,0.0001,9.83098]
[1777230761152,39.66,78368.42,34.8,-0.11374,0.0001,9.78005]
[1777230761787,39.66,78368.42,34.8,-0.11374,0.0001,9.78005]
[1777230761806,39.66,78368.42,34.8,-0.11374,0.0001,9.78005]
[1777230764066,39.67,78378.65,34.8,-0.11278,0.0001,9.72243]
[1777230764089,39.67,78378.65,34.8,-0.11278,0.0001,9.72243]
[1777230764161,39.67,78378.65,34.8,-0.11278,0.0001,9.72243]
[1777230764315,39.67,78378.65,34.8,-0.11278,0.0001,9.72243]
[1777230764459,39.67,78378.65,34.8,-0.11278,0.0001,9.72243]
[1777230764491,39.67,78378.65,34.8,-0.11278,0.0001,9.72243]
[1777230764588,39.67,78378.65,34.8,-0.11278,0.0001,9.72243]
[1777230764633,39.67,78378.65,34.8,-0.11278,0.0001,9.72243]
[1777230764720,39.67,78378.65,34.8,-0.11278,0.0001,9.72243]
[1777230764663,39.67,78391.84,34.8,-0.11154,9e-05,9.64757]
[1777230764858,39.67,78391.84,34.8,-0.11154,9e-05,9.64757]
[1777230764871,39.67,78391.84,34.8,-0.11154,9e-05,9.64757]
[1777230764894,39.67,78391.84,34.8,-0.11154,9e-05,9.64757]
[1777230765107,39.67,78391.84,34.8,-0.11154,9e-05,9.64757]
[1777230765150,39.67,78391.84,34.8,-0.11154,9e-05,9.64757]
[1777230765673,39.67,78411.7,34.8,-0.10969,9e-05,9.53502]
[1777230767793,39.67,78403.67,34.8,-0.11046,9e-05,9.58179]
[1777230769337,39.67,78403.06,34.8,-0.11052,9e-05,9.58574]
[1777230769732,39.67,78403.84,34.8,-0.11046,9e-05,9.58175]
[1777230769739,39.67,78403.84,34.8,-0.11046,9e-05,9.58175]
[1777230770229,39.68,78401.28,34.8,-0.11071,9e-05,9.59679]
[1777230773932,39.68,78399.39,34.8,-0.11091,9e-05,9.60929]
[1777230774103,39.68,78399.39,34.8,-0.11091,9e-05,9.60929]
[1777230774257,39.68,78405.79,34.8,-0.11032,9e-05,9.57339]
[1777230776604,39.68,78409.02,34.8,-0.11003,9e-05,9.55548]
[1777230776706,39.68,78404.45,34.8,-0.11046,9e-05,9.582]
[1777230782314,39.69,78398.69,34.8,-0.11106,9e-05,9.61827]
[1777230787348,39.7,78400.76,34.8,-0.11091,9e-05,9.6093]
[1777230788242,39.7,78400.76,34.8,-0.11091,9e-05,9.6093]
[1777230788356,39.7,78400.68,34.8,-0.11092,9e-05,9.61032]
[1777230792574,39.71,78401.71,34.8,-0.11085,9e-05,9.6057]
[1777230792675,39.71,78401.49,34.8,-0.11088,9e-05,9.60738]
[1777230793516,39.71,78401.49,34.8,-0.11088,9e-05,9.60738]
[1777230796204,39.71,78401.67,34.8,-0.11089,9e-05,9.6085]
[1777230796306,39.72,78401.67,34.8,-0.1109,9e-05,9.60921]
[1777230796994,39.72,78401.67,34.8,-0.1109,9e-05,9.60921]
[1777230797418,39.72,78400.76,34.8,-0.111,9e-05,9.61481]
[1777230797773,39.72,78400.76,34.8,-0.111,9e-05,9.61481]
[1777230798426,39.72,78401.48,34.8,-0.11094,9e-05,9.61142]
[1777230799622,39.72,78401.48,34.8,-0.11094,9e-05,9.61142]
[1777230799682,39.72,78409.53,34.8,-0.11019,9e-05,9.56602]
[1777230800389,39.72,78409.53,34.8,-0.11019,9e-05,9.56602]
[1777230800440,39.72,78409.55,34.8,-0.1102,9e-05,9.56668]
[1777230800771,39.72,78409.55,34.8,-0.1102,9e-05,9.56668]
[1777230801447,39.72,78402.25,34.8,-0.11089,9e-05,9.60871]
[1777230803309,39.73,78398.8,34.8,-0.11123,9e-05,9.62907]
[1777230803318,39.73,78398.8,34.8,-0.11123,9e-05,9.62907]
[1777230803517,39.73,78398.8,34.8,-0.11123,9e-05,9.62907]
[1777230806302,39.73,78388.86,34.8,-0.1122,9e-05,9.68771]
[1777230806778,39.73,78387.6,34.8,-0.11233,9e-05,9.6955]
[1777230810800,39.74,78387.61,34.8,-0.11236,9e-05,9.69777]
[1777230811517,39.74,78396.96,34.8,-0.11144,9e-05,9.63966]
[1777230813616,39.74,78399.21,34.8,-0.11124,9e-05,9.62751]
[1777230813674,39.74,78399.21,34.8,-0.11124,9e-05,9.62751]
[1777230816551,39.75,78408.44,34.8,-0.11042,9e-05,9.57787]
[1777230820145,39.76,78406.71,34.8,-0.11062,9e-05,9.58993]
[1777230820471,39.76,78406.71,34.8,-0.11062,9e-05,9.58993]
[1777230820580,39.76,78413.06,34.8,-0.11004,9e-05,9.55458]
[1777230824772,39.77,78423.61,34.8,-0.10909,9e-05,9.49681]
[1777230829224,39.77,78421.49,34.8,-0.10932,9e-05,9.51103]
[1777230831379,39.78,78420.22,34.8,-0.10946,9e-05,9.51929]
[1777230831657,39.78,78426.26,34.8,-0.10891,9e-05,9.48558]
[1777230832534,39.78,78426.26,34.8,-0.10891,9e-05,9.48558]
[1777230832770,39.78,78427.15,34.8,-0.10883,9e-05,9.48084]
[1777230838707,39.79,78429.7,34.8,-0.10865,9e-05,9.4699]
[1777230841385,39.79,78431.69,34.8,-0.10849,9e-05,9.45984]
[1777230841542,39.79,78431.69,34.8,-0.10849,9e-05,9.45984]
[1777230841729,39.79,78441.37,34.8,-0.10761,9e-05,9.40575]
[1777230846764,39.8,78443.76,34.8,-0.10742,9e-05,9.39431]
[1777230850057,39.8,78446.17,34.8,-0.10722,9e-05,9.38207]
[1777230850064,39.8,78446.17,34.8,-0.10722,9e-05,9.38207]
[1777230850068,39.8,78446.17,34.8,-0.10722,9e-05,9.38207]
[1777230850079,39.8,78446.17,34.8,-0.10722,9e-05,9.38207]
[1777230850199,39.8,78446.17,34.8,-0.10722,9e-05,9.38207]
[1777230850702,39.8,78446.17,34.8,-0.10722,9e-05,9.38207]
[1777230850793,39.8,78424.37,34.8,-0.10923,9e-05,9.50573]
[1777230850883,39.8,78424.37,34.8,-0.10923,9e-05,9.50573]
[1777230851799,39.81,78426.38,34.8,-0.10905,9e-05,9.49481]
[1777230853442,39.81,78425.71,34.8,-0.10913,9e-05,9.49933]
[1777230854290,39.81,78424.11,34.8,-0.10929,9e-05,9.50913]
[1777230854615,39.81,78424.11,34.8,-0.10929,9e-05,9.50913]
[1777230854636,39.81,78424.11,34.8,-0.10929,9e-05,9.50913]
[1777230860361,39.82,78424.68,34.8,-0.1093,9e-05,9.51022]
[1777230860371,39.82,78424.68,34.8,-0.1093,9e-05,9.51022]
[1777230860453,39.82,78423.98,34.8,-0.10938,9e-05,9.5149]
[1777230862938,39.83,78419.21,34.8,-0.10984,9e-05,9.54297]
[1777230863028,39.83,78413.6,34.8,-0.11037,9e-05,9.57526]
[1777230864604,39.83,78413.6,34.8,-0.11037,9e-05,9.57526]
[1777230865946,39.83,78403.36,34.8,-0.11134,9e-05,9.63405]
[1777230870533,39.84,78397.81,34.8,-0.11191,9e-05,9.66876]
[1777230871109,39.84,78396.23,34.8,-0.11207,9e-05,9.67833]
[1777230874244,39.85,78396.09,34.8,-0.11206,9e-05,9.67546]
[1777230875877,39.85,78408.67,34.8,-0.11089,9e-05,9.60508]
[1777230876851,39.85,78408.67,34.8,-0.11089,9e-05,9.60508]
[1777230876856,39.85,78412.54,34.8,-0.11054,9e-05,9.58373]
[1777230876974,39.85,78411.92,34.8,-0.11061,9e-05,9.58789]
[1777230881135,39.86,78412.36,34.8,-0.11059,9e-05,9.58666]
[1777230883353,39.86,78410.69,34.8,-0.11076,9e-05,9.59695]
[1777230883454,39.86,78411.0,34.8,-0.11074,9e-05,9.59561]
[1777230884616,39.86,78411.0,34.8,-0.11074,9e-05,9.59561]
[1777230886212,39.86,78410.85,34.8,-0.11077,9e-05,9.59787]
[1777230886220,39.86,78410.85,34.8,-0.11077,9e-05,9.59787]
[1777230891392,39.87,78401.23,34.8,-0.11173,9e-05,9.65577]
[1777230895956,39.88,78400.86,34.8,-0.11181,9e-05,9.66101]
[1777230897205,39.88,78400.91,34.8,-0.11182,9e-05,9.66135]
[1777230898945,39.89,78410.87,34.8,-0.11091,9e-05,9.60609]
[1777230900849,39.89,78411.7,34.8,-0.11084,9e-05,9.60211]
[1777230902153,39.9,78423.12,34.8,-0.10981,9e-05,9.53966]
[1777230904925,39.9,78425.44,34.8,-0.10962,9e-05,9.52815]
[1777230905174,39.9,78426.74,34.8,-0.10952,9e-05,9.52162]
[1777230906385,39.9,78426.74,34.8,-0.10952,9e-05,9.52162]
[1777230906616,39.9,78426.74,34.8,-0.10952,9e-05,9.52162]
[1777230907470,39.9,78432.53,34.8,-0.10899,9e-05,9.48945]
[1777230907572,39.91,78436.04,34.8,-0.10868,9e-05,9.47022]
[1777230913439,39.91,78440.28,34.8,-0.10832,9e-05,9.44813]
[1777230915955,39.91,78442.32,34.8,-0.10815,9e-05,9.43775]
[1777230921280,39.92,78446.34,34.8,-0.10781,9e-05,9.41712]
[1777230922111,39.92,78451.37,34.8,-0.10736,9e-05,9.38924]
[1777230922346,39.92,78451.37,34.8,-0.10736,9e-05,9.38924]
[1777230922356,39.92,78451.37,34.8,-0.10736,9e-05,9.38924]
[1777230922926,39.92,78480.29,34.8,-0.10476,9e-05,9.22756]
[1777230923051,39.92,78480.29,34.8,-0.10476,9e-05,9.22756]
[1777230923193,39.92,78480.29,34.8,-0.10476,9e-05,9.22756]
[1777230923417,39.92,78480.29,34.8,-0.10476,9e-05,9.22756]
[1777230923786,39.92,78497.66,34.8,-0.10322,9e-05,9.13137]
[1777230924187,39.92,78497.66,34.8,-0.10322,9e-05,9.13137]
[1777230924812,39.93,78499.25,34.8,-0.10309,9e-05,9.12335]
[1777230925030,39.93,78499.25,34.8,-0.10309,9e-05,9.12335]
[1777230925078,39.93,78499.25,34.8,-0.10309,9e-05,9.12335]
[1777230925888,39.93,78504.72,34.8,-0.10262,9e-05,9.09348]
[1777230927705,39.93,78506.4,34.8,-0.10248,9e-05,9.08445]
[1777230927708,39.93,78506.4,34.8,-0.10248,9e-05,9.08445]
[1777230927806,39.93,78508.86,34.8,-0.10227,9e-05,9.07111]
[1777230928317,39.93,78508.86,34.8,-0.10227,9e-05,9.07111]
[1777230928353,39.93,78508.86,34.8,-0.10227,9e-05,9.07111]
[1777230929544,39.93,78504.22,34.8,-0.10268,9e-05,9.09752]
[1777230929575,39.93,78503.06,34.8,-0.1028,9e-05,9.10456]
[1777230931764,39.93,78502.27,34.8,-0.10288,9e-05,9.10984]
[1777230932219,39.94,78501.23,34.8,-0.10293,9e-05,9.11121]
[1777230932568,39.94,78501.23,34.8,-0.10293,9e-05,9.11121]
[1777230932814,39.94,78501.23,34.8,-0.10293,9e-05,9.11121]
[1777230933227,39.94,78497.78,34.8,-0.10325,9e-05,9.13128]
[1777230934752,39.94,78495.37,34.8,-0.10348,9e-05,9.1455]
[1777230934789,39.94,78495.37,34.8,-0.10348,9e-05,9.1455]
[1777230935395,39.95,78510.86,34.8,-0.10214,9e-05,9.06109]
[1777230938192,40.0,78509.43,34.8,-0.10256,9e-05,9.08817]
[1777230938366,40.0,78509.43,34.8,-0.10256,9e-05,9.08817]
[1777230939967,40.0,78507.05,34.8,-0.10279,9e-05,9.10228]
[1777230940256,40.01,78504.92,34.8,-0.10299,9e-05,9.11499]
[1777230940432,40.01,78508.65,34.8,-0.10267,9e-05,9.09516]
[1777230941141,40.01,78508.65,34.8,-0.10267,9e-05,9.09516]
[1777230941599,40.01,78508.65,34.8,-0.10267,9e-05,9.09516]
[1777230941821,40.01,78514.17,34.8,-0.1022,9e-05,9.06515]
[1777230942309,40.01,78514.17,34.8,-0.1022,9e-05,9.06515]
[1777230942350,40.01,78514.17,34.8,-0.1022,9e-05,9.06515]
[1777230942863,40.04,78511.67,34.8,-0.10256,9e-05,9.08837]
[1777230947766,40.04,78514.07,34.8,-0.10239,9e-05,9.0775]
[1777230947815,40.04,78514.07,34.8,-0.10239,9e-05,9.0775]
[1777230947867,40.04,78516.02,34.8,-0.10223,9e-05,9.06731]
[1777230948695,40.04,78516.02,34.8,-0.10223,9e-05,9.06731]
[1777230948796,40.05,78516.26,34.8,-0.10221,9e-05,9.06632]
[1777230949651,40.05,78516.26,34.8,-0.10221,9e-05,9.06632]
[1777230949813,40.05,78517.83,34.8,-0.10208,9e-05,9.05826]
[1777230950680,40.05,78517.83,34.8,-0.10208,9e-05,9.05826]
[1777230953924,40.05,78517.61,34.8,-0.10212,9e-05,9.06054]
[1777230959567,40.06,78517.37,34.8,-0.10218,9e-05,9.06432]
[1777230960808,40.06,78517.37,34.8,-0.10218,9e-05,9.06432]
[1777230961340,40.06,78514.48,34.8,-0.10244,9e-05,9.08065]
[1777230961348,40.06,78514.48,34.8,-0.10244,9e-05,9.08065]
[1777230961469,40.06,78514.48,34.8,-0.10244,9e-05,9.08065]
[1777230961845,40.06,78509.43,34.8,-0.10288,9e-05,9.10895]
[1777230963426,40.06,78505.85,34.8,-0.10321,9e-05,9.12966]
[1777230965775,40.07,78502.94,34.8,-0.1035,9e-05,9.14744]
[1777230965956,40.07,78502.94,34.8,-0.1035,9e-05,9.14744]
[1777230967335,40.07,78499.81,34.8,-0.10379,9e-05,9.16628]
[1777230967692,40.07,78499.81,34.8,-0.10379,9e-05,9.16628]
[1777230968488,40.07,78496.55,34.8,-0.1041,9e-05,9.18516]
[1777230968630,40.07,78501.31,34.8,-0.10369,9e-05,9.15945]
[1777230969944,40.07,78501.31,34.8,-0.10369,9e-05,9.15945]
[1777230970139,40.08,78505.5,34.8,-0.10332,9e-05,9.13665]
[1777230970170,40.08,78505.5,34.8,-0.10332,9e-05,9.13665]
[1777230970795,40.08,78505.5,34.8,-0.10332,9e-05,9.13665]
[1777230970970,40.08,78515.26,34.8,-0.10247,9e-05,9.08306]
[1777230971082,40.08,78515.26,34.8,-0.10247,9e-05,9.08306]
[1777230971836,40.08,78514.18,34.8,-0.10258,9e-05,9.08962]
[1777230972516,40.08,78514.18,34.8,-0.10258,9e-05,9.08962]
[1777230972704,40.08,78518.3,34.8,-0.10222,9e-05,9.0671]
[1777230974264,40.08,78517.02,34.8,-0.10235,9e-05,9.07509]
[1777230974672,40.08,78516.45,34.8,-0.10241,9e-05,9.07914]
[1777230975338,40.08,78516.45,34.8,-0.10241,9e-05,9.07914]
[1777230975850,40.08,78516.45,34.8,-0.10241,9e-05,9.07914]
[1777230975952,40.09,78515.9,34.8,-0.10247,9e-05,9.08276]
[1777230977535,40.09,78517.98,34.8,-0.10229,9e-05,9.07183]
[1777230977693,40.09,78518.69,34.8,-0.10224,9e-05,9.0688]
[1777230978958,40.09,78518.69,34.8,-0.10224,9e-05,9.0688]
[1777230980202,40.09,78514.26,34.8,-0.10265,9e-05,9.09447]
[1777230985246,40.1,78514.13,34.8,-0.1027,9e-05,9.09794]
[1777230989461,40.11,78515.18,34.8,-0.10265,9e-05,9.09431]
[1777230991911,40.11,78513.79,34.8,-0.10279,9e-05,9.10308]
[1777230991927,40.11,78513.79,34.8,-0.10279,9e-05,9.10308]
[1777230993162,40.11,78510.98,34.8,-0.103,9e-05,9.11439]
[1777230994041,40.11,78510.98,34.8,-0.103,9e-05,9.11439]
[1777230993805,40.11,78509.27,34.8,-0.10316,9e-05,9.12437]
[1777230994735,40.11,78509.27,34.8,-0.10316,9e-05,9.12437]
[1777230997082,40.12,78507.23,34.8,-0.10337,9e-05,9.13804]
[1777230998839,40.13,78492.73,34.8,-0.10468,9e-05,9.22007]
[1777230999374,40.13,78492.73,34.8,-0.10468,9e-05,9.22007]
[1777231001977,40.13,78491.16,34.8,-0.10484,9e-05,9.23015]
[1777231002512,40.15,78490.86,34.8,-0.10497,9e-05,9.23792]
[1777231007903,40.16,78482.18,34.8,-0.1058,9e-05,9.28966]
[1777231008070,40.16,78482.18,34.8,-0.1058,9e-05,9.28966]
[1777231013949,40.16,78486.94,34.8,-0.10542,9e-05,9.26613]
[1777231015218,40.17,78488.14,34.8,-0.10532,9e-05,9.26002]
[1777231016960,40.17,78490.74,34.8,-0.10509,9e-05,9.24611]
[1777231022085,40.18,78487.29,34.8,-0.10546,9e-05,9.26867]
[1777231026034,40.18,78477.27,34.8,-0.10639,9e-05,9.32661]
[1777231032076,40.19,78485.81,34.8,-0.10567,9e-05,9.28187]
[1777231032099,40.19,78485.81,34.8,-0.10567,9e-05,9.28187]
[1777231032913,40.19,78485.81,34.8,-0.10567,9e-05,9.28187]
[1777231033083,40.19,78489.34,34.8,-0.10536,9e-05,9.2627]
[1777231034219,40.19,78488.91,34.8,-0.1054,9e-05,9.26565]
[1777231039337,40.2,78489.44,34.8,-0.1054,9e-05,9.26566]
[1777231043603,40.21,78488.2,34.8,-0.10555,9e-05,9.27486]
[1777231043737,40.21,78488.2,34.8,-0.10555,9e-05,9.27486]
[1777231043838,40.21,78488.5,34.8,-0.10553,9e-05,9.27377]
[1777231048554,40.22,78488.47,34.8,-0.10557,9e-05,9.27612]
[1777231048655,40.22,78488.26,34.8,-0.1056,9e-05,9.27783]
[1777231054232,40.23,78484.67,34.8,-0.10592,9e-05,9.29585]
[1777231056112,40.23,78484.67,34.8,-0.10592,9e-05,9.29585]
[1777231061473,40.24,78482.28,34.8,-0.10618,9e-05,9.31172]
[1777231064158,40.24,78482.34,34.8,-0.1062,9e-05,9.3134]
[1777231065311,40.24,78498.17,34.8,-0.10481,9e-05,9.22652]
[1777231066598,40.24,78498.17,34.8,-0.10481,9e-05,9.22652]
[1777231066699,40.25,78503.72,34.8,-0.10432,9e-05,9.19641]
[1777231067176,40.25,78503.72,34.8,-0.10432,9e-05,9.19641]
[1777231067996,40.25,78503.72,34.8,-0.10432,9e-05,9.19641]
[1777231068001,40.25,78504.04,34.8,-0.10431,9e-05,9.19529]
[1777231068470,40.25,78504.04,34.8,-0.10431,9e-05,9.19529]
[1777231068665,40.25,78504.04,34.8,-0.10431,9e-05,9.19529]
[1777231068718,40.25,78503.98,34.8,-0.10432,9e-05,9.19627]
[1777231070177,40.25,78508.2,34.8,-0.10396,9e-05,9.17356]
[1777231070544,40.25,78495.96,34.8,-0.10505,9e-05,9.24203]
[1777231072359,40.26,78486.76,34.8,-0.10589,9e-05,9.29415]
[1777231077708,40.26,78485.04,34.8,-0.10607,9e-05,9.30558]
[1777231078738,40.26,78483.6,34.8,-0.10621,9e-05,9.31404]
[1777231078782,40.26,78483.6,34.8,-0.10621,9e-05,9.31404]
[1777231080841,40.27,78481.09,34.8,-0.10645,9e-05,9.32886]
[1777231086527,40.27,78482.25,34.8,-0.10639,9e-05,9.32494]
[1777231087647,40.27,78482.25,34.8,-0.10639,9e-05,9.32537]
[1777231089090,40.27,78482.14,34.8,-0.10641,9e-05,9.32641]
[1777231089479,40.28,78481.15,34.8,-0.1065,9e-05,9.33234]
[1777231093553,40.28,78472.68,34.8,-0.10729,9e-05,9.381]
[1777231096980,40.28,78470.86,34.8,-0.10747,9e-05,9.39212]
[1777231097116,40.28,78470.86,34.8,-0.10747,9e-05,9.39212]
[1777231098544,40.29,78462.44,34.8,-0.10825,9e-05,9.44004]
[1777231101657,40.29,78462.07,34.8,-0.10829,9e-05,9.44236]
[1777231102143,40.29,78462.07,34.8,-0.10829,9e-05,9.44236]
[1777231102026,40.29,78460.38,34.8,-0.10845,9e-05,9.45229]
[1777231102674,40.29,78460.38,34.8,-0.10845,9e-05,9.45229]
[1777231103097,40.29,78433.13,34.8,-0.11096,9e-05,9.60536]
[1777231103438,40.29,78433.13,34.8,-0.11096,9e-05,9.60536]
[1777231103830,40.29,78429.84,34.8,-0.11126,9e-05,9.62411]
[1777231104381,40.29,78429.84,34.8,-0.11126,9e-05,9.62411]
[1777231104655,40.29,78427.99,34.8,-0.11144,9e-05,9.63503]
[1777231109807,40.29,78426.05,34.8,-0.11164,9e-05,9.64682]
[1777231115101,40.3,78430.97,34.8,-0.11115,9e-05,9.61493]
[1777231115461,40.3,78430.96,34.8,-0.11115,9e-05,9.61525]
[1777231117953,40.3,78430.27,34.8,-0.11123,9e-05,9.61963]
[1777231123100,40.3,78429.59,34.8,-0.11131,9e-05,9.6247]
[1777231123644,40.3,78429.21,34.8,-0.11135,9e-05,9.62709]
[1777231128623,40.31,78428.43,34.8,-0.11144,9e-05,9.63267]
[1777231131763,40.31,78424.08,34.8,-0.11186,9e-05,9.65775]
[1777231133696,40.31,78421.32,34.8,-0.11212,9e-05,9.67363]
[1777231138900,40.31,78419.79,34.8,-0.11228,9e-05,9.68313]
[1777231141272,40.31,78420.61,34.8,-0.1122,9e-05,9.6788]
[1777231146956,40.32,78413.86,34.8,-0.11285,9e-05,9.71753]
[1777231151991,40.32,78412.02,34.8,-0.11303,9e-05,9.7284]
[1777231155023,40.32,78400.23,34.8,-0.11414,9e-05,9.79522]
[1777231155950,40.32,78400.23,34.8,-0.11414,9e-05,9.79522]
[1777231161065,40.32,78397.35,34.8,-0.11441,9e-05,9.81157]
[1777231163079,40.32,78388.38,34.8,-0.11527,0.0001,9.86225]
[1777231165556,40.32,78382.65,34.8,-0.11581,0.0001,9.89453]
[1777231171123,40.32,78375.99,34.8,-0.11643,0.0001,9.9316]
[1777231176169,40.31,78374.89,34.8,-0.11647,0.0001,9.93146]
[1777231181205,40.31,78374.85,34.8,-0.11646,0.0001,9.93098]
[1777231186240,40.31,78376.25,34.8,-0.11632,0.0001,9.92242]
[1777231191275,40.31,78376.93,34.8,-0.11624,0.0001,9.91796]
[1777231195575,40.31,78384.42,34.8,-0.11552,0.0001,9.87527]
[1777231196194,40.31,78384.42,34.8,-0.11552,0.0001,9.87527]
[1777231196451,40.31,78386.86,34.8,-0.11529,0.0001,9.86144]
[1777231196487,40.31,78386.86,34.8,-0.11529,0.0001,9.86144]
[1777231196699,40.31,78386.86,34.8,-0.11529,0.0001,9.86144]
[1777231197317,40.31,78403.65,34.8,-0.1137,9e-05,9.76658]
[1777231199688,40.31,78410.79,34.8,-0.11303,9e-05,9.72646]
[1777231199868,40.31,78411.82,34.8,-0.11294,9e-05,9.72085]
[1777231201528,40.31,78413.05,34.8,-0.11283,9e-05,9.71395]
[1777231202416,40.31,78413.05,34.8,-0.11283,9e-05,9.71398]
[1777231202600,40.31,78411.12,34.8,-0.11301,9e-05,9.72488]
[1777231208394,40.31,78412.14,34.8,-0.11294,9e-05,9.72097]
[1777231210537,40.31,78412.61,34.8,-0.1129,9e-05,9.71862]
[1777231210558,40.31,78412.61,34.8,-0.1129,9e-05,9.71862]
[1777231210650,40.31,78412.76,34.8,-0.11289,9e-05,9.71778]
[1777231212425,40.32,78402.23,34.8,-0.11389,9e-05,9.7779]
[1777231217461,40.32,78401.93,34.8,-0.11396,9e-05,9.78186]
[1777231221350,40.33,78402.45,34.8,-0.11393,9e-05,9.78007]
[1777231225118,40.33,78393.58,34.8,-0.11478,9e-05,9.83116]
[1777231231902,40.34,78395.31,34.8,-0.11465,9e-05,9.8235]
[1777231237602,40.34,78397.67,34.8,-0.11441,9e-05,9.80699]
[1777231243644,40.35,78397.35,34.8,-0.11447,9e-05,9.81071]
[1777231246874,40.35,78401.84,34.8,-0.11406,9e-05,9.78601]
[1777231252707,40.36,78403.5,34.8,-0.11394,9e-05,9.77911]
[1777231255727,40.36,78394.51,34.8,-0.11481,9e-05,9.83079]
[1777231259756,40.36,78386.18,34.8,-0.11561,0.0001,9.87871]
[1777231263347,40.36,78387.94,34.8,-0.11546,0.0001,9.86929]
[1777231266809,40.37,78399.81,34.8,-0.11434,9e-05,9.8031]
[1777231271844,40.37,78402.94,34.8,-0.11407,9e-05,9.78687]
[1777231276379,40.37,78406.32,34.8,-0.11377,9e-05,9.76899]
[1777231276699,40.37,78406.32,34.8,-0.11377,9e-05,9.76899]
[1777231276718,40.37,78406.32,34.8,-0.11377,9e-05,9.76899]
[1777231278717,40.38,78411.94,34.8,-0.11326,9e-05,9.73802]
[1777231278721,40.38,78411.94,34.8,-0.11326,9e-05,9.73802]
[1777231285127,40.38,78409.58,34.8,-0.11351,9e-05,9.75335]
[1777231290984,40.39,78415.59,34.8,-0.11299,9e-05,9.72198]
[1777231294913,40.39,78416.2,34.8,-0.1129,9e-05,9.71437]
[1777231295165,40.39,78416.2,34.8,-0.1129,9e-05,9.71437]
[1777231295215,40.39,78420.57,34.8,-0.1125,9e-05,9.69022]
[1777231297937,40.39,78426.8,34.8,-0.11192,9e-05,9.65531]
[1777231298069,40.39,78426.8,34.8,-0.11192,9e-05,9.65531]
[1777231301434,40.39,78425.16,34.8,-0.11207,9e-05,9.66469]
[1777231301438,40.39,78425.16,34.8,-0.11207,9e-05,9.66469]
[1777231302067,40.39,78424.96,34.8,-0.11209,9e-05,9.66584]
[1777231307102,40.4,78420.07,34.8,-0.11256,9e-05,9.69413]
[1777231312137,40.4,78421.21,34.8,-0.11247,9e-05,9.6884]
[1777231317172,40.4,78421.04,34.8,-0.11249,9e-05,9.68995]
[1777231318382,40.4,78420.07,34.8,-0.11258,9e-05,9.69551]
[1777231319186,40.4,78416.96,34.8,-0.11288,9e-05,9.71308]
[1777231326234,40.41,78414.06,34.8,-0.11319,9e-05,9.73176]
[1777231331271,40.41,78411.85,34.8,-0.11342,9e-05,9.74577]
[1777231332075,40.41,78411.85,34.8,-0.11342,9e-05,9.74577]
[1777231336308,40.42,78402.91,34.8,-0.11428,9e-05,9.79759]
[1777231339329,40.42,78394.65,34.8,-0.11508,9e-05,9.84485]
[1777231340107,40.42,78394.65,34.8,-0.11508,9e-05,9.84485]
[1777231341933,40.42,78382.98,34.8,-0.11619,0.0001,9.91108]
[1777231345051,40.42,78374.46,34.8,-0.11701,0.0001,9.9595]
[1777231345758,40.42,78372.63,34.8,-0.11719,0.0001,9.9699]
[1777231351413,40.42,78370.69,34.8,-0.11732,0.0001,9.97548]
[1777231355604,40.42,78363.71,34.8,-0.11799,0.0001,10.01491]
[1777231358400,40.42,78357.52,34.8,-0.11859,0.0001,10.04989]
[1777231362479,40.42,78352.91,34.8,-0.11903,0.0001,10.07545]
[1777231365596,40.42,78350.34,34.8,-0.11927,0.0001,10.08961]
[1777231367806,40.42,78348.5,34.8,-0.11944,0.0001,10.09976]
[1777231369137,40.41,78366.06,34.8,-0.11774,0.0001,9.99985]
[1777231370523,40.41,78367.74,34.8,-0.11757,0.0001,9.99031]
[1777231372127,40.41,78383.44,34.8,-0.11607,0.0001,9.90146]
[1777231377600,40.42,78384.3,34.8,-0.116,0.0001,9.89747]
[1777231381429,40.42,78383.53,34.8,-0.11608,0.0001,9.90206]
[1777231382633,40.42,78394.33,34.8,-0.11506,9e-05,9.84148]
[1777231387669,40.42,78385.54,34.8,-0.11591,0.0001,9.89215]
[1777231389859,40.42,78376.5,34.8,-0.11678,0.0001,9.9435]
[1777231392126,40.42,78371.79,34.8,-0.11723,0.0001,9.97021]
[1777231394460,40.42,78355.13,34.8,-0.11884,0.0001,10.06459]
[1777231395639,40.42,78356.03,34.8,-0.11875,0.0001,10.05937]
[1777231395642,40.42,78356.03,34.8,-0.11875,0.0001,10.05937]
[1777231396490,40.42,78359.68,34.8,-0.1184,0.0001,10.03855]
[1777231398299,40.42,78359.74,34.8,-0.11839,0.0001,10.03813]
[1777231401726,40.42,78359.97,34.8,-0.11836,0.0001,10.03651]
[1777231401734,40.42,78359.97,34.8,-0.11836,0.0001,10.03651]
[1777231406227,40.42,78357.17,34.8,-0.11863,0.0001,10.05199]
[1777231410156,40.42,78354.12,34.8,-0.11891,0.0001,10.0688]
[1777231411012,40.42,78354.05,34.8,-0.11892,0.0001,10.06905]
[1777231412848,40.42,78343.01,34.8,-0.11993,0.0001,10.12585]
[1777231415737,40.41,78338.05,34.8,-0.12041,0.0001,10.15357]
[1777231418891,40.41,78326.56,34.8,-0.12152,0.0001,10.2179]
[1777231420067,40.41,78326.56,34.8,-0.12152,0.0001,10.2179]
[1777231420104,40.41,78326.56,34.8,-0.12152,0.0001,10.2179]
[1777231420110,40.41,78324.84,34.8,-0.12168,0.0001,10.22736]
[1777231420679,40.41,78324.84,34.8,-0.12168,0.0001,10.22736]
[1777231420905,40.41,78325.35,34.8,-0.12163,0.0001,10.22447]
[1777231424442,40.41,78324.07,34.8,-0.12175,0.0001,10.23128]
[1777231424476,40.41,78333.15,34.8,-0.12085,0.0001,10.17929]
[1777231424533,40.41,78333.15,34.8,-0.12085,0.0001,10.17929]
[1777231424874,40.41,78333.15,34.8,-0.12085,0.0001,10.17929]
[1777231426125,40.41,78353.87,34.8,-0.11882,0.0001,10.06106]
[1777231427953,40.41,78341.94,34.8,-0.11998,0.0001,10.1286]
[1777231430876,40.41,78338.62,34.8,-0.1203,0.0001,10.14704]
[1777231431982,40.4,78323.95,34.8,-0.12173,0.0001,10.2302]
[1777231437018,40.4,78322.15,34.8,-0.12189,0.0001,10.23912]
[1777231441522,40.4,78319.41,34.8,-0.12214,0.0001,10.25358]
[1777231447089,40.39,78315.45,34.8,-0.1225,0.0001,10.27435]
[1777231449588,40.39,78313.26,34.8,-0.12271,0.0001,10.28621]
[1777231451693,40.39,78314.34,34.8,-0.12259,0.0001,10.27934]
[1777231454422,40.38,78305.96,34.8,-0.12341,0.0001,10.3265]
[1777231455148,40.38,78296.47,34.8,-0.12435,0.0001,10.37996]
[1777231456600,40.38,78295.72,34.8,-0.12442,0.0001,10.38403]
[1777231457162,40.38,78300.77,34.8,-0.12391,0.0001,10.3549]
[1777231459065,40.38,78302.61,34.8,-0.12372,0.0001,10.34392]
[1777231461332,40.38,78302.02,34.8,-0.12376,0.0001,10.34643]
[1777231461386,40.38,78298.42,34.8,-0.12411,0.0001,10.36661]
[1777231463204,40.37,78286.67,34.8,-0.12529,0.0001,10.43354]
[1777231464208,40.37,78286.67,34.8,-0.12529,0.0001,10.43354]
[1777231464210,40.37,78282.73,34.8,-0.12568,0.0001,10.45585]
[1777231467719,40.37,78275.12,34.8,-0.12644,0.0001,10.49891]
[1777231471680,40.37,78267.67,34.8,-0.12713,0.0001,10.53527]
[1777231471694,40.37,78267.67,34.8,-0.12713,0.0001,10.53527]
[1777231474588,40.37,78262.51,34.8,-0.12764,0.0001,10.56399]
[1777231478421,40.36,78262.53,34.8,-0.12762,0.0001,10.56294]
[1777231478476,40.36,78262.53,34.8,-0.12762,0.0001,10.56294]
[1777231478503,40.36,78263.53,34.8,-0.12751,0.0001,10.55688]
[1777231480155,40.36,78262.8,34.8,-0.12758,0.0001,10.56078]
[1777231480326,40.36,78262.76,34.8,-0.12758,0.0001,10.56046]
[1777231485361,40.36,78261.64,34.8,-0.12767,0.0001,10.56542]
[1777231486949,40.35,78260.9,34.8,-0.12774,0.0001,10.56938]
[1777231487375,40.35,78258.24,34.8,-0.12801,0.0001,10.58439]
[1777231492410,40.35,78258.25,34.8,-0.12797,0.0001,10.58208]
[1777231497445,40.34,78253.25,34.8,-0.12844,0.0001,10.60862]
[1777231500466,40.34,78241.11,34.8,-0.12967,0.0001,10.67722]
[1777231500626,40.34,78241.11,34.8,-0.12967,0.0001,10.67722]
[1777231501271,40.34,78241.11,34.8,-0.12967,0.0001,10.67722]
[1777231501473,40.33,78236.37,34.8,-0.13015,0.0001,10.70408]
[1777231503424,40.33,78240.74,34.8,-0.12969,0.0001,10.67844]
[1777231503767,40.33,78241.62,34.8,-0.12959,0.0001,10.67291]
[1777231504083,40.33,78241.62,34.8,-0.12959,0.0001,10.67291]
[1777231504496,40.33,78257.75,34.8,-0.12792,0.0001,10.57951]
[1777231506510,40.33,78268.38,34.8,-0.12681,0.0001,10.5172]
[1777231510538,40.32,78249.85,34.8,-0.12868,0.0001,10.62217]
[1777231511311,40.32,78249.85,34.8,-0.12868,0.0001,10.62217]
[1777231511334,40.32,78249.85,34.8,-0.12868,0.0001,10.62217]
[1777231511545,40.32,78243.63,34.8,-0.12932,0.0001,10.65754]
[1777231512065,40.32,78243.63,34.8,-0.12932,0.0001,10.65754]
[1777231512438,40.32,78243.63,34.8,-0.12932,0.0001,10.65754]
[1777231512492,40.32,78243.63,34.8,-0.12932,0.0001,10.65754]
[1777231514131,40.32,78235.5,34.8,-0.13015,0.0001,10.70367]
[1777231514547,40.32,78235.5,34.8,-0.13015,0.0001,10.70367]
[1777231517386,40.31,78241.36,34.8,-0.12951,0.0001,10.6684]
[1777231518595,40.31,78233.16,34.8,-0.13035,0.0001,10.71488]
[1777231519589,40.31,78233.16,34.8,-0.13035,0.0001,10.71488]
[1777231521880,40.31,78226.6,34.8,-0.131,0.0001,10.75123]
[1777231522092,40.3,78221.08,34.8,-0.13157,0.0001,10.78257]
[1777231522629,40.3,78221.08,34.8,-0.13157,0.0001,10.78257]
[1777231522633,40.3,78209.29,34.8,-0.1328,0.00011,10.85042]
[1777231524124,40.3,78209.29,34.8,-0.1328,0.00011,10.85042]
[1777231524195,40.3,78206.53,34.8,-0.13309,0.00011,10.86592]
[1777231525644,40.3,78218.58,34.8,-0.1318,0.0001,10.79494]
[1777231526771,40.3,78218.58,34.8,-0.1318,0.0001,10.79494]
[1777231528120,40.3,78217.69,34.8,-0.13188,0.0001,10.79955]
[1777231529314,40.29,78214.08,34.8,-0.13225,0.00011,10.81991]
[1777231529321,40.29,78214.08,34.8,-0.13225,0.00011,10.81991]
[1777231529345,40.29,78203.92,34.8,-0.13331,0.00011,10.87819]
[1777231531293,40.29,78200.8,34.8,-0.13363,0.00011,10.89587]
[1777231531521,40.29,78192.82,34.8,-0.13442,0.00011,10.93625]
[1777231531796,40.29,78192.82,34.8,-0.13442,0.00011,10.93625]
[1777231532137,40.29,78192.82,34.8,-0.13442,0.00011,10.93625]
[1777231532294,40.29,78192.82,34.8,-0.13442,0.00011,10.93625]
[1777231532395,40.29,78181.08,34.8,-0.13566,0.00011,11.00403]
[1777231532705,40.29,78181.08,34.8,-0.13566,0.00011,11.00403]
[1777231532736,40.29,78181.08,34.8,-0.13566,0.00011,11.00403]
[1777231533007,40.29,78181.08,34.8,-0.13566,0.00011,11.00403]
[1777231533056,40.29,78167.07,34.8,-0.13716,0.00011,11.08499]
[1777231534515,40.29,78167.07,34.8,-0.13716,0.00011,11.08499]
[1777231535941,40.28,78157.63,34.8,-0.13816,0.00011,11.13883]
[1777231539732,40.22,78155.41,34.8,-0.13805,0.00011,11.13232]
[1777231542622,40.18,78147.96,34.8,-0.13863,0.00011,11.16313]
[1777231543321,40.18,78147.96,34.8,-0.13863,0.00011,11.16313]
[1777231544505,40.17,78144.95,34.8,-0.13885,0.00011,11.17467]
[1777231545774,40.14,78131.74,34.8,-0.14016,0.00011,11.24458]
[1777231547687,40.14,78131.71,34.8,-0.14014,0.00011,11.24342]
[1777231550526,40.13,78130.53,34.8,-0.14025,0.00011,11.24899]
[1777231550530,40.13,78130.53,34.8,-0.14025,0.00011,11.24899]
[1777231550609,40.13,78134.85,34.8,-0.13976,0.00011,11.22305]
[1777231550985,40.13,78134.85,34.8,-0.13976,0.00011,11.22305]
[1777231551077,40.13,78134.85,34.8,-0.13976,0.00011,11.22305]
[1777231551589,40.13,78134.85,34.8,-0.13976,0.00011,11.22305]
[1777231551592,40.13,78128.47,34.8,-0.14045,0.00011,11.25973]
[1777231552546,40.13,78114.34,34.8,-0.14201,0.00011,11.3421]
[1777231553983,40.12,78113.07,34.8,-0.14207,0.00011,11.34528]
[1777231554321,40.1,78113.71,34.8,-0.14192,0.00011,11.33724]
[1777231554678,40.1,78113.71,34.8,-0.14192,0.00011,11.33724]
[1777231555403,40.08,78111.01,34.8,-0.1421,0.00011,11.34664]
[1777231556180,40.08,78111.01,34.8,-0.1421,0.00011,11.34664]
[1777231556537,40.08,78105.65,34.8,-0.14269,0.00011,11.37764]
[1777231556881,40.07,78090.51,34.8,-0.14434,0.00011,11.46392]
[1777231559285,40.05,78076.92,34.8,-0.14572,0.00011,11.53587]
[1777231559643,40.05,78076.92,34.8,-0.14572,0.00011,11.53587]
[1777231561079,40.03,78069.54,34.8,-0.14647,0.00011,11.57454]
[1777231561081,40.03,78069.54,34.8,-0.14647,0.00011,11.57454]
[1777231561448,40.03,78069.54,34.8,-0.14647,0.00011,11.57454]
[1777231561916,40.0,78083.05,34.8,-0.14474,0.00011,11.48465]
[1777231562940,40.0,78083.05,34.8,-0.14474,0.00011,11.48465]
[1777231563433,40.0,78081.64,34.8,-0.1449,0.00011,11.49254]
[1777231564100,40.0,78081.64,34.8,-0.1449,0.00011,11.49254]
[1777231564476,40.0,78081.64,34.8,-0.1449,0.00011,11.49254]
[1777231564551,40.0,78064.19,34.8,-0.14686,0.00011,11.5946]
[1777231566951,39.93,78074.18,34.8,-0.14533,0.00011,11.51451]
[1777231571986,39.84,78067.76,34.8,-0.14556,0.00011,11.5259]
[1777231575194,39.82,78069.91,34.8,-0.14518,0.00011,11.50615]
[1777231580775,39.76,78067.33,34.8,-0.14509,0.00011,11.50098]
[1777231581178,39.75,78058.9,34.8,-0.14604,0.00011,11.55028]
[1777231582283,39.75,78048.94,34.8,-0.14717,0.00011,11.60861]
[1777231587098,39.66,78059.35,34.8,-0.14544,0.00011,11.51843]
[1777231589356,39.64,78060.07,34.8,-0.14525,0.00011,11.5082]
[1777231589776,39.64,78060.07,34.8,-0.14525,0.00011,11.5082]
[1777231589998,39.64,78057.29,34.8,-0.14556,0.00011,11.52413]
[1777231590207,39.64,78057.29,34.8,-0.14556,0.00011,11.52413]
[1777231590310,39.64,78057.29,34.8,-0.14556,0.00011,11.52413]
[1777231590598,39.64,78057.29,34.8,-0.14556,0.00011,11.52413]
[1777231590635,39.64,78057.29,34.8,-0.14556,0.00011,11.52413]
[1777231590644,39.62,78085.84,34.8,-0.1422,0.00011,11.34865]
[1777231590876,39.62,78085.84,34.8,-0.1422,0.00011,11.34865]
[1777231591115,39.62,78085.84,34.8,-0.1422,0.00011,11.34865]
[1777231591150,39.62,78085.84,34.8,-0.1422,0.00011,11.34865]
[1777231591226,39.62,78085.84,34.8,-0.1422,0.00011,11.34865]
[1777231591252,39.62,78085.84,34.8,-0.1422,0.00011,11.34865]
[1777231591427,39.62,78085.84,34.8,-0.1422,0.00011,11.34865]
[1777231591482,39.62,78085.84,34.8,-0.1422,0.00011,11.34865]
[1777231591620,39.62,78085.84,34.8,-0.1422,0.00011,11.34865]
[1777231591621,39.62,78122.03,34.8,-0.13811,0.00011,11.12814]
[1777231591853,39.62,78122.03,34.8,-0.13811,0.00011,11.12814]
[1777231592599,39.62,78122.03,34.8,-0.13811,0.00011,11.12814]
[1777231592621,39.62,78153.7,34.8,-0.13464,0.00011,10.94041]
[1777231593332,39.62,78153.7,34.8,-0.13464,0.00011,10.94041]
[1777231593545,39.62,78169.86,34.8,-0.13288,0.00011,10.84459]
[1777231594290,39.62,78169.86,34.8,-0.13288,0.00011,10.84459]
[1777231594297,39.62,78169.86,34.8,-0.13288,0.00011,10.84459]
[1777231594379,39.62,78169.86,34.8,-0.13288,0.00011,10.84459]
[1777231594438,39.62,78185.07,34.8,-0.13125,0.00011,10.75441]
[1777231595170,39.62,78185.07,34.8,-0.13125,0.00011,10.75441]
[1777231595693,39.62,78185.07,34.8,-0.13125,0.00011,10.75441]
[1777231595697,39.61,78210.95,34.8,-0.12851,0.0001,10.60184]
[1777231596218,39.61,78210.95,34.8,-0.12851,0.0001,10.60184]
[1777231596258,39.61,78225.66,34.8,-0.12697,0.0001,10.51533]
[1777231596847,39.61,78225.66,34.8,-0.12697,0.0001,10.51533]
[1777231597180,39.61,78217.85,34.8,-0.12777,0.0001,10.56075]
[1777231598705,39.61,78217.85,34.8,-0.12777,0.0001,10.56075]
[1777231600414,39.61,78219.7,34.8,-0.12758,0.0001,10.55001]
[1777231600443,39.61,78223.05,34.8,-0.12723,0.0001,10.53044]
[1777231604233,39.61,78208.82,34.8,-0.12871,0.0001,10.61328]
[1777231605801,39.61,78204.81,34.8,-0.12913,0.00011,10.63657]
[1777231608347,39.61,78196.79,34.8,-0.12996,0.00011,10.68309]
[1777231613810,39.6,78197.92,34.8,-0.12981,0.00011,10.6743]
[1777231619339,39.6,78194.88,34.8,-0.13009,0.00011,10.69021]
[1777231624373,39.59,78194.98,34.8,-0.13005,0.00011,10.68795]
[1777231625848,39.59,78193.31,34.8,-0.13022,0.00011,10.69745]
[1777231631256,39.58,78194.63,34.8,-0.13005,0.00011,10.688]
[1777231631280,39.58,78194.63,34.8,-0.13005,0.00011,10.688]
[1777231634272,39.58,78205.26,34.8,-0.12892,0.00011,10.62468]
[1777231634669,39.58,78205.26,34.8,-0.12892,0.00011,10.62468]
[1777231634769,39.58,78202.12,34.8,-0.12924,0.00011,10.64264]
[1777231635365,39.58,78202.12,34.8,-0.12924,0.00011,10.64264]
[1777231635647,39.58,78210.08,34.8,-0.1284,0.0001,10.59586]
[1777231635778,39.58,78210.08,34.8,-0.1284,0.0001,10.59586]
[1777231636354,39.58,78210.08,34.8,-0.1284,0.0001,10.59586]
[1777231637418,39.58,78214.07,34.8,-0.12798,0.0001,10.57224]
[1777231637465,39.58,78215.78,34.8,-0.1278,0.0001,10.56204]
[1777231642500,39.58,78212.29,34.8,-0.12814,0.0001,10.58116]
[1777231647534,39.57,78212.74,34.8,-0.12807,0.0001,10.57704]
[1777231647929,39.57,78212.74,34.8,-0.12807,0.0001,10.57704]
[1777231648542,39.57,78209.29,34.8,-0.12843,0.0001,10.59702]
[1777231650090,39.57,78208.75,34.8,-0.12848,0.0001,10.60001]
[1777231651342,39.57,78204.98,34.8,-0.12887,0.00011,10.62198]
[1777231651810,39.57,78204.94,34.8,-0.12882,0.00011,10.61654]
[1777231655980,39.57,78204.84,34.8,-0.12881,0.00011,10.61628]
[1777231656598,39.57,78204.8,34.8,-0.12881,0.00011,10.6163]
[1777231658195,39.56,78204.84,34.8,-0.1288,0.00011,10.61573]
[1777231658611,39.56,78200.63,34.8,-0.12924,0.00011,10.64015]
[1777231660060,39.56,78199.53,34.8,-0.12935,0.00011,10.6464]
[1777231661363,39.56,78193.88,34.8,-0.12995,0.00011,10.6794]
[1777231663648,39.56,78183.96,34.8,-0.13099,0.00011,10.73694]
[1777231664091,39.56,78183.96,34.8,-0.13099,0.00011,10.73694]
[1777231664655,39.56,78173.39,34.8,-0.13211,0.00011,10.7989]
[1777231666377,39.56,78172.77,34.8,-0.13217,0.00011,10.80243]
[1777231666807,39.56,78171.31,34.8,-0.13232,0.00011,10.81083]
[1777231667468,39.56,78171.31,34.8,-0.13232,0.00011,10.81083]
[1777231668682,39.55,78179.45,34.8,-0.13144,0.00011,10.76189]
[1777231673719,39.55,78182.47,34.8,-0.13108,0.00011,10.74214]
[1777231678753,39.54,78184.06,34.8,-0.13088,0.00011,10.7309]
[1777231680744,39.54,78186.66,34.8,-0.1306,0.00011,10.71521]
[1777231681244,39.54,78188.98,34.8,-0.13034,0.00011,10.70117]
[1777231681775,39.54,78192.5,34.8,-0.12996,0.00011,10.6801]
[1777231683633,39.54,78199.07,34.8,-0.12926,0.00011,10.64089]
[1777231683789,39.54,78190.48,34.8,-0.13016,0.00011,10.69097]
[1777231684796,39.54,78181.8,34.8,-0.13107,0.00011,10.74173]
[1777231684871,39.54,78181.8,34.8,-0.13107,0.00011,10.74173]
[1777231685802,39.53,78180.76,34.8,-0.13118,0.00011,10.74742]
[1777231690838,39.53,78180.55,34.8,-0.13117,0.00011,10.74679]
[1777231696015,39.53,78180.44,34.8,-0.13116,0.00011,10.74633]
[1777231701916,39.52,78185.19,34.8,-0.13061,0.00011,10.71562]
[1777231706954,39.51,78187.21,34.8,-0.13036,0.00011,10.70213]
[1777231708350,39.51,78187.21,34.8,-0.13036,0.00011,10.70213]
[1777231709090,39.51,78188.47,34.8,-0.13022,0.00011,10.69441]
[1777231709182,39.51,78188.51,34.8,-0.13022,0.00011,10.69389]
[1777231715430,39.5,78194.67,34.8,-0.12947,0.00011,10.65001]
[1777231721051,39.5,78197.5,34.8,-0.12913,0.00011,10.6309]
[1777231726086,39.49,78199.23,34.8,-0.12892,0.00011,10.61891]
[1777231731123,39.49,78193.75,34.8,-0.12947,0.00011,10.6495]
[1777231736160,39.48,78192.91,34.8,-0.12952,0.00011,10.65248]
[1777231741431,39.48,78191.89,34.8,-0.1296,0.00011,10.65689]
[1777231746871,39.47,78191.53,34.8,-0.1296,0.00011,10.65694]
[1777231746930,39.47,78191.58,34.8,-0.12959,0.00011,10.65623]
[1777231747236,39.47,78183.31,34.8,-0.13046,0.00011,10.70462]
[1777231752093,39.46,78184.43,34.8,-0.13032,0.00011,10.6966]
[1777231754624,39.46,78186.67,34.8,-0.13007,0.00011,10.68277]
[1777231754671,39.46,78186.67,34.8,-0.13007,0.00011,10.68277]
[1777231754768,39.46,78186.67,34.8,-0.13007,0.00011,10.68277]
[1777231755926,39.46,78194.61,34.8,-0.12921,0.00011,10.6352]
[1777231756442,39.46,78194.61,34.8,-0.12921,0.00011,10.6352]
[1777231756995,39.46,78199.05,34.8,-0.12874,0.00011,10.60879]
[1777231757451,39.46,78199.27,34.8,-0.12871,0.00011,10.60731]
[1777231762529,39.45,78199.61,34.8,-0.12864,0.00011,10.60318]
[1777231768383,39.44,78199.67,34.8,-0.12859,0.00011,10.60033]
[1777231773417,39.44,78201.67,34.8,-0.12829,0.00011,10.58103]
[1777231777914,39.43,78211.67,34.8,-0.12721,0.0001,10.52025]
[1777231782482,39.43,78220.34,34.8,-0.12629,0.0001,10.46819]
[1777231783754,39.43,78220.34,34.8,-0.12629,0.0001,10.46819]
[1777231786055,39.43,78224.8,34.8,-0.12581,0.0001,10.4413]
[1777231786509,39.43,78224.85,34.8,-0.1258,0.0001,10.44079]
[1777231787933,39.43,78224.38,34.8,-0.12584,0.0001,10.44308]
[1777231788223,39.43,78224.38,34.8,-0.12584,0.0001,10.44308]
[1777231788529,39.43,78224.38,34.8,-0.12584,0.0001,10.44308]
[1777231790339,39.42,78224.3,34.8,-0.12583,0.0001,10.44258]
[1777231790682,39.42,78224.3,34.8,-0.12583,0.0001,10.44258]
[1777231790771,39.42,78224.3,34.8,-0.12582,0.0001,10.44209]
[1777231796580,39.42,78222.17,34.8,-0.12602,0.0001,10.45315]
[1777231801615,39.41,78222.05,34.8,-0.12601,0.0001,10.45258]
[1777231806650,39.41,78221.77,34.8,-0.12602,0.0001,10.45291]
[1777231811685,39.41,78229.79,34.8,-0.12516,0.0001,10.40458]
[1777231816720,39.4,78230.35,34.8,-0.12509,0.0001,10.40028]
[1777231821756,39.4,78229.56,34.8,-0.12515,0.0001,10.40389]
[1777231824699,39.4,78231.32,34.8,-0.12496,0.0001,10.39311]
[1777231824826,39.4,78231.32,34.8,-0.12496,0.0001,10.39311]
[1777231824843,39.4,78239.39,34.8,-0.12413,0.0001,10.34549]
[1777231825078,39.4,78239.39,34.8,-0.12413,0.0001,10.34549]
[1777231825784,39.4,78244.44,34.8,-0.1236,0.0001,10.31539]
[1777231829035,39.4,78242.65,34.8,-0.12378,0.0001,10.32555]
[1777231829172,39.4,78242.65,34.8,-0.12378,0.0001,10.32555]
[1777231829335,39.4,78242.65,34.8,-0.12378,0.0001,10.32555]
[1777231829811,39.4,78232.78,34.8,-0.12479,0.0001,10.3834]
[1777231834847,39.39,78231.97,34.8,-0.12479,0.0001,10.38054]
[1777231839258,39.38,78231.52,34.8,-0.1248,0.0001,10.38146]
[1777231839882,39.38,78227.35,34.8,-0.12523,0.0001,10.40556]
[1777231844917,39.38,78224.47,34.8,-0.12551,0.0001,10.42156]
[1777231849952,39.38,78223.78,34.8,-0.12556,0.0001,10.42456]
[1777231854987,39.37,78223.67,34.8,-0.12555,0.0001,10.42382]
[1777231860023,39.37,78223.39,34.8,-0.12556,0.0001,10.42432]
[1777231865057,39.37,78226.98,34.8,-0.12517,0.0001,10.40208]
[1777231866734,39.37,78237.06,34.8,-0.12412,0.0001,10.34261]
[1777231870921,39.36,78236.35,34.8,-0.12419,0.0001,10.34644]
[1777231870923,39.36,78236.35,34.8,-0.12419,0.0001,10.34644]
[1777231871596,39.36,78236.35,34.8,-0.12419,0.0001,10.34644]
[1777231873703,39.36,78236.06,34.8,-0.12422,0.0001,10.3479]
[1777231879161,39.36,78228.76,34.8,-0.12495,0.0001,10.38956]
[1777231884504,39.36,78222.14,34.8,-0.12562,0.0001,10.42777]
[1777231884584,39.36,78212.09,34.8,-0.12667,0.0001,10.48675]
[1777231889608,39.35,78209.06,34.8,-0.12697,0.0001,10.50359]
[1777231895303,39.35,78205.5,34.8,-0.12724,0.0001,10.51655]
[1777231901315,39.34,78205.18,34.8,-0.12723,0.0001,10.51606]
[1777231906350,39.34,78203.53,34.8,-0.12738,0.00011,10.52417]
[1777231909371,39.33,78193.76,34.8,-0.12839,0.00011,10.58086]
[1777231914405,39.33,78189.55,34.8,-0.1288,0.00011,10.60363]
[1777231919646,39.32,78189.74,34.8,-0.12877,0.00011,10.60208]
[1777231925483,39.31,78189.35,34.8,-0.12874,0.00011,10.60039]
[1777231930517,39.31,78190.68,34.8,-0.12857,0.00011,10.59064]
[1777231935553,39.3,78189.61,34.8,-0.12865,0.00011,10.5952]
[1777231939262,39.3,78187.38,34.8,-0.12887,0.00011,10.60734]
[1777231940588,39.3,78173.93,34.8,-0.13029,0.00011,10.68625]
[1777231943609,39.29,78163.22,34.8,-0.13141,0.00011,10.74825]
[1777231946454,39.29,78160.37,34.8,-0.1317,0.00011,10.76404]
[1777231947179,39.29,78153.49,34.8,-0.13243,0.00011,10.80432]
[1777231947637,39.28,78147.17,34.8,-0.1331,0.00011,10.84124]
[1777231948516,39.28,78147.17,34.8,-0.1331,0.00011,10.84124]
[1777231948644,39.28,78144.75,34.8,-0.13336,0.00011,10.85518]
[1777231949931,39.28,78144.75,34.8,-0.13336,0.00011,10.85518]
[1777231950033,39.28,78143.11,34.8,-0.13353,0.00011,10.8647]
[1777231951384,39.28,78142.84,34.8,-0.13355,0.00011,10.86604]
[1777231951463,39.28,78142.84,34.8,-0.13355,0.00011,10.86604]
[1777231951488,39.28,78142.84,34.8,-0.13355,0.00011,10.86604]
[1777231952369,39.28,78143.0,34.8,-0.13347,0.00011,10.85911]
[1777231952672,39.28,78142.92,34.8,-0.13347,0.00011,10.85908]
[1777231954849,39.28,78142.78,34.8,-0.13348,0.00011,10.85965]
[1777231954955,39.28,78143.04,34.8,-0.13345,0.00011,10.85784]
[1777231955814,39.28,78143.04,34.8,-0.13345,0.00011,10.85784]
[1777231956776,39.28,78149.54,34.8,-0.13274,0.00011,10.81867]
[1777231956848,39.27,78148.6,34.8,-0.13283,0.00011,10.82381]
[1777231962744,39.21,78145.92,34.8,-0.13273,0.00011,10.81753]
[1777231967779,39.2,78144.81,34.8,-0.13279,0.00011,10.82077]
[1777231972845,39.19,78151.59,34.8,-0.13199,0.00011,10.77713]
[1777231977880,39.18,78148.1,34.8,-0.13231,0.00011,10.79468]
[1777231978381,39.18,78148.1,34.8,-0.13231,0.00011,10.79468]
[1777231978887,39.18,78156.72,34.8,-0.13137,0.00011,10.74267]
[1777231979288,39.18,78156.72,34.8,-0.13137,0.00011,10.74267]
[1777231979894,39.17,78161.44,34.8,-0.1308,0.00011,10.71115]
[1777231984929,39.08,78157.76,34.8,-0.13071,0.00011,10.70544]
[1777231989964,39.0,78147.18,34.8,-0.13136,0.00011,10.74069]
[1777231994999,38.93,78146.4,34.8,-0.13104,0.00011,10.72278]
[1777232000276,38.93,78145.17,34.8,-0.13114,0.00011,10.72798]
[1777232006083,38.9,78148.61,34.8,-0.13061,0.00011,10.69886]
[1777232010111,38.86,78139.68,34.8,-0.13132,0.00011,10.73731]
[1777232013132,38.84,78148.99,34.8,-0.13013,0.00011,10.6688]
[1777232018167,38.78,78143.81,34.8,-0.13037,0.00011,10.68175]
[1777232023203,38.73,78136.38,34.8,-0.13083,0.00011,10.70711]
[1777232028238,38.72,78134.78,34.8,-0.13096,0.00011,10.71433]
[1777232034763,38.71,78133.53,34.8,-0.13107,0.00011,10.71992]
[1777232040325,38.7,78141.22,34.8,-0.13017,0.00011,10.67001]
[1777232045760,38.7,78140.83,34.8,-0.13018,0.00011,10.67077]
[1777232051403,38.65,78137.09,34.8,-0.13027,0.00011,10.67536]
[1777232056568,38.6,78134.56,34.8,-0.13025,0.00011,10.67397]
[1777232060922,38.57,78132.65,34.8,-0.1303,0.00011,10.67663]
[1777232061023,38.57,78131.84,34.8,-0.13038,0.00011,10.68111]
[1777232065975,38.57,78123.86,34.8,-0.13124,0.00011,10.72857]
[1777232066061,38.57,78124.39,34.8,-0.13118,0.00011,10.72517]
[1777232071542,38.57,78124.33,34.8,-0.13119,0.00011,10.72542]
[1777232076829,38.57,78122.44,34.8,-0.13134,0.00011,10.73127]
[1777232078335,38.57,78129.83,34.8,-0.13054,0.00011,10.68696]
[1777232078593,38.57,78129.72,34.8,-0.13056,0.00011,10.68819]
[1777232083628,38.56,78129.84,34.8,-0.13047,0.00011,10.68333]
[1777232088754,38.56,78129.63,34.8,-0.13048,0.00011,10.68397]
[1777232095711,38.55,78136.98,34.8,-0.12966,0.00011,10.63833]
[1777232096439,38.55,78136.98,34.8,-0.12966,0.00011,10.63833]
[1777232097268,38.55,78136.98,34.8,-0.12966,0.00011,10.63833]
[1777232097221,38.55,78142.26,34.8,-0.12909,0.00011,10.60635]
[1777232098126,38.55,78167.05,34.8,-0.12641,0.00011,10.45659]
[1777232098842,38.55,78167.05,34.8,-0.12641,0.00011,10.45659]
[1777232098857,38.55,78167.05,34.8,-0.12641,0.00011,10.45659]
[1777232098875,38.55,78167.05,34.8,-0.12641,0.00011,10.45659]
[1777232099063,38.55,78173.42,34.8,-0.12574,0.00011,10.41844]
[1777232102244,38.55,78185.4,34.8,-0.12447,0.00011,10.34638]
[1777232102921,38.55,78185.4,34.8,-0.12447,0.00011,10.34638]
[1777232104214,38.55,78189.24,34.8,-0.12406,0.00011,10.32339]
[1777232106695,38.55,78182.48,34.8,-0.12478,0.00011,10.36435]
[1777232108042,38.55,78166.83,34.8,-0.12645,0.00011,10.4585]
[1777232108805,38.55,78155.62,34.8,-0.12765,0.00011,10.52593]
[1777232111188,38.55,78148.55,34.8,-0.12841,0.00011,10.56838]
[1777232112409,38.55,78138.65,34.8,-0.12947,0.00011,10.62759]
[1777232112523,38.55,78138.65,34.8,-0.12947,0.00011,10.62759]
[1777232113047,38.55,78138.65,34.8,-0.12947,0.00011,10.62759]
[1777232113069,38.55,78138.65,34.8,-0.12947,0.00011,10.62759]
[1777232113189,38.55,78138.65,34.8,-0.12947,0.00011,10.62759]
[1777232113259,38.55,78127.92,34.8,-0.13063,0.00011,10.69211]
[1777232113840,38.55,78115.29,34.8,-0.13202,0.00011,10.76863]
[1777232115281,38.55,78115.29,34.8,-0.13202,0.00011,10.76863]
[1777232115221,38.55,78097.81,34.8,-0.13395,0.00011,10.87455]
[1777232115854,38.55,78084.72,34.8,-0.13541,0.00011,10.95384]
[1777232117551,38.55,78078.51,34.8,-0.1361,0.00011,10.99127]
[1777232118560,38.55,78082.08,34.8,-0.1357,0.00011,10.96922]
[1777232118875,38.55,78090.18,34.8,-0.13478,0.00011,10.9197]
[1777232122548,38.55,78093.57,34.8,-0.1344,0.00011,10.89913]
[1777232122957,38.55,78093.57,34.8,-0.1344,0.00011,10.89913]
[1777232123259,38.55,78094.78,34.8,-0.13427,0.00011,10.8918]
[1777232124031,38.55,78094.78,34.8,-0.13427,0.00011,10.8918]
[1777232125693,38.55,78100.82,34.8,-0.13359,0.00011,10.85471]
[1777232125725,38.55,78100.82,34.8,-0.13359,0.00011,10.85471]
[1777232125752,38.55,78100.82,34.8,-0.13359,0.00011,10.85471]
[1777232126932,38.54,78112.78,34.8,-0.13226,0.00011,10.78186]
[1777232131982,38.54,78114.4,34.8,-0.13208,0.00011,10.77186]
[1777232132392,38.54,78119.63,34.8,-0.13145,0.00011,10.73468]
[1777232132974,38.54,78126.74,34.8,-0.13067,0.00011,10.69166]
[1777232133446,38.54,78126.74,34.8,-0.13067,0.00011,10.69166]
[1777232133822,38.54,78126.74,34.8,-0.13067,0.00011,10.69166]
[1777232136003,38.54,78129.22,34.8,-0.13039,0.00011,10.67633]
[1777232136037,38.54,78129.22,34.8,-0.13039,0.00011,10.67633]
[1777232136225,38.54,78129.22,34.8,-0.13039,0.00011,10.67633]
[1777232136235,38.54,78129.49,34.8,-0.13036,0.00011,10.67456]
[1777232137001,38.54,78144.4,34.8,-0.12874,0.00011,10.58431]
[1777232137519,38.54,78144.4,34.8,-0.12874,0.00011,10.58431]
[1777232138037,38.54,78144.4,34.8,-0.12874,0.00011,10.58431]
[1777232139710,38.54,78140.51,34.8,-0.12916,0.00011,10.60765]
[1777232140272,38.54,78142.14,34.8,-0.12898,0.00011,10.59763]
[1777232140813,38.54,78142.14,34.8,-0.12898,0.00011,10.59763]
[1777232141034,38.54,78138.38,34.8,-0.12939,0.00011,10.62045]
[1777232142201,38.54,78138.38,34.8,-0.12939,0.00011,10.62045]
[1777232142307,38.54,78138.38,34.8,-0.12939,0.00011,10.62045]
[1777232142251,38.54,78136.62,34.8,-0.12958,0.00011,10.63102]
[1777232143917,38.54,78136.88,34.8,-0.12955,0.00011,10.62937]
[1777232144080,38.54,78136.83,34.8,-0.12955,0.00011,10.6296]
[1777232145326,38.54,78136.83,34.8,-0.12955,0.00011,10.6296]
[1777232145558,38.54,78139.53,34.8,-0.12925,0.00011,10.61304]
[1777232146319,38.54,78139.53,34.8,-0.12925,0.00011,10.61304]
[1777232147101,38.54,78144.1,34.8,-0.12875,0.00011,10.58502]
[1777232149502,38.54,78143.16,34.8,-0.12885,0.00011,10.59083]
[1777232150123,38.54,78141.79,34.8,-0.129,0.00011,10.59916]
[1777232150450,38.54,78141.79,34.8,-0.129,0.00011,10.59916]
[1777232150487,38.54,78141.79,34.8,-0.129,0.00011,10.59916]
[1777232151129,38.54,78141.69,34.8,-0.12901,0.00011,10.59956]
[1777232153369,38.54,78142.89,34.8,-0.12889,0.00011,10.59275]
[1777232153498,38.54,78142.89,34.8,-0.12889,0.00011,10.59275]
[1777232153734,38.54,78142.89,34.8,-0.12889,0.00011,10.59275]
[1777232154151,38.54,78157.32,34.8,-0.12734,0.00011,10.5059]
[1777232159256,38.54,78163.89,34.8,-0.12662,0.00011,10.46586]
[1777232162823,38.54,78162.23,34.8,-0.1268,0.00011,10.47564]
[1777232162830,38.54,78162.23,34.8,-0.1268,0.00011,10.47564]
[1777232163077,38.54,78162.23,34.8,-0.1268,0.00011,10.47564]
[1777232163085,38.54,78162.23,34.8,-0.1268,0.00011,10.47564]
[1777232163103,38.54,78162.23,34.8,-0.1268,0.00011,10.47564]
[1777232163396,38.54,78163.84,34.8,-0.12663,0.00011,10.4659]
[1777232163408,38.54,78163.84,34.8,-0.12663,0.00011,10.4659]
[1777232163424,38.54,78163.84,34.8,-0.12663,0.00011,10.4659]
[1777232163442,38.54,78163.84,34.8,-0.12663,0.00011,10.4659]
[1777232163602,38.54,78163.84,34.8,-0.12663,0.00011,10.4659]
[1777232164225,38.54,78189.5,34.8,-0.1239,0.00011,10.31148]
[1777232165231,38.54,78200.89,34.8,-0.1227,0.0001,10.24308]
[1777232165842,38.54,78200.89,34.8,-0.1227,0.0001,10.24308]
[1777232166239,38.54,78199.28,34.8,-0.12287,0.0001,10.25287]
[1777232166858,38.54,78199.28,34.8,-0.12287,0.0001,10.25287]
[1777232168072,38.54,78199.31,34.8,-0.12287,0.0001,10.25265]
[1777232168204,38.54,78199.31,34.8,-0.12287,0.0001,10.25265]
[1777232168347,38.54,78212.76,34.8,-0.12147,0.0001,10.17206]
[1777232168365,38.54,78212.76,34.8,-0.12147,0.0001,10.17206]
[1777232169260,38.54,78228.12,34.8,-0.11988,0.0001,10.08022]
[1777232169762,38.54,78228.12,34.8,-0.11988,0.0001,10.08022]
[1777232170393,38.54,78232.56,34.8,-0.11942,0.0001,10.0538]
[1777232170395,38.54,78232.56,34.8,-0.11942,0.0001,10.0538]
[1777232170913,38.54,78232.56,34.8,-0.11942,0.0001,10.0538]
[1777232171136,38.54,78232.56,34.8,-0.11942,0.0001,10.0538]
[1777232171274,38.54,78235.28,34.8,-0.11915,0.0001,10.03776]
[1777232171890,38.54,78235.28,34.8,-0.11915,0.0001,10.03776]
[1777232173020,38.54,78234.42,34.8,-0.11924,0.0001,10.04299]
[1777232173128,38.54,78234.42,34.8,-0.11924,0.0001,10.04299]
[1777232173268,38.54,78234.42,34.8,-0.11924,0.0001,10.04299]
[1777232173289,38.54,78232.8,34.8,-0.11941,0.0001,10.05276]
[1777232174241,38.54,78232.8,34.8,-0.11941,0.0001,10.05276]
[1777232174292,38.54,78232.8,34.8,-0.11941,0.0001,10.05276]
[1777232174877,38.54,78233.36,34.8,-0.11936,0.0001,10.04988]
[1777232180162,38.54,78229.88,34.8,-0.11973,0.0001,10.0716]
[1777232180855,38.54,78229.5,34.8,-0.11977,0.0001,10.07405]
[1777232185340,38.55,78228.24,34.8,-0.11991,0.0001,10.08208]
[1777232185369,38.55,78228.24,34.8,-0.11991,0.0001,10.08208]
[1777232190319,38.55,78228.05,34.8,-0.11994,0.0001,10.08401]
[1777232191389,38.55,78222.64,34.8,-0.1205,0.0001,10.11658]
[1777232191591,38.55,78222.64,34.8,-0.1205,0.0001,10.11658]
[1777232193049,38.55,78222.27,34.8,-0.12049,0.0001,10.11347]
[1777232198464,38.55,78216.37,34.8,-0.12111,0.0001,10.14925]
[1777232200071,38.55,78216.37,34.8,-0.12111,0.0001,10.14925]
[1777232200215,38.55,78216.4,34.8,-0.12111,0.0001,10.14913]
[1777232201706,38.55,78218.35,34.8,-0.12091,0.0001,10.1378]
[1777232201795,38.55,78218.89,34.8,-0.12086,0.0001,10.13492]
[1777232207528,38.55,78219.61,34.8,-0.1208,0.0001,10.13107]
[1777232212562,38.55,78219.77,34.8,-0.12079,0.0001,10.13048]
[1777232217598,38.56,78214.49,34.8,-0.12134,0.0001,10.16227]
[1777232222633,38.56,78215.8,34.8,-0.1212,0.0001,10.1546]
[1777232228026,38.56,78214.57,34.8,-0.12133,0.0001,10.16216]
[1777232233710,38.56,78213.48,34.8,-0.12145,0.0001,10.16881]
[1777232238745,38.56,78213.9,34.8,-0.12141,0.0001,10.16641]
[1777232242649,38.56,78212.99,34.8,-0.1215,0.0001,10.1719]
[1777232243245,38.56,78211.46,34.8,-0.12166,0.0001,10.18106]
[1777232248815,38.56,78202.93,34.8,-0.12258,0.0001,10.23364]
[1777232253850,38.56,78199.97,34.8,-0.12285,0.0001,10.24688]
[1777232258884,38.57,78196.6,34.8,-0.12322,0.0001,10.26804]
[1777232263921,38.57,78190.31,34.8,-0.12389,0.00011,10.30654]
[1777232268955,38.57,78187.15,34.8,-0.12424,0.00011,10.32618]
[1777232273990,38.57,78179.07,34.8,-0.1251,0.00011,10.37529]
[1777232276218,38.57,78176.35,34.8,-0.12539,0.00011,10.39171]
[1777232276234,38.57,78172.43,34.8,-0.12581,0.00011,10.41533]
[1777232276946,38.57,78172.43,34.8,-0.12581,0.00011,10.41533]
[1777232281325,38.58,78167.89,34.8,-0.12631,0.00011,10.4436]
[1777232284061,38.58,78159.44,34.8,-0.12723,0.00011,10.49523]
[1777232289096,38.58,78167.14,34.8,-0.12642,0.00011,10.44974]
[1777232291455,38.58,78167.17,34.8,-0.12642,0.00011,10.44973]
[1777232291480,38.58,78165.86,34.8,-0.12656,0.00011,10.45779]
[1777232292310,38.58,78165.86,34.8,-0.12656,0.00011,10.45779]
[1777232292589,38.58,78170.91,34.8,-0.12603,0.00011,10.42757]
[1777232293124,38.58,78172.41,34.8,-0.12587,0.00011,10.41875]
[1777232298159,38.58,78166.85,34.8,-0.12647,0.00011,10.45229]
[1777232303193,38.58,78166.06,34.8,-0.12655,0.00011,10.4571]
[1777232303785,38.58,78166.06,34.8,-0.12655,0.00011,10.4571]
[1777232304201,38.58,78163.16,34.8,-0.12686,0.00011,10.47455]
[1777232305102,38.58,78163.16,34.8,-0.12686,0.00011,10.47455]
[1777232308266,38.58,78156.88,34.8,-0.12754,0.00011,10.51268]
[1777232310317,38.58,78149.06,34.8,-0.12838,0.00011,10.55988]
[1777232310396,38.58,78148.01,34.8,-0.1285,0.00011,10.5662]
[1777232315344,38.59,78144.72,34.8,-0.12881,0.00011,10.58118]
[1777232315346,38.59,78144.72,34.8,-0.12881,0.00011,10.58118]
[1777232315362,38.59,78146.89,34.8,-0.12858,0.00011,10.56829]
[1777232315718,38.59,78146.89,34.8,-0.12858,0.00011,10.56829]
[1777232316284,38.59,78149.71,34.8,-0.12828,0.00011,10.5515]
[1777232318081,38.59,78150.97,34.8,-0.12815,0.00011,10.54413]
[1777232318299,38.59,78151.18,34.8,-0.12813,0.00011,10.54311]
[1777232322929,38.59,78145.12,34.8,-0.12878,0.00011,10.57944]
[1777232323108,38.59,78145.12,34.8,-0.12878,0.00011,10.57944]
[1777232323156,38.59,78145.12,34.8,-0.12878,0.00011,10.57944]
[1777232323334,38.59,78142.87,34.8,-0.12902,0.00011,10.59293]
[1777232328090,38.59,78138.25,34.8,-0.12953,0.00011,10.62137]
[1777232328369,38.59,78138.06,34.8,-0.12955,0.00011,10.62263]
[1777232330408,38.59,78133.87,34.8,-0.13002,0.00011,10.64827]
[1777232330419,38.59,78133.87,34.8,-0.13002,0.00011,10.64827]
[1777232330544,38.59,78131.85,34.8,-0.13024,0.00011,10.66082]
[1777232331390,38.59,78120.06,34.8,-0.13154,0.00011,10.73238]
[1777232334728,38.59,78119.04,34.8,-0.13166,0.00011,10.73921]
[1777232337431,38.6,78116.97,34.8,-0.1319,0.00011,10.75211]
[1777232338212,38.6,78117.01,34.8,-0.13189,0.00011,10.75204]
[1777232343474,38.6,78123.01,34.8,-0.13126,0.00011,10.71712]
[1777232346305,38.6,78123.22,34.8,-0.13125,0.00011,10.71634]
[1777232351212,38.61,78123.45,34.8,-0.13125,0.00011,10.71649]
[1777232354541,38.61,78123.18,34.8,-0.13129,0.00011,10.71864]
[1777232359512,38.61,78115.01,34.8,-0.13221,0.00011,10.76963]
[1777232362606,38.62,78125.12,34.8,-0.13112,0.00011,10.70944]
[1777232367642,38.62,78118.21,34.8,-0.1319,0.00011,10.75268]
[1777232372677,38.62,78118.93,34.8,-0.13179,0.00011,10.74411]
[1777232377715,38.63,78121.42,34.8,-0.13155,0.00011,10.73063]
[1777232382750,38.63,78122.14,34.8,-0.13149,0.00011,10.72775]
[1777232387785,38.64,78123.25,34.8,-0.1314,0.00011,10.72254]
[1777232392820,38.64,78124.26,34.8,-0.13132,0.00011,10.71798]
[1777232395576,38.64,78122.91,34.8,-0.13147,0.00011,10.72645]
[1777232400715,38.65,78121.13,34.8,-0.1317,0.00011,10.73893]
[1777232400909,38.65,78121.13,34.8,-0.1317,0.00011,10.73893]
[1777232401153,38.65,78121.13,34.8,-0.1317,0.00011,10.73893]
[1777232401883,38.65,78139.26,34.8,-0.12973,0.00011,10.63019]
[1777232403888,38.65,78139.66,34.8,-0.12969,0.00011,10.62822]
[1777232403989,38.65,78139.66,34.8,-0.1297,0.00011,10.62867]
[1777232410041,38.66,78138.62,34.8,-0.12984,0.00011,10.63649]
[1777232410253,38.66,78138.62,34.8,-0.12984,0.00011,10.63649]
[1777232410311,38.66,78140.14,34.8,-0.12968,0.00011,10.62762]
[1777232414765,38.66,78139.21,34.8,-0.1298,0.00011,10.63445]
[1777232421017,38.67,78133.5,34.8,-0.13047,0.00011,10.67175]
[1777232426053,38.67,78133.64,34.8,-0.13049,0.00011,10.67254]
[1777232427314,38.67,78133.64,34.8,-0.13049,0.00011,10.67254]
[1777232427370,38.67,78134.46,34.8,-0.1304,0.00011,10.66791]
[1777232429086,38.68,78142.21,34.8,-0.12957,0.00011,10.62141]
[1777232429185,38.68,78146.02,34.8,-0.12916,0.00011,10.59873]
[1777232429955,38.68,78146.02,34.8,-0.12916,0.00011,10.59873]
[1777232430081,38.68,78147.33,34.8,-0.12902,0.00011,10.59087]
[1777232432332,38.68,78147.27,34.8,-0.12897,0.00011,10.58606]
[1777232432402,38.68,78146.94,34.8,-0.12902,0.00011,10.58833]
[1777232438020,38.68,78146.64,34.8,-0.12905,0.00011,10.59027]
[1777232438520,38.68,78146.64,34.8,-0.12905,0.00011,10.59027]
[1777232438620,38.68,78146.72,34.8,-0.12904,0.00011,10.58983]
[1777232438890,38.68,78146.72,34.8,-0.12904,0.00011,10.58983]
[1777232439232,38.68,78146.72,34.8,-0.12904,0.00011,10.58983]
[1777232439262,38.68,78146.72,34.8,-0.12904,0.00011,10.58983]
[1777232439363,38.68,78146.85,34.8,-0.12903,0.00011,10.58904]
[1777232440264,38.68,78146.85,34.8,-0.12903,0.00011,10.58904]
[1777232440534,38.68,78151.57,34.8,-0.12853,0.00011,10.56105]
[1777232442486,38.68,78153.48,34.8,-0.12832,0.00011,10.54983]
[1777232448427,38.69,78156.02,34.8,-0.12808,0.00011,10.53626]
[1777232448718,38.69,78156.12,34.8,-0.12807,0.00011,10.53594]
[1777232449215,38.69,78158.16,34.8,-0.12786,0.00011,10.52396]
[1777232450494,38.69,78158.16,34.8,-0.12786,0.00011,10.52396]
[1777232450596,38.69,78159.09,34.8,-0.12776,0.00011,10.51841]
[1777232456268,38.69,78163.35,34.8,-0.12733,0.00011,10.49451]
[1777232461106,38.7,78163.99,34.8,-0.12729,0.00011,10.49201]
[1777232461123,38.7,78163.99,34.8,-0.12729,0.00011,10.49201]
[1777232461304,38.7,78162.69,34.8,-0.12743,0.00011,10.50015]
[1777232465966,38.7,78163.67,34.8,-0.12733,0.00011,10.49453]
[1777232466338,38.7,78163.83,34.8,-0.12732,0.00011,10.49364]
[1777232471376,38.7,78164.11,34.8,-0.12732,0.00011,10.4936]
[1777232476410,38.71,78164.07,34.8,-0.12735,0.00011,10.4955]
[1777232477231,38.71,78164.07,34.8,-0.12735,0.00011,10.4955]
[1777232477418,38.71,78162.54,34.8,-0.12752,0.00011,10.50502]
[1777232478039,38.71,78162.54,34.8,-0.12752,0.00011,10.50502]
[1777232478065,38.71,78162.54,34.8,-0.12752,0.00011,10.50502]
[1777232478741,38.71,78162.19,34.8,-0.12756,0.00011,10.50718]
[1777232479339,38.71,78162.19,34.8,-0.12756,0.00011,10.50718]
[1777232479432,38.71,78162.36,34.8,-0.12754,0.00011,10.50621]
[1777232481118,38.71,78162.8,34.8,-0.1275,0.00011,10.50388]
[1777232486481,38.72,78162.55,34.8,-0.12756,0.00011,10.50722]
[1777232487286,38.72,78162.55,34.8,-0.12756,0.00011,10.50722]
[1777232487385,38.72,78162.55,34.8,-0.12756,0.00011,10.50722]
[1777232487557,38.72,78162.55,34.8,-0.12756,0.00011,10.50722]
[1777232487658,38.72,78175.93,34.8,-0.12613,0.00011,10.42728]
[1777232487772,38.72,78175.93,34.8,-0.12613,0.00011,10.42728]
[1777232488049,38.72,78175.93,34.8,-0.12613,0.00011,10.42728]
[1777232493530,38.72,78180.75,34.8,-0.12562,0.00011,10.39576]
[1777232498565,38.73,78180.23,34.8,-0.12569,0.00011,10.39997]
[1777232503600,38.73,78178.8,34.8,-0.12586,0.00011,10.40959]
[1777232509643,38.74,78179.08,34.8,-0.12589,0.00011,10.4111]
[1777232514678,38.75,78179.4,34.8,-0.12591,0.00011,10.41213]
[1777232517416,38.76,78179.25,34.8,-0.12596,0.00011,10.41544]
[1777232522571,38.76,78177.87,34.8,-0.12616,0.00011,10.4267]
[1777232528024,38.77,78179.68,34.8,-0.12599,0.00011,10.41712]
[1777232532638,38.77,78182.37,34.8,-0.12572,0.00011,10.40194]
[1777232537844,38.78,78189.96,34.8,-0.12495,0.00011,10.35853]
[1777232542879,38.78,78189.67,34.8,-0.12501,0.00011,10.36182]
[1777232547914,38.78,78190.42,34.8,-0.12496,0.00011,10.35885]
[1777232553344,38.79,78190.76,34.8,-0.12489,0.00011,10.35256]
[1777232556019,38.79,78197.37,34.8,-0.12421,0.0001,10.31403]
[1777232556123,38.79,78210.06,34.8,-0.12289,0.0001,10.23875]
[1777232556955,38.79,78210.06,34.8,-0.12289,0.0001,10.23875]
[1777232557482,38.79,78210.06,34.8,-0.12289,0.0001,10.23875]
[1777232558475,38.79,78217.11,34.8,-0.12216,0.0001,10.19719]
[1777232560171,38.8,78217.86,34.8,-0.1221,0.0001,10.19367]
[1777232560185,38.8,78217.86,34.8,-0.1221,0.0001,10.19367]
[1777232561006,38.8,78209.64,34.8,-0.12297,0.0001,10.24352]
[1777232566041,38.8,78209.89,34.8,-0.12298,0.0001,10.24399]
[1777232568699,38.81,78210.01,34.8,-0.12297,0.0001,10.24366]
[1777232568753,38.81,78208.8,34.8,-0.12311,0.0001,10.25163]
[1777232574097,38.81,78209.08,34.8,-0.12311,0.0001,10.25122]
[1777232579324,38.81,78209.9,34.8,-0.12304,0.0001,10.24733]
[1777232585174,38.82,78211.52,34.8,-0.1229,0.0001,10.23948]
[1777232589297,38.82,78211.56,34.8,-0.12291,0.0001,10.24007]
[1777232589331,38.82,78211.56,34.8,-0.12291,0.0001,10.24007]
[1777232589372,38.82,78211.55,34.8,-0.12291,0.0001,10.24041]
[1777232590800,38.82,78212.13,34.8,-0.12286,0.0001,10.23736]
[1777232596251,38.83,78212.51,34.8,-0.12286,0.0001,10.23753]
[1777232601286,38.84,78212.99,34.8,-0.12285,0.0001,10.23667]
[1777232606481,38.84,78213.01,34.8,-0.12287,0.0001,10.23816]
[1777232612363,38.85,78212.36,34.8,-0.12293,0.0001,10.23931]
[1777232616747,38.85,78207.9,34.8,-0.12342,0.0001,10.26699]
[1777232618405,38.85,78196.99,34.8,-0.12458,0.00011,10.33298]
[1777232623440,38.86,78193.64,34.8,-0.12495,0.00011,10.35416]
[1777232628474,38.86,78202.62,34.8,-0.12403,0.0001,10.30193]
[1777232628829,38.86,78202.62,34.8,-0.12403,0.0001,10.30193]
[1777232630506,38.86,78206.09,34.8,-0.12367,0.0001,10.2816]
[1777232630548,38.86,78206.07,34.8,-0.12368,0.0001,10.28208]
[1777232635886,38.87,78213.73,34.8,-0.1229,0.0001,10.23731]
[1777232642572,38.87,78213.8,34.8,-0.12291,0.0001,10.23827]
[1777232642875,38.87,78213.8,34.8,-0.12291,0.0001,10.23827]
[1777232643580,38.87,78214.09,34.8,-0.12289,0.0001,10.23673]
[1777232648615,38.88,78214.08,34.8,-0.12292,0.0001,10.23875]
[1777232653882,38.88,78214.24,34.8,-0.12291,0.0001,10.23819]
[1777232659714,38.89,78214.31,34.8,-0.12296,0.0001,10.24118]
[1777232668755,38.9,78214.69,34.8,-0.12298,0.0001,10.24256]
[1777232673791,38.9,78211.7,34.8,-0.12327,0.0001,10.25661]
[1777232678826,38.91,78212.1,34.8,-0.12326,0.0001,10.25591]
[1777232683861,38.91,78211.54,34.8,-0.12335,0.0001,10.26124]
[1777232690910,38.92,78209.93,34.8,-0.12356,0.0001,10.27308]
[1777232695944,38.92,78210.01,34.8,-0.12358,0.0001,10.27414]
[1777232700980,38.93,78211.37,34.8,-0.12346,0.0001,10.26764]
[1777232706015,38.93,78205.31,34.8,-0.12412,0.0001,10.30514]
[1777232712057,38.94,78205.69,34.8,-0.12411,0.0001,10.3045]
[1777232717092,38.94,78206.29,34.8,-0.12407,0.0001,10.30229]
[1777232721152,38.94,78208.18,34.8,-0.12389,0.0001,10.29194]
[1777232721247,38.95,78208.45,34.8,-0.12386,0.0001,10.29063]
[1777232727163,38.95,78208.5,34.8,-0.12388,0.0001,10.29131]
[1777232731473,38.95,78209.04,34.8,-0.12383,0.0001,10.28859]
[1777232731543,38.95,78209.63,34.8,-0.12372,0.0001,10.2798]
[1777232736579,38.95,78209.71,34.8,-0.12373,0.0001,10.28058]
[1777232736651,38.95,78209.99,34.8,-0.12371,0.0001,10.27923]
[1777232738240,38.96,78220.13,34.8,-0.12266,0.0001,10.21949]
[1777232743275,38.96,78218.34,34.8,-0.12287,0.0001,10.23137]
[1777232745925,38.96,78218.35,34.8,-0.12287,0.0001,10.23155]
[1777232746866,38.96,78218.6,34.8,-0.12285,0.0001,10.23055]
[1777232752338,38.97,78216.29,34.8,-0.12313,0.0001,10.24653]
[1777232756403,38.97,78217.16,34.8,-0.12306,0.0001,10.24249]
[1777232756473,38.97,78217.16,34.8,-0.12306,0.0001,10.24286]
[1777232759233,38.97,78217.14,34.8,-0.12307,0.0001,10.24318]
[1777232759489,38.97,78217.14,34.8,-0.12307,0.0001,10.24318]
[1777232759591,38.97,78218.63,34.8,-0.12292,0.0001,10.23444]
[1777232761038,38.97,78218.79,34.8,-0.12291,0.0001,10.23388]
[1777232761169,38.97,78218.79,34.8,-0.12291,0.0001,10.23388]
[1777232761400,38.98,78218.83,34.8,-0.12291,0.0001,10.23402]
[1777232764028,38.98,78218.83,34.8,-0.12291,0.0001,10.23424]
[1777232764053,38.98,78218.83,34.8,-0.12291,0.0001,10.23424]
[1777232764819,38.98,78218.83,34.8,-0.12291,0.0001,10.23424]
[1777232764914,38.98,78218.21,34.8,-0.12298,0.0001,10.23802]
[1777232765225,38.98,78218.21,34.8,-0.12298,0.0001,10.23802]
[1777232765429,38.98,78220.42,34.8,-0.12275,0.0001,10.22503]
[1777232768449,38.98,78231.06,34.8,-0.12167,0.0001,10.16278]
[1777232771236,38.98,78230.67,34.8,-0.12172,0.0001,10.1657]
[1777232771265,38.98,78230.67,34.8,-0.12172,0.0001,10.1657]
[1777232771384,38.98,78230.67,34.8,-0.12172,0.0001,10.1657]
[1777232771409,38.98,78230.67,34.8,-0.12172,0.0001,10.1657]
[1777232777770,38.99,78229.51,34.8,-0.12186,0.0001,10.17426]
[1777232778930,38.99,78229.59,34.8,-0.12186,0.0001,10.17407]
[1777232779527,38.99,78230.13,34.8,-0.12181,0.0001,10.17142]
[1777232782862,38.99,78230.07,34.8,-0.12184,0.0001,10.17265]
[1777232783650,38.99,78230.42,34.8,-0.12181,0.0001,10.17101]
[1777232784653,38.99,78229.12,34.8,-0.12195,0.0001,10.17914]
[1777232785135,38.99,78228.34,34.8,-0.12204,0.0001,10.18417]
[1777232785384,38.99,78228.34,34.8,-0.12204,0.0001,10.18417]
[1777232786448,39.0,78227.39,34.8,-0.12214,0.0001,10.19021]
[1777232791612,39.0,78227.83,34.8,-0.12208,0.0001,10.18457]
[1777232792275,39.0,78227.83,34.8,-0.12208,0.0001,10.18457]
[1777232793672,39.0,78227.85,34.8,-0.12209,0.0001,10.18485]
[1777232799667,39.01,78228.1,34.8,-0.12211,0.0001,10.18619]
[1777232803767,39.01,78228.33,34.8,-0.1221,0.0001,10.18562]
[1777232809737,39.02,78222.68,34.8,-0.12274,0.0001,10.22198]
[1777232815064,39.02,78221.81,34.8,-0.12284,0.0001,10.22782]
[1777232815133,39.02,78221.81,34.8,-0.12284,0.0001,10.22782]
[1777232817434,39.03,78212.61,34.8,-0.12382,0.0001,10.28398]
[1777232822831,39.03,78213.37,34.8,-0.12377,0.0001,10.28112]
[1777232827866,39.04,78213.52,34.8,-0.12378,0.0001,10.28163]
[1777232833908,39.04,78213.76,34.8,-0.12378,0.0001,10.28189]
[1777232839950,39.05,78213.7,34.8,-0.12382,0.0001,10.28391]
[1777232843546,39.05,78218.66,34.8,-0.12332,0.0001,10.25538]
[1777232849013,39.06,78218.42,34.8,-0.12337,0.0001,10.25868]
[1777232857111,39.06,78217.97,34.8,-0.12339,0.0001,10.25744]
[1777232863111,39.07,78217.49,34.8,-0.1235,0.0001,10.26337]
[1777232867241,39.07,78217.85,34.8,-0.12347,0.0001,10.26185]
[1777232873181,39.08,78218.76,34.8,-0.12342,0.0001,10.25893]
[1777232879224,39.08,78218.95,34.8,-0.12343,0.0001,10.25965]
[1777232884258,39.09,78222.14,34.8,-0.12313,0.0001,10.24234]
[1777232889294,39.09,78222.33,34.8,-0.12313,0.0001,10.24287]
[1777232894945,39.1,78222.09,34.8,-0.12318,0.0001,10.24561]
[1777232902402,39.11,78222.37,34.8,-0.1232,0.0001,10.24691]
[1777232908902,39.11,78221.63,34.8,-0.1233,0.0001,10.2526]
[1777232910462,39.11,78225.41,34.8,-0.12293,0.0001,10.23127]
[1777232912903,39.11,78226.15,34.8,-0.12281,0.0001,10.22215]
[1777232917440,39.12,78226.16,34.8,-0.12284,0.0001,10.22389]
[1777232921253,39.12,78225.82,34.8,-0.1229,0.0001,10.22732]
[1777232922259,39.12,78225.75,34.8,-0.12291,0.0001,10.22809]
[1777232924323,39.13,78225.27,34.8,-0.12298,0.0001,10.23162]
[1777232925538,39.13,78224.43,34.8,-0.12307,0.0001,10.23692]
[1777232930599,39.13,78224.47,34.8,-0.1231,0.0001,10.23871]
[1777232931931,39.13,78224.47,34.8,-0.1231,0.0001,10.23871]
[1777232933472,39.14,78224.55,34.8,-0.1231,0.0001,10.23889]
[1777232933946,39.14,78224.28,34.8,-0.12314,0.0001,10.24081]
[1777232935858,39.14,78224.47,34.8,-0.12312,0.0001,10.23975]
[1777232941804,39.14,78224.25,34.8,-0.12315,0.0001,10.2414]
[1777232944416,39.14,78224.59,34.8,-0.12311,0.0001,10.23957]
[1777232944518,39.14,78224.59,34.8,-0.12311,0.0001,10.23963]
[1777232945433,39.14,78224.59,34.8,-0.12311,0.0001,10.23963]
[1777232945704,39.14,78224.63,34.8,-0.12312,0.0001,10.23972]
[1777232946426,39.14,78224.63,34.8,-0.12312,0.0001,10.23972]
[1777232946527,39.14,78224.63,34.8,-0.12312,0.0001,10.23978]
[1777232948608,39.14,78225.39,34.8,-0.12304,0.0001,10.23563]
[1777232948611,39.14,78225.39,34.8,-0.12304,0.0001,10.23563]
[1777232950899,39.14,78232.91,34.8,-0.12228,0.0001,10.19194]
[1777232950940,39.14,78237.82,34.8,-0.12178,0.0001,10.1634]
[1777232955551,39.15,78239.53,34.8,-0.12162,0.0001,10.154]
[1777232955607,39.15,78239.53,34.8,-0.12162,0.0001,10.154]
[1777232955715,39.15,78239.53,34.8,-0.12162,0.0001,10.154]
[1777232955774,39.15,78239.55,34.8,-0.12162,0.0001,10.15405]
[1777232957265,39.15,78241.25,34.8,-0.12145,0.0001,10.14433]
[1777232957788,39.15,78242.34,34.8,-0.12134,0.0001,10.13822]
[1777232962462,39.15,78242.63,34.8,-0.12131,0.0001,10.13667]
[1777232964596,39.15,78240.43,34.8,-0.12154,0.0001,10.14972]
[1777232968576,39.15,78241.42,34.8,-0.12144,0.0001,10.144]
[1777232968865,39.15,78241.45,34.8,-0.12144,0.0001,10.14385]
[1777232973900,39.15,78239.57,34.8,-0.1216,0.0001,10.15087]
[1777232978934,39.16,78243.66,34.8,-0.12121,0.0001,10.12825]
[1777232979736,39.16,78243.66,34.8,-0.12121,0.0001,10.12825]
[1777232979921,39.16,78243.66,34.8,-0.12121,0.0001,10.12825]
[1777232982940,39.16,78247.08,34.8,-0.12088,0.0001,10.10909]
[1777232982963,39.16,78248.53,34.8,-0.12073,0.0001,10.10089]
[1777232985418,39.16,78251.02,34.8,-0.12048,0.0001,10.08639]
[1777232985525,39.16,78251.02,34.8,-0.12048,0.0001,10.08639]
[1777232987332,39.16,78251.09,34.8,-0.12048,0.0001,10.08614]
[1777232987496,39.16,78251.09,34.8,-0.12048,0.0001,10.08614]
[1777232987998,39.16,78251.45,34.8,-0.12044,0.0001,10.08411]
[1777232988729,39.16,78251.45,34.8,-0.12044,0.0001,10.08411]
[1777232988935,39.16,78251.45,34.8,-0.12044,0.0001,10.08411]
[1777232989004,39.16,78251.49,34.8,-0.12045,0.0001,10.08436]
[1777232990046,39.16,78251.49,34.8,-0.12045,0.0001,10.08436]
[1777232990119,39.16,78252.11,34.8,-0.12038,0.0001,10.08074]
[1777232995828,39.17,78252.69,34.8,-0.12035,0.0001,10.07855]
[1777232995835,39.17,78252.69,34.8,-0.12035,0.0001,10.07855]
[1777232995838,39.17,78252.69,34.8,-0.12035,0.0001,10.07855]
[1777232996061,39.17,78252.44,34.8,-0.12038,0.0001,10.08033]
[1777232996715,39.17,78252.44,34.8,-0.12038,0.0001,10.08033]
[1777232997225,39.17,78253.21,34.8,-0.1203,0.0001,10.07584]
[1777232998287,39.17,78253.31,34.8,-0.12029,0.0001,10.07529]
[1777233000235,39.17,78253.05,34.8,-0.12032,0.0001,10.07692]
[1777233000731,39.17,78253.05,34.8,-0.12032,0.0001,10.07692]
[1777233005802,39.17,78258.66,34.8,-0.11975,0.0001,10.04434]
[1777233006077,39.17,78258.66,34.8,-0.11975,0.0001,10.04434]
[1777233009724,39.17,78258.36,34.8,-0.11979,0.0001,10.04648]
[1777233009867,39.17,78258.36,34.8,-0.11979,0.0001,10.04648]
[1777233010159,39.17,78272.14,34.8,-0.1184,0.0001,9.96576]
[1777233014187,39.17,78280.29,34.8,-0.1176,0.0001,9.91894]
[1777233017208,39.18,78290.6,34.8,-0.11658,0.0001,9.85956]
[1777233022996,39.18,78295.05,34.8,-0.11617,0.0001,9.83557]
[1777233024579,39.18,78275.63,34.8,-0.11813,0.0001,9.95031]
[1777233028418,39.19,78274.41,34.8,-0.11827,0.0001,9.95821]
[1777233031812,39.19,78274.32,34.8,-0.11829,0.0001,9.9595]
[1777233037776,39.19,78279.34,34.8,-0.11776,0.0001,9.92644]
[1777233040264,39.2,78277.08,34.8,-0.118,0.0001,9.94026]
[1777233046147,39.2,78277.04,34.8,-0.11803,0.0001,9.94221]
[1777233049671,39.2,78276.93,34.8,-0.11806,0.0001,9.94398]
[1777233055623,39.21,78276.92,34.8,-0.11808,0.0001,9.94519]
[1777233061520,39.21,78279.07,34.8,-0.1179,0.0001,9.93442]
[1777233066411,39.21,78273.08,34.8,-0.11851,0.0001,9.97035]
[1777233067537,39.22,78272.02,34.8,-0.11862,0.0001,9.97674]
[1777233074027,39.22,78270.6,34.8,-0.11878,0.0001,9.98615]
[1777233077238,39.22,78270.5,34.8,-0.11881,0.0001,9.98766]
[1777233079447,39.22,78270.73,34.8,-0.1188,0.0001,9.987]
[1777233079448,39.22,78270.73,34.8,-0.1188,0.0001,9.987]
[1777233084656,39.23,78271.27,34.8,-0.11876,0.0001,9.9848]
[1777233086444,39.23,78265.64,34.8,-0.11933,0.0001,10.01813]
[1777233087794,39.23,78264.99,34.8,-0.1194,0.0001,10.02207]
[1777233090716,39.23,78264.7,34.8,-0.11944,0.0001,10.02416]
[1777233090723,39.23,78264.66,34.8,-0.11944,0.0001,10.02453]
[1777233095758,39.23,78265.47,34.8,-0.11934,0.0001,10.01631]
[1777233100793,39.24,78265.42,34.8,-0.11938,0.0001,10.01865]
[1777233101323,39.24,78265.42,34.8,-0.11938,0.0001,10.01865]
[1777233105017,39.24,78264.41,34.8,-0.11951,0.0001,10.02581]
[1777233105107,39.25,78264.41,34.8,-0.11951,0.0001,10.02622]
[1777233111932,39.25,78265.1,34.8,-0.11947,0.0001,10.02359]
[1777233117912,39.26,78265.08,34.8,-0.11951,0.0001,10.02604]
[1777233122947,39.26,78265.4,34.8,-0.1195,0.0001,10.02566]
[1777233124835,39.26,78266.4,34.8,-0.1194,0.0001,10.02012]
[1777233124961,39.26,78266.68,34.8,-0.11938,0.0001,10.01879]
[1777233130120,39.27,78266.66,34.8,-0.11941,0.0001,10.02068]
[1777233130161,39.27,78267.55,34.8,-0.11934,0.0001,10.01664]
[1777233132080,39.27,78267.22,34.8,-0.11938,0.0001,10.0189]
[1777233133890,39.27,78267.3,34.8,-0.11939,0.0001,10.01907]
[1777233135955,39.27,78266.61,34.8,-0.11946,0.0001,10.02342]
[1777233136054,39.28,78266.61,34.8,-0.11947,0.0001,10.02405]
[1777233136485,39.28,78266.61,34.8,-0.11947,0.0001,10.02405]
[1777233142081,39.28,78266.95,34.8,-0.11948,0.0001,10.02475]
[1777233147850,39.29,78266.83,34.8,-0.11952,0.0001,10.02723]
[1777233149259,39.29,78267.91,34.8,-0.11943,0.0001,10.02179]
[1777233150392,39.29,78268.52,34.8,-0.11938,0.0001,10.01867]
[1777233151261,39.29,78268.52,34.8,-0.11938,0.0001,10.01867]
[1777233156573,39.3,78264.87,34.8,-0.11974,0.0001,10.0377]
[1777233157228,39.3,78264.87,34.8,-0.11974,0.0001,10.0377]
[1777233157329,39.3,78265.15,34.8,-0.11972,0.0001,10.03648]
[1777233160117,39.3,78265.09,34.8,-0.11973,0.0001,10.03712]
[1777233160304,39.3,78265.09,34.8,-0.11973,0.0001,10.03712]
[1777233160344,39.3,78265.09,34.8,-0.11973,0.0001,10.03712]
[1777233160331,39.31,78269.51,34.8,-0.11931,0.0001,10.01238]
[1777233161215,39.31,78278.01,34.8,-0.11846,0.0001,9.96302]
[1777233162414,39.31,78279.32,34.8,-0.11834,0.0001,9.95607]
[1777233165232,39.31,78278.54,34.8,-0.11842,0.0001,9.96089]
[1777233168889,39.31,78278.67,34.8,-0.11842,0.0001,9.96064]
[1777233174306,39.32,78283.64,34.8,-0.11795,0.0001,9.93376]
[1777233179327,39.32,78283.01,34.8,-0.11803,0.0001,9.93853]
[1777233184375,39.33,78281.11,34.8,-0.11825,0.0001,9.95138]
[1777233190371,39.33,78280.9,34.8,-0.11829,0.0001,9.95355]
[1777233199482,39.34,78279.62,34.8,-0.11846,0.0001,9.96338]
[1777233205525,39.34,78279.24,34.8,-0.11852,0.0001,9.96681]
[1777233211431,39.34,78284.3,34.8,-0.11803,0.0001,9.93836]
[1777233217611,39.35,78282.62,34.8,-0.11817,0.0001,9.94425]
[1777233221964,39.35,78287.19,34.8,-0.11772,0.0001,9.91827]
[1777233227681,39.36,78290.02,34.8,-0.11749,0.0001,9.9044]
[1777233232716,39.36,78290.34,34.8,-0.11749,0.0001,9.90448]
[1777233233453,39.36,78290.34,34.8,-0.11749,0.0001,9.90448]
[1777233238758,39.37,78291.07,34.8,-0.11744,0.0001,9.90187]
[1777233239730,39.37,78291.07,34.8,-0.11744,0.0001,9.90187]
[1777233244800,39.37,78286.24,34.8,-0.11796,0.0001,9.93204]
[1777233251568,39.37,78289.34,34.8,-0.11766,0.0001,9.91468]
[1777233256885,39.38,78289.23,34.8,-0.11772,0.0001,9.91819]
[1777233261920,39.39,78288.75,34.8,-0.11778,0.0001,9.92205]
[1777233266955,39.39,78288.89,34.8,-0.11779,0.0001,9.9223]
[1777233272997,39.39,78289.19,34.8,-0.11773,0.0001,9.9164]
[1777233278032,39.4,78289.8,34.8,-0.11768,0.0001,9.91396]
[1777233281054,39.4,78298.81,34.8,-0.1168,0.0001,9.86232]
[1777233286089,39.4,78295.65,34.8,-0.11714,0.0001,9.88219]
[1777233291124,39.41,78294.88,34.8,-0.11724,0.0001,9.88803]
[1777233293595,39.41,78291.4,34.8,-0.11759,0.0001,9.90881]
[1777233298051,39.41,78287.62,34.8,-0.11798,0.0001,9.93145]
[1777233303209,39.41,78298.12,34.8,-0.11697,0.0001,9.87216]
[1777233308244,39.42,78297.8,34.8,-0.11702,0.0001,9.87548]
[1777233313279,39.42,78297.36,34.8,-0.11709,0.0001,9.87943]
[1777233318314,39.43,78306.12,34.8,-0.11625,0.0001,9.83003]
[1777233323349,39.43,78309.68,34.8,-0.11593,0.0001,9.81122]
[1777233328383,39.44,78309.43,34.8,-0.11598,0.0001,9.8145]
[1777233335433,39.45,78308.81,34.8,-0.11603,0.0001,9.81517]
[1777233340468,39.45,78308.59,34.8,-0.11608,0.0001,9.81818]
[1777233345503,39.46,78312.76,34.8,-0.1157,0.0001,9.79587]
[1777233346223,39.46,78312.76,34.8,-0.1157,0.0001,9.79587]
[1777233348568,39.46,78311.4,34.8,-0.11585,0.0001,9.80452]
[1777233354546,39.47,78310.52,34.8,-0.11598,0.0001,9.81226]
[1777233363629,39.48,78310.74,34.8,-0.11602,0.0001,9.81479]
[1777233365699,39.48,78310.87,34.8,-0.11601,0.0001,9.81441]
[1777233368592,39.48,78302.0,34.8,-0.11691,0.0001,9.86689]
[1777233373603,39.49,78298.72,34.8,-0.11726,0.0001,9.88761]
[1777233373699,39.49,78299.07,34.8,-0.11723,0.0001,9.88594]
[1777233377466,39.49,78295.89,34.8,-0.11757,0.0001,9.90541]
[1777233382762,39.5,78293.32,34.8,-0.11788,0.0001,9.92367]
[1777233387797,39.51,78296.09,34.8,-0.11764,0.0001,9.91005]
[1777233392832,39.51,78295.39,34.8,-0.1177,0.0001,9.91111]
[1777233397867,39.52,78294.94,34.8,-0.11779,0.0001,9.91616]
[1777233402902,39.53,78286.91,34.8,-0.11863,0.0001,9.96514]
[1777233404214,39.53,78286.91,34.8,-0.11863,0.0001,9.96514]
[1777233410194,39.53,78287.97,34.8,-0.11856,0.0001,9.96144]
[1777233410225,39.53,78287.97,34.8,-0.11856,0.0001,9.96144]
[1777233410468,39.53,78287.97,34.8,-0.11856,0.0001,9.96144]
[1777233410472,39.53,78287.97,34.8,-0.11856,0.0001,9.96144]
[1777233410626,39.53,78287.97,34.8,-0.11856,0.0001,9.96144]
[1777233410561,39.54,78287.93,34.8,-0.11857,0.0001,9.96207]
[1777233415993,39.54,78287.57,34.8,-0.11864,0.0001,9.96588]
[1777233417366,39.54,78287.57,34.8,-0.11864,0.0001,9.96588]
[1777233422203,39.54,78282.16,34.8,-0.1192,0.0001,9.99842]
[1777233423058,39.54,78279.78,34.8,-0.11944,0.0001,10.01245]
[1777233423380,39.54,78279.78,34.8,-0.11944,0.0001,10.01245]
[1777233423597,39.54,78279.78,34.8,-0.11944,0.0001,10.01245]
[1777233423624,39.55,78277.08,34.8,-0.11973,0.0001,10.02889]
[1777233424042,39.55,78277.08,34.8,-0.11973,0.0001,10.02889]
[1777233424570,39.55,78277.08,34.8,-0.11973,0.0001,10.02889]
[1777233425256,39.55,78271.76,34.8,-0.12027,0.0001,10.06008]
[1777233427342,39.55,78271.85,34.8,-0.12027,0.0001,10.06007]
[1777233427522,39.55,78271.85,34.8,-0.12027,0.0001,10.06007]
[1777233427622,39.55,78270.1,34.8,-0.12045,0.0001,10.07077]
[1777233428961,39.55,78270.14,34.8,-0.12045,0.0001,10.071]
[1777233432373,39.55,78278.62,34.8,-0.11961,0.0001,10.02223]
[1777233432474,39.55,78278.47,34.8,-0.11963,0.0001,10.02341]
[1777233437390,39.56,78277.83,34.8,-0.11973,0.0001,10.0294]
[1777233437491,39.56,78277.29,34.8,-0.1198,0.0001,10.03309]
[1777233438311,39.56,78277.29,34.8,-0.1198,0.0001,10.03309]
[1777233438411,39.56,78275.61,34.8,-0.11997,0.0001,10.04314]
[1777233444543,39.57,78273.47,34.8,-0.12023,0.0001,10.0582]
[1777233447482,39.58,78269.91,34.8,-0.12062,0.0001,10.08045]
[1777233447559,39.58,78269.91,34.8,-0.12062,0.0001,10.08045]
[1777233449625,39.58,78265.58,34.8,-0.12107,0.0001,10.10659]
[1777233449633,39.58,78265.58,34.8,-0.12107,0.0001,10.10659]
[1777233452326,39.58,78265.95,34.8,-0.12105,0.0001,10.10532]
[1777233456629,39.59,78256.09,34.8,-0.12204,0.0001,10.15963]
[1777233461140,39.59,78255.44,34.8,-0.12212,0.0001,10.16468]
[1777233467352,39.6,78256.34,34.8,-0.12207,0.0001,10.16163]
[1777233473394,39.6,78256.52,34.8,-0.12208,0.0001,10.16251]
[1777233478431,39.61,78257.04,34.8,-0.12206,0.0001,10.16117]
[1777233479927,39.61,78258.3,34.8,-0.12194,0.0001,10.15417]
[1777233481088,39.61,78258.11,34.8,-0.12196,0.0001,10.15562]
[1777233481931,39.61,78257.63,34.8,-0.12202,0.0001,10.15877]
[1777233487493,39.62,78257.9,34.8,-0.12203,0.0001,10.15928]
[1777233492529,39.62,78257.61,34.8,-0.12209,0.0001,10.16271]
[1777233492718,39.62,78257.61,34.8,-0.12209,0.0001,10.16271]
[1777233498571,39.63,78263.02,34.8,-0.12157,0.0001,10.13345]
[1777233500133,39.63,78262.78,34.8,-0.1216,0.0001,10.13524]
[1777233503276,39.63,78267.95,34.8,-0.1211,0.0001,10.10638]
[1777233503642,39.63,78267.95,34.8,-0.1211,0.0001,10.10638]
[1777233509648,39.64,78267.7,34.8,-0.12118,0.0001,10.1108]
[1777233511752,39.64,78267.62,34.8,-0.12115,0.0001,10.10662]
[1777233512538,39.64,78267.62,34.8,-0.12115,0.0001,10.10662]
[1777233519719,39.66,78267.62,34.8,-0.12121,0.0001,10.11018]
[1777233524535,39.66,78267.62,34.8,-0.12122,0.0001,10.11095]
[1777233524636,39.66,78267.62,34.8,-0.12123,0.0001,10.11172]
[1777233525365,39.66,78267.62,34.8,-0.12123,0.0001,10.11172]
[1777233525467,39.66,78267.62,34.8,-0.12123,0.0001,10.11183]
[1777233530414,39.66,78261.55,34.8,-0.12187,0.0001,10.14852]
[1777233533032,39.67,78260.22,34.8,-0.12203,0.0001,10.15756]
[1777233540867,39.68,78255.79,34.8,-0.12253,0.0001,10.18579]
[1777233547379,39.68,78255.82,34.8,-0.12254,0.0001,10.18685]
[1777233552952,39.69,78256.41,34.8,-0.12253,0.0001,10.18605]
[1777233554592,39.69,78256.41,34.8,-0.12253,0.0001,10.18605]
[1777233557250,39.69,78256.53,34.8,-0.12253,0.0001,10.18604]
[1777233557322,39.69,78256.53,34.8,-0.12253,0.0001,10.18604]
[1777233564388,39.7,78256.49,34.8,-0.12257,0.0001,10.18871]
[1777233566887,39.7,78256.45,34.8,-0.1226,0.0001,10.18995]
[1777233570726,39.7,78256.46,34.8,-0.12262,0.0001,10.1912]
[1777233571551,39.7,78255.33,34.8,-0.12274,0.0001,10.19808]
[1777233577121,39.71,78254.13,34.8,-0.12284,0.0001,10.20156]
[1777233580617,39.71,78253.71,34.8,-0.12289,0.0001,10.20456]
[1777233580745,39.71,78253.71,34.8,-0.12289,0.0001,10.20456]
[1777233586135,39.72,78252.16,34.8,-0.12308,0.0001,10.21521]
[1777233593233,39.72,78249.87,34.8,-0.12335,0.0001,10.23057]
[1777233598271,39.73,78255.22,34.8,-0.12282,0.0001,10.2008]
[1777233598827,39.73,78255.22,34.8,-0.12282,0.0001,10.2008]
[1777233600791,39.73,78255.22,34.8,-0.12283,0.0001,10.20109]
[1777233602395,39.73,78267.8,34.8,-0.12157,0.0001,10.12894]
[1777233606715,39.73,78269.41,34.8,-0.12142,0.0001,10.1208]
[1777233608404,39.74,78271.17,34.8,-0.12126,0.0001,10.1114]
[1777233615392,39.74,78271.02,34.8,-0.12133,0.0001,10.11552]
[1777233616087,39.74,78271.02,34.8,-0.12133,0.0001,10.11552]
[1777233621434,39.75,78270.8,34.8,-0.12139,0.0001,10.11919]
[1777233623927,39.75,78270.63,34.8,-0.12142,0.0001,10.12096]
[1777233630497,39.76,78270.97,34.8,-0.12144,0.0001,10.12169]
[1777233631258,39.76,78270.97,34.8,-0.12144,0.0001,10.12169]
[1777233636539,39.77,78270.73,34.8,-0.12145,0.0001,10.11992]
[1777233641575,39.77,78271.04,34.8,-0.12145,0.0001,10.12]
[1777233647752,39.78,78270.29,34.8,-0.12155,0.0001,10.1258]
[1777233653660,39.79,78271.24,34.8,-0.1215,0.0001,10.12319]
[1777233658695,39.79,78271.38,34.8,-0.12152,0.0001,10.12419]
[1777233659313,39.79,78271.38,34.8,-0.12152,0.0001,10.12419]
[1777233659383,39.79,78271.38,34.8,-0.12152,0.0001,10.12419]
[1777233659455,39.79,78271.38,34.8,-0.12152,0.0001,10.12419]
[1777233659702,39.79,78262.44,34.8,-0.12243,0.0001,10.17636]
[1777233662304,39.8,78255.12,34.8,-0.12319,0.0001,10.21969]
[1777233662400,39.8,78255.12,34.8,-0.12319,0.0001,10.21969]
[1777233662723,39.8,78252.94,34.8,-0.12342,0.0001,10.23271]
[1777233663739,39.8,78252.94,34.8,-0.12342,0.0001,10.23271]
[1777233666432,39.8,78253.81,34.8,-0.12335,0.0001,10.22904]
[1777233666751,39.8,78253.95,34.8,-0.12335,0.0001,10.22869]
[1777233672794,39.81,78253.7,34.8,-0.12341,0.0001,10.23223]
[1777233674909,39.81,78264.13,34.8,-0.12236,0.0001,10.17245]
[1777233681857,39.82,78265.62,34.8,-0.12225,0.0001,10.16622]
[1777233685212,39.82,78265.59,34.8,-0.12226,0.0001,10.16706]
[1777233690918,39.83,78266.88,34.8,-0.12219,0.0001,10.163]
[1777233696083,39.84,78264.36,34.8,-0.12242,0.0001,10.17388]
[1777233701997,39.84,78256.4,34.8,-0.12328,0.0001,10.22299]
[1777233703597,39.84,78256.4,34.8,-0.12328,0.0001,10.22299]
[1777233703694,39.85,78256.04,34.8,-0.12333,0.0001,10.22546]
[1777233705944,39.85,78255.2,34.8,-0.12343,0.0001,10.23134]
[1777233706968,39.85,78253.57,34.8,-0.12361,0.0001,10.24129]
[1777233707730,39.85,78253.57,34.8,-0.12361,0.0001,10.24129]
[1777233707828,39.85,78250.44,34.8,-0.12393,0.0001,10.25994]
[1777233709225,39.85,78251.07,34.8,-0.12387,0.0001,10.2565]
[1777233709352,39.85,78251.07,34.8,-0.12387,0.0001,10.2565]
[1777233709453,39.85,78250.22,34.8,-0.12397,0.0001,10.26166]
[1777233710653,39.85,78250.22,34.8,-0.12397,0.0001,10.26166]
[1777233711835,39.85,78246.35,34.8,-0.12437,0.0001,10.28457]
[1777233711864,39.85,78246.35,34.8,-0.12437,0.0001,10.28457]
[1777233716497,39.86,78242.45,34.8,-0.1248,0.0001,10.30915]
[1777233718066,39.86,78238.45,34.8,-0.12523,0.0001,10.33312]
[1777233720155,39.86,78235.92,34.8,-0.1255,0.0001,10.34845]
[1777233720751,39.86,78235.92,34.8,-0.1255,0.0001,10.34845]
[1777233720852,39.86,78234.23,34.8,-0.12568,0.0001,10.35857]
[1777233722485,39.87,78230.41,34.8,-0.12608,0.0001,10.38107]
[1777233722586,39.87,78229.73,34.8,-0.12616,0.0001,10.38553]
[1777233728180,39.87,78226.09,34.8,-0.12656,0.0001,10.40809]
[1777233731606,39.87,78225.89,34.8,-0.12659,0.0001,10.40968]
[1777233738251,39.88,78227.22,34.8,-0.12648,0.0001,10.40369]
[1777233745300,39.88,78227.57,34.8,-0.12647,0.0001,10.40321]
[1777233750335,39.89,78230.34,34.8,-0.12621,0.0001,10.38822]
[1777233754263,39.89,78232.36,34.8,-0.12596,0.0001,10.37176]
[1777233759398,39.89,78230.62,34.8,-0.12616,0.0001,10.38331]
[1777233762762,39.89,78230.48,34.8,-0.12618,0.0001,10.38456]
[1777233768223,39.9,78238.18,34.8,-0.12541,0.0001,10.34124]
[1777233768224,39.9,78238.18,34.8,-0.12541,0.0001,10.34124]
[1777233768462,39.9,78239.02,34.8,-0.12533,0.0001,10.33661]
[1777233773818,39.9,78239.03,34.8,-0.12536,0.0001,10.33834]
[1777233778611,39.91,78239.1,34.8,-0.12538,0.0001,10.33963]
[1777233780024,39.91,78238.73,34.8,-0.12542,0.0001,10.34185]
[1777233780390,39.91,78238.73,34.8,-0.12542,0.0001,10.34185]
[1777233780489,39.91,78238.73,34.8,-0.12542,0.0001,10.34198]
[1777233782074,39.91,78238.73,34.8,-0.12542,0.0001,10.34198]
[1777233782559,39.91,78238.62,34.8,-0.12544,0.0001,10.3431]
[1777233787595,39.91,78236.75,34.8,-0.12565,0.0001,10.35446]
[1777233790332,39.91,78236.61,34.8,-0.12566,0.0001,10.35535]
[1777233790402,39.91,78236.61,34.8,-0.12566,0.0001,10.35535]
[1777233790429,39.91,78236.61,34.8,-0.12566,0.0001,10.35552]
[1777233797665,39.92,78237.04,34.8,-0.12565,0.0001,10.3545]
[1777233800663,39.92,78238.6,34.8,-0.12549,0.0001,10.34586]
[1777233800686,39.92,78238.96,34.8,-0.12546,0.0001,10.34398]
[1777233805721,39.93,78239.84,34.8,-0.12541,0.0001,10.34124]
[1777233810986,39.94,78239.38,34.8,-0.12552,0.0001,10.34734]
[1777233810990,39.94,78239.38,34.8,-0.12552,0.0001,10.34734]
[1777233811763,39.94,78239.45,34.8,-0.12546,0.0001,10.34168]
[1777233816797,39.94,78238.84,34.8,-0.12554,0.0001,10.34643]
[1777233822000,39.94,78239.74,34.8,-0.12547,0.0001,10.34216]
[1777233827275,39.95,78248.56,34.8,-0.12458,0.0001,10.29213]
[1777233829587,39.95,78248.55,34.8,-0.1246,0.0001,10.29315]
[1777233830251,39.95,78251.32,34.8,-0.12432,0.0001,10.27776]
[1777233831256,39.95,78251.87,34.8,-0.12427,0.0001,10.2749]
[1777233836600,39.96,78252.18,34.8,-0.12427,0.0001,10.27485]
[1777233836700,39.96,78252.18,34.8,-0.12428,0.0001,10.27519]
[1777233841659,39.96,78252.41,34.8,-0.12427,0.0001,10.27502]
[1777233846516,39.97,78253.02,34.8,-0.12423,0.0001,10.27285]
[1777233852044,39.97,78255.09,34.8,-0.12404,0.0001,10.26199]
[1777233852297,39.97,78255.09,34.8,-0.12404,0.0001,10.26199]
[1777233858086,39.98,78254.0,34.8,-0.12418,0.0001,10.26997]
[1777233863120,39.98,78254.45,34.8,-0.12416,0.0001,10.26882]
[1777233869163,39.99,78255.12,34.8,-0.12412,0.0001,10.2668]
[1777233875205,39.99,78255.15,34.8,-0.1241,0.0001,10.26303]
[1777233883265,39.99,78255.4,34.8,-0.1241,0.0001,10.26288]
[1777233885386,40.0,78255.47,34.8,-0.12412,0.0001,10.26394]
[1777233886354,40.0,78255.67,34.8,-0.1241,0.0001,10.26296]
[1777233886802,40.0,78255.67,34.8,-0.1241,0.0001,10.26296]
[1777233888041,40.0,78260.33,34.8,-0.12363,0.0001,10.23615]
[1777233893330,40.01,78268.34,34.8,-0.12284,0.0001,10.19159]
[1777233898365,40.01,78267.79,34.8,-0.12292,0.0001,10.1962]
[1777233903401,40.01,78267.37,34.8,-0.12299,0.0001,10.20008]
[1777233904141,40.01,78267.37,34.8,-0.12299,0.0001,10.20008]
[1777233910103,40.02,78267.35,34.8,-0.12301,0.0001,10.2014]
[1777233916099,40.03,78267.91,34.8,-0.123,0.0001,10.2009]
[1777233920410,40.03,78268.09,34.8,-0.12301,0.0001,10.20169]
[1777233929583,40.04,78269.05,34.8,-0.12299,0.0001,10.20017]
[1777233934782,40.05,78274.48,34.8,-0.12241,0.0001,10.16483]
[1777233942094,40.05,78278.5,34.8,-0.12204,0.0001,10.14416]
[1777233942302,40.06,78279.86,34.8,-0.12192,0.0001,10.13715]
[1777233947710,40.06,78279.67,34.8,-0.12198,0.0001,10.14084]
[1777233952744,40.07,78279.25,34.8,-0.12206,0.0001,10.1453]
[1777233959795,40.08,78275.74,34.8,-0.12246,0.0001,10.16819]
[1777233961813,40.08,78265.78,34.8,-0.12348,0.0001,10.22624]
[1777233966847,40.09,78265.69,34.8,-0.12352,0.0001,10.22811]
[1777233967907,40.09,78265.69,34.8,-0.12352,0.0001,10.22811]
[1777233967910,40.09,78265.69,34.8,-0.12352,0.0001,10.22811]
[1777233968004,40.09,78265.84,34.8,-0.1235,0.0001,10.22753]
[1777233969976,40.09,78265.98,34.8,-0.1235,0.0001,10.22712]
[1777233970078,40.09,78265.98,34.8,-0.1235,0.0001,10.22752]
[1777233972673,40.09,78266.14,34.8,-0.1235,0.0001,10.22702]
[1777233982959,40.1,78266.38,34.8,-0.12351,0.0001,10.22809]
[1777233990008,40.1,78266.39,34.8,-0.12354,0.0001,10.22968]
[1777233996485,40.1,78267.08,34.8,-0.12343,0.0001,10.22095]
[1777234002092,40.11,78268.69,34.8,-0.12331,0.0001,10.21395]
[1777234007126,40.11,78273.22,34.8,-0.12287,0.0001,10.18904]
[1777234012163,40.12,78278.87,34.8,-0.12232,0.0001,10.15784]
[1777234017198,40.12,78279.76,34.8,-0.12225,0.0001,10.15421]
[1777234022233,40.13,78284.26,34.8,-0.12183,0.0001,10.13017]
[1777234027756,40.13,78280.68,34.8,-0.12221,0.0001,10.15205]
[1777234032218,40.13,78280.69,34.8,-0.12223,0.0001,10.15288]
[1777234039294,40.14,78276.89,34.8,-0.12266,0.0001,10.17733]
[1777234044387,40.15,78276.5,34.8,-0.12272,0.0001,10.18118]
[1777234046020,40.15,78276.5,34.8,-0.12272,0.0001,10.18118]
[1777234046028,40.15,78276.5,34.8,-0.12272,0.0001,10.18118]
[1777234046121,40.15,78268.8,34.8,-0.12351,0.0001,10.22575]
[1777234051436,40.15,78263.72,34.8,-0.12401,0.0001,10.25181]
[1777234058769,40.16,78263.03,34.8,-0.1241,0.0001,10.25688]
[1777234058870,40.16,78263.13,34.8,-0.12412,0.0001,10.25781]
[1777234063271,40.16,78263.07,34.8,-0.12413,0.0001,10.25842]
[1777234069477,40.17,78261.17,34.8,-0.12436,0.0001,10.2715]
[1777234074598,40.18,78257.63,34.8,-0.12475,0.0001,10.29357]
[1777234079633,40.18,78258.9,34.8,-0.12464,0.0001,10.28724]
[1777234084668,40.18,78259.02,34.8,-0.12464,0.0001,10.28749]
[1777234089703,40.18,78259.22,34.8,-0.12463,0.0001,10.28717]
[1777234095347,40.18,78259.27,34.8,-0.12464,0.0001,10.28734]
[1777234100781,40.19,78259.46,34.8,-0.12464,0.0001,10.28739]
[1777234105816,40.19,78259.74,34.8,-0.12462,0.0001,10.28642]
[1777234110850,40.19,78259.68,34.8,-0.12464,0.0001,10.28735]
[1777234115886,40.19,78259.6,34.8,-0.1246,0.0001,10.28287]
[1777234120921,40.2,78260.29,34.8,-0.12454,0.0001,10.27946]
[1777234125956,40.2,78260.59,34.8,-0.12452,0.0001,10.27825]
[1777234127637,40.2,78260.38,34.8,-0.12454,0.0001,10.27955]
[1777234133006,40.2,78260.64,34.8,-0.12452,0.0001,10.27864]
[1777234135187,40.2,78260.45,34.8,-0.12455,0.0001,10.27984]
[1777234135288,40.2,78260.45,34.8,-0.12455,0.0001,10.27995]
[1777234141062,40.2,78266.11,34.8,-0.12396,0.0001,10.24675]
[1777234146097,40.2,78266.12,34.8,-0.12395,0.0001,10.24613]
[1777234152139,40.19,78266.9,34.8,-0.12386,0.0001,10.24093]
[1777234156496,40.19,78266.9,34.8,-0.12385,0.0001,10.24058]
[1777234159808,40.19,78266.9,34.8,-0.12385,0.0001,10.24034]
[1777234167269,40.19,78266.93,34.8,-0.12383,0.0001,10.23919]
[1777234169411,40.19,78275.62,34.8,-0.12292,0.0001,10.18801]
[1777234170110,40.19,78275.62,34.8,-0.12292,0.0001,10.18801]
[1777234175275,40.18,78275.31,34.8,-0.12289,0.0001,10.18366]
[1777234175685,40.18,78275.31,34.8,-0.12289,0.0001,10.18355]
[1777234175778,40.18,78275.31,34.8,-0.12289,0.0001,10.18344]
[1777234177004,40.18,78275.31,34.8,-0.12289,0.0001,10.18344]
[1777234182276,40.18,78275.88,34.8,-0.12284,0.0001,10.18079]
[1777234188790,40.19,78283.12,34.8,-0.12213,0.0001,10.14038]
[1777234190708,40.19,78281.83,34.8,-0.12228,0.0001,10.14897]
[1777234192773,40.19,78282.34,34.8,-0.12224,0.0001,10.1465]
[1777234193044,40.19,78282.34,34.8,-0.12224,0.0001,10.1465]
[1777234193648,40.19,78282.34,34.8,-0.12224,0.0001,10.1465]
[1777234199468,40.2,78281.32,34.8,-0.12236,0.0001,10.15374]
[1777234200693,40.2,78281.32,34.8,-0.12236,0.0001,10.15374]
[1777234204001,40.2,78274.47,34.8,-0.12307,0.0001,10.19368]
[1777234204231,40.2,78274.47,34.8,-0.12307,0.0001,10.19368]
[1777234204775,40.2,78274.56,34.8,-0.12306,0.0001,10.19332]
[1777234210545,40.2,78274.34,34.8,-0.1231,0.0001,10.19567]
[1777234215582,40.2,78270.25,34.8,-0.12353,0.0001,10.21984]
[1777234220783,40.21,78270.53,34.8,-0.12351,0.0001,10.21866]
[1777234221787,40.21,78270.2,34.8,-0.12354,0.0001,10.22067]
[1777234222693,40.21,78269.5,34.8,-0.12361,0.0001,10.2248]
[1777234228676,40.21,78263.87,34.8,-0.12422,0.0001,10.25889]
[1777234233273,40.21,78263.32,34.8,-0.12423,0.0001,10.2574]
[1777234233274,40.21,78263.32,34.8,-0.12423,0.0001,10.2574]
[1777234236293,40.22,78263.33,34.8,-0.12425,0.0001,10.25819]
[1777234241767,40.22,78263.34,34.8,-0.12428,0.0001,10.25997]
[1777234246802,40.23,78263.85,34.8,-0.12425,0.0001,10.25835]
[1777234254344,40.23,78265.88,34.8,-0.12406,0.0001,10.24785]
[1777234256217,40.23,78265.88,34.8,-0.12408,0.0001,10.24877]
[1777234261907,40.24,78273.04,34.8,-0.12338,0.0001,10.20912]
[1777234266942,40.24,78273.78,34.8,-0.12331,0.0001,10.20556]
[1777234271977,40.24,78274.38,34.8,-0.12326,0.0001,10.20276]
[1777234278020,40.24,78273.81,34.8,-0.12333,0.0001,10.20672]
[1777234283054,40.24,78274.54,34.8,-0.12327,0.0001,10.20308]
[1777234285631,40.25,78274.54,34.8,-0.12327,0.0001,10.20331]
[1777234291112,40.25,78273.21,34.8,-0.12337,0.0001,10.2062]
[1777234291535,40.25,78273.21,34.8,-0.12337,0.0001,10.2062]
[1777234297158,40.25,78269.81,34.8,-0.12372,0.0001,10.22637]
[1777234302193,40.25,78270.03,34.8,-0.12371,0.0001,10.22563]
[1777234307227,40.25,78270.14,34.8,-0.12371,0.0001,10.22553]
[1777234308269,40.25,78270.14,34.8,-0.12371,0.0001,10.22553]
[1777234316290,40.26,78270.07,34.8,-0.12373,0.0001,10.2268]
[1777234321326,40.26,78270.98,34.8,-0.12364,0.0001,10.22194]
[1777234326361,40.26,78273.87,34.8,-0.12336,0.0001,10.20574]
[1777234326569,40.26,78273.87,34.8,-0.12336,0.0001,10.20574]
[1777234332403,40.26,78273.88,34.8,-0.12336,0.0001,10.20609]
[1777234337438,40.26,78273.65,34.8,-0.12339,0.0001,10.20766]
[1777234342473,40.26,78274.2,34.8,-0.12334,0.0001,10.20471]
[1777234347509,40.26,78274.78,34.8,-0.12328,0.0001,10.20158]
[1777234351124,40.26,78275.08,34.8,-0.12326,0.0001,10.20003]
[1777234356572,40.26,78274.15,34.8,-0.1233,0.0001,10.20033]
[1777234357295,40.26,78274.15,34.8,-0.1233,0.0001,10.20033]
[1777234357299,40.26,78274.15,34.8,-0.1233,0.0001,10.20033]
[1777234357579,40.26,78274.45,34.8,-0.12328,0.0001,10.19901]
[1777234359345,40.27,78274.62,34.8,-0.12327,0.0001,10.19835]
[1777234359593,40.27,78274.52,34.8,-0.12328,0.0001,10.19912]
[1777234365522,40.27,78274.45,34.8,-0.1233,0.0001,10.20031]
[1777234365635,40.27,78274.33,34.8,-0.12332,0.0001,10.20141]
[1777234369741,40.27,78274.4,34.8,-0.12333,0.0001,10.20205]
[1777234374294,40.28,78274.45,34.8,-0.12335,0.0001,10.20319]
[1777234379735,40.28,78274.31,34.8,-0.12341,0.0001,10.20644]
[1777234384770,40.29,78273.0,34.8,-0.12357,0.0001,10.21566]
[1777234386132,40.29,78273.0,34.8,-0.12357,0.0001,10.21566]
[1777234386422,40.29,78273.17,34.8,-0.12356,0.0001,10.21502]
[1777234388187,40.29,78273.18,34.8,-0.12356,0.0001,10.21518]
[1777234388679,40.29,78268.1,34.8,-0.12408,0.0001,10.24453]
[1777234388689,40.29,78268.1,34.8,-0.12408,0.0001,10.24453]
[1777234389536,40.29,78267.03,34.8,-0.12419,0.0001,10.25085]
[1777234390283,40.29,78267.03,34.8,-0.12419,0.0001,10.25085]
[1777234390492,40.29,78253.42,34.8,-0.12559,0.0001,10.32932]
[1777234390679,40.29,78253.42,34.8,-0.12559,0.0001,10.32932]
[1777234391540,40.29,78253.42,34.8,-0.12559,0.0001,10.32932]
[1777234391856,40.29,78250.43,34.8,-0.1259,0.0001,10.34693]
[1777234392486,40.29,78250.43,34.8,-0.1259,0.0001,10.34693]
[1777234392487,40.29,78250.43,34.8,-0.1259,0.0001,10.34693]
[1777234394119,40.29,78241.88,34.8,-0.12679,0.0001,10.39639]
[1777234394146,40.3,78239.83,34.8,-0.127,0.0001,10.40851]
[1777234394858,40.3,78239.83,34.8,-0.127,0.0001,10.40851]
[1777234395303,40.3,78240.19,34.8,-0.12697,0.0001,10.40648]
[1777234395697,40.3,78240.19,34.8,-0.12697,0.0001,10.40648]
[1777234395852,40.3,78239.78,34.8,-0.12701,0.0001,10.40914]
[1777234401602,40.3,78240.29,34.8,-0.12696,0.0001,10.40624]
[1777234402918,40.3,78239.91,34.8,-0.12701,0.0001,10.40866]
[1777234403357,40.3,78239.91,34.8,-0.12701,0.0001,10.40866]
[1777234404322,40.3,78239.89,34.8,-0.12701,0.0001,10.40882]
[1777234404422,40.3,78238.67,34.8,-0.12714,0.0001,10.41589]
[1777234409953,40.3,78238.99,34.8,-0.12713,0.0001,10.41576]
[1777234413522,40.3,78239.29,34.8,-0.12706,0.0001,10.40908]
[1777234413591,40.3,78239.29,34.8,-0.12706,0.0001,10.40908]
[1777234413623,40.31,78239.35,34.8,-0.12706,0.0001,10.40901]
[1777234421032,40.31,78239.4,34.8,-0.12706,0.0001,10.40919]
[1777234424291,40.31,78239.52,34.8,-0.12705,0.0001,10.40852]
[1777234424297,40.31,78239.52,34.8,-0.12705,0.0001,10.40852]
[1777234424305,40.31,78239.52,34.8,-0.12705,0.0001,10.40852]
[1777234430096,40.31,78239.46,34.8,-0.12706,0.0001,10.40908]
[1777234436138,40.31,78239.25,34.8,-0.12708,0.0001,10.41042]
[1777234439036,40.31,78239.22,34.8,-0.12708,0.0001,10.41062]
[1777234445205,40.31,78239.13,34.8,-0.1271,0.0001,10.41125]
[1777234450385,40.31,78238.86,34.8,-0.12712,0.0001,10.41285]
[1777234450387,40.31,78238.86,34.8,-0.12712,0.0001,10.41285]
[1777234456282,40.31,78238.87,34.8,-0.12712,0.0001,10.41277]
[1777234461317,40.31,78238.75,34.8,-0.12713,0.0001,10.41335]
[1777234462638,40.31,78238.75,34.8,-0.12713,0.0001,10.41335]
[1777234467678,40.31,78238.99,34.8,-0.12711,0.0001,10.41184]
[1777234468563,40.31,78232.77,34.8,-0.12775,0.0001,10.44759]
[1777234472681,40.31,78229.13,34.8,-0.12806,0.0001,10.46259]
[1777234472728,40.31,78228.78,34.8,-0.1281,0.0001,10.46449]
[1777234474538,40.31,78228.55,34.8,-0.12812,0.0001,10.4657]
[1777234477434,40.3,78229.0,34.8,-0.12807,0.0001,10.46276]
[1777234477512,40.3,78228.81,34.8,-0.12809,0.0001,10.46375]
[1777234478326,40.3,78228.81,34.8,-0.12809,0.0001,10.46375]
[1777234478435,40.3,78228.92,34.8,-0.12808,0.0001,10.46325]
[1777234481582,40.3,78228.99,34.8,-0.12807,0.0001,10.46263]
[1777234481683,40.3,78228.99,34.8,-0.12806,0.0001,10.46252]
[1777234489513,40.31,78228.94,34.8,-0.12808,0.0001,10.46374]
[1777234490976,40.31,78229.01,34.8,-0.12808,0.0001,10.46348]
[1777234491077,40.31,78229.01,34.8,-0.12808,0.0001,10.46348]
[1777234491527,40.31,78218.74,34.8,-0.12915,0.0001,10.52287]
[1777234496562,40.31,78215.37,34.8,-0.12951,0.0001,10.54259]
[1777234500060,40.31,78215.27,34.8,-0.12952,0.0001,10.54334]
[1777234505625,40.31,78216.14,34.8,-0.12944,0.0001,10.53876]
[1777234507357,40.31,78216.12,34.8,-0.12944,0.0001,10.53897]
[1777234507371,40.31,78216.12,34.8,-0.12945,0.0001,10.53906]
[1777234507949,40.31,78216.12,34.8,-0.12945,0.0001,10.53906]
[1777234508050,40.31,78216.12,34.8,-0.12944,0.0001,10.5389]
[1777234513681,40.31,78216.99,34.8,-0.12936,0.0001,10.53437]
[1777234518716,40.31,78218.18,34.8,-0.12925,0.0001,10.5281]
[1777234519910,40.31,78218.14,34.8,-0.12925,0.0001,10.52846]
[1777234520644,40.31,78218.14,34.8,-0.12925,0.0001,10.52846]
[1777234524089,40.32,78218.03,34.8,-0.12927,0.0001,10.52947]
[1777234529793,40.32,78218.03,34.8,-0.12929,0.0001,10.53022]
[1777234533300,40.32,78217.96,34.8,-0.12924,0.0001,10.52524]
[1777234535235,40.32,78217.87,34.8,-0.12926,0.0001,10.52615]
[1777234540416,40.32,78218.12,34.8,-0.12924,0.0001,10.52537]
[1777234542122,40.32,78218.4,34.8,-0.12922,0.0001,10.52402]
[1777234544500,40.32,78218.42,34.8,-0.12922,0.0001,10.52417]
[1777234545384,40.32,78218.38,34.8,-0.12923,0.0001,10.52453]
[1777234546348,40.32,78218.34,34.8,-0.12923,0.0001,10.52489]
[1777234547944,40.32,78220.04,34.8,-0.12906,0.0001,10.51535]
[1777234548045,40.32,78222.1,34.8,-0.12885,0.0001,10.50361]
[1777234549039,40.32,78233.09,34.8,-0.1277,0.0001,10.44018]
[1777234554156,40.32,78234.24,34.8,-0.12758,0.0001,10.43358]
[1777234554164,40.32,78234.24,34.8,-0.12758,0.0001,10.43358]
[1777234556050,40.32,78233.95,34.8,-0.12761,0.0001,10.43526]
[1777234559221,40.32,78233.89,34.8,-0.12762,0.0001,10.43559]
[1777234562986,40.32,78231.7,34.8,-0.12785,0.0001,10.44813]
[1777234568071,40.32,78233.9,34.8,-0.12762,0.0001,10.43531]
[1777234575121,40.32,78233.6,34.8,-0.12764,0.0001,10.43687]
[1777234580157,40.32,78233.51,34.8,-0.12765,0.0001,10.43721]
[1777234585328,40.32,78233.4,34.8,-0.12766,0.0001,10.43766]
[1777234588280,40.32,78233.03,34.8,-0.12769,0.0001,10.43963]
[1777234590112,40.32,78232.15,34.8,-0.12778,0.0001,10.44459]
[1777234596270,40.32,78231.8,34.8,-0.12776,0.0001,10.44066]
[1777234600444,40.32,78229.69,34.8,-0.12797,0.0001,10.45258]
[1777234602225,40.32,78229.78,34.8,-0.12796,0.0001,10.45189]
[1777234608656,40.32,78229.91,34.8,-0.12794,0.0001,10.45074]
[1777234614394,40.32,78229.72,34.8,-0.12795,0.0001,10.45124]
[1777234619429,40.31,78229.76,34.8,-0.12794,0.0001,10.45065]
[1777234621537,40.31,78229.79,34.8,-0.12793,0.0001,10.45041]
[1777234621594,40.31,78225.01,34.8,-0.12843,0.0001,10.47789]
[1777234627485,40.32,78219.49,34.8,-0.12902,0.0001,10.51037]
[1777234630450,40.32,78219.74,34.8,-0.12899,0.0001,10.50914]
[1777234636549,40.32,78216.85,34.8,-0.12931,0.0001,10.52657]
[1777234641597,40.32,78215.9,34.8,-0.12942,0.0001,10.53242]
[1777234648108,40.32,78218.16,34.8,-0.12919,0.0001,10.52003]
[1777234648209,40.32,78218.16,34.8,-0.1292,0.0001,10.52028]
[1777234649764,40.32,78218.16,34.8,-0.1292,0.0001,10.52028]
[1777234649865,40.32,78218.16,34.8,-0.12919,0.0001,10.52015]
[1777234652466,40.32,78218.16,34.8,-0.12919,0.0001,10.52015]
[1777234652522,40.32,78218.16,34.8,-0.12914,0.0001,10.51475]
[1777234657696,40.32,78217.38,34.8,-0.12921,0.0001,10.51867]
[1777234660185,40.32,78217.38,34.8,-0.12921,0.0001,10.51867]
[1777234661464,40.32,78217.38,34.8,-0.12921,0.0001,10.51833]
[1777234661565,40.32,78217.38,34.8,-0.1292,0.0001,10.51822]
[1777234662185,40.32,78217.38,34.8,-0.1292,0.0001,10.51822]
[1777234662194,40.32,78217.38,34.8,-0.1292,0.0001,10.51822]
[1777234667766,40.32,78215.78,34.8,-0.12939,0.0001,10.52823]
[1777234671669,40.32,78214.6,34.8,-0.12951,0.0001,10.5353]
[1777234677710,40.33,78207.86,34.8,-0.13024,0.00011,10.57496]
[1777234678537,40.33,78208.04,34.8,-0.13022,0.00011,10.57401]
[1777234680419,40.33,78208.23,34.8,-0.1302,0.00011,10.57307]
[1777234681198,40.33,78208.2,34.8,-0.13021,0.00011,10.57334]
[1777234683827,40.33,78208.19,34.8,-0.13021,0.00011,10.57358]
[1777234684655,40.33,78208.19,34.8,-0.13021,0.00011,10.57358]
[1777234685392,40.33,78208.3,34.8,-0.1302,0.00011,10.57313]
[1777234686925,40.33,78207.7,34.8,-0.13027,0.00011,10.57669]
[1777234692758,40.33,78202.56,34.8,-0.13082,0.00011,10.60687]
[1777234698984,40.33,78200.81,34.8,-0.13101,0.00011,10.61745]
[1777234705026,40.33,78203.12,34.8,-0.13077,0.00011,10.60458]
[1777234710774,40.33,78203.03,34.8,-0.13079,0.00011,10.60546]
[1777234710775,40.33,78203.03,34.8,-0.13079,0.00011,10.60546]
[1777234712101,40.33,78202.19,34.8,-0.13083,0.00011,10.60497]
[1777234718117,40.34,78199.17,34.8,-0.13116,0.00011,10.62297]
[1777234723279,40.34,78196.93,34.8,-0.1314,0.00011,10.63619]
[1777234728255,40.34,78196.56,34.8,-0.13144,0.00011,10.63845]
[1777234734230,40.34,78202.37,34.8,-0.13084,0.00011,10.60574]
[1777234735306,40.34,78202.37,34.8,-0.13084,0.00011,10.60574]
[1777234742285,40.34,78201.77,34.8,-0.13092,0.00011,10.61002]
[1777234747321,40.34,78200.45,34.8,-0.13106,0.00011,10.61801]
[1777234752356,40.34,78200.4,34.8,-0.13108,0.00011,10.61858]
[1777234757482,40.34,78200.31,34.8,-0.13109,0.00011,10.6192]
[1777234761219,40.35,78200.37,34.8,-0.13108,0.00011,10.61908]
[1777234766455,40.35,78200.39,34.8,-0.13109,0.00011,10.61923]
[1777234768637,40.35,78198.85,34.8,-0.13125,0.00011,10.62816]
[1777234774510,40.35,78199.16,34.8,-0.13117,0.00011,10.62099]
[1777234779549,40.35,78199.91,34.8,-0.13109,0.00011,10.61679]
[1777234784584,40.35,78200.0,34.8,-0.13108,0.00011,10.6164]
[1777234790626,40.35,78200.1,34.8,-0.13107,0.00011,10.61593]
[1777234795661,40.35,78200.03,34.8,-0.13108,0.00011,10.61641]
[1777234801481,40.35,78199.95,34.8,-0.13109,0.00011,10.6169]
[1777234807745,40.35,78199.58,34.8,-0.13113,0.00011,10.61911]
[1777234812779,40.35,78194.43,34.8,-0.13167,0.00011,10.64879]
[1777234819829,40.35,78194.94,34.8,-0.13162,0.00011,10.64564]
[1777234824864,40.35,78194.17,34.8,-0.1317,0.00011,10.64999]
[1777234829899,40.35,78194.05,34.8,-0.13171,0.00011,10.65058]
[1777234835940,40.35,78192.66,34.8,-0.1318,0.00011,10.65304]
[1777234836737,40.35,78192.66,34.8,-0.1318,0.00011,10.65304]
[1777234837232,40.35,78188.22,34.8,-0.13227,0.00011,10.67872]
[1777234842832,40.35,78182.62,34.8,-0.13286,0.00011,10.71086]
[1777234849211,40.35,78186.32,34.8,-0.13247,0.00011,10.68926]
[1777234856648,40.34,78186.42,34.8,-0.13245,0.00011,10.68862]
[1777234860958,40.34,78186.36,34.8,-0.13246,0.00011,10.68899]
[1777234866151,40.35,78184.87,34.8,-0.13262,0.00011,10.69766]
[1777234871572,40.35,78184.8,34.8,-0.13263,0.00011,10.69811]
[1777234884276,40.35,78185.05,34.8,-0.13261,0.00011,10.69697]
[1777234894350,40.35,78185.08,34.8,-0.13256,0.00011,10.69159]
[1777234900391,40.35,78185.23,34.8,-0.13254,0.00011,10.69097]
[1777234905427,40.35,78185.65,34.8,-0.1325,0.00011,10.68878]
[1777234908377,40.35,78185.54,34.8,-0.13252,0.00011,10.68947]
[1777234909455,40.35,78203.14,34.8,-0.13065,0.00011,10.58791]
[1777234910314,40.35,78203.14,34.8,-0.13065,0.00011,10.58791]
[1777234915580,40.35,78208.43,34.8,-0.13012,0.00011,10.55847]
[1777234916503,40.35,78199.17,34.8,-0.1311,0.00011,10.61235]
[1777234921544,40.36,78199.92,34.8,-0.13103,0.00011,10.60855]
[1777234927581,40.36,78201.55,34.8,-0.13088,0.00011,10.60013]
[1777234932616,40.36,78207.6,34.8,-0.13025,0.00011,10.56602]
[1777234937582,40.36,78211.52,34.8,-0.12985,0.0001,10.54417]
[1777234937651,40.36,78213.17,34.8,-0.12968,0.0001,10.53485]
[1777234939565,40.36,78214.92,34.8,-0.1295,0.0001,10.52473]
[1777234948567,40.36,78214.91,34.8,-0.1295,0.0001,10.52463]
[1777234955776,40.36,78214.86,34.8,-0.12944,0.0001,10.51886]
[1777234958798,40.36,78224.04,34.8,-0.12848,0.0001,10.46587]
[1777234960545,40.36,78223.92,34.8,-0.12849,0.0001,10.46658]
[1777234963196,40.36,78225.4,34.8,-0.12834,0.0001,10.45811]
[1777234968148,40.36,78223.53,34.8,-0.12854,0.0001,10.46899]
[1777234969224,40.36,78222.49,34.8,-0.12864,0.0001,10.47496]
[1777234974910,40.36,78223.18,34.8,-0.12857,0.0001,10.47087]
[1777234979944,40.36,78223.14,34.8,-0.12857,0.0001,10.471]
[1777234981530,40.36,78223.2,34.8,-0.12857,0.0001,10.47063]
[1777234982594,40.36,78223.2,34.8,-0.12856,0.0001,10.4706]
[1777234986331,40.36,78223.2,34.8,-0.12856,0.0001,10.47057]
[1777234989281,40.36,78222.9,34.8,-0.12859,0.0001,10.47212]
[1777234989937,40.36,78222.9,34.8,-0.12859,0.0001,10.47212]
[1777234990038,40.36,78222.9,34.8,-0.12859,0.0001,10.47208]
[1777234990544,40.36,78222.9,34.8,-0.12859,0.0001,10.47208]
[1777234990645,40.36,78222.9,34.8,-0.1286,0.0001,10.47229]
[1777234995956,40.36,78223.41,34.8,-0.12854,0.0001,10.46928]
[1777235003107,40.36,78223.48,34.8,-0.12853,0.0001,10.46843]
[1777235004531,40.36,78223.64,34.8,-0.12851,0.0001,10.46746]
[1777235005121,40.36,78223.45,34.8,-0.12853,0.0001,10.4685]
[1777235009837,40.36,78223.6,34.8,-0.12853,0.0001,10.46843]
[1777235013265,40.36,78223.6,34.8,-0.12848,0.0001,10.46348]
[1777235014185,40.36,78223.46,34.8,-0.1285,0.0001,10.46467]
[1777235018292,40.36,78218.74,34.8,-0.12899,0.0001,10.49164]
[1777235019221,40.36,78217.1,34.8,-0.12916,0.0001,10.50101]
[1777235023413,40.37,78215.48,34.8,-0.12934,0.0001,10.51091]
[1777235023621,40.37,78215.48,34.8,-0.12934,0.0001,10.51091]
[1777235024256,40.37,78215.8,34.8,-0.12931,0.0001,10.5092]
[1777235030298,40.36,78216.63,34.8,-0.12921,0.0001,10.50357]
[1777235034473,40.36,78217.66,34.8,-0.12909,0.0001,10.49732]
[1777235039477,40.36,78217.19,34.8,-0.12914,0.0001,10.49983]
[1777235040340,40.36,78217.12,34.8,-0.12914,0.0001,10.4998]
[1777235040368,40.36,78217.0,34.8,-0.12915,0.0001,10.50038]
[1777235045403,40.36,78217.33,34.8,-0.12913,0.0001,10.49919]
[1777235047032,40.36,78217.33,34.8,-0.12913,0.0001,10.49919]
[1777235047134,40.36,78217.41,34.8,-0.12912,0.0001,10.49887]
[1777235047965,40.36,78217.41,34.8,-0.12912,0.0001,10.49887]
[1777235048066,40.36,78218.94,34.8,-0.12896,0.0001,10.48994]
[1777235050113,40.36,78220.6,34.8,-0.12879,0.0001,10.48053]
[1777235050214,40.36,78220.2,34.8,-0.12883,0.0001,10.483]
[1777235055473,40.36,78220.71,34.8,-0.12877,0.0001,10.47953]
[1777235062922,40.36,78220.34,34.8,-0.1288,0.0001,10.48131]
[1777235065273,40.36,78220.61,34.8,-0.12877,0.0001,10.4794]
[1777235068041,40.36,78224.95,34.8,-0.12831,0.0001,10.45416]
[1777235068838,40.36,78226.12,34.8,-0.12819,0.0001,10.44737]
[1777235075281,40.36,78229.15,34.8,-0.12782,0.0001,10.42423]
[1777235075290,40.36,78229.15,34.8,-0.12782,0.0001,10.42423]
[1777235083673,40.36,78230.21,34.8,-0.1277,0.0001,10.41786]
[1777235088709,40.36,78232.44,34.8,-0.12747,0.0001,10.40491]
[1777235093811,40.36,78232.1,34.8,-0.1275,0.0001,10.40679]
[1777235100795,40.36,78232.25,34.8,-0.12748,0.0001,10.40574]
[1777235106838,40.36,78232.4,34.8,-0.12747,0.0001,10.4047]
[1777235108302,40.36,78232.4,34.8,-0.12747,0.0001,10.4047]
[1777235110617,40.36,78232.43,34.8,-0.12746,0.0001,10.40446]
[1777235117915,40.35,78232.35,34.8,-0.12746,0.0001,10.40463]
[1777235118742,40.35,78232.35,34.8,-0.12746,0.0001,10.40463]
[1777235123957,40.35,78232.81,34.8,-0.12741,0.0001,10.40176]
[1777235134035,40.35,78232.47,34.8,-0.12739,0.0001,10.39788]
[1777235139069,40.35,78240.25,34.8,-0.12659,0.0001,10.35323]
[1777235140617,40.35,78239.88,34.8,-0.12662,0.0001,10.35539]
[1777235147126,40.35,78239.45,34.8,-0.12667,0.0001,10.35811]
[1777235152662,40.35,78239.68,34.8,-0.12665,0.0001,10.35687]
[1777235158203,40.36,78240.81,34.8,-0.12654,0.0001,10.35081]
[1777235164245,40.36,78242.31,34.8,-0.12639,0.0001,10.34254]
[1777235169280,40.36,78246.7,34.8,-0.12595,0.0001,10.31774]
[1777235170629,40.36,78246.7,34.8,-0.12595,0.0001,10.31774]
[1777235173331,40.36,78246.69,34.8,-0.12595,0.0001,10.318]
[1777235184384,40.36,78246.51,34.8,-0.12599,0.0001,10.32029]
[1777235190427,40.36,78246.62,34.8,-0.12599,0.0001,10.32028]
[1777235198483,40.37,78247.69,34.8,-0.12584,0.0001,10.30937]
[1777235204524,40.37,78247.19,34.8,-0.1259,0.0001,10.31284]
[1777235206583,40.37,78247.27,34.8,-0.12591,0.0001,10.31338]
[1777235206599,40.37,78247.27,34.8,-0.12591,0.0001,10.31338]
[1777235206834,40.37,78247.35,34.8,-0.12592,0.0001,10.31391]
[1777235208564,40.37,78256.96,34.8,-0.12492,0.0001,10.25809]
[1777235213599,40.37,78255.5,34.8,-0.12508,0.0001,10.26698]
[1777235219641,40.37,78255.72,34.8,-0.12506,0.0001,10.26573]
[1777235222488,40.37,78255.66,34.8,-0.12507,0.0001,10.26609]
[1777235230729,40.37,78255.61,34.8,-0.12507,0.0001,10.26641]
[1777235230793,40.37,78255.48,34.8,-0.12509,0.0001,10.26721]
[1777235236762,40.38,78253.91,34.8,-0.12527,0.0001,10.27732]
[1777235241797,40.38,78249.83,34.8,-0.1257,0.0001,10.30153]
[1777235247839,40.38,78249.87,34.8,-0.12571,0.0001,10.30208]
[1777235252284,40.38,78250.01,34.8,-0.1257,0.0001,10.30163]
[1777235253880,40.38,78240.09,34.8,-0.12667,0.0001,10.35342]
[1777235258916,40.39,78238.18,34.8,-0.12687,0.0001,10.36457]
[1777235260510,40.39,78237.94,34.8,-0.1269,0.0001,10.36599]
[1777235261670,40.39,78237.98,34.8,-0.1269,0.0001,10.3658]
[1777235264203,40.39,78238.64,34.8,-0.12683,0.0001,10.3621]
[1777235264959,40.39,78263.7,34.8,-0.12426,0.0001,10.21852]
[1777235267567,40.39,78258.44,34.8,-0.12481,0.0001,10.24919]
[1777235273437,40.39,78257.17,34.8,-0.12495,0.0001,10.25715]
[1777235274269,40.39,78257.13,34.8,-0.12497,0.0001,10.25809]
[1777235274283,40.39,78256.25,34.8,-0.12506,0.0001,10.26337]
[1777235276048,40.39,78254.28,34.8,-0.12526,0.0001,10.27479]
[1777235276109,40.39,78252.63,34.8,-0.12544,0.0001,10.28435]
[1777235280163,40.4,78254.1,34.8,-0.1253,0.0001,10.27659]
[1777235280265,40.4,78253.39,34.8,-0.12537,0.0001,10.28088]
[1777235287114,40.4,78253.17,34.8,-0.12541,0.0001,10.28287]
[1777235288412,40.4,78253.17,34.8,-0.12541,0.0001,10.28287]
[1777235288513,40.4,78253.07,34.8,-0.12542,0.0001,10.28355]
[1777235291101,40.4,78253.07,34.8,-0.12542,0.0001,10.28355]
[1777235291135,40.4,78253.07,34.8,-0.12542,0.0001,10.28355]
[1777235291168,40.4,78253.07,34.8,-0.12542,0.0001,10.28355]
[1777235293204,40.4,78253.07,34.8,-0.12543,0.0001,10.28411]
[1777235299208,40.41,78259.29,34.8,-0.12483,0.0001,10.25028]
[1777235302968,40.41,78260.27,34.8,-0.12474,0.0001,10.24538]
[1777235303799,40.41,78260.44,34.8,-0.12472,0.0001,10.24464]
[1777235309581,40.41,78261.23,34.8,-0.12466,0.0001,10.24102]
[1777235310723,40.41,78261.23,34.8,-0.12467,0.0001,10.24172]
[1777235314966,40.42,78261.23,34.8,-0.12463,0.0001,10.23715]
[1777235321446,40.42,78261.45,34.8,-0.12462,0.0001,10.23641]
[1777235321460,40.42,78261.45,34.8,-0.12462,0.0001,10.23641]
[1777235323533,40.42,78261.45,34.8,-0.12464,0.0001,10.23771]
[1777235324258,40.42,78261.44,34.8,-0.12465,0.0001,10.23829]
[1777235324801,40.42,78261.44,34.8,-0.12466,0.0001,10.23855]
[1777235326282,40.43,78261.44,34.8,-0.1247,0.0001,10.24115]
[1777235327588,40.44,78261.44,34.8,-0.12475,0.0001,10.24395]
[1777235333448,40.45,78260.99,34.8,-0.12482,0.0001,10.24802]
[1777235335111,40.45,78261.15,34.8,-0.12481,0.0001,10.24735]
[1777235335612,40.45,78261.15,34.8,-0.12482,0.0001,10.24759]
[1777235340446,40.45,78261.09,34.8,-0.12483,0.0001,10.24843]
[1777235340547,40.45,78261.09,34.8,-0.12484,0.0001,10.24917]
[1777235342357,40.45,78261.09,34.8,-0.12485,0.0001,10.24966]
[1777235343768,40.46,78261.11,34.8,-0.12487,0.0001,10.25055]
[1777235344156,40.46,78261.11,34.8,-0.12487,0.0001,10.25055]
[1777235344591,40.46,78261.11,34.8,-0.12487,0.0001,10.25055]
[1777235351574,40.47,78261.49,34.8,-0.1249,0.0001,10.25234]
[1777235358624,40.48,78261.39,34.8,-0.12497,0.0001,10.25634]
[1777235364787,40.48,78261.34,34.8,-0.12501,0.0001,10.25856]
[1777235364790,40.48,78261.34,34.8,-0.12501,0.0001,10.25856]
[1777235368690,40.49,78259.47,34.8,-0.12525,0.0001,10.2721]
[1777235368784,40.49,78259.47,34.8,-0.12525,0.0001,10.2721]
[1777235372283,40.5,78258.92,34.8,-0.12532,0.0001,10.27616]
[1777235373343,40.5,78258.92,34.8,-0.12528,0.0001,10.27155]
[1777235374225,40.5,78258.9,34.8,-0.12529,0.0001,10.27212]
[1777235374313,40.5,78258.9,34.8,-0.1253,0.0001,10.27258]
[1777235380278,40.5,78258.89,34.8,-0.12531,0.0001,10.27346]
[1777235385344,40.51,78258.89,34.8,-0.12534,0.0001,10.27467]
[1777235385373,40.51,78257.51,34.8,-0.12548,0.0001,10.28276]
[1777235387926,40.51,78255.97,34.8,-0.12565,0.0001,10.29243]
[1777235388028,40.51,78255.97,34.8,-0.12566,0.0001,10.29286]
[1777235388692,40.51,78255.97,34.8,-0.12566,0.0001,10.29286]
[1777235388719,40.51,78255.97,34.8,-0.12566,0.0001,10.29303]
[1777235393870,40.52,78255.36,34.8,-0.12576,0.0001,10.29865]
[1777235400918,40.53,78254.52,34.8,-0.1259,0.0001,10.30639]
[1777235402588,40.53,78254.52,34.8,-0.1259,0.0001,10.30639]
[1777235402773,40.53,78254.43,34.8,-0.12592,0.0001,10.30732]
[1777235402933,40.53,78261.34,34.8,-0.12522,0.0001,10.26824]
[1777235404199,40.53,78261.34,34.8,-0.12522,0.0001,10.26824]
[1777235404230,40.53,78267.44,34.8,-0.1246,0.0001,10.23362]
[1777235409982,40.54,78267.75,34.8,-0.12462,0.0001,10.23499]
[1777235410771,40.54,78267.75,34.8,-0.12462,0.0001,10.23499]
[1777235414349,40.55,78268.91,34.8,-0.12453,0.0001,10.22991]
[1777235420530,40.55,78268.93,34.8,-0.12458,0.0001,10.23286]
[1777235426236,40.56,78269.06,34.8,-0.12462,0.0001,10.23514]
[1777235426655,40.56,78269.06,34.8,-0.12462,0.0001,10.23514]
[1777235432136,40.58,78274.0,34.8,-0.12413,0.0001,10.20513]
[1777235434769,40.58,78273.84,34.8,-0.12416,0.0001,10.20658]
[1777235436259,40.58,78273.87,34.8,-0.12417,0.0001,10.20748]
[1777235436286,40.58,78273.87,34.8,-0.12417,0.0001,10.20748]
[1777235436361,40.58,78278.07,34.8,-0.12376,0.0001,10.18408]
[1777235437735,40.58,78282.76,34.8,-0.12329,0.0001,10.15769]
[1777235437937,40.58,78282.76,34.8,-0.12329,0.0001,10.15769]
[1777235438178,40.58,78291.93,34.8,-0.12237,0.0001,10.10588]
[1777235444220,40.59,78292.61,34.8,-0.12235,0.0001,10.1046]
[1777235446878,40.59,78293.71,34.8,-0.12225,0.0001,10.09919]
[1777235452276,40.6,78293.05,34.8,-0.12236,0.0001,10.10545]
[1777235457311,40.61,78292.32,34.8,-0.12247,0.0001,10.11162]
[1777235461056,40.61,78292.24,34.8,-0.12249,0.0001,10.11292]
[1777235461065,40.61,78292.24,34.8,-0.12249,0.0001,10.11292]
[1777235466110,40.62,78292.74,34.8,-0.12248,0.0001,10.11227]
[1777235472417,40.63,78297.27,34.8,-0.12209,0.0001,10.09025]
[1777235477453,40.64,78297.38,34.8,-0.12212,0.0001,10.09221]
[1777235483495,40.65,78296.73,34.8,-0.12224,0.0001,10.09901]
[1777235486632,40.65,78304.71,34.8,-0.12147,0.0001,10.05532]
[1777235487353,40.65,78304.71,34.8,-0.12147,0.0001,10.05532]
[1777235487610,40.65,78304.71,34.8,-0.12147,0.0001,10.05532]
[1777235487664,40.65,78309.89,34.8,-0.12097,0.0001,10.02656]
[1777235493564,40.66,78308.39,34.8,-0.1211,0.0001,10.03189]
[1777235495488,40.66,78308.77,34.8,-0.12107,0.0001,10.0301]
[1777235495578,40.66,78308.6,34.8,-0.12109,0.0001,10.03143]
[1777235496445,40.66,78308.6,34.8,-0.12109,0.0001,10.03143]
[1777235496586,40.66,78308.97,34.8,-0.12107,0.0001,10.02994]
[1777235497286,40.66,78308.97,34.8,-0.12107,0.0001,10.02994]
[1777235497593,40.66,78308.5,34.8,-0.12112,0.0001,10.03296]
[1777235498032,40.66,78308.5,34.8,-0.12112,0.0001,10.03296]
[1777235498600,40.67,78308.64,34.8,-0.12112,0.0001,10.03276]
[1777235500770,40.67,78308.46,34.8,-0.12115,0.0001,10.03449]
[1777235501631,40.67,78308.46,34.8,-0.12115,0.0001,10.03484]
[1777235507663,40.68,78305.3,34.8,-0.12153,0.0001,10.0561]
[1777235511145,40.68,78307.47,34.8,-0.12134,0.0001,10.04547]
[1777235511376,40.68,78307.47,34.8,-0.12134,0.0001,10.04547]
[1777235511700,40.69,78324.29,34.8,-0.11968,0.0001,9.95093]
[1777235511847,40.69,78324.29,34.8,-0.11968,0.0001,9.95093]
[1777235512149,40.69,78324.29,34.8,-0.11968,0.0001,9.95093]
[1777235512176,40.69,78324.29,34.8,-0.11968,0.0001,9.95093]
[1777235517481,40.69,78318.14,34.8,-0.12032,0.0001,9.98769]
[1777235523593,40.7,78320.72,34.8,-0.1201,0.0001,9.97503]
[1777235529339,40.71,78326.23,34.8,-0.1196,0.0001,9.94634]
[1777235529922,40.71,78330.1,34.8,-0.11924,0.0001,9.92536]
[1777235531173,40.71,78333.18,34.8,-0.11894,0.0001,9.90846]
[1777235536875,40.72,78334.84,34.8,-0.11883,0.0001,9.90216]
[1777235538375,40.72,78334.84,34.8,-0.11883,0.0001,9.90216]
[1777235544420,40.73,78336.96,34.8,-0.11868,0.0001,9.89355]
[1777235550078,40.73,78337.07,34.8,-0.11869,0.0001,9.89442]
[1777235551520,40.74,78337.03,34.8,-0.11873,0.0001,9.89669]
[1777235556433,40.75,78324.51,34.8,-0.11995,0.0001,9.96398]
[1777235556521,40.75,78323.87,34.8,-0.12002,0.0001,9.968]
[1777235558326,40.75,78320.31,34.8,-0.12038,0.0001,9.98874]
[1777235558574,40.75,78319.99,34.8,-0.12042,0.0001,9.99116]
[1777235563338,40.76,78315.07,34.8,-0.12093,0.0001,10.02038]
[1777235563437,40.76,78312.86,34.8,-0.12116,0.0001,10.03319]
[1777235564175,40.76,78312.86,34.8,-0.12116,0.0001,10.03319]
[1777235565678,40.76,78310.57,34.8,-0.12139,0.0001,10.04667]
[1777235565684,40.76,78310.57,34.8,-0.12139,0.0001,10.04667]
[1777235566927,40.78,78306.8,34.8,-0.12186,0.0001,10.0736]
[1777235567383,40.78,78306.8,34.8,-0.12186,0.0001,10.0736]
[1777235568741,40.79,78307.43,34.8,-0.12188,0.0001,10.07476]
[1777235568743,40.79,78307.43,34.8,-0.12188,0.0001,10.07476]
[1777235575163,40.82,78305.07,34.8,-0.12231,0.0001,10.09946]
[1777235583171,40.84,78303.84,34.8,-0.1225,0.0001,10.10992]
[1777235588813,40.84,78304.53,34.8,-0.12247,0.0001,10.10826]
[1777235593710,40.85,78304.07,34.8,-0.12255,0.0001,10.11309]
[1777235599315,40.86,78310.72,34.8,-0.12195,0.0001,10.07888]
[1777235600907,40.86,78310.72,34.8,-0.12195,0.0001,10.07888]
[1777235607372,40.87,78308.7,34.8,-0.12221,0.0001,10.09416]
[1777235608687,40.87,78308.7,34.8,-0.12221,0.0001,10.09416]
[1777235614421,40.88,78307.55,34.8,-0.12233,0.0001,10.09842]
[1777235619455,40.89,78307.51,34.8,-0.12238,0.0001,10.10097]
[1777235620917,40.89,78308.39,34.8,-0.1223,0.0001,10.09647]
[1777235620962,40.89,78308.39,34.8,-0.1223,0.0001,10.09647]
[1777235630643,40.9,78300.33,34.8,-0.12314,0.0001,10.14403]
[1777235636575,40.95,78306.73,34.8,-0.12278,0.0001,10.12443]
[1777235639312,40.95,78307.32,34.8,-0.12273,0.0001,10.12154]
[1777235639595,40.95,78307.45,34.8,-0.12273,0.0001,10.12168]
[1777235641471,40.95,78307.45,34.8,-0.12273,0.0001,10.12168]
[1777235641485,40.95,78307.45,34.8,-0.12273,0.0001,10.12168]
[1777235641507,40.95,78307.45,34.8,-0.12273,0.0001,10.12168]
[1777235641610,40.95,78309.18,34.8,-0.12258,0.0001,10.11309]
[1777235647652,40.98,78312.8,34.8,-0.12234,0.0001,10.09959]
[1777235649589,40.98,78312.8,34.8,-0.12234,0.0001,10.09959]
[1777235649690,40.98,78312.8,34.8,-0.12236,0.0001,10.10049]
[1777235653712,41.0,78317.97,34.8,-0.12197,0.0001,10.07855]
[1777235653719,41.0,78317.97,34.8,-0.12197,0.0001,10.07855]
[1777235653772,41.0,78317.97,34.8,-0.12197,0.0001,10.07855]
[1777235653814,41.0,78318.77,34.8,-0.1219,0.0001,10.07465]
[1777235655059,41.0,78321.23,34.8,-0.12166,0.0001,10.06129]
[1777235656339,41.02,78323.86,34.8,-0.12148,0.0001,10.05134]
[1777235656916,41.02,78323.86,34.8,-0.12148,0.0001,10.05134]
[1777235656945,41.02,78323.86,34.8,-0.12148,0.0001,10.05134]
[1777235656715,41.02,78326.4,34.8,-0.12124,0.0001,10.03757]
[1777235657132,41.02,78326.4,34.8,-0.12124,0.0001,10.03757]
[1777235657483,41.02,78326.4,34.8,-0.12124,0.0001,10.03757]
[1777235657738,41.02,78326.4,34.8,-0.12124,0.0001,10.03757]
[1777235657909,41.02,78326.4,34.8,-0.12124,0.0001,10.03757]
[1777235657771,41.02,78370.3,34.8,-0.11697,0.0001,9.79224]
[1777235658112,41.02,78370.3,34.8,-0.11697,0.0001,9.79224]
[1777235658580,41.02,78370.3,34.8,-0.11697,0.0001,9.79224]
[1777235658632,41.02,78370.3,34.8,-0.11697,0.0001,9.79224]
[1777235658838,41.02,78390.6,34.8,-0.11505,9e-05,9.68012]
[1777235659498,41.02,78390.6,34.8,-0.11505,9e-05,9.68012]
[1777235660002,41.02,78387.83,34.8,-0.11532,0.0001,9.69605]
[1777235661069,41.03,78394.62,34.8,-0.11469,9e-05,9.65884]
[1777235661071,41.03,78394.62,34.8,-0.11469,9e-05,9.65884]
[1777235662075,41.03,78391.4,34.8,-0.115,9e-05,9.67728]
[1777235662758,41.03,78391.11,34.8,-0.11504,9e-05,9.67943]
[1777235666072,41.03,78390.82,34.8,-0.11508,9e-05,9.6821]
[1777235666081,41.03,78390.82,34.8,-0.11508,9e-05,9.6821]
[1777235666785,41.03,78386.1,34.8,-0.11554,0.0001,9.70869]
[1777235667793,41.03,78374.75,34.8,-0.11663,0.0001,9.77234]
[1777235669223,41.04,78374.32,34.8,-0.11668,0.0001,9.77512]
[1777235672561,41.04,78372.16,34.8,-0.11685,0.0001,9.78274]
[1777235672564,41.04,78372.16,34.8,-0.11685,0.0001,9.78274]
[1777235672750,41.04,78372.16,34.8,-0.11685,0.0001,9.78274]
[1777235673076,41.04,78370.84,34.8,-0.11698,0.0001,9.79043]
[1777235673835,41.04,78370.45,34.8,-0.11702,0.0001,9.79293]
[1777235678265,41.05,78370.13,34.8,-0.11709,0.0001,9.79703]
[1777235678367,41.05,78370.13,34.8,-0.1171,0.0001,9.7976]
[1777235683907,41.05,78368.88,34.8,-0.11725,0.0001,9.80602]
[1777235688942,41.06,78368.21,34.8,-0.11734,0.0001,9.81117]
[1777235694010,41.06,78367.47,34.8,-0.11743,0.0001,9.81662]
[1777235696157,41.06,78367.36,34.8,-0.11744,0.0001,9.81748]
[1777235697031,41.06,78376.68,34.8,-0.11656,0.0001,9.76607]
[1777235702146,41.07,78376.87,34.8,-0.11655,0.0001,9.76591]
[1777235703707,41.07,78376.84,34.8,-0.11657,0.0001,9.76709]
[1777235705257,41.07,78387.34,34.8,-0.11558,0.0001,9.70945]
[1777235707612,41.07,78392.1,34.8,-0.11514,9e-05,9.68346]
[1777235707744,41.07,78392.1,34.8,-0.11514,9e-05,9.68346]
[1777235707771,41.07,78392.1,34.8,-0.11514,9e-05,9.68346]
[1777235708581,41.08,78392.78,34.8,-0.11509,9e-05,9.68061]
[1777235711809,41.08,78404.92,34.8,-0.11397,9e-05,9.61491]
[1777235716287,41.09,78394.86,34.8,-0.11497,9e-05,9.67341]
[1777235717758,41.09,78395.05,34.8,-0.11496,9e-05,9.67282]
[1777235718694,41.09,78391.77,34.8,-0.11528,9e-05,9.6915]
[1777235718700,41.09,78391.77,34.8,-0.11528,9e-05,9.6915]
[1777235721137,41.1,78391.11,34.8,-0.11536,9e-05,9.6965]
[1777235725600,41.1,78391.72,34.8,-0.11533,9e-05,9.69492]
[1777235731271,41.11,78390.04,34.8,-0.11549,0.0001,9.70186]
[1777235732113,41.11,78390.04,34.8,-0.11549,0.0001,9.70186]
[1777235733730,41.11,78390.1,34.8,-0.11549,0.0001,9.70198]
[1777235733776,41.11,78390.1,34.8,-0.11549,0.0001,9.70198]
[1777235733861,41.11,78390.1,34.8,-0.11549,0.0001,9.70198]
[1777235733892,41.11,78390.29,34.8,-0.11548,0.0001,9.70137]
[1777235734018,41.11,78390.29,34.8,-0.11548,0.0001,9.70137]
[1777235734063,41.11,78390.29,34.8,-0.11548,0.0001,9.70137]
[1777235734889,41.12,78373.75,34.8,-0.11707,0.0001,9.79399]
[1777235735135,41.12,78373.75,34.8,-0.11707,0.0001,9.79399]
[1777235735299,41.12,78363.79,34.8,-0.11804,0.0001,9.85003]
[1777235740334,41.13,78363.14,34.8,-0.11815,0.0001,9.85617]
[1777235745369,41.13,78363.2,34.8,-0.11818,0.0001,9.85835]
[1777235746020,41.13,78363.2,34.8,-0.11818,0.0001,9.85835]
[1777235756040,41.15,78361.03,34.8,-0.11848,0.0001,9.87525]
[1777235762488,41.16,78361.01,34.8,-0.11853,0.0001,9.87871]
[1777235764281,41.16,78361.21,34.8,-0.11852,0.0001,9.87807]
[1777235769537,41.17,78361.17,34.8,-0.11858,0.0001,9.88118]
[1777235775578,41.18,78361.16,34.8,-0.11863,0.0001,9.8841]
[1777235776418,41.18,78361.16,34.8,-0.11863,0.0001,9.8841]
[1777235776586,41.18,78366.03,34.8,-0.11816,0.0001,9.85747]
[1777235777593,41.18,78378.18,34.8,-0.117,0.0001,9.79018]
[1777235778717,41.18,78378.18,34.8,-0.117,0.0001,9.79018]
[1777235778817,41.18,78378.51,34.8,-0.11697,0.0001,9.7887]
[1777235786656,41.2,78380.75,34.8,-0.11684,0.0001,9.78123]
[1777235790152,41.2,78372.93,34.8,-0.11762,0.0001,9.82644]
[1777235790205,41.2,78372.93,34.8,-0.11762,0.0001,9.82644]
[1777235790224,41.2,78372.93,34.8,-0.11762,0.0001,9.82644]
[1777235790683,41.2,78357.25,34.8,-0.11915,0.0001,9.91422]
[1777235791670,41.2,78357.25,34.8,-0.11915,0.0001,9.91422]
[1777235792401,41.2,78355.69,34.8,-0.11925,0.0001,9.91782]
[1777235793330,41.21,78355.65,34.8,-0.11926,0.0001,9.91845]
[1777235795663,41.21,78356.85,34.8,-0.11916,0.0001,9.91258]
[1777235797741,41.21,78356.85,34.8,-0.11917,0.0001,9.913]
[1777235800548,41.21,78356.2,34.8,-0.11926,0.0001,9.91826]
[1777235806331,41.22,78356.32,34.8,-0.11925,0.0001,9.91799]
[1777235811831,41.23,78353.33,34.8,-0.11963,0.0001,9.93982]
[1777235818881,41.24,78354.21,34.8,-0.1196,0.0001,9.93807]
[1777235823917,41.25,78352.57,34.8,-0.1198,0.0001,9.94938]
[1777235828952,41.25,78352.59,34.8,-0.11983,0.0001,9.9514]
[1777235832242,41.26,78352.14,34.8,-0.1199,0.0001,9.95518]
[1777235832322,41.26,78352.14,34.8,-0.1199,0.0001,9.95518]
[1777235832415,41.26,78352.14,34.8,-0.1199,0.0001,9.95518]
[1777235832979,41.26,78335.89,34.8,-0.12149,0.0001,10.0462]
[1777235835097,41.26,78333.91,34.8,-0.12169,0.0001,10.0577]
[1777235838477,41.27,78327.81,34.8,-0.12232,0.0001,10.09334]
[1777235842524,41.27,78327.9,34.8,-0.12233,0.0001,10.09393]
[1777235849092,41.28,78330.56,34.8,-0.12212,0.0001,10.08216]
[1777235855134,41.29,78331.92,34.8,-0.12197,0.0001,10.07136]
[1777235857904,41.29,78330.85,34.8,-0.12209,0.0001,10.0781]
[1777235857911,41.29,78330.85,34.8,-0.12209,0.0001,10.0781]
[1777235860756,41.29,78331.02,34.8,-0.12209,0.0001,10.07791]
[1777235860764,41.29,78331.02,34.8,-0.12209,0.0001,10.07791]
[1777235866452,41.3,78331.06,34.8,-0.12212,0.0001,10.07986]
[1777235867693,41.3,78328.05,34.8,-0.12243,0.0001,10.09736]
[1777235867702,41.3,78328.05,34.8,-0.12243,0.0001,10.09736]
[1777235867921,41.3,78328.05,34.8,-0.12243,0.0001,10.09736]
[1777235867927,41.3,78328.05,34.8,-0.12243,0.0001,10.09736]
[1777235867967,41.3,78328.05,34.8,-0.12243,0.0001,10.09736]
[1777235868016,41.3,78328.05,34.8,-0.12243,0.0001,10.09736]
[1777235868412,41.3,78311.92,34.8,-0.12404,0.0001,10.18811]
[1777235874267,41.3,78309.71,34.8,-0.12428,0.0001,10.20151]
[1777235875704,41.3,78309.71,34.8,-0.12428,0.0001,10.20151]
[1777235880063,41.31,78309.68,34.8,-0.12429,0.0001,10.20222]
[1777235880101,41.31,78309.68,34.8,-0.12429,0.0001,10.20222]
[1777235880120,41.31,78310.42,34.8,-0.12422,0.0001,10.19843]
[1777235885269,41.31,78313.54,34.8,-0.12392,0.0001,10.18134]
[1777235890341,41.31,78320.43,34.8,-0.12324,0.0001,10.14324]
[1777235890348,41.31,78320.43,34.8,-0.12324,0.0001,10.14324]
[1777235890379,41.31,78320.44,34.8,-0.12324,0.0001,10.1433]
[1777235892223,41.31,78320.44,34.8,-0.12324,0.0001,10.1433]
[1777235897429,41.31,78316.37,34.8,-0.12367,0.0001,10.16757]
[1777235898559,41.31,78316.37,34.8,-0.12367,0.0001,10.16757]
[1777235898621,41.32,78316.02,34.8,-0.12371,0.0001,10.16971]
[1777235900629,41.32,78315.02,34.8,-0.12381,0.0001,10.17537]
[1777235900640,41.32,78315.02,34.8,-0.12381,0.0001,10.17537]
[1777235900731,41.32,78315.48,34.8,-0.12377,0.0001,10.17285]
[1777235904752,41.32,78314.77,34.8,-0.12385,0.0001,10.17736]
[1777235904854,41.32,78314.77,34.8,-0.12385,0.0001,10.17754]
[1777235908625,41.32,78314.08,34.8,-0.12392,0.0001,10.18156]
[1777235908665,41.32,78311.64,34.8,-0.12417,0.0001,10.19526]
[1777235910644,41.32,78308.11,34.8,-0.12452,0.0001,10.21517]
[1777235916563,41.32,78306.14,34.8,-0.12468,0.0001,10.22149]
[1777235922088,41.32,78305.27,34.8,-0.12477,0.0001,10.22678]
[1777235922091,41.32,78305.27,34.8,-0.12477,0.0001,10.22678]
[1777235926632,41.32,78292.27,34.8,-0.12608,0.0001,10.29993]
[1777235928936,41.32,78291.37,34.8,-0.12617,0.0001,10.30496]
[1777235929732,41.32,78291.33,34.8,-0.12618,0.0001,10.30514]
[1777235932107,41.32,78289.93,34.8,-0.12632,0.0001,10.31291]
[1777235933682,41.32,78299.14,34.8,-0.12539,0.0001,10.2612]
[1777235936227,41.32,78298.51,34.8,-0.12545,0.0001,10.26475]
[1777235941895,41.32,78298.52,34.8,-0.12545,0.0001,10.26474]
[1777235944142,41.32,78298.67,34.8,-0.12544,0.0001,10.26395]
[1777235944239,41.32,78298.67,34.8,-0.12544,0.0001,10.26396]
[1777235953822,41.32,78298.98,34.8,-0.12537,0.0001,10.26012]
[1777235958857,41.31,78298.95,34.8,-0.12536,0.0001,10.25932]
[1777235961931,41.31,78299.33,34.8,-0.12531,0.0001,10.25681]
[1777235967920,41.31,78299.0,34.8,-0.12532,0.0001,10.25738]
[1777235970437,41.31,78293.74,34.8,-0.12584,0.0001,10.2865]
[1777235970941,41.31,78294.06,34.8,-0.12581,0.0001,10.28449]
[1777235971943,41.31,78294.06,34.8,-0.12581,0.0001,10.28449]
[1777235973818,41.31,78291.96,34.8,-0.12596,0.0001,10.29074]
[1777235978996,41.31,78292.07,34.8,-0.12595,0.0001,10.29006]
[1777235985042,41.31,78292.36,34.8,-0.12592,0.0001,10.28843]
[1777235987470,41.31,78292.14,34.8,-0.12595,0.0001,10.28969]
[1777235993060,41.31,78292.1,34.8,-0.12595,0.0001,10.28993]
[1777235997601,41.31,78291.13,34.8,-0.12605,0.0001,10.29549]
[1777235997605,41.31,78291.13,34.8,-0.12605,0.0001,10.29549]
[1777235999653,41.31,78290.05,34.8,-0.12616,0.0001,10.30155]
[1777236001156,41.31,78290.21,34.8,-0.12614,0.0001,10.30065]
[1777236001218,41.31,78283.11,34.8,-0.12686,0.0001,10.34048]
[1777236001345,41.31,78283.11,34.8,-0.12686,0.0001,10.34048]
[1777236005555,41.31,78279.13,34.8,-0.12728,0.0001,10.36348]
[1777236005656,41.31,78279.13,34.8,-0.12728,0.0001,10.36363]
[1777236006632,41.31,78279.13,34.8,-0.12728,0.0001,10.36363]
[1777236007702,41.31,78280.1,34.8,-0.12718,0.0001,10.35809]
[1777236007784,41.31,78280.1,34.8,-0.12718,0.0001,10.35809]
[1777236013240,41.31,78282.18,34.8,-0.12696,0.0001,10.34594]
[1777236018275,41.31,78282.35,34.8,-0.12693,0.0001,10.34461]
[1777236024317,41.31,78282.91,34.8,-0.12687,0.0001,10.34096]
[1777236029352,41.3,78282.5,34.8,-0.1269,0.0001,10.34279]
[1777236034387,41.3,78282.43,34.8,-0.12685,0.0001,10.33711]
[1777236039422,41.3,78282.4,34.8,-0.12684,0.0001,10.33661]
[1777236044456,41.3,78282.13,34.8,-0.12685,0.0001,10.33756]
[1777236046684,41.3,78283.46,34.8,-0.12672,0.0001,10.32998]
[1777236049502,41.3,78283.41,34.8,-0.12672,0.0001,10.33]
[1777236055533,41.3,78283.9,34.8,-0.12666,0.0001,10.32674]
[1777236061969,41.3,78283.83,34.8,-0.12666,0.0001,10.32703]
[1777236061976,41.3,78283.83,34.8,-0.12666,0.0001,10.32703]
[1777236067619,41.29,78283.15,34.8,-0.12673,0.0001,10.33049]
[1777236072714,41.29,78282.85,34.8,-0.12676,0.0001,10.33209]
[1777236074869,41.29,78282.8,34.8,-0.12676,0.0001,10.33236]
[1777236080710,41.29,78282.23,34.8,-0.12682,0.0001,10.33549]
[1777236082555,41.29,78279.69,34.8,-0.12707,0.0001,10.34975]
[1777236087759,41.29,78278.85,34.8,-0.12716,0.0001,10.35422]
[1777236092644,41.29,78278.84,34.8,-0.1271,0.0001,10.34855]
[1777236094641,41.29,78278.6,34.8,-0.12712,0.0001,10.34986]
[1777236099843,41.29,78278.07,34.8,-0.12717,0.0001,10.35253]
[1777236104878,41.29,78277.86,34.8,-0.12719,0.0001,10.35349]
[1777236106576,41.29,78277.88,34.8,-0.12719,0.0001,10.35333]
[1777236111880,41.29,78278.14,34.8,-0.12716,0.0001,10.35175]
[1777236112105,41.29,78278.14,34.8,-0.12716,0.0001,10.35175]
[1777236112934,41.29,78292.57,34.8,-0.12569,0.0001,10.27058]
[1777236114828,41.29,78294.3,34.8,-0.12552,0.0001,10.26096]
[1777236116897,41.29,78295.62,34.8,-0.12539,0.0001,10.25373]
[1777236120702,41.29,78299.53,34.8,-0.12501,0.0001,10.23227]
[1777236121983,41.29,78297.37,34.8,-0.12523,0.0001,10.2445]
[1777236122850,41.29,78292.52,34.8,-0.12572,0.0001,10.2718]
[1777236128038,41.29,78291.86,34.8,-0.12579,0.0001,10.27581]
[1777236132129,41.29,78290.64,34.8,-0.12591,0.0001,10.2828]
[1777236139117,41.29,78287.87,34.8,-0.1262,0.0001,10.29851]
[1777236144152,41.29,78285.84,34.8,-0.1264,0.0001,10.31003]
[1777236145897,41.29,78285.71,34.8,-0.12642,0.0001,10.31078]
[1777236151202,41.29,78280.58,34.8,-0.12688,0.0001,10.33396]
[1777236156236,41.29,78280.81,34.8,-0.12686,0.0001,10.33259]
[1777236157660,41.29,78280.8,34.8,-0.12686,0.0001,10.33264]
[1777236166307,41.29,78281.36,34.8,-0.1268,0.0001,10.32943]
[1777236169884,41.29,78281.32,34.8,-0.1268,0.0001,10.32963]
[1777236170175,41.29,78281.32,34.8,-0.1268,0.0001,10.32963]
[1777236170335,41.29,78281.54,34.8,-0.12678,0.0001,10.32838]
[1777236170707,41.29,78281.54,34.8,-0.12678,0.0001,10.32838]
[1777236173350,41.3,78281.26,34.8,-0.12682,0.0001,10.33044]
[1777236177405,41.3,78285.41,34.8,-0.12642,0.0001,10.3082]
[1777236178391,41.3,78285.45,34.8,-0.12642,0.0001,10.30827]
[1777236183402,41.3,78283.5,34.8,-0.12662,0.0001,10.31933]
[1777236183426,41.3,78283.22,34.8,-0.12664,0.0001,10.32093]
[1777236188461,41.3,78283.19,34.8,-0.12667,0.0001,10.32243]
[1777236190024,41.3,78283.19,34.8,-0.12667,0.0001,10.32243]
[1777236190475,41.31,78283.76,34.8,-0.12662,0.0001,10.31977]
[1777236195510,41.31,78284.01,34.8,-0.1266,0.0001,10.3185]
[1777236200216,41.31,78283.77,34.8,-0.12663,0.0001,10.31991]
[1777236205580,41.31,78282.99,34.8,-0.12671,0.0001,10.32459]
[1777236211622,41.31,78283.01,34.8,-0.12666,0.0001,10.31912]
[1777236216657,41.31,78283.97,34.8,-0.12656,0.0001,10.31384]
[1777236222699,41.31,78285.41,34.8,-0.12642,0.0001,10.30599]
[1777236227792,41.31,78286.3,34.8,-0.12633,0.0001,10.30124]
[1777236235001,41.31,78286.4,34.8,-0.12633,0.0001,10.3009]
[1777236235792,41.31,78297.26,34.8,-0.12524,0.0001,10.24024]
[1777236240828,41.31,78298.93,34.8,-0.12508,0.0001,10.23158]
[1777236244609,41.31,78298.41,34.8,-0.12514,0.0001,10.23492]
[1777236249893,41.32,78304.07,34.8,-0.12459,0.0001,10.2041]
[1777236250801,41.32,78304.07,34.8,-0.12459,0.0001,10.2041]
[1777236254946,41.32,78309.81,34.8,-0.12403,0.0001,10.17273]
[1777236256674,41.32,78310.23,34.8,-0.124,0.0001,10.17082]
[1777236261987,41.33,78309.48,34.8,-0.12409,0.0001,10.17637]
[1777236262899,41.33,78309.48,34.8,-0.12409,0.0001,10.17637]
[1777236262924,41.33,78309.48,34.8,-0.12409,0.0001,10.17637]
[1777236262955,41.33,78309.48,34.8,-0.12409,0.0001,10.17637]
[1777236263075,41.33,78312.62,34.8,-0.12378,0.0001,10.15902]
[1777236266014,41.33,78320.61,34.8,-0.123,0.0001,10.11476]
[1777236270102,41.33,78320.91,34.8,-0.12298,0.0001,10.11353]
[1777236271102,41.33,78322.63,34.8,-0.12281,0.0001,10.10407]
[1777236271341,41.33,78331.76,34.8,-0.12185,0.0001,10.04767]
[1777236273438,41.33,78330.81,34.8,-0.12195,0.0001,10.0532]
[1777236274956,41.33,78331.85,34.8,-0.12185,0.0001,10.04778]
[1777236277772,41.33,78322.63,34.8,-0.12277,0.0001,10.09956]
[1777236283135,41.33,78319.72,34.8,-0.12307,0.0001,10.11653]
[1777236286014,41.34,78319.73,34.8,-0.12307,0.0001,10.11657]
[1777236291191,41.34,78317.44,34.8,-0.12331,0.0001,10.12996]
[1777236294188,41.34,78316.96,34.8,-0.12336,0.0001,10.1328]
[1777236294535,41.34,78316.95,34.8,-0.12336,0.0001,10.13294]
[1777236300344,41.34,78316.91,34.8,-0.12338,0.0001,10.13385]
[1777236300446,41.34,78316.91,34.8,-0.12339,0.0001,10.13454]
[1777236306296,41.34,78315.38,34.8,-0.12355,0.0001,10.1437]
[1777236311359,41.34,78317.44,34.8,-0.12335,0.0001,10.1325]
[1777236314771,41.35,78322.54,34.8,-0.12286,0.0001,10.10458]
[1777236315360,41.35,78323.05,34.8,-0.12281,0.0001,10.10189]
[1777236320393,41.37,78323.89,34.8,-0.12284,0.0001,10.10355]
[1777236325428,41.4,78324.29,34.8,-0.12301,0.0001,10.11352]
[1777236329880,41.41,78324.39,34.8,-0.12305,0.0001,10.11587]
[1777236336441,41.42,78324.38,34.8,-0.12305,0.0001,10.11336]
[1777236336506,41.42,78324.34,34.8,-0.12306,0.0001,10.114]
[1777236337427,41.42,78324.34,34.8,-0.12306,0.0001,10.114]
[1777236344315,41.42,78324.36,34.8,-0.12305,0.0001,10.11374]
[1777236349596,41.42,78324.37,34.8,-0.12306,0.0001,10.1139]
[1777236353963,41.43,78324.92,34.8,-0.12301,0.0001,10.11112]
[1777236359347,41.43,78327.93,34.8,-0.12272,0.0001,10.0948]
[1777236359486,41.43,78327.93,34.8,-0.12272,0.0001,10.0948]
[1777236367724,41.43,78328.77,34.8,-0.12263,0.0001,10.09013]
[1777236370245,41.43,78328.76,34.8,-0.12264,0.0001,10.09018]
[1777236370396,41.43,78328.76,34.8,-0.12264,0.0001,10.09018]
[1777236376413,41.43,78328.71,34.8,-0.12264,0.0001,10.09044]
[1777236376922,41.43,78338.91,34.8,-0.12164,0.0001,10.03368]
[1777236379626,41.43,78347.63,34.8,-0.12079,0.0001,9.98544]
[1777236380399,41.43,78347.63,34.8,-0.12079,0.0001,9.98544]
[1777236386859,41.43,78349.07,34.8,-0.12067,0.0001,9.97873]
[1777236391894,41.43,78349.4,34.8,-0.1206,0.0001,9.97217]
[1777236396933,41.44,78349.65,34.8,-0.12059,0.0001,9.9716]
[1777236398069,41.44,78349.65,34.8,-0.12059,0.0001,9.9716]
[1777236398106,41.44,78349.65,34.8,-0.12059,0.0001,9.9716]
[1777236398123,41.44,78349.65,34.8,-0.12059,0.0001,9.97177]
[1777236400112,41.44,78349.63,34.8,-0.12059,0.0001,9.97178]
[1777236403842,41.44,78347.52,34.8,-0.12079,0.0001,9.98307]
[1777236409021,41.43,78349.92,34.8,-0.12054,0.0001,9.96912]
[1777236411581,41.43,78350.76,34.8,-0.12046,0.0001,9.96436]
[1777236411650,41.43,78350.76,34.8,-0.12046,0.0001,9.96436]
[1777236412202,41.43,78364.4,34.8,-0.11913,0.0001,9.88856]
[1777236414509,41.43,78369.52,34.8,-0.11864,0.0001,9.86024]
[1777236417458,41.43,78369.9,34.8,-0.1186,0.0001,9.85835]
[1777236419428,41.43,78369.46,34.8,-0.11865,0.0001,9.86095]
[1777236422371,41.43,78373.51,34.8,-0.11826,0.0001,9.83884]
[1777236426058,41.44,78373.47,34.8,-0.11828,0.0001,9.83953]
[1777236429163,41.44,78363.4,34.8,-0.11925,0.0001,9.89565]
[1777236430126,41.44,78363.4,34.8,-0.11925,0.0001,9.89565]
[1777236430170,41.44,78358.9,34.8,-0.11969,0.0001,9.92063]
[1777236434890,41.44,78356.47,34.8,-0.11995,0.0001,9.93517]
[1777236440501,41.44,78359.36,34.8,-0.11969,0.0001,9.92049]
[1777236440510,41.44,78359.36,34.8,-0.11969,0.0001,9.92049]
[1777236440625,41.44,78359.36,34.8,-0.11969,0.0001,9.92049]
[1777236440640,41.45,78360.36,34.8,-0.1196,0.0001,9.91524]
[1777236441735,41.45,78377.17,34.8,-0.11798,0.0001,9.82226]
[1777236447290,41.45,78382.35,34.8,-0.1175,0.0001,9.79488]
[1777236452325,41.45,78380.9,34.8,-0.1176,0.0001,9.79837]
[1777236455593,41.45,78380.71,34.8,-0.11763,0.0001,9.79981]
[1777236461471,41.46,78380.54,34.8,-0.11765,0.0001,9.80134]
[1777236466504,41.46,78380.02,34.8,-0.11773,0.0001,9.80574]
[1777236470069,41.46,78374.72,34.8,-0.11825,0.0001,9.83574]
[1777236475750,41.46,78369.73,34.8,-0.11874,0.0001,9.86404]
[1777236476493,41.47,78366.85,34.8,-0.11902,0.0001,9.88018]
[1777236478073,41.47,78366.42,34.8,-0.11907,0.0001,9.8829]
[1777236478507,41.47,78366.7,34.8,-0.11905,0.0001,9.8817]
[1777236483542,41.47,78366.12,34.8,-0.11911,0.0001,9.88537]
[1777236487190,41.47,78365.45,34.8,-0.11918,0.0001,9.88935]
[1777236487269,41.47,78365.45,34.8,-0.11918,0.0001,9.88935]
[1777236493611,41.47,78365.68,34.8,-0.11917,0.0001,9.88872]
[1777236495896,41.47,78365.56,34.8,-0.11919,0.0001,9.88957]
[1777236498129,41.47,78365.74,34.8,-0.11917,0.0001,9.88877]
[1777236503683,41.47,78363.2,34.8,-0.11943,0.0001,9.90332]
[1777236507585,41.48,78361.12,34.8,-0.11963,0.0001,9.915]
[1777236509877,41.48,78360.9,34.8,-0.11965,0.0001,9.91635]
[1777236510570,41.48,78360.9,34.8,-0.11965,0.0001,9.91635]
[1777236510732,41.48,78361.14,34.8,-0.11963,0.0001,9.91507]
[1777236515767,41.48,78356.15,34.8,-0.12009,0.0001,9.93868]
[1777236520802,41.48,78347.87,34.8,-0.12092,0.0001,9.98585]
[1777236521783,41.48,78347.87,34.8,-0.12092,0.0001,9.98585]
[1777236522530,41.48,78346.96,34.8,-0.12101,0.0001,9.99113]
[1777236527047,41.49,78333.24,34.8,-0.12237,0.0001,10.06803]
[1777236532937,41.49,78323.14,34.8,-0.12337,0.0001,10.12457]
[1777236535855,41.49,78323.37,34.8,-0.12335,0.0001,10.12333]
[1777236536721,41.49,78323.37,34.8,-0.12335,0.0001,10.12333]
[1777236536739,41.49,78323.37,34.8,-0.12335,0.0001,10.12333]
[1777236536789,41.49,78320.04,34.8,-0.12368,0.0001,10.14187]
[1777236540508,41.49,78313.11,34.8,-0.12437,0.0001,10.18087]
[1777236540872,41.49,78312.49,34.8,-0.12444,0.0001,10.18463]
[1777236542923,41.49,78310.48,34.8,-0.12465,0.0001,10.19611]
[1777236546951,41.49,78313.41,34.8,-0.12436,0.0001,10.18023]
[1777236551600,41.49,78314.81,34.8,-0.12423,0.0001,10.17299]
[1777236557054,41.5,78311.89,34.8,-0.12454,0.0001,10.19022]
[1777236562089,41.5,78309.44,34.8,-0.12479,0.0001,10.20444]
[1777236564103,41.5,78318.09,34.8,-0.12394,0.0001,10.15651]
[1777236565115,41.5,78318.09,34.8,-0.12394,0.0001,10.15651]
[1777236565126,41.5,78318.09,34.8,-0.12394,0.0001,10.15651]
[1777236571545,41.5,78315.89,34.8,-0.12418,0.0001,10.16988]
[1777236573282,41.5,78310.74,34.8,-0.12464,0.0001,10.19331]
[1777236577035,41.51,78306.73,34.8,-0.12505,0.0001,10.21613]
[1777236580107,41.51,78298.9,34.8,-0.12583,0.0001,10.25996]
[1777236580215,41.51,78295.16,34.8,-0.12621,0.0001,10.28086]
[1777236582532,41.51,78289.93,34.8,-0.12674,0.0001,10.31032]
[1777236582542,41.51,78289.12,34.8,-0.12683,0.0001,10.31505]
[1777236583289,41.51,78289.12,34.8,-0.12683,0.0001,10.31505]
[1777236585282,41.51,78299.02,34.8,-0.12583,0.0001,10.25973]
[1777236591884,41.51,78301.16,34.8,-0.12562,0.0001,10.24803]
[1777236593291,41.51,78301.26,34.8,-0.12561,0.0001,10.24775]
[1777236595385,41.51,78311.21,34.8,-0.12462,0.0001,10.19248]
[1777236601361,41.51,78305.56,34.8,-0.12521,0.0001,10.22499]
[1777236603388,41.51,78306.31,34.8,-0.12513,0.0001,10.22091]
[1777236607030,41.52,78306.03,34.8,-0.12517,0.0001,10.22289]
[1777236612653,41.52,78304.32,34.8,-0.12535,0.0001,10.23291]
[1777236615617,41.52,78305.06,34.8,-0.12528,0.0001,10.22908]
[1777236615710,41.52,78305.06,34.8,-0.12528,0.0001,10.22908]
[1777236617117,41.52,78312.38,34.8,-0.12455,0.0001,10.1885]
[1777236623271,41.52,78313.16,34.8,-0.12449,0.0001,10.18499]
[1777236628556,41.52,78316.39,34.8,-0.12419,0.0001,10.16825]
[1777236633592,41.53,78314.79,34.8,-0.12431,0.0001,10.1724]
[1777236640652,41.53,78314.83,34.8,-0.12432,0.0001,10.17327]
[1777236646694,41.53,78314.95,34.8,-0.12433,0.0001,10.17351]
[1777236652736,41.54,78315.06,34.8,-0.12433,0.0001,10.17378]
[1777236658777,41.54,78315.06,34.8,-0.12434,0.0001,10.17463]
[1777236660934,41.54,78315.06,34.8,-0.12434,0.0001,10.17463]
[1777236669151,41.54,78313.25,34.8,-0.12455,0.0001,10.18598]
[1777236671228,41.54,78313.15,34.8,-0.12456,0.0001,10.18678]
[1777236673274,41.54,78313.05,34.8,-0.12458,0.0001,10.18757]
[1777236678917,41.55,78313.07,34.8,-0.12459,0.0001,10.18816]
[1777236679479,41.55,78313.07,34.8,-0.12459,0.0001,10.18816]
[1777236684960,41.55,78312.24,34.8,-0.12468,0.0001,10.19347]
[1777236689996,41.55,78312.03,34.8,-0.12471,0.0001,10.19518]
[1777236693882,41.55,78311.79,34.8,-0.12468,0.0001,10.19117]
[1777236698000,41.55,78311.06,34.8,-0.12476,0.0001,10.19565]
[1777236709272,41.56,78313.68,34.8,-0.12452,0.0001,10.18205]
[1777236714529,41.56,78313.86,34.8,-0.12452,0.0001,10.18214]
[1777236720206,41.56,78314.3,34.8,-0.12449,0.0001,10.18053]
[1777236728895,41.56,78314.3,34.8,-0.12449,0.0001,10.18053]
[1777236734304,41.57,78313.48,34.8,-0.1246,0.0001,10.18673]
[1777236739339,41.57,78313.07,34.8,-0.12465,0.0001,10.18954]
[1777236744374,41.57,78313.47,34.8,-0.12462,0.0001,10.18784]
[1777236747435,41.57,78313.47,34.8,-0.12462,0.0001,10.18784]
[1777236749488,41.57,78313.47,34.8,-0.12463,0.0001,10.18815]
[1777236751550,41.57,78313.47,34.8,-0.12463,0.0001,10.18836]
[1777236752763,41.57,78313.47,34.8,-0.12458,0.0001,10.18302]
[1777236757733,41.57,78309.59,34.8,-0.12497,0.0001,10.20508]
[1777236763507,41.58,78309.55,34.8,-0.12499,0.0001,10.20579]
[1777236765988,41.58,78309.73,34.8,-0.12497,0.0001,10.20485]
[1777236771256,41.58,78308.85,34.8,-0.12506,0.0001,10.20994]
[1777236776598,41.58,78306.8,34.8,-0.12527,0.0001,10.22158]
[1777236778987,41.58,78306.89,34.8,-0.12526,0.0001,10.22109]
[1777236784654,41.58,78307.33,34.8,-0.12522,0.0001,10.21874]
[1777236789692,41.58,78308.22,34.8,-0.12513,0.0001,10.21386]
[1777236794523,41.58,78307.76,34.8,-0.12518,0.0001,10.21649]
[1777236799762,41.58,78308.4,34.8,-0.12512,0.0001,10.21302]
[1777236807819,41.58,78308.99,34.8,-0.12506,0.0001,10.20989]
[1777236812891,41.58,78308.91,34.8,-0.12507,0.0001,10.21038]
[1777236818896,41.58,78308.94,34.8,-0.12501,0.0001,10.20476]
[1777236824938,41.58,78308.54,34.8,-0.12505,0.0001,10.20688]
[1777236827262,41.58,78308.3,34.8,-0.12507,0.0001,10.20818]
[1777236827271,41.58,78308.3,34.8,-0.12507,0.0001,10.20818]
[1777236832993,41.58,78307.77,34.8,-0.12512,0.0001,10.21082]
[1777236838565,41.58,78307.9,34.8,-0.12511,0.0001,10.20993]
[1777236844071,41.58,78307.18,34.8,-0.12517,0.0001,10.2137]
[1777236849106,41.58,78306.63,34.8,-0.12523,0.0001,10.21658]
[1777236849724,41.58,78306.63,34.8,-0.12523,0.0001,10.21658]
[1777236855148,41.58,78306.4,34.8,-0.12525,0.0001,10.21767]
[1777236858494,41.57,78305.63,34.8,-0.12532,0.0001,10.22186]
[1777236861495,41.57,78305.18,34.8,-0.12537,0.0001,10.22433]
[1777236863204,41.57,78292.68,34.8,-0.12662,0.0001,10.29385]
[1777236864705,41.57,78292.68,34.8,-0.12662,0.0001,10.29385]
[1777236864752,41.57,78291.75,34.8,-0.12671,0.0001,10.29882]
[1777236865206,41.57,78291.75,34.8,-0.12671,0.0001,10.29882]
[1777236865218,41.57,78291.58,34.8,-0.12673,0.0001,10.29977]
[1777236870253,41.57,78290.73,34.8,-0.1268,0.0001,10.3041]
[1777236876295,41.57,78290.48,34.8,-0.12676,0.0001,10.29909]
[1777236881330,41.57,78287.83,34.8,-0.12702,0.0001,10.31335]
[1777236885206,41.57,78286.82,34.8,-0.12711,0.0001,10.31861]
[1777236885685,41.57,78286.82,34.8,-0.12711,0.0001,10.31861]
[1777236885764,41.57,78286.62,34.8,-0.12713,0.0001,10.3196]
[1777236891400,41.57,78283.25,34.8,-0.12748,0.0001,10.33904]
[1777236892307,41.57,78283.25,34.8,-0.12748,0.0001,10.33904]
[1777236897442,41.57,78283.14,34.8,-0.12751,0.0001,10.34028]
[1777236898376,41.57,78283.14,34.8,-0.12751,0.0001,10.34028]
[1777236903427,41.57,78279.74,34.8,-0.12786,0.0001,10.35975]
[1777236904029,41.57,78279.74,34.8,-0.12786,0.0001,10.35975]
[1777236905996,41.57,78277.62,34.8,-0.12808,0.0001,10.37177]
[1777236910225,41.57,78276.21,34.8,-0.12822,0.0001,10.37986]
[1777236918036,41.57,78276.21,34.8,-0.12823,0.0001,10.38007]
[1777236918449,41.57,78276.07,34.8,-0.12824,0.0001,10.38092]
[1777236919366,41.57,78276.02,34.8,-0.12825,0.0001,10.38123]
[1777236919713,41.57,78267.49,34.8,-0.12912,0.0001,10.42893]
[1777236923149,41.57,78264.11,34.8,-0.12946,0.0001,10.44775]
[1777236923870,41.57,78264.15,34.8,-0.12946,0.0001,10.44746]
[1777236925481,41.57,78263.75,34.8,-0.1295,0.0001,10.44963]
[1777236928732,41.57,78262.65,34.8,-0.12961,0.0001,10.45566]
[1777236929467,41.57,78262.04,34.8,-0.12967,0.0001,10.45886]
[1777236936278,41.57,78261.57,34.8,-0.12966,0.0001,10.45558]
[1777236936618,41.57,78261.57,34.8,-0.12966,0.0001,10.45558]
[1777236938376,41.57,78259.89,34.8,-0.12982,0.0001,10.46475]
[1777236938991,41.57,78259.89,34.8,-0.12982,0.0001,10.46475]
[1777236942366,41.57,78259.68,34.8,-0.12984,0.0001,10.46567]
[1777236942378,41.57,78259.68,34.8,-0.12984,0.0001,10.46567]
[1777236946904,41.57,78257.9,34.8,-0.13002,0.0001,10.47537]
[1777236946983,41.57,78256.44,34.8,-0.13017,0.0001,10.48348]
[1777236954844,41.57,78252.32,34.8,-0.13061,0.0001,10.50767]
[1777236955689,41.57,78252.32,34.8,-0.13061,0.0001,10.50767]
[1777236957550,41.57,78252.17,34.8,-0.13063,0.0001,10.50877]
[1777236964913,41.58,78251.84,34.8,-0.13068,0.0001,10.51167]
[1777236966732,41.58,78251.86,34.8,-0.13069,0.0001,10.51168]
[1777236971963,41.58,78251.56,34.8,-0.13073,0.0001,10.5141]
[1777236976998,41.58,78250.6,34.8,-0.13084,0.0001,10.52006]
[1777236980584,41.58,78250.53,34.8,-0.13085,0.0001,10.52078]
[1777236984475,41.58,78249.69,34.8,-0.13095,0.0001,10.52591]
[1777236984506,41.58,78249.69,34.8,-0.13095,0.0001,10.52591]
[1777236986589,41.58,78255.34,34.8,-0.13037,0.0001,10.49451]
[1777236987061,41.58,78255.34,34.8,-0.13037,0.0001,10.49451]
[1777236987068,41.58,78255.9,34.8,-0.13031,0.0001,10.49152]
[1777236992103,41.58,78257.1,34.8,-0.13013,0.0001,10.47896]
[1777236998145,41.58,78257.48,34.8,-0.13009,0.0001,10.47662]
[1777237000609,41.58,78257.78,34.8,-0.13005,0.0001,10.47489]
[1777237000775,41.58,78257.78,34.8,-0.13005,0.0001,10.47489]
[1777237002832,41.58,78259.98,34.8,-0.12983,0.0001,10.46255]
[1777237005889,41.58,78260.25,34.8,-0.1298,0.0001,10.46103]
[1777237007072,41.58,78260.25,34.8,-0.1298,0.0001,10.46103]
[1777237014039,41.58,78266.03,34.8,-0.12921,0.0001,10.42875]
[1777237014763,41.58,78267.55,34.8,-0.12906,0.0001,10.42039]
[1777237015230,41.58,78267.55,34.8,-0.12906,0.0001,10.42039]
[1777237021306,41.58,78262.34,34.8,-0.12959,0.0001,10.44967]
[1777237025824,41.58,78261.57,34.8,-0.12967,0.0001,10.45391]
[1777237031376,41.58,78261.72,34.8,-0.12965,0.0001,10.45288]
[1777237036140,41.58,78261.43,34.8,-0.12968,0.0001,10.45443]
[1777237041668,41.58,78260.39,34.8,-0.12978,0.0001,10.45999]
[1777237049724,41.58,78260.22,34.8,-0.12979,0.0001,10.46056]
[1777237050402,41.58,78260.22,34.8,-0.12979,0.0001,10.46034]
[1777237053277,41.58,78260.29,34.8,-0.12972,0.0001,10.45426]
[1777237054782,41.58,78260.28,34.8,-0.12972,0.0001,10.45426]
[1777237054783,41.58,78260.28,34.8,-0.12972,0.0001,10.45426]
[1777237054941,41.58,78260.28,34.8,-0.12972,0.0001,10.45426]
[1777237061634,41.58,78255.43,34.8,-0.13023,0.0001,10.48175]
[1777237062353,41.58,78255.43,34.8,-0.13023,0.0001,10.48175]
[1777237068805,41.58,78253.25,34.8,-0.13047,0.0001,10.49469]
[1777237073979,41.58,78253.63,34.8,-0.13044,0.0001,10.49303]
[1777237075124,41.58,78252.32,34.8,-0.13057,0.0001,10.50047]
[1777237080723,41.58,78250.64,34.8,-0.13074,0.0001,10.50976]
[1777237082389,41.58,78250.64,34.8,-0.13074,0.0001,10.50976]
[1777237083370,41.58,78250.37,34.8,-0.13077,0.0001,10.51123]
[1777237083374,41.58,78250.37,34.8,-0.13077,0.0001,10.51123]
[1777237083381,41.58,78250.18,34.8,-0.13079,0.0001,10.51226]
[1777237088780,41.59,78250.28,34.8,-0.13079,0.0001,10.51226]
[1777237093698,41.59,78251.05,34.8,-0.13072,0.0001,10.50842]
[1777237093799,41.59,78251.05,34.8,-0.13072,0.0001,10.50854]
[1777237098850,41.59,78251.1,34.8,-0.13072,0.0001,10.50833]
[1777237103320,41.59,78251.17,34.8,-0.13071,0.0001,10.50798]
[1777237103333,41.59,78251.17,34.8,-0.13071,0.0001,10.50798]
[1777237103388,41.59,78251.17,34.8,-0.13071,0.0001,10.50798]
[1777237103390,41.59,78250.95,34.8,-0.13073,0.0001,10.50922]
[1777237103738,41.59,78250.95,34.8,-0.13073,0.0001,10.50922]
[1777237104224,41.59,78224.92,34.8,-0.13344,0.0001,10.6553]
[1777237104922,41.59,78224.92,34.8,-0.13344,0.0001,10.6553]
[1777237105113,41.59,78224.92,34.8,-0.13344,0.0001,10.6553]
[1777237111238,41.59,78229.92,34.8,-0.13291,0.0001,10.62687]
[1777237116101,41.59,78229.48,34.8,-0.1329,0.0001,10.62349]
[1777237118548,41.59,78229.07,34.8,-0.13294,0.0001,10.62561]
[1777237118560,41.59,78229.07,34.8,-0.13294,0.0001,10.62561]
[1777237124027,41.58,78227.23,34.8,-0.13312,0.0001,10.6355]
[1777237129062,41.58,78227.27,34.8,-0.13311,0.0001,10.63484]
[1777237129964,41.58,78227.27,34.8,-0.13311,0.0001,10.63484]
[1777237135105,41.58,78228.08,34.8,-0.13301,0.0001,10.62977]
[1777237135906,41.58,78228.08,34.8,-0.13301,0.0001,10.62977]
[1777237138656,41.58,78228.08,34.8,-0.13301,0.0001,10.62968]
[1777237144167,41.58,78228.39,34.8,-0.13297,0.0001,10.62721]
[1777237146949,41.58,78228.41,34.8,-0.13296,0.0001,10.6269]
[1777237152224,41.58,78228.09,34.8,-0.13298,0.0001,10.62809]
[1777237159275,41.58,78228.37,34.8,-0.13295,0.0001,10.62622]
[1777237163296,41.57,78228.37,34.8,-0.13294,0.0001,10.62564]
[1777237169344,41.57,78227.55,34.8,-0.13301,0.0001,10.62942]
[1777237174379,41.57,78227.89,34.8,-0.13291,0.0001,10.62137]
[1777237177911,41.57,78227.89,34.8,-0.1329,0.0001,10.62104]
[1777237178177,41.57,78227.89,34.8,-0.1329,0.0001,10.62104]
[1777237184449,41.57,78227.5,34.8,-0.13293,0.0001,10.62244]
[1777237186720,41.56,78227.45,34.8,-0.13293,0.0001,10.62247]
[1777237191370,41.56,78227.5,34.8,-0.13292,0.0001,10.62194]
[1777237197057,41.56,78227.86,34.8,-0.13287,0.0001,10.61904]
[1777237200151,41.56,78227.78,34.8,-0.13287,0.0001,10.61898]
[1777237202604,41.56,78219.1,34.8,-0.13377,0.00011,10.6673]
[1777237207640,41.55,78220.63,34.8,-0.13359,0.0001,10.65771]
[1777237210930,41.55,78224.38,34.8,-0.13319,0.0001,10.63614]
[1777237210949,41.55,78224.38,34.8,-0.13319,0.0001,10.63614]
[1777237211109,41.55,78225.71,34.8,-0.13304,0.0001,10.62852]
[1777237220606,41.55,78227.41,34.8,-0.13285,0.0001,10.61836]
[1777237221595,41.55,78227.41,34.8,-0.13284,0.0001,10.61764]
[1777237227303,41.55,78227.51,34.8,-0.13282,0.0001,10.61638]
[1777237234833,41.54,78234.67,34.8,-0.132,0.0001,10.56974]
[1777237239868,41.54,78235.23,34.8,-0.13194,0.0001,10.5663]
[1777237244903,41.54,78235.76,34.8,-0.13188,0.0001,10.56308]
[1777237253253,41.54,78235.76,34.8,-0.13188,0.0001,10.56308]
[1777237255982,41.54,78245.8,34.8,-0.13083,0.0001,10.50617]
[1777237259973,41.54,78247.49,34.8,-0.13065,0.0001,10.49676]
[1777237259978,41.54,78247.49,34.8,-0.13065,0.0001,10.49676]
[1777237260824,41.54,78248.55,34.8,-0.13054,0.0001,10.49086]
[1777237262886,41.54,78248.97,34.8,-0.1305,0.0001,10.48849]
[1777237264618,41.54,78248.97,34.8,-0.1305,0.0001,10.48854]
[1777237265663,41.54,78248.97,34.8,-0.1305,0.0001,10.4886]
[1777237266471,41.54,78248.97,34.8,-0.1305,0.0001,10.4886]
[1777237267258,41.54,78251.59,34.8,-0.13023,0.0001,10.47384]
[1777237273103,41.54,78258.73,34.8,-0.12949,0.0001,10.43348]
[1777237278138,41.54,78256.47,34.8,-0.12972,0.0001,10.44595]
[1777237285375,41.54,78256.47,34.8,-0.12972,0.0001,10.44583]
[1777237288208,41.54,78248.24,34.8,-0.13056,0.0001,10.49164]
[1777237291130,41.54,78247.04,34.8,-0.13068,0.0001,10.49819]
[1777237304320,41.53,78247.21,34.8,-0.13059,0.0001,10.49052]
[1777237311628,41.53,78247.38,34.8,-0.13057,0.0001,10.4895]
[1777237312375,41.53,78245.08,34.8,-0.1308,0.0001,10.50197]
[1777237314100,41.53,78243.32,34.8,-0.13098,0.0001,10.51199]
[1777237315287,41.53,78237.37,34.8,-0.1316,0.0001,10.54551]
[1777237318125,41.53,78234.04,34.8,-0.13195,0.0001,10.56443]
[1777237318143,41.53,78234.04,34.8,-0.13195,0.0001,10.56443]
[1777237324501,41.53,78233.93,34.8,-0.13197,0.0001,10.56528]
[1777237326134,41.53,78238.84,34.8,-0.13146,0.0001,10.5377]
[1777237330551,41.53,78240.3,34.8,-0.1313,0.0001,10.52946]
[1777237336544,41.53,78242.38,34.8,-0.13109,0.0001,10.51771]
[1777237340779,41.53,78247.8,34.8,-0.13053,0.0001,10.48736]
[1777237341300,41.53,78247.8,34.8,-0.13053,0.0001,10.48736]
[1777237341579,41.53,78247.67,34.8,-0.13054,0.0001,10.48813]
[1777237346613,41.53,78247.78,34.8,-0.13051,0.0001,10.48628]
[1777237349544,41.53,78247.78,34.8,-0.1305,0.0001,10.48579]
[1777237349551,41.53,78247.78,34.8,-0.1305,0.0001,10.48579]
[1777237349635,41.53,78247.98,34.8,-0.13047,0.0001,10.48443]
[1777237358698,41.53,78248.02,34.8,-0.13041,0.0001,10.47865]
[1777237360778,41.53,78248.02,34.8,-0.13041,0.0001,10.47865]
[1777237360849,41.53,78248.02,34.8,-0.13041,0.0001,10.47865]
[1777237360931,41.53,78248.06,34.8,-0.13041,0.0001,10.47845]
[1777237363761,41.53,78252.92,34.8,-0.12991,0.0001,10.45108]
[1777237370155,41.52,78256.72,34.8,-0.1295,0.0001,10.42886]
[1777237372219,41.52,78258.75,34.8,-0.12928,0.0001,10.41713]
[1777237374277,41.52,78258.8,34.8,-0.12928,0.0001,10.4168]
[1777237378153,41.52,78257.72,34.8,-0.12938,0.0001,10.42248]
[1777237380462,41.52,78257.72,34.8,-0.12938,0.0001,10.42242]
[1777237383064,41.52,78257.72,34.8,-0.12938,0.0001,10.42225]
[1777237383873,41.52,78248.45,34.8,-0.13033,0.0001,10.47391]
[1777237390767,41.52,78248.16,34.8,-0.13036,0.0001,10.47534]
[1777237391044,41.52,78248.16,34.8,-0.13036,0.0001,10.47534]
[1777237396968,41.51,78251.71,34.8,-0.12996,0.0001,10.45407]
[1777237401543,41.51,78251.78,34.8,-0.12995,0.0001,10.45341]
[1777237401636,41.51,78251.78,34.8,-0.12995,0.0001,10.45315]
[1777237403086,41.51,78252.56,34.8,-0.12987,0.0001,10.44889]
[1777237405372,41.51,78250.56,34.8,-0.13008,0.0001,10.46025]
[1777237406415,41.51,78250.5,34.8,-0.13008,0.0001,10.46059]
[1777237408160,41.51,78247.81,34.8,-0.13036,0.0001,10.47576]
[1777237408170,41.51,78247.81,34.8,-0.13036,0.0001,10.47576]
[1777237409225,41.51,78247.6,34.8,-0.13038,0.0001,10.47693]
[1777237409843,41.51,78247.6,34.8,-0.13038,0.0001,10.47691]
[1777237420336,41.51,78248.3,34.8,-0.13026,0.0001,10.46747]
[1777237426178,41.52,78251.42,34.8,-0.12995,0.0001,10.45062]
[1777237434235,41.52,78249.97,34.8,-0.13011,0.0001,10.45972]
[1777237440664,41.52,78249.98,34.8,-0.13012,0.0001,10.46015]
[1777237441284,41.52,78263.72,34.8,-0.12871,0.0001,10.38344]
[1777237443621,41.52,78267.43,34.8,-0.12834,0.0001,10.36281]
[1777237444903,41.52,78268.45,34.8,-0.12824,0.0001,10.35741]
[1777237448195,41.52,78268.83,34.8,-0.12821,0.0001,10.35573]
[1777237448784,41.53,78268.7,34.8,-0.12822,0.0001,10.35659]
[1777237454375,41.53,78269.23,34.8,-0.12818,0.0001,10.35434]
[1777237460644,41.53,78269.35,34.8,-0.12817,0.0001,10.35378]
[1777237460745,41.53,78269.35,34.8,-0.12818,0.0001,10.35437]
[1777237463255,41.53,78269.35,34.8,-0.12818,0.0001,10.35437]
[1777237463438,41.53,78269.4,34.8,-0.12817,0.0001,10.35372]
[1777237465965,41.53,78269.4,34.8,-0.12818,0.0001,10.35395]
[1777237466458,41.53,78269.44,34.8,-0.12817,0.0001,10.35384]
[1777237468489,41.53,78271.72,34.8,-0.12794,0.0001,10.34096]
[1777237468564,41.53,78273.8,34.8,-0.12772,0.0001,10.32922]
[1777237469255,41.53,78273.8,34.8,-0.12772,0.0001,10.32922]
[1777237469434,41.53,78273.8,34.8,-0.12772,0.0001,10.32922]
[1777237473400,41.53,78279.88,34.8,-0.12706,0.0001,10.2903]
[1777237473415,41.53,78279.88,34.8,-0.12706,0.0001,10.2903]
[1777237473666,41.53,78281.5,34.8,-0.1269,0.0001,10.28145]
[1777237482337,41.53,78285.07,34.8,-0.12654,0.0001,10.26147]
[1777237484278,41.53,78294.85,34.8,-0.12555,0.0001,10.20689]
[1777237492642,41.53,78298.11,34.8,-0.12524,0.0001,10.18957]
[1777237493811,41.53,78298.11,34.8,-0.12524,0.0001,10.18957]
[1777237502711,41.54,78354.28,34.8,-0.11971,0.0001,9.87859]
[1777237503419,41.54,78354.28,34.8,-0.11971,0.0001,9.87859]
[1777237504560,41.55,78354.28,34.8,-0.1198,0.0001,9.88376]
[1777237504726,41.57,78332.51,34.8,-0.12201,0.0001,10.00927]
[1777237505280,41.57,78332.51,34.8,-0.12201,0.0001,10.00927]
[1777237505732,41.57,78298.5,34.8,-0.1254,0.0001,10.19858]
[1777237507520,41.57,78298.5,34.8,-0.1254,0.0001,10.1986]
[1777237508557,41.57,78298.57,34.8,-0.12539,0.0001,10.19824]
[1777237510012,41.57,78298.57,34.8,-0.12539,0.0001,10.1983]
[1777237510202,41.57,78298.57,34.8,-0.12539,0.0001,10.1983]
[1777237510211,41.57,78298.57,34.8,-0.12539,0.0001,10.1983]
[1777237513205,41.57,78298.57,34.8,-0.12539,0.0001,10.19836]
[1777237513894,41.57,78298.57,34.8,-0.12539,0.0001,10.19842]
[1777237514796,41.57,78290.68,34.8,-0.12619,0.0001,10.24242]
[1777237516484,41.57,78290.24,34.8,-0.12624,0.0001,10.24515]
[1777237523017,41.57,78293.08,34.8,-0.12597,0.0001,10.23053]
[1777237524753,41.58,78293.04,34.8,-0.12599,0.0001,10.23153]
[1777237526793,41.58,78293.65,34.8,-0.12593,0.0001,10.22827]
[1777237530593,41.58,78293.66,34.8,-0.12594,0.0001,10.22875]
[1777237530617,41.58,78293.13,34.8,-0.12601,0.0001,10.23277]
[1777237531739,41.58,78293.13,34.8,-0.12601,0.0001,10.23277]
[1777237532363,41.58,78293.13,34.8,-0.12596,0.0001,10.22721]
[1777237532405,41.58,78293.13,34.8,-0.12596,0.0001,10.22721]
[1777237533421,41.58,78293.13,34.8,-0.12596,0.0001,10.22722]
[1777237534930,41.58,78293.13,34.8,-0.12596,0.0001,10.22724]
[1777237543998,41.58,78286.95,34.8,-0.12659,0.0001,10.2619]
[1777237551048,41.58,78292.9,34.8,-0.12599,0.0001,10.22881]
[1777237556082,41.58,78293.95,34.8,-0.12588,0.0001,10.22306]
[1777237562124,41.58,78297.1,34.8,-0.12557,0.0001,10.2057]
[1777237564144,41.58,78297.4,34.8,-0.12554,0.0001,10.20408]
[1777237565897,41.59,78299.66,34.8,-0.12532,0.0001,10.1916]
[1777237568767,41.59,78300.31,34.8,-0.12525,0.0001,10.18813]
[1777237574210,41.59,78302.99,34.8,-0.12499,0.0001,10.1738]
[1777237579454,41.59,78303.76,34.8,-0.12492,0.0001,10.16985]
[1777237585287,41.59,78304.52,34.8,-0.12486,0.0001,10.16661]
[1777237593449,41.59,78304.48,34.8,-0.12488,0.0001,10.16735]
[1777237598547,41.6,78305.96,34.8,-0.12469,0.0001,10.15448]
[1777237602145,41.6,78313.35,34.8,-0.12397,0.0001,10.11421]
[1777237605906,41.6,78313.12,34.8,-0.124,0.0001,10.11605]
[1777237608790,41.6,78312.38,34.8,-0.12408,0.0001,10.12069]
[1777237614751,41.61,78312.74,34.8,-0.12406,0.0001,10.11971]
[1777237619530,41.61,78304.41,34.8,-0.12491,0.0001,10.16698]
[1777237624424,41.61,78301.34,34.8,-0.12523,0.0001,10.18432]
[1777237629600,41.61,78300.3,34.8,-0.12534,0.0001,10.19046]
[1777237635641,41.61,78300.78,34.8,-0.12529,0.0001,10.18809]
[1777237643698,41.61,78300.78,34.8,-0.1253,0.0001,10.18848]
[1777237648732,41.61,78300.52,34.8,-0.12533,0.0001,10.19016]
[1777237652415,41.61,78300.7,34.8,-0.12531,0.0001,10.18925]
[1777237657796,41.61,78299.68,34.8,-0.12537,0.0001,10.18968]
[1777237663838,41.62,78297.85,34.8,-0.12555,0.0001,10.20009]
[1777237664235,41.62,78297.85,34.8,-0.12555,0.0001,10.20009]
[1777237669882,41.62,78298.09,34.8,-0.12553,0.0001,10.19894]
[1777237675924,41.62,78298.26,34.8,-0.12552,0.0001,10.1982]
[1777237679405,41.62,78298.06,34.8,-0.12554,0.0001,10.19942]
[1777237684987,41.62,78299.1,34.8,-0.12544,0.0001,10.19387]
[1777237694051,41.62,78300.84,34.8,-0.12528,0.0001,10.18462]
[1777237699087,41.62,78301.9,34.8,-0.12517,0.0001,10.17901]
[1777237704121,41.62,78302.48,34.8,-0.12512,0.0001,10.1761]
[1777237706768,41.62,78302.4,34.8,-0.12513,0.0001,10.1766]
[1777237711889,41.62,78302.29,34.8,-0.12515,0.0001,10.17751]
[1777237717213,41.62,78306.85,34.8,-0.12465,0.0001,10.14723]
[1777237722248,41.63,78307.75,34.8,-0.12457,0.0001,10.14272]
[1777237727283,41.63,78305.9,34.8,-0.12476,0.0001,10.15349]
[1777237734333,41.63,78306.26,34.8,-0.12473,0.0001,10.15208]
[1777237740375,41.63,78306.95,34.8,-0.12467,0.0001,10.14875]
[1777237746239,41.63,78306.53,34.8,-0.12472,0.0001,10.15133]
[1777237752492,41.63,78312.08,34.8,-0.12418,0.0001,10.12144]
[1777237757527,41.64,78311.32,34.8,-0.12427,0.0001,10.12619]
[1777237760547,41.64,78303.34,34.8,-0.12507,0.0001,10.17077]
[1777237765798,41.64,78304.37,34.8,-0.12497,0.0001,10.1652]
[1777237771625,41.64,78304.24,34.8,-0.12493,0.0001,10.16066]
[1777237773565,41.64,78304.24,34.8,-0.12493,0.0001,10.16066]
[1777237778676,41.64,78297.18,34.8,-0.12564,0.0001,10.20004]
[1777237782256,41.64,78296.63,34.8,-0.1257,0.0001,10.20308]
[1777237783377,41.64,78291.6,34.8,-0.1262,0.0001,10.23106]
[1777237783715,41.64,78289.44,34.8,-0.12642,0.0001,10.24304]
[1777237785324,41.64,78289.29,34.8,-0.12644,0.0001,10.24406]
[1777237790764,41.64,78285.91,34.8,-0.1268,0.0001,10.26391]
[1777237795799,41.65,78283.89,34.8,-0.12702,0.0001,10.27598]
[1777237800834,41.65,78282.59,34.8,-0.12716,0.0001,10.28396]
[1777237805869,41.65,78282.76,34.8,-0.12716,0.0001,10.28373]
[1777237810904,41.65,78280.96,34.8,-0.12735,0.0001,10.29448]
[1777237812900,41.65,78280.97,34.8,-0.12735,0.0001,10.29456]
[1777237816396,41.65,78280.79,34.8,-0.12738,0.0001,10.29607]
[1777237816497,41.65,78280.79,34.8,-0.12738,0.0001,10.29619]
[1777237821789,41.65,78280.8,34.8,-0.12738,0.0001,10.296]
[1777237823750,41.65,78280.8,34.8,-0.12737,0.0001,10.29544]
[1777237829030,41.65,78281.14,34.8,-0.12732,0.0001,10.29261]
[1777237832310,41.65,78281.19,34.8,-0.12725,0.0001,10.28638]
[1777237832412,41.65,78281.19,34.8,-0.12725,0.0001,10.28626]
[1777237838093,41.65,78281.35,34.8,-0.12725,0.0001,10.28605]
[1777237845904,41.65,78281.49,34.8,-0.12724,0.0001,10.28569]
[1777237846150,41.65,78285.59,34.8,-0.12684,0.0001,10.26356]
[1777237847582,41.65,78287.2,34.8,-0.12667,0.0001,10.25449]
[1777237848164,41.65,78287.12,34.8,-0.12668,0.0001,10.25487]
[1777237858234,41.66,78287.2,34.8,-0.12668,0.0001,10.2552]
[1777237868173,41.66,78288.11,34.8,-0.12664,0.0001,10.253]
[1777237868274,41.67,78288.11,34.8,-0.12665,0.0001,10.25344]
[1777237869325,41.67,78288.11,34.8,-0.12665,0.0001,10.25344]
[1777237870140,41.67,78288.11,34.8,-0.12665,0.0001,10.25344]
[1777237870241,41.67,78287.66,34.8,-0.1267,0.0001,10.25613]
[1777237874898,41.67,78287.68,34.8,-0.12671,0.0001,10.25687]
[1777237875000,41.67,78287.7,34.8,-0.12671,0.0001,10.25698]
[1777237880389,41.67,78287.58,34.8,-0.12672,0.0001,10.25746]
[1777237883548,41.67,78287.28,34.8,-0.12675,0.0001,10.25908]
[1777237883622,41.67,78287.49,34.8,-0.12673,0.0001,10.25788]
[1777237884238,41.67,78287.49,34.8,-0.12673,0.0001,10.25788]
[1777237884417,41.67,78287.35,34.8,-0.12675,0.0001,10.25888]
[1777237889452,41.67,78287.78,34.8,-0.1267,0.0001,10.25636]
[1777237891903,41.67,78287.52,34.8,-0.12673,0.0001,10.25779]
[1777237892621,41.67,78287.52,34.8,-0.12667,0.0001,10.25218]
[1777237892644,41.67,78287.52,34.8,-0.12667,0.0001,10.25216]
[1777237893493,41.67,78287.52,34.8,-0.12667,0.0001,10.25216]
[1777237894141,41.67,78287.52,34.8,-0.12668,0.0001,10.25239]
[1777237900530,41.67,78287.51,34.8,-0.12667,0.0001,10.25218]
[1777237905246,41.67,78287.49,34.8,-0.12667,0.0001,10.25218]
[1777237910602,41.67,78287.89,34.8,-0.12662,0.0001,10.24941]
[1777237915637,41.67,78288.05,34.8,-0.1266,0.0001,10.24816]
[1777237920780,41.67,78287.96,34.8,-0.12661,0.0001,10.24841]
[1777237921505,41.66,78294.25,34.8,-0.12597,0.0001,10.21336]
[1777237923641,41.66,78295.66,34.8,-0.12583,0.0001,10.20551]
[1777237930742,41.67,78298.5,34.8,-0.12555,0.0001,10.18989]
[1777237932575,41.67,78299.97,34.8,-0.1254,0.0001,10.18174]
[1777237937791,41.67,78300.03,34.8,-0.1254,0.0001,10.18161]
[1777237948868,41.67,78299.66,34.8,-0.12544,0.0001,10.18397]
[1777237951261,41.67,78299.66,34.8,-0.12544,0.0001,10.18397]
[1777237951295,41.67,78299.66,34.8,-0.12544,0.0001,10.18397]
[1777237956924,41.67,78303.89,34.8,-0.12497,0.0001,10.15525]
[1777237961959,41.67,78304.75,34.8,-0.12488,0.0001,10.15076]
[1777237962389,41.67,78304.75,34.8,-0.12488,0.0001,10.15076]
[1777237962394,41.67,78304.75,34.8,-0.12488,0.0001,10.15076]
[1777237968001,41.67,78304.69,34.8,-0.1249,0.0001,10.1514]
[1777237972573,41.67,78304.8,34.8,-0.12489,0.0001,10.15098]
[1777237973028,41.67,78304.8,34.8,-0.12489,0.0001,10.15098]
[1777237978071,41.67,78305.07,34.8,-0.12487,0.0001,10.14974]
[1777237979424,41.67,78305.07,34.8,-0.12487,0.0001,10.14974]
[1777237979912,41.67,78305.07,34.8,-0.12487,0.0001,10.14974]
[1777237982900,41.67,78306.71,34.8,-0.1247,0.0001,10.14083]
[1777237988141,41.67,78310.2,34.8,-0.12437,0.0001,10.12196]
[1777237991163,41.67,78301.26,34.8,-0.12526,0.0001,10.17181]
[1777237992392,41.67,78301.2,34.8,-0.12527,0.0001,10.17216]
[1777237999219,41.67,78301.09,34.8,-0.12528,0.0001,10.17296]
[1777238004253,41.68,78301.11,34.8,-0.12528,0.0001,10.17297]
[1777238009289,41.68,78296.15,34.8,-0.12578,0.0001,10.20061]
[1777238013504,41.68,78290.67,34.8,-0.12628,0.0001,10.22545]
[1777238015340,41.68,78291.02,34.8,-0.12624,0.0001,10.22347]
[1777238016337,41.68,78289.22,34.8,-0.12642,0.0001,10.23339]
[1777238016552,41.68,78289.22,34.8,-0.12642,0.0001,10.23339]
[1777238017345,41.68,78289.4,34.8,-0.12641,0.0001,10.23259]
[1777238018349,41.68,78289.4,34.8,-0.12641,0.0001,10.23259]
[1777238019647,41.68,78287.54,34.8,-0.1266,0.0001,10.24289]
[1777238021514,41.68,78287.1,34.8,-0.12664,0.0001,10.24523]
[1777238022727,41.67,78287.48,34.8,-0.1266,0.0001,10.24299]
[1777238028219,41.67,78280.25,34.8,-0.12732,0.0001,10.28297]
[1777238028267,41.67,78279.92,34.8,-0.12735,0.0001,10.2846]
[1777238031526,41.67,78281.78,34.8,-0.12717,0.0001,10.27451]
[1777238032267,41.67,78281.78,34.8,-0.12717,0.0001,10.27451]
[1777238032362,41.67,78281.78,34.8,-0.12717,0.0001,10.27451]
[1777238031628,41.68,78281.98,34.8,-0.12716,0.0001,10.27368]
[1777238032450,41.68,78282.61,34.8,-0.12709,0.0001,10.27017]
[1777238033382,41.68,78282.61,34.8,-0.12709,0.0001,10.27017]
[1777238033483,41.68,78280.34,34.8,-0.12732,0.0001,10.28286]
[1777238038454,41.67,78283.8,34.8,-0.12696,0.0001,10.26318]
[1777238038492,41.67,78283.3,34.8,-0.12701,0.0001,10.26588]
[1777238043527,41.68,78280.56,34.8,-0.12731,0.0001,10.2819]
[1777238048563,41.68,78281.27,34.8,-0.12725,0.0001,10.2787]
[1777238050100,41.68,78281.27,34.8,-0.12725,0.0001,10.2787]
[1777238050120,41.68,78280.72,34.8,-0.1273,0.0001,10.28191]
[1777238055612,41.68,78280.63,34.8,-0.1273,0.0001,10.28183]
[1777238061029,41.68,78280.44,34.8,-0.12732,0.0001,10.2825]
[1777238066688,41.67,78275.65,34.8,-0.12779,0.0001,10.30849]
[1777238073738,41.67,78276.11,34.8,-0.12767,0.0001,10.2995]
[1777238076544,41.67,78275.67,34.8,-0.12771,0.0001,10.30173]
[1777238076760,41.67,78275.77,34.8,-0.1277,0.0001,10.30107]
[1777238081795,41.67,78275.82,34.8,-0.12771,0.0001,10.30149]
[1777238084350,41.67,78275.58,34.8,-0.12774,0.0001,10.30297]
[1777238084353,41.67,78275.76,34.8,-0.12772,0.0001,10.30211]
[1777238086688,41.67,78275.76,34.8,-0.12772,0.0001,10.30211]
[1777238086735,41.67,78275.76,34.8,-0.12772,0.0001,10.30211]
[1777238086830,41.67,78275.25,34.8,-0.12777,0.0001,10.30465]
[1777238089418,41.67,78272.83,34.8,-0.12802,0.0001,10.31828]
[1777238090363,41.67,78273.36,34.8,-0.12796,0.0001,10.31545]
[1777238100059,41.68,78266.93,34.8,-0.12864,0.0001,10.3523]
[1777238100917,41.68,78267.06,34.8,-0.12863,0.0001,10.35164]
[1777238103054,41.68,78266.71,34.8,-0.12866,0.0001,10.35374]
[1777238103857,41.68,78266.96,34.8,-0.12864,0.0001,10.35241]
[1777238105490,41.68,78266.44,34.8,-0.1287,0.0001,10.35552]
[1777238106404,41.68,78266.44,34.8,-0.1287,0.0001,10.35552]
[1777238110111,41.68,78265.85,34.8,-0.12876,0.0001,10.35913]
[1777238110786,41.68,78265.81,34.8,-0.12877,0.0001,10.35941]
[1777238113170,41.68,78265.9,34.8,-0.12876,0.0001,10.3591]
[1777238114051,41.68,78263.87,34.8,-0.12897,0.0001,10.37048]
[1777238117399,41.68,78260.87,34.8,-0.12928,0.0001,10.38741]
[1777238122829,41.68,78257.96,34.8,-0.12959,0.0001,10.40404]
[1777238129125,41.68,78257.43,34.8,-0.12965,0.0001,10.40757]
[1777238134159,41.68,78257.45,34.8,-0.1296,0.0001,10.40229]
[1777238140202,41.69,78253.18,34.8,-0.13005,0.0001,10.42656]
[1777238141883,41.69,78253.03,34.8,-0.13007,0.0001,10.42744]
[1777238142458,41.69,78253.03,34.8,-0.13007,0.0001,10.42744]
[1777238141980,41.69,78253.03,34.8,-0.13007,0.0001,10.42749]
[1777238143222,41.69,78252.95,34.8,-0.13007,0.0001,10.42774]
[1777238148258,41.69,78251.76,34.8,-0.1302,0.0001,10.4346]
[1777238149909,41.69,78253.39,34.8,-0.13003,0.0001,10.42554]
[1777238150273,41.69,78262.6,34.8,-0.12909,0.0001,10.37419]
[1777238151625,41.69,78267.39,34.8,-0.1286,0.0001,10.34753]
[1777238153319,41.69,78267.53,34.8,-0.12858,0.0001,10.34683]
[1777238158770,41.69,78271.61,34.8,-0.12818,0.0001,10.32473]
[1777238160454,41.69,78271.61,34.8,-0.12818,0.0001,10.32483]
[1777238161350,41.69,78283.22,34.8,-0.127,0.0001,10.26039]
[1777238163653,41.69,78284.32,34.8,-0.1269,0.0001,10.25467]
[1777238169051,41.69,78283.84,34.8,-0.12696,0.0001,10.25816]
[1777238174441,41.7,78286.12,34.8,-0.12676,0.0001,10.24697]
[1777238178111,41.7,78286.04,34.8,-0.12678,0.0001,10.24814]
[1777238178120,41.7,78286.04,34.8,-0.12678,0.0001,10.24814]
[1777238178469,41.7,78286.57,34.8,-0.12673,0.0001,10.24543]
[1777238184511,41.7,78290.89,34.8,-0.12629,0.0001,10.22142]
[1777238185608,41.7,78292.31,34.8,-0.12615,0.0001,10.21353]
[1777238186525,41.7,78290.66,34.8,-0.12632,0.0001,10.22274]
[1777238187591,41.7,78290.38,34.8,-0.12635,0.0001,10.2246]
[1777238189216,41.7,78290.38,34.8,-0.12636,0.0001,10.22488]
[1777238194370,41.71,78288.27,34.8,-0.12653,0.0001,10.23211]
[1777238194472,41.71,78288.3,34.8,-0.12654,0.0001,10.23245]
[1777238195843,41.71,78288.36,34.8,-0.12653,0.0001,10.23212]
[1777238196534,41.71,78288.36,34.8,-0.12653,0.0001,10.23212]
[1777238195862,41.71,78288.59,34.8,-0.12651,0.0001,10.23086]
[1777238197434,41.71,78288.59,34.8,-0.12651,0.0001,10.23086]
[1777238197535,41.71,78288.21,34.8,-0.12655,0.0001,10.23322]
[1777238202637,41.71,78288.62,34.8,-0.12651,0.0001,10.23096]
[1777238207673,41.71,78288.77,34.8,-0.1265,0.0001,10.23012]
[1777238212708,41.71,78287.97,34.8,-0.12658,0.0001,10.23451]
[1777238217743,41.71,78288.04,34.8,-0.12657,0.0001,10.23403]
[1777238222778,41.71,78287.91,34.8,-0.12658,0.0001,10.23467]
[1777238228820,41.71,78287.83,34.8,-0.12659,0.0001,10.235]
[1777238234862,41.71,78288.27,34.8,-0.12654,0.0001,10.23244]
[1777238239896,41.71,78288.01,34.8,-0.12656,0.0001,10.2338]
[1777238244932,41.71,78287.99,34.8,-0.12656,0.0001,10.23382]
[1777238249967,41.71,78288.13,34.8,-0.12655,0.0001,10.23294]
[1777238255008,41.71,78288.17,34.8,-0.12649,0.0001,10.22703]
[1777238261045,41.71,78288.85,34.8,-0.12642,0.0001,10.22319]
[1777238266079,41.71,78288.71,34.8,-0.12643,0.0001,10.22393]
[1777238271115,41.71,78293.51,34.8,-0.12595,0.0001,10.19724]
[1777238276150,41.71,78293.5,34.8,-0.12595,0.0001,10.19744]
[1777238279919,41.71,78293.69,34.8,-0.12593,0.0001,10.19647]
[1777238279928,41.71,78293.69,34.8,-0.12593,0.0001,10.19647]
[1777238285213,41.71,78294.23,34.8,-0.12588,0.0001,10.19359]
[1777238288575,41.71,78292.71,34.8,-0.12603,0.0001,10.20202]
[1777238297284,41.71,78290.22,34.8,-0.12628,0.0001,10.21548]
[1777238302332,41.71,78289.68,34.8,-0.12632,0.0001,10.21806]
[1777238307490,41.7,78289.18,34.8,-0.12637,0.0001,10.22059]
[1777238313408,41.7,78293.42,34.8,-0.12588,0.0001,10.19109]
[1777238318444,41.7,78294.02,34.8,-0.12582,0.0001,10.18776]
[1777238323478,41.7,78293.37,34.8,-0.12589,0.0001,10.19139]
[1777238324281,41.7,78293.37,34.8,-0.12589,0.0001,10.19139]
[1777238324439,41.7,78293.37,34.8,-0.12589,0.0001,10.19139]
[1777238324486,41.7,78288.58,34.8,-0.12637,0.0001,10.21801]
[1777238326500,41.71,78278.17,34.8,-0.12743,0.0001,10.27627]
[1777238331535,41.71,78278.42,34.8,-0.12742,0.0001,10.27554]
[1777238338584,41.71,78277.76,34.8,-0.1275,0.0001,10.28016]
[1777238343619,41.71,78277.34,34.8,-0.12756,0.0001,10.28318]
[1777238345448,41.71,78274.18,34.8,-0.12788,0.0001,10.30091]
[1777238348281,41.71,78263.97,34.8,-0.12893,0.0001,10.3581]
[1777238356584,41.71,78263.7,34.8,-0.12896,0.0001,10.35982]
[1777238361745,41.72,78266.68,34.8,-0.12866,0.0001,10.34362]
[1777238366780,41.72,78266.93,34.8,-0.12864,0.0001,10.34258]
[1777238371023,41.72,78266.71,34.8,-0.12867,0.0001,10.34402]
[1777238378863,41.72,78266.79,34.8,-0.12862,0.0001,10.33881]
[1777238383899,41.72,78266.4,34.8,-0.12867,0.0001,10.34142]
[1777238387935,41.72,78267.13,34.8,-0.1286,0.0001,10.33762]
[1777238393969,41.73,78267.07,34.8,-0.12864,0.0001,10.33978]
[1777238397853,41.73,78270.24,34.8,-0.12833,0.0001,10.32299]
[1777238399116,41.73,78270.29,34.8,-0.12833,0.0001,10.32301]
[1777238405005,41.73,78277.26,34.8,-0.12763,0.0001,10.28503]
[1777238410091,41.74,78277.25,34.8,-0.12765,0.0001,10.28585]
[1777238416376,41.74,78277.26,34.8,-0.12765,0.0001,10.28615]
[1777238423189,41.74,78277.06,34.8,-0.12769,0.0001,10.28833]
[1777238429776,41.74,78277.08,34.8,-0.1277,0.0001,10.28854]
[1777238435276,41.75,78277.33,34.8,-0.12763,0.0001,10.28253]
[1777238438698,41.75,78277.15,34.8,-0.12765,0.0001,10.28377]
[1777238438799,41.75,78277.25,34.8,-0.12765,0.0001,10.28333]
[1777238439914,41.75,78277.25,34.8,-0.12765,0.0001,10.28333]
[1777238440009,41.75,78277.25,34.8,-0.12764,0.0001,10.28308]
[1777238440906,41.75,78277.25,34.8,-0.12764,0.0001,10.28308]
[1777238443805,41.75,78277.25,34.8,-0.12764,0.0001,10.2832]
[1777238449380,41.75,78277.4,34.8,-0.12764,0.0001,10.28297]
[1777238452468,41.75,78277.23,34.8,-0.12767,0.0001,10.2845]
[1777238452570,41.75,78277.23,34.8,-0.12767,0.0001,10.28462]
[1777238457621,41.75,78277.32,34.8,-0.12766,0.0001,10.28386]
[1777238463473,41.75,78277.3,34.8,-0.12764,0.0001,10.28286]
[1777238469516,41.74,78277.37,34.8,-0.12762,0.0001,10.28176]
[1777238474122,41.74,78277.47,34.8,-0.1276,0.0001,10.28086]
[1777238480593,41.74,78277.44,34.8,-0.12759,0.0001,10.28012]
[1777238487642,41.74,78277.15,34.8,-0.1276,0.0001,10.28096]
[1777238489601,41.74,78277.39,34.8,-0.12758,0.0001,10.27952]
[1777238494919,41.74,78277.45,34.8,-0.12751,0.0001,10.27326]
[1777238501322,41.73,78277.52,34.8,-0.12749,0.0001,10.27237]
[1777238506611,41.73,78277.45,34.8,-0.12749,0.0001,10.27205]
[1777238514835,41.73,78277.49,34.8,-0.12746,0.0001,10.27063]
[1777238519871,41.73,78277.24,34.8,-0.12748,0.0001,10.27146]
[1777238525739,41.73,78276.93,34.8,-0.1275,0.0001,10.27273]
[1777238531956,41.72,78276.85,34.8,-0.12749,0.0001,10.27224]
[1777238533919,41.72,78277.1,34.8,-0.12747,0.0001,10.27073]
[1777238547061,41.72,78277.07,34.8,-0.12744,0.0001,10.26931]
[1777238552096,41.72,78277.01,34.8,-0.12738,0.0001,10.26355]
[1777238557131,41.71,78277.07,34.8,-0.12737,0.0001,10.26277]
[1777238562165,41.71,78276.98,34.8,-0.12737,0.0001,10.26284]
[1777238566890,41.71,78277.13,34.8,-0.12735,0.0001,10.26175]
[1777238569376,41.71,78276.94,34.8,-0.12736,0.0001,10.26256]
[1777238569477,41.71,78276.88,34.8,-0.12737,0.0001,10.26281]
[1777238570797,41.71,78276.88,34.8,-0.12737,0.0001,10.26281]
[1777238570898,41.71,78276.95,34.8,-0.12737,0.0001,10.26258]
[1777238575898,41.71,78277.03,34.8,-0.12735,0.0001,10.26173]
[1777238579939,41.71,78277.03,34.8,-0.12735,0.0001,10.26165]
[1777238580016,41.71,78277.03,34.8,-0.12735,0.0001,10.26165]
[1777238585327,41.71,78277.64,34.8,-0.12727,0.0001,10.25758]
[1777238590366,41.71,78277.47,34.8,-0.12729,0.0001,10.25822]
[1777238595401,41.71,78281.06,34.8,-0.12692,0.0001,10.23796]
[1777238596432,41.71,78281.06,34.8,-0.12692,0.0001,10.23796]
[1777238596533,41.71,78285.03,34.8,-0.12651,0.0001,10.21586]
[1777238603457,41.71,78284.44,34.8,-0.1266,0.0001,10.22085]
[1777238604010,41.71,78284.44,34.8,-0.1266,0.0001,10.22085]
[1777238609499,41.72,78283.15,34.8,-0.12676,0.0001,10.2294]
[1777238617414,41.72,78283.4,34.8,-0.12669,0.0001,10.22328]
[1777238618010,41.72,78283.55,34.8,-0.12669,0.0001,10.22331]
[1777238620117,41.72,78283.67,34.8,-0.12669,0.0001,10.22286]
[1777238626617,41.73,78283.39,34.8,-0.12674,0.0001,10.22607]
[1777238631653,41.73,78282.96,34.8,-0.1268,0.0001,10.22944]
[1777238636979,41.73,78283.04,34.8,-0.1268,0.0001,10.22937]
[1777238643737,41.74,78283.38,34.8,-0.1268,0.0001,10.22931]
[1777238648772,41.74,78283.23,34.8,-0.12683,0.0001,10.23102]
[1777238654813,41.74,78283.17,34.8,-0.12686,0.0001,10.23238]
[1777238657651,41.74,78283.38,34.8,-0.12684,0.0001,10.23156]
[1777238657933,41.74,78283.38,34.8,-0.12684,0.0001,10.23156]
[1777238658842,41.74,78292.83,34.8,-0.12589,0.0001,10.17929]
[1777238659552,41.74,78292.83,34.8,-0.12589,0.0001,10.17929]
[1777238659848,41.75,78293.67,34.8,-0.12581,0.0001,10.1747]
[1777238661735,41.75,78293.74,34.8,-0.1258,0.0001,10.17457]
[1777238666898,41.75,78293.43,34.8,-0.12586,0.0001,10.17779]
[1777238667551,41.75,78293.43,34.8,-0.12586,0.0001,10.17779]
[1777238667560,41.75,78293.43,34.8,-0.12586,0.0001,10.17779]
[1777238667636,41.75,78293.43,34.8,-0.12587,0.0001,10.17803]
[1777238669290,41.75,78293.43,34.8,-0.12587,0.0001,10.17804]
[1777238669918,41.75,78293.12,34.8,-0.1259,0.0001,10.17976]
[1777238671179,41.75,78293.22,34.8,-0.12589,0.0001,10.17945]
[1777238671280,41.75,78293.22,34.8,-0.12584,0.0001,10.1741]
[1777238676217,41.75,78293.29,34.8,-0.12583,0.0001,10.17374]
[1777238681632,41.75,78294.1,34.8,-0.12575,0.0001,10.16936]
[1777238682004,41.75,78292.99,34.8,-0.12587,0.0001,10.17555]
[1777238687038,41.76,78293.34,34.8,-0.12585,0.0001,10.1749]
[1777238690757,41.76,78293.15,34.8,-0.12589,0.0001,10.17673]
[1777238690858,41.76,78293.15,34.8,-0.12589,0.0001,10.17698]
[1777238695145,41.76,78293.24,34.8,-0.12588,0.0001,10.17652]
[1777238695201,41.76,78293.24,34.8,-0.12588,0.0001,10.17652]
[1777238695233,41.76,78293.24,34.8,-0.12588,0.0001,10.17652]
[1777238695431,41.76,78293.24,34.8,-0.12588,0.0001,10.17652]
[1777238695528,41.76,78293.24,34.8,-0.12588,0.0001,10.17655]
[1777238696614,41.76,78293.24,34.8,-0.12588,0.0001,10.17655]
[1777238698128,41.76,78281.69,34.8,-0.12706,0.0001,10.24132]
[1777238702926,41.77,78290.35,34.8,-0.1262,0.0001,10.1941]
[1777238706975,41.77,78290.25,34.8,-0.12622,0.0001,10.19532]
[1777238707028,41.77,78290.39,34.8,-0.12621,0.0001,10.19476]
[1777238707841,41.77,78290.39,34.8,-0.12621,0.0001,10.19476]
[1777238707942,41.77,78290.35,34.8,-0.12622,0.0001,10.19496]
[1777238710147,41.77,78290.18,34.8,-0.12624,0.0001,10.19636]
[1777238710585,41.77,78290.18,34.8,-0.12624,0.0001,10.19636]
[1777238712359,41.77,78290.28,34.8,-0.12624,0.0001,10.19626]
[1777238712461,41.77,78290.28,34.8,-0.12624,0.0001,10.19648]
[1777238718806,41.77,78290.28,34.8,-0.12624,0.0001,10.19648]
[1777238718866,41.77,78290.28,34.8,-0.12624,0.0001,10.19638]
[1777238725305,41.78,78287.03,34.8,-0.1266,0.0001,10.21607]
[1777238730340,41.78,78283.23,34.8,-0.127,0.0001,10.23815]
[1777238731919,41.78,78283.23,34.8,-0.127,0.0001,10.23815]
[1777238737389,41.78,78281.78,34.8,-0.12712,0.0001,10.24181]
[1777238742138,41.79,78281.23,34.8,-0.12718,0.0001,10.24549]
[1777238746924,41.79,78281.38,34.8,-0.12718,0.0001,10.24525]
[1777238752497,41.79,78283.0,34.8,-0.12703,0.0001,10.23735]
[1777238754512,41.79,78282.96,34.8,-0.12704,0.0001,10.23773]
[1777238760276,41.8,78285.77,34.8,-0.12677,0.0001,10.22323]
[1777238766576,41.8,78285.98,34.8,-0.12676,0.0001,10.22225]
[1777238767513,41.8,78285.98,34.8,-0.12678,0.0001,10.22335]
[1777238772637,41.8,78285.9,34.8,-0.1268,0.0001,10.22489]
[1777238784261,41.8,78285.91,34.8,-0.12681,0.0001,10.22519]
[1777238790603,41.81,78286.17,34.8,-0.12682,0.0001,10.22572]
[1777238796314,41.82,78286.23,34.8,-0.12679,0.0001,10.22141]
[1777238796388,41.82,78286.23,34.8,-0.12679,0.0001,10.22141]
[1777238800348,41.82,78286.31,34.8,-0.12679,0.0001,10.22175]
[1777238800460,41.82,78286.31,34.8,-0.12679,0.0001,10.22175]
[1777238800881,41.82,78286.31,34.8,-0.12679,0.0001,10.22175]
[1777238801546,41.82,78286.31,34.8,-0.1268,0.0001,10.22216]
[1777238801603,41.82,78286.31,34.8,-0.1268,0.0001,10.22236]
[1777238812917,41.82,78286.47,34.8,-0.12678,0.0001,10.22104]
[1777238814525,41.82,78286.47,34.8,-0.12678,0.0001,10.22104]
[1777238814928,41.82,78286.47,34.8,-0.12678,0.0001,10.22104]
[1777238814995,41.82,78286.47,34.8,-0.12678,0.0001,10.22098]
[1777238822987,41.82,78286.27,34.8,-0.12683,0.0001,10.2237]
[1777238826547,41.83,78286.19,34.8,-0.12684,0.0001,10.22469]
[1777238829984,41.83,78286.61,34.8,-0.12681,0.0001,10.22288]
[1777238830036,41.83,78286.71,34.8,-0.1268,0.0001,10.22249]
[1777238830210,41.83,78286.71,34.8,-0.1268,0.0001,10.22249]
[1777238831551,41.83,78290.36,34.8,-0.12643,0.0001,10.20218]
[1777238832050,41.83,78290.35,34.8,-0.12643,0.0001,10.20218]
[1777238834901,41.83,78290.28,34.8,-0.12645,0.0001,10.20296]
[1777238834906,41.83,78290.28,34.8,-0.12645,0.0001,10.20296]
[1777238843126,41.83,78290.79,34.8,-0.12643,0.0001,10.20189]
[1777238848161,41.84,78290.54,34.8,-0.12647,0.0001,10.2043]
[1777238853197,41.84,78287.34,34.8,-0.12676,0.0001,10.21746]
[1777238858231,41.84,78285.01,34.8,-0.12701,0.0001,10.23134]
[1777238863277,41.85,78281.63,34.8,-0.12736,0.0001,10.25059]
[1777238863313,41.85,78281.63,34.8,-0.12736,0.0001,10.25059]
[1777238863326,41.85,78280.5,34.8,-0.12748,0.0001,10.25703]
[1777238863433,41.85,78284.17,34.8,-0.12711,0.0001,10.23682]
[1777238864554,41.85,78284.17,34.8,-0.12711,0.0001,10.23682]
[1777238864590,41.85,78293.4,34.8,-0.12618,0.0001,10.18574]
[1777238865452,41.85,78293.4,34.8,-0.12618,0.0001,10.18574]
[1777238865477,41.85,78297.28,34.8,-0.12579,0.0001,10.1645]
[1777238870634,41.85,78298.25,34.8,-0.1257,0.0001,10.15922]
[1777238874085,41.85,78298.76,34.8,-0.12565,0.0001,10.15659]
[1777238874182,41.85,78298.91,34.8,-0.12563,0.0001,10.15581]
[1777238880021,41.85,78297.82,34.8,-0.12576,0.0001,10.1628]
[1777238881928,41.85,78293.41,34.8,-0.12621,0.0001,10.18759]
[1777238882481,41.85,78292.13,34.8,-0.12634,0.0001,10.19484]
[1777238884513,41.86,78291.55,34.8,-0.12641,0.0001,10.19844]
[1777238888882,41.86,78291.05,34.8,-0.12647,0.0001,10.20184]
[1777238893399,41.86,78285.05,34.8,-0.12709,0.0001,10.23604]
[1777238894693,41.86,78283.95,34.8,-0.12721,0.0001,10.24233]
[1777238900526,41.86,78274.92,34.8,-0.12814,0.0001,10.29327]
[1777238902836,41.86,78275.08,34.8,-0.12813,0.0001,10.29246]
[1777238908254,41.87,78274.03,34.8,-0.12824,0.0001,10.29861]
[1777238909202,41.87,78273.74,34.8,-0.12827,0.0001,10.30027]
[1777238909283,41.87,78273.74,34.8,-0.12827,0.0001,10.30027]
[1777238909241,41.87,78270.68,34.8,-0.12858,0.0001,10.3173]
[1777238909820,41.87,78270.68,34.8,-0.12858,0.0001,10.3173]
[1777238910060,41.87,78270.68,34.8,-0.12858,0.0001,10.3173]
[1777238910394,41.87,78267.47,34.8,-0.12891,0.0001,10.33536]
[1777238914482,41.87,78257.45,34.8,-0.1299,0.0001,10.38612]
[1777238921278,41.87,78253.43,34.8,-0.13033,0.0001,10.40936]
[1777238921346,41.87,78252.31,34.8,-0.13045,0.0001,10.41573]
[1777238924398,41.87,78249.51,34.8,-0.13074,0.0001,10.43171]
[1777238927717,41.87,78240.49,34.8,-0.13168,0.0001,10.4823]
[1777238928728,41.87,78240.49,34.8,-0.13168,0.0001,10.4823]
[1777238933759,41.88,78231.33,34.8,-0.13264,0.0001,10.53353]
[1777238935964,41.88,78231.62,34.8,-0.13261,0.0001,10.53188]
[1777238938857,41.87,78233.78,34.8,-0.13238,0.0001,10.51975]
[1777238941898,41.87,78232.17,34.8,-0.13255,0.0001,10.52859]
[1777238941985,41.87,78230.58,34.8,-0.13271,0.0001,10.5374]
[1777238946227,41.88,78220.25,34.8,-0.1338,0.0001,10.59557]
[1777238951885,41.88,78217.33,34.8,-0.13412,0.00011,10.61222]
[1777238956920,41.88,78209.78,34.8,-0.13492,0.00011,10.65455]
[1777238957926,41.88,78223.82,34.8,-0.13344,0.0001,10.57622]
[1777238958634,41.88,78223.82,34.8,-0.13344,0.0001,10.57622]
[1777238958934,41.88,78227.01,34.8,-0.13311,0.0001,10.55854]
[1777238963969,41.88,78225.28,34.8,-0.13328,0.0001,10.56767]
[1777238969003,41.87,78223.44,34.8,-0.13346,0.0001,10.57726]
[1777238970806,41.87,78221.78,34.8,-0.13363,0.0001,10.58638]
[1777238971168,41.87,78221.78,34.8,-0.13363,0.0001,10.58638]
[1777238971253,41.87,78218.29,34.8,-0.13394,0.00011,10.60006]
[1777238977059,41.87,78214.2,34.8,-0.13437,0.00011,10.62305]
[1777238982095,41.87,78209.08,34.8,-0.13491,0.00011,10.65167]
[1777238983699,41.87,78211.67,34.8,-0.13464,0.00011,10.6372]
[1777238983705,41.87,78211.67,34.8,-0.13464,0.00011,10.6372]
[1777238984109,41.87,78218.99,34.8,-0.13387,0.00011,10.59636]
[1777238989144,41.87,78220.0,34.8,-0.13375,0.0001,10.58994]
[1777238994179,41.87,78216.95,34.8,-0.13405,0.00011,10.60611]
[1777238999214,41.87,78218.96,34.8,-0.13382,0.00011,10.59399]
[1777239003857,41.86,78216.98,34.8,-0.13402,0.00011,10.60436]
[1777239004249,41.86,78215.91,34.8,-0.13413,0.00011,10.61014]
[1777239004688,41.86,78215.91,34.8,-0.13413,0.00011,10.61014]
[1777239004739,41.86,78215.91,34.8,-0.13413,0.00011,10.61014]
[1777239006065,41.86,78214.09,34.8,-0.13432,0.00011,10.62034]
[1777239011108,41.86,78203.43,34.8,-0.13545,0.00011,10.67978]
[1777239011114,41.86,78203.43,34.8,-0.13545,0.00011,10.67978]
[1777239014623,41.86,78211.49,34.8,-0.13459,0.00011,10.63461]
[1777239020241,41.86,78213.17,34.8,-0.13442,0.00011,10.62531]
[1777239020363,41.86,78212.54,34.8,-0.13448,0.00011,10.62885]
[1777239025398,41.86,78211.91,34.8,-0.13453,0.00011,10.63135]
[1777239026797,41.86,78209.79,34.8,-0.13475,0.00011,10.64298]
[1777239026814,41.86,78209.79,34.8,-0.13475,0.00011,10.64298]
[1777239026863,41.86,78209.79,34.8,-0.13475,0.00011,10.64278]
[1777239031911,41.86,78204.02,34.8,-0.13536,0.00011,10.67497]
[1777239036185,41.86,78205.12,34.8,-0.13518,0.00011,10.66308]
[1777239036961,41.86,78205.88,34.8,-0.1351,0.00011,10.65878]
[1777239038124,41.86,78205.96,34.8,-0.13509,0.00011,10.65831]
[1777239038225,41.86,78206.04,34.8,-0.13508,0.00011,10.65784]
[1777239042388,41.85,78204.9,34.8,-0.13519,0.00011,10.66346]
[1777239042453,41.85,78203.25,34.8,-0.13536,0.00011,10.67242]
[1777239042517,41.85,78203.53,34.8,-0.13532,0.00011,10.67059]
[1777239047265,41.85,78203.21,34.8,-0.13537,0.00011,10.67294]
[1777239052587,41.86,78204.1,34.8,-0.1353,0.00011,10.66928]
[1777239057622,41.86,78204.02,34.8,-0.13532,0.00011,10.67073]
[1777239062657,41.87,78200.87,34.8,-0.13568,0.00011,10.68923]
[1777239065405,41.87,78200.36,34.8,-0.13573,0.00011,10.69225]
[1777239065441,41.87,78200.36,34.8,-0.13573,0.00011,10.69225]
[1777239069706,41.87,78189.93,34.8,-0.13687,0.00011,10.75179]
[1777239074741,41.87,78188.23,34.8,-0.13706,0.00011,10.76211]
[1777239079779,41.88,78183.42,34.8,-0.13759,0.00011,10.7897]
[1777239084813,41.88,78182.05,34.8,-0.13775,0.00011,10.79805]
[1777239089856,41.88,78176.48,34.8,-0.13836,0.00011,10.82981]
[1777239095062,41.88,78172.64,34.8,-0.13872,0.00011,10.846]
[1777239095859,41.88,78173.38,34.8,-0.13864,0.00011,10.84193]
[1777239096149,41.88,78165.18,34.8,-0.13953,0.00011,10.88793]
[1777239096730,41.88,78165.18,34.8,-0.13953,0.00011,10.88793]
[1777239096763,41.88,78165.18,34.8,-0.13953,0.00011,10.88793]
[1777239097009,41.88,78165.18,34.8,-0.13953,0.00011,10.88793]
[1777239097096,41.88,78162.09,34.8,-0.13987,0.00011,10.90547]
[1777239098432,41.88,78162.09,34.8,-0.13987,0.00011,10.90547]
[1777239098466,41.88,78162.08,34.8,-0.13988,0.00011,10.90586]
[1777239098659,41.88,78162.08,34.8,-0.13988,0.00011,10.90586]
[1777239098888,41.88,78162.08,34.8,-0.13988,0.00011,10.90586]
[1777239103109,41.89,78158.27,34.8,-0.1403,0.00011,10.92784]
[1777239103275,41.89,78158.27,34.8,-0.1403,0.00011,10.92784]
[1777239103374,41.89,78157.27,34.8,-0.14041,0.00011,10.93351]
[1777239104208,41.89,78157.27,34.8,-0.14041,0.00011,10.93351]
[1777239109996,41.88,78149.48,34.8,-0.14123,0.00011,10.97593]
[1777239110917,41.88,78149.48,34.8,-0.14123,0.00011,10.97593]
[1777239111089,41.88,78149.48,34.8,-0.14123,0.00011,10.97593]
[1777239111227,41.88,78137.17,34.8,-0.14258,0.00011,11.04474]
[1777239112585,41.88,78133.8,34.8,-0.14295,0.00011,11.06354]
[1777239114801,41.88,78132.13,34.8,-0.14312,0.00011,11.07263]
[1777239115075,41.88,78132.13,34.8,-0.14312,0.00011,11.07263]
[1777239117954,41.88,78136.39,34.8,-0.14265,0.00011,11.04829]
[1777239120277,41.88,78128.37,34.8,-0.14352,0.00011,11.09302]
[1777239120467,41.88,78128.37,34.8,-0.14352,0.00011,11.09302]
[1777239120902,41.88,78126.79,34.8,-0.1437,0.00011,11.10171]
[1777239121404,41.88,78117.88,34.8,-0.14468,0.00011,11.15155]
[1777239123502,41.88,78115.22,34.8,-0.14497,0.00011,11.16653]
[1777239124095,41.88,78118.91,34.8,-0.14457,0.00011,11.14584]
[1777239125075,41.88,78118.91,34.8,-0.14457,0.00011,11.14584]
[1777239125102,41.88,78120.22,34.8,-0.14442,0.00011,11.13833]
[1777239125560,41.88,78120.22,34.8,-0.14442,0.00011,11.13833]
[1777239130184,41.88,78124.29,34.8,-0.14397,0.00011,11.11548]
[1777239130254,41.88,78126.38,34.8,-0.14374,0.00011,11.10376]
[1777239133160,41.87,78137.51,34.8,-0.1425,0.00011,11.04086]
[1777239137479,41.87,78140.85,34.8,-0.14213,0.00011,11.02174]
[1777239137510,41.87,78143.49,34.8,-0.14184,0.00011,11.00686]
[1777239141902,41.87,78140.4,34.8,-0.14216,0.00011,11.02345]
[1777239143537,41.87,78132.39,34.8,-0.14303,0.00011,11.06778]
[1777239143718,41.87,78132.39,34.8,-0.14303,0.00011,11.06778]
[1777239143935,41.87,78132.39,34.8,-0.14303,0.00011,11.06778]
[1777239144130,41.87,78132.39,34.8,-0.14303,0.00011,11.06778]
[1777239145248,41.87,78120.81,34.8,-0.1443,0.00011,11.13216]
[1777239146800,41.86,78116.17,34.8,-0.1448,0.00011,11.15788]
[1777239152300,41.86,78115.36,34.8,-0.14479,0.00011,11.15414]
[1777239155719,41.85,78112.24,34.8,-0.14511,0.00011,11.17037]
[1777239158341,41.85,78119.87,34.8,-0.14424,0.00011,11.12613]
[1777239163377,41.84,78123.55,34.8,-0.14379,0.00011,11.10369]
[1777239167007,41.84,78123.37,34.8,-0.14379,0.00011,11.10367]
[1777239167405,41.84,78123.62,34.8,-0.14376,0.00011,11.10192]
[1777239167816,41.84,78123.62,34.8,-0.14376,0.00011,11.10192]
[1777239174454,41.84,78124.03,34.8,-0.14371,0.00011,11.09957]
[1777239179218,41.84,78124.56,34.8,-0.14366,0.00011,11.09665]
[1777239182205,41.83,78125.69,34.8,-0.14353,0.00011,11.09007]
[1777239182754,41.83,78125.51,34.8,-0.14354,0.00011,11.09097]
[1777239183684,41.83,78125.71,34.8,-0.14352,0.00011,11.08987]
[1777239185023,41.83,78125.71,34.8,-0.14352,0.00011,11.08975]
[1777239185058,41.83,78125.71,34.8,-0.14352,0.00011,11.08975]
[1777239185180,41.83,78125.71,34.8,-0.14352,0.00011,11.08975]
[1777239185260,41.83,78125.71,34.8,-0.14352,0.00011,11.08975]
[1777239185647,41.83,78125.71,34.8,-0.14352,0.00011,11.08975]
[1777239185664,41.83,78125.71,34.8,-0.14352,0.00011,11.08975]
[1777239185552,41.83,78092.17,34.8,-0.14726,0.00011,11.27833]
[1777239186491,41.83,78092.17,34.8,-0.14726,0.00011,11.27833]
[1777239186555,41.83,78081.5,34.8,-0.14846,0.00011,11.33848]
[1777239186626,41.83,78081.5,34.8,-0.14846,0.00011,11.33848]
[1777239187490,41.83,78081.5,34.8,-0.14846,0.00011,11.33848]
[1777239187513,41.83,78081.5,34.8,-0.14846,0.00011,11.33848]
[1777239187561,41.83,78061.93,34.8,-0.15068,0.00011,11.44847]
[1777239188568,41.83,78061.93,34.8,-0.15068,0.00011,11.44847]
[1777239190632,41.83,78064.14,34.8,-0.15043,0.00011,11.43598]
[1777239191011,41.83,78064.14,34.8,-0.15043,0.00011,11.43598]
[1777239191038,41.83,78064.14,34.8,-0.15043,0.00011,11.43598]
[1777239191521,41.83,78068.49,34.8,-0.14993,0.00011,11.41149]
[1777239191629,41.83,78068.49,34.8,-0.14993,0.00011,11.41149]
[1777239191685,41.83,78080.69,34.8,-0.14855,0.00011,11.34281]
[1777239193288,41.83,78080.69,34.8,-0.14855,0.00011,11.34281]
[1777239193440,41.83,78080.69,34.8,-0.14855,0.00011,11.34281]
[1777239193786,41.83,78084.17,34.8,-0.14815,0.00011,11.32288]
[1777239195984,41.83,78089.03,34.8,-0.1476,0.00011,11.29526]
[1777239196091,41.83,78089.03,34.8,-0.1476,0.00011,11.29526]
[1777239196464,41.83,78089.07,34.8,-0.14758,0.00011,11.29457]
[1777239197060,41.83,78089.07,34.8,-0.14758,0.00011,11.29457]
[1777239197321,41.83,78089.07,34.8,-0.14758,0.00011,11.29457]
[1777239197330,41.83,78089.07,34.8,-0.14758,0.00011,11.29457]
[1777239197589,41.83,78089.07,34.8,-0.14758,0.00011,11.29457]
[1777239197386,41.83,78078.25,34.8,-0.1488,0.00011,11.35544]
[1777239198570,41.83,78064.49,34.8,-0.15037,0.00011,11.43298]
[1777239200887,41.83,78056.8,34.8,-0.15124,0.00011,11.47609]
[1777239203274,41.83,78053.94,34.8,-0.15157,0.00011,11.4921]
[1777239205219,41.83,78050.38,34.8,-0.15198,0.00011,11.51203]
[1777239205396,41.83,78051.12,34.8,-0.15189,0.00011,11.50756]
[1777239205909,41.83,78051.12,34.8,-0.15189,0.00011,11.50756]
[1777239207701,41.83,78062.15,34.8,-0.15061,0.00011,11.44487]
[1777239208853,41.82,78065.72,34.8,-0.1502,0.00011,11.42452]
[1777239210148,41.82,78074.19,34.8,-0.14923,0.00011,11.37645]
[1777239215910,41.82,78073.18,34.8,-0.14928,0.00011,11.37595]
[1777239215945,41.82,78073.18,34.8,-0.14928,0.00011,11.37595]
[1777239216766,41.82,78058.95,34.8,-0.15089,0.00011,11.45579]
[1777239218500,41.82,78058.95,34.8,-0.15089,0.00011,11.45579]
[1777239218509,41.82,78058.95,34.8,-0.15089,0.00011,11.45579]
[1777239218602,41.82,78056.26,34.8,-0.15119,0.00011,11.47058]
[1777239220228,41.82,78048.1,34.8,-0.15212,0.00012,11.51632]
[1777239221966,41.82,78046.95,34.8,-0.15226,0.00012,11.5228]
[1777239225074,41.82,78045.39,34.8,-0.15242,0.00012,11.53088]
[1777239226093,41.81,78040.33,34.8,-0.153,0.00012,11.5592]
[1777239226376,41.81,78040.33,34.8,-0.153,0.00012,11.5592]
[1777239226469,41.81,78040.33,34.8,-0.153,0.00012,11.5592]
[1777239226581,41.81,78036.06,34.8,-0.15349,0.00012,11.58304]
[1777239227468,41.81,78036.06,34.8,-0.15349,0.00012,11.58304]
[1777239227616,41.81,78021.88,34.8,-0.15514,0.00012,11.6629]
[1777239228881,41.81,78018.27,34.8,-0.15555,0.00012,11.68308]
[1777239229012,41.81,78018.27,34.8,-0.15555,0.00012,11.68308]
[1777239230625,41.81,78016.48,34.8,-0.15575,0.00012,11.69277]
[1777239231173,41.81,78016.48,34.8,-0.15575,0.00012,11.69277]
[1777239231190,41.81,78016.94,34.8,-0.1557,0.00012,11.68996]
[1777239232464,41.81,78026.47,34.8,-0.15458,0.00012,11.63585]
[1777239237494,41.8,78032.61,34.8,-0.15383,0.00012,11.59975]
[1777239241733,41.8,78032.3,34.8,-0.15385,0.00012,11.60047]
[1777239241805,41.8,78032.3,34.8,-0.15385,0.00012,11.60047]
[1777239242008,41.8,78032.3,34.8,-0.15385,0.00012,11.60047]
[1777239242362,41.8,78023.08,34.8,-0.15492,0.00012,11.6522]
[1777239242716,41.8,78023.08,34.8,-0.15492,0.00012,11.6522]
[1777239243496,41.8,78023.08,34.8,-0.15492,0.00012,11.6522]
[1777239243642,41.8,78023.08,34.8,-0.15492,0.00012,11.6522]
[1777239243989,41.8,78015.76,34.8,-0.15577,0.00012,11.69342]
[1777239244019,41.8,78015.76,34.8,-0.15577,0.00012,11.69342]
[1777239244281,41.8,78015.76,34.8,-0.15577,0.00012,11.69342]
[1777239244423,41.8,78015.76,34.8,-0.15577,0.00012,11.69342]
[1777239244442,41.8,78002.37,34.8,-0.15734,0.00012,11.76885]
[1777239245406,41.8,77983.66,34.8,-0.15953,0.00012,11.87328]
[1777239247109,41.79,77984.8,34.8,-0.15935,0.00012,11.8644]
[1777239250075,41.76,77990.08,34.8,-0.15858,0.00012,11.82767]
[1777239250269,41.76,77990.08,34.8,-0.15858,0.00012,11.82767]
[1777239250516,41.76,77990.08,34.8,-0.15858,0.00012,11.82767]
[1777239255073,41.75,77989.84,34.8,-0.15855,0.00012,11.82648]
[1777239257285,41.75,77989.61,34.8,-0.15857,0.00012,11.82741]
[1777239257353,41.75,77989.61,34.8,-0.15857,0.00012,11.82741]
[1777239263658,41.75,77996.98,34.8,-0.15768,0.00012,11.78488]
[1777239264217,41.75,77996.56,34.8,-0.15773,0.00012,11.78712]
[1777239264582,41.75,78000.24,34.8,-0.15729,0.00012,11.76621]
[1777239264903,41.75,78000.24,34.8,-0.15729,0.00012,11.76621]
[1777239265785,41.75,78007.2,34.8,-0.15647,0.00012,11.72668]
[1777239268606,41.74,78016.36,34.8,-0.15539,0.00012,11.6746]
[1777239268621,41.74,78018.55,34.8,-0.15513,0.00012,11.66207]
[1777239270911,41.74,78020.79,34.8,-0.15485,0.00012,11.64876]
[1777239271231,41.74,78028.05,34.8,-0.15395,0.00012,11.60179]
[1777239273575,41.74,78029.76,34.8,-0.15374,0.00012,11.59188]
[1777239279208,41.73,78037.72,34.8,-0.15279,0.00012,11.54553]
[1777239280271,41.73,78037.72,34.8,-0.15279,0.00012,11.54553]
[1777239280921,41.73,78041.13,34.8,-0.15239,0.00012,11.52611]
[1777239281473,41.73,78041.13,34.8,-0.15239,0.00012,11.52611]
[1777239281630,41.73,78041.76,34.8,-0.15232,0.00012,11.52242]
[1777239282531,41.73,78050.16,34.8,-0.15135,0.00011,11.47479]
[1777239283454,41.73,78050.16,34.8,-0.15135,0.00011,11.47479]
[1777239283496,41.73,78053.55,34.8,-0.15096,0.00011,11.45551]
[1777239284469,41.73,78053.55,34.8,-0.15096,0.00011,11.45551]
[1777239287602,41.73,78043.22,34.8,-0.15214,0.00012,11.51362]
[1777239288903,41.73,78042.47,34.8,-0.15222,0.00012,11.51773]
[1777239294314,41.73,78035.15,34.8,-0.15305,0.00012,11.55817]
[1777239299296,41.73,78035.5,34.8,-0.153,0.00012,11.55554]
[1777239299423,41.73,78035.5,34.8,-0.153,0.00012,11.55554]
[1777239299576,41.73,78035.5,34.8,-0.153,0.00012,11.55554]
[1777239299649,41.73,78035.5,34.8,-0.153,0.00012,11.55554]
[1777239300356,41.72,78053.44,34.8,-0.15093,0.00011,11.45396]
[1777239302371,41.72,78064.91,34.8,-0.14961,0.00011,11.38917]
[1777239303169,41.72,78064.91,34.8,-0.14961,0.00011,11.38917]
[1777239303659,41.72,78066.4,34.8,-0.14944,0.00011,11.38083]
[1777239305667,41.72,78069.48,34.8,-0.14909,0.00011,11.36344]
[1777239305719,41.72,78070.81,34.8,-0.14894,0.00011,11.35596]
[1777239306660,41.72,78070.81,34.8,-0.14894,0.00011,11.35596]
[1777239306628,41.72,78089.32,34.8,-0.14685,0.00011,11.25154]
[1777239307242,41.72,78089.32,34.8,-0.14685,0.00011,11.25154]
[1777239307395,41.72,78089.32,34.8,-0.14685,0.00011,11.25154]
[1777239307474,41.72,78089.32,34.8,-0.14685,0.00011,11.25154]
[1777239307502,41.72,78089.32,34.8,-0.14685,0.00011,11.25154]
[1777239307623,41.72,78099.33,34.8,-0.14573,0.00011,11.19514]
[1777239308909,41.72,78105.3,34.8,-0.14506,0.00011,11.1614]
[1777239308911,41.72,78105.3,34.8,-0.14506,0.00011,11.1614]
[1777239309420,41.72,78125.35,34.8,-0.14283,0.00011,11.04839]
[1777239310856,41.73,78129.89,34.8,-0.14233,0.00011,11.02296]
[1777239311076,41.73,78129.89,34.8,-0.14233,0.00011,11.02296]
[1777239311615,41.73,78120.18,34.8,-0.14341,0.00011,11.0778]
[1777239313409,41.73,78117.25,34.8,-0.14374,0.00011,11.0944]
[1777239313708,41.73,78117.25,34.8,-0.14374,0.00011,11.0944]
[1777239314455,41.73,78100.7,34.8,-0.14559,0.00011,11.18797]
[1777239314778,41.73,78100.7,34.8,-0.14559,0.00011,11.18797]
[1777239314881,41.73,78100.7,34.8,-0.14559,0.00011,11.18797]
[1777239315592,41.73,78100.7,34.8,-0.14559,0.00011,11.18797]
[1777239315605,41.73,78100.7,34.8,-0.14559,0.00011,11.18797]
[1777239316459,41.73,78095.68,34.8,-0.14615,0.00011,11.21641]
[1777239316469,41.73,78094.21,34.8,-0.14632,0.00011,11.22478]
[1777239317180,41.73,78094.21,34.8,-0.14632,0.00011,11.22478]
[1777239317696,41.73,78094.21,34.8,-0.14632,0.00011,11.22478]
[1777239317773,41.73,78093.19,34.8,-0.14643,0.00011,11.2304]
[1777239317834,41.73,78093.19,34.8,-0.14643,0.00011,11.2304]
[1777239318482,41.73,78093.19,34.8,-0.14643,0.00011,11.2304]
[1777239318485,41.73,78085.08,34.8,-0.14734,0.00011,11.276]
[1777239320042,41.73,78083.11,34.8,-0.14756,0.00011,11.28711]
[1777239322059,41.73,78080.74,34.8,-0.14783,0.00011,11.30042]
[1777239322237,41.73,78080.74,34.8,-0.14783,0.00011,11.30042]
[1777239324701,41.73,78087.47,34.8,-0.14707,0.00011,11.26239]
[1777239325987,41.73,78089.08,34.8,-0.14689,0.00011,11.25333]
[1777239326541,41.73,78089.22,34.8,-0.14687,0.00011,11.25255]
[1777239327394,41.73,78089.22,34.8,-0.14687,0.00011,11.25255]
[1777239331576,41.72,78096.44,34.8,-0.14598,0.00011,11.20526]
[1777239335919,41.72,78097.75,34.8,-0.14583,0.00011,11.19743]
[1777239341646,41.72,78098.17,34.8,-0.14577,0.00011,11.19445]
[1777239345801,41.72,78098.44,34.8,-0.14573,0.00011,11.19263]
[1777239346879,41.72,78098.67,34.8,-0.1457,0.00011,11.19115]
[1777239353973,41.72,78097.77,34.8,-0.14579,0.00011,11.19561]
[1777239361787,41.71,78097.59,34.8,-0.1458,0.00011,11.19583]
[1777239368836,41.71,78098.1,34.8,-0.14573,0.00011,11.19221]
[1777239373871,41.71,78098.14,34.8,-0.14571,0.00011,11.19145]
[1777239378906,41.71,78097.75,34.8,-0.14574,0.00011,11.19308]
[1777239384274,41.71,78097.99,34.8,-0.14571,0.00011,11.19126]
[1777239389982,41.7,78097.56,34.8,-0.14574,0.00011,11.19281]
[1777239391153,41.7,78097.56,34.8,-0.14574,0.00011,11.19281]
[1777239397033,41.7,78097.48,34.8,-0.14568,0.00011,11.18696]
[1777239399225,41.7,78097.48,34.8,-0.14568,0.00011,11.18696]
[1777239399245,41.7,78097.48,34.8,-0.14568,0.00011,11.18696]
[1777239399311,41.7,78097.48,34.8,-0.14568,0.00011,11.18696]
[1777239400011,41.7,78097.48,34.8,-0.14568,0.00011,11.18678]
[1777239400281,41.7,78097.48,34.8,-0.14568,0.00011,11.18678]
[1777239400372,41.7,78086.92,34.8,-0.14686,0.00011,11.24629]
[1777239401259,41.7,78086.92,34.8,-0.14686,0.00011,11.24629]
[1777239403376,41.7,78078.43,34.8,-0.14782,0.00011,11.29424]
[1777239405663,41.7,78069.2,34.8,-0.14887,0.00011,11.34623]
[1777239412348,41.7,78066.71,34.8,-0.14913,0.00011,11.35945]
[1777239417961,41.69,78064.01,34.8,-0.14942,0.00011,11.37387]
[1777239419975,41.69,78061.3,34.8,-0.14973,0.00011,11.38885]
[1777239422852,41.69,78057.05,34.8,-0.1502,0.00011,11.41248]
[1777239422932,41.69,78057.05,34.8,-0.1502,0.00011,11.41248]
[1777239423009,41.69,78057.05,34.8,-0.1502,0.00011,11.41248]
[1777239423011,41.69,78057.05,34.8,-0.1502,0.00011,11.41248]
[1777239423486,41.69,78056.12,34.8,-0.15031,0.00011,11.41753]
[1777239423552,41.69,78056.12,34.8,-0.15031,0.00011,11.41753]
[1777239423844,41.69,78056.12,34.8,-0.15031,0.00011,11.41753]
[1777239423633,41.69,78025.54,34.8,-0.15384,0.00012,11.59037]
[1777239424462,41.69,78005.84,34.8,-0.15614,0.00012,11.70171]
[1777239425916,41.69,78004.89,34.8,-0.15625,0.00012,11.7072]
[1777239425920,41.69,78004.89,34.8,-0.15625,0.00012,11.7072]
[1777239427206,41.69,78003.44,34.8,-0.15642,0.00012,11.71531]
[1777239429042,41.69,78010.81,34.8,-0.15555,0.00012,11.67354]
[1777239430225,41.69,78010.81,34.8,-0.15555,0.00012,11.67354]
[1777239430320,41.69,78010.81,34.8,-0.15555,0.00012,11.67354]
[1777239430422,41.69,78012.07,34.8,-0.15541,0.00012,11.6664]
[1777239430986,41.69,78012.07,34.8,-0.15541,0.00012,11.6664]
[1777239431281,41.69,78020.87,34.8,-0.15437,0.00012,11.61647]
[1777239436302,41.69,78026.34,34.8,-0.15373,0.00012,11.58517]
[1777239436316,41.69,78025.98,34.8,-0.15377,0.00012,11.58714]
[1777239436886,41.69,78025.98,34.8,-0.15377,0.00012,11.58714]
[1777239437801,41.69,78025.98,34.8,-0.15377,0.00012,11.58714]
[1777239438330,41.69,78026.8,34.8,-0.15367,0.00012,11.58218]
[1777239439629,41.69,78026.8,34.8,-0.15367,0.00012,11.58218]
[1777239439731,41.69,78026.38,34.8,-0.15372,0.00012,11.58451]
[1777239441498,41.68,78026.75,34.8,-0.15367,0.00012,11.58218]
[1777239445990,41.68,78034.1,34.8,-0.15279,0.00012,11.5395]
[1777239450163,41.68,78031.57,34.8,-0.15307,0.00012,11.55318]
[1777239450166,41.68,78031.57,34.8,-0.15307,0.00012,11.55318]
[1777239450178,41.68,78031.57,34.8,-0.15307,0.00012,11.55318]
[1777239450414,41.68,78016.9,34.8,-0.15478,0.00012,11.63596]
[1777239454621,41.68,78008.8,34.8,-0.15566,0.00012,11.67566]
[1777239457466,41.68,78015.69,34.8,-0.15485,0.00012,11.63645]
[1777239462764,41.67,78019.71,34.8,-0.15437,0.00012,11.61335]
[1777239464516,41.67,78018.88,34.8,-0.15447,0.00012,11.61791]
[1777239464617,41.67,78018.1,34.8,-0.15456,0.00012,11.62225]
[1777239465825,41.67,78018.1,34.8,-0.15456,0.00012,11.62225]
[1777239465829,41.67,78018.1,34.8,-0.15456,0.00012,11.62225]
[1777239473515,41.67,78022.79,34.8,-0.15397,0.00012,11.59404]
[1777239475846,41.67,78024.51,34.8,-0.15376,0.00012,11.58366]
[1777239481545,41.66,78030.82,34.8,-0.15301,0.00012,11.54702]
[1777239488428,41.66,78028.15,34.8,-0.1533,0.00012,11.56101]
[1777239488434,41.66,78028.15,34.8,-0.1533,0.00012,11.56101]
[1777239488685,41.66,78025.44,34.8,-0.15361,0.00012,11.57616]
[1777239493720,41.66,78025.83,34.8,-0.15356,0.00012,11.57389]
[1777239495074,41.66,78025.79,34.8,-0.15357,0.00012,11.57411]
[1777239495733,41.66,78028.68,34.8,-0.15323,0.00012,11.55755]
[1777239496392,41.66,78028.68,34.8,-0.15323,0.00012,11.55755]
[1777239497529,41.66,78030.04,34.8,-0.15306,0.00012,11.54967]
[1777239498679,41.66,78029.21,34.8,-0.15316,0.00012,11.5542]
[1777239499818,41.65,78039.68,34.8,-0.15194,0.00012,11.49461]
[1777239504937,41.65,78040.16,34.8,-0.15187,0.00012,11.49138]
[1777239505849,41.65,78040.16,34.8,-0.15187,0.00012,11.49138]
[1777239510497,41.65,78047.77,34.8,-0.15099,0.00012,11.44801]
[1777239516523,41.65,78047.16,34.8,-0.151,0.00012,11.44563]
[1777239521917,41.65,78047.93,34.8,-0.1509,0.00012,11.44093]
[1777239528525,41.65,78048.03,34.8,-0.15089,0.00011,11.4403]
[1777239534048,41.65,78048.3,34.8,-0.15085,0.00011,11.43848]
[1777239535008,41.65,78057.08,34.8,-0.14985,0.00011,11.38875]
[1777239539345,41.65,78060.34,34.8,-0.14948,0.00011,11.37049]
[1777239545731,41.65,78067.99,34.8,-0.14861,0.00011,11.3277]
[1777239545793,41.65,78068.09,34.8,-0.14861,0.00011,11.32735]
[1777239546213,41.65,78068.09,34.8,-0.14861,0.00011,11.32735]
[1777239546280,41.65,78069.6,34.8,-0.14843,0.00011,11.31882]
[1777239549838,41.65,78071.39,34.8,-0.14823,0.00011,11.30874]
[1777239549916,41.65,78071.43,34.8,-0.14823,0.00011,11.30877]
[1777239552337,41.65,78077.37,34.8,-0.14756,0.00011,11.27514]
[1777239557409,41.65,78075.68,34.8,-0.14775,0.00011,11.28456]
[1777239563389,41.65,78079.83,34.8,-0.14728,0.00011,11.26155]
[1777239563593,41.65,78079.83,34.8,-0.14728,0.00011,11.26155]
[1777239563902,41.65,78079.83,34.8,-0.14728,0.00011,11.26155]
[1777239568871,41.65,78088.08,34.8,-0.14636,0.00011,11.21533]
[1777239570732,41.65,78089.11,34.8,-0.14625,0.00011,11.20957]
[1777239570834,41.65,78088.77,34.8,-0.14629,0.00011,11.21155]
[1777239571647,41.65,78088.77,34.8,-0.14629,0.00011,11.21155]
[1777239571666,41.65,78089.91,34.8,-0.1461,0.00011,11.1993]
[1777239572265,41.65,78089.91,34.8,-0.1461,0.00011,11.1993]
[1777239572432,41.65,78089.91,34.8,-0.1461,0.00011,11.1993]
[1777239572581,41.65,78089.67,34.8,-0.14613,0.00011,11.20072]
[1777239575294,41.65,78097.31,34.8,-0.14526,0.00011,11.15732]
[1777239578891,41.65,78097.42,34.8,-0.14525,0.00011,11.15651]
[1777239579083,41.65,78095.69,34.8,-0.14544,0.00011,11.16612]
[1777239579327,41.65,78087.25,34.8,-0.14639,0.00011,11.2138]
[1777239581018,41.65,78085.35,34.8,-0.1466,0.00011,11.22465]
[1777239586362,41.65,78085.18,34.8,-0.14663,0.00011,11.22578]
[1777239588225,41.65,78084.12,34.8,-0.14675,0.00011,11.2318]
[1777239590242,41.65,78083.31,34.8,-0.14684,0.00011,11.23641]
[1777239590248,41.65,78083.31,34.8,-0.14684,0.00011,11.23641]
[1777239590900,41.65,78083.31,34.8,-0.14684,0.00011,11.23641]
[1777239591001,41.65,78077.81,34.8,-0.14746,0.00011,11.26751]
[1777239591238,41.65,78077.81,34.8,-0.14746,0.00011,11.26751]
[1777239593831,41.65,78070.36,34.8,-0.14831,0.00011,11.3099]
[1777239594300,41.65,78069.16,34.8,-0.14845,0.00011,11.31678]
[1777239598918,41.66,78067.7,34.8,-0.14862,0.00011,11.32537]
[1777239601799,41.66,78065.28,34.8,-0.1489,0.00011,11.3393]
[1777239606516,41.66,78053.27,34.8,-0.15028,0.00011,11.40737]
[1777239611551,41.66,78050.67,34.8,-0.15057,0.00011,11.42183]
[1777239616787,41.66,78049.91,34.8,-0.15066,0.00011,11.42597]
[1777239622773,41.65,78055.75,34.8,-0.14998,0.00011,11.39259]
[1777239628562,41.65,78052.69,34.8,-0.15033,0.00011,11.40975]
[1777239628711,41.65,78052.69,34.8,-0.15033,0.00011,11.40975]
[1777239628838,41.65,78061.4,34.8,-0.14933,0.00011,11.36046]
[1777239634715,41.65,78057.91,34.8,-0.14967,0.00011,11.37443]
[1777239639750,41.65,78061.54,34.8,-0.14925,0.00011,11.35367]
[1777239643350,41.65,78061.43,34.8,-0.14926,0.00011,11.3542]
[1777239643778,41.65,78061.47,34.8,-0.14926,0.00011,11.35395]
[1777239648814,41.65,78060.89,34.8,-0.14933,0.00011,11.35747]
[1777239653849,41.65,78062.38,34.8,-0.14916,0.00011,11.34932]
[1777239660899,41.66,78062.28,34.8,-0.14918,0.00011,11.35027]
[1777239665933,41.66,78062.2,34.8,-0.1492,0.00011,11.351]
[1777239670967,41.66,78061.14,34.8,-0.14932,0.00011,11.35725]
[1777239676006,41.66,78059.12,34.8,-0.14956,0.00011,11.3689]
[1777239680032,41.66,78051.51,34.8,-0.15043,0.00011,11.41195]
[1777239685069,41.66,78050.28,34.8,-0.15057,0.00011,11.41874]
[1777239690104,41.66,78049.89,34.8,-0.15061,0.00011,11.42078]
[1777239691929,41.66,78049.89,34.8,-0.15061,0.00011,11.42078]
[1777239697523,41.66,78049.89,34.8,-0.15055,0.00011,11.41496]
[1777239707223,41.66,78049.56,34.8,-0.15058,0.00011,11.41658]
[1777239712603,41.66,78049.4,34.8,-0.1506,0.00011,11.4174]
[1777239719307,41.65,78047.86,34.8,-0.15077,0.00012,11.42594]
[1777239724342,41.65,78044.85,34.8,-0.15111,0.00012,11.44282]
[1777239728305,41.65,78043.68,34.8,-0.15125,0.00012,11.4493]
[1777239733628,41.65,78041.99,34.8,-0.15144,0.00012,11.45855]
[1777239740276,41.65,78041.82,34.8,-0.15145,0.00012,11.45918]
[1777239741286,41.65,78041.89,34.8,-0.15144,0.00012,11.45859]
[1777239749098,41.65,78041.85,34.8,-0.15144,0.00012,11.4585]
[1777239752074,41.65,78038.63,34.8,-0.1518,0.00012,11.47636]
[1777239755069,41.65,78037.66,34.8,-0.15185,0.00012,11.47595]
[1777239755975,41.65,78036.36,34.8,-0.152,0.00012,11.48323]
[1777239756170,41.65,78036.36,34.8,-0.152,0.00012,11.48323]
[1777239756977,41.65,78031.35,34.8,-0.15258,0.00012,11.5116]
[1777239762323,41.65,78028.09,34.8,-0.15296,0.00012,11.53033]
[1777239765069,41.65,78027.35,34.8,-0.15305,0.00012,11.53457]
[1777239766765,41.65,78021.89,34.8,-0.15369,0.00012,11.56555]
[1777239766850,41.65,78016.35,34.8,-0.15433,0.00012,11.5969]
[1777239767261,41.65,78016.35,34.8,-0.15433,0.00012,11.5969]
[1777239768063,41.65,78017.64,34.8,-0.15418,0.00012,11.58966]
[1777239773455,41.65,78019.04,34.8,-0.15403,0.00012,11.58212]
[1777239773464,41.65,78019.04,34.8,-0.15403,0.00012,11.58212]
[1777239773692,41.65,78018.79,34.8,-0.15406,0.00012,11.58361]
[1777239781748,41.66,78017.29,34.8,-0.15426,0.00012,11.59338]
[1777239786783,41.66,78016.81,34.8,-0.15433,0.00012,11.59684]
[1777239791818,41.66,78017.67,34.8,-0.15425,0.00012,11.59273]
[1777239796853,41.66,78015.86,34.8,-0.15447,0.00012,11.60366]
[1777239801888,41.67,78014.73,34.8,-0.15462,0.00012,11.61067]
[1777239806922,41.67,78020.98,34.8,-0.1539,0.00012,11.576]
[1777239809160,41.67,78021.43,34.8,-0.15385,0.00012,11.57361]
[1777239811534,41.67,78021.68,34.8,-0.15383,0.00012,11.57266]
[1777239811958,41.67,78022.18,34.8,-0.15372,0.00012,11.56432]
[1777239816992,41.67,78021.74,34.8,-0.15378,0.00012,11.56743]
[1777239820062,41.67,78021.82,34.8,-0.15378,0.00012,11.5671]
[1777239825068,41.67,78014.17,34.8,-0.15468,0.00012,11.61089]
[1777239827644,41.68,78014.04,34.8,-0.1547,0.00012,11.61173]
[1777239829502,41.68,78008.98,34.8,-0.15529,0.00012,11.64046]
[1777239830594,41.68,78008.28,34.8,-0.15537,0.00012,11.64443]
[1777239830802,41.68,78008.28,34.8,-0.15537,0.00012,11.64443]
[1777239834042,41.68,77998.66,34.8,-0.1565,0.00012,11.69876]
[1777239838593,41.67,77990.5,34.8,-0.15746,0.00012,11.74441]
[1777239844294,41.67,77993.29,34.8,-0.15712,0.00012,11.72806]
[1777239850227,41.67,77994.22,34.8,-0.157,0.00012,11.72233]
[1777239855261,41.67,77998.84,34.8,-0.15645,0.00012,11.69594]
[1777239860296,41.67,78001.14,34.8,-0.15617,0.00012,11.68285]
[1777239861692,41.67,78001.14,34.8,-0.15617,0.00012,11.68285]
[1777239863318,41.67,78009.1,34.8,-0.15524,0.00012,11.63776]
[1777239866891,41.67,78010.04,34.8,-0.15513,0.00012,11.63238]
[1777239867036,41.67,78010.04,34.8,-0.15513,0.00012,11.63238]
[1777239868230,41.67,78010.22,34.8,-0.1551,0.00012,11.6313]
[1777239872050,41.67,78012.83,34.8,-0.15479,0.00012,11.6163]
[1777239877416,41.67,78014.17,34.8,-0.15457,0.00012,11.60257]
[1777239879960,41.67,78014.84,34.8,-0.15449,0.00012,11.59873]
[1777239885068,41.67,78015.06,34.8,-0.15447,0.00012,11.5978]
[1777239885169,41.67,78015.06,34.8,-0.15447,0.00012,11.5979]
[1777239890508,41.67,78014.79,34.8,-0.1545,0.00012,11.59902]
[1777239891309,41.67,78014.79,34.8,-0.1545,0.00012,11.59902]
[1777239891515,41.66,78014.76,34.8,-0.1545,0.00012,11.59911]
[1777239896765,41.67,78013.7,34.8,-0.15463,0.00012,11.60569]
[1777239901657,41.67,78014.67,34.8,-0.15453,0.00012,11.60067]
[1777239902488,41.67,78014.57,34.8,-0.15455,0.00012,11.60147]
[1777239902592,41.67,78007.21,34.8,-0.15541,0.00012,11.6431]
[1777239903947,41.67,78007.21,34.8,-0.15541,0.00012,11.6431]
[1777239904127,41.67,78004.3,34.8,-0.15575,0.00012,11.65973]
[1777239904425,41.67,78004.3,34.8,-0.15575,0.00012,11.65973]
[1777239904606,41.67,77996.72,34.8,-0.15665,0.00012,11.7026]
[1777239909642,41.67,77993.85,34.8,-0.15699,0.00012,11.71889]
[1777239911089,41.67,77993.85,34.8,-0.15699,0.00012,11.71889]
[1777239916690,41.67,77988.79,34.8,-0.15758,0.00012,11.74736]
[1777239921294,41.67,77988.79,34.8,-0.15758,0.00012,11.74713]
[1777239923714,41.67,77986.51,34.8,-0.15784,0.00012,11.75983]
[1777239928774,41.67,77982.84,34.8,-0.15827,0.00012,11.77999]
[1777239931293,41.67,77983.48,34.8,-0.15819,0.00012,11.77625]
[1777239931297,41.67,77983.48,34.8,-0.15819,0.00012,11.77625]
[1777239934673,41.66,77976.96,34.8,-0.1589,0.00012,11.80694]
[1777239937185,41.66,77978.6,34.8,-0.1587,0.00012,11.79737]
[1777239937210,41.66,77978.6,34.8,-0.1587,0.00012,11.79737]
[1777239942873,41.66,77974.03,34.8,-0.15922,0.00012,11.8221]
[1777239947999,41.66,77973.37,34.8,-0.15929,0.00012,11.82529]
[1777239948912,41.66,77973.3,34.8,-0.15929,0.00012,11.82532]
[1777239953949,41.65,77975.43,34.8,-0.15901,0.00012,11.81228]
[1777239958984,41.65,77972.85,34.8,-0.1593,0.00012,11.82611]
[1777239964019,41.65,77973.33,34.8,-0.15923,0.00012,11.82275]
[1777239970062,41.64,77972.72,34.8,-0.15928,0.00012,11.82503]
[1777239975103,41.64,77972.96,34.8,-0.15924,0.00012,11.82278]
[1777239980132,41.64,77972.61,34.8,-0.15926,0.00012,11.82381]
[1777239985167,41.63,77972.36,34.8,-0.15927,0.00012,11.82422]
[1777239986065,41.63,77972.36,34.8,-0.15927,0.00012,11.82422]
[1777239986110,41.63,77972.36,34.8,-0.15927,0.00012,11.82422]
[1777239986185,41.63,77972.36,34.8,-0.15927,0.00012,11.82422]
[1777239986202,41.63,77972.36,34.8,-0.15927,0.00012,11.82422]
[1777239986344,41.63,77972.36,34.8,-0.15927,0.00012,11.82422]
[1777239986408,41.63,77972.36,34.8,-0.15927,0.00012,11.82422]
[1777239986379,41.63,77956.75,34.8,-0.16114,0.00012,11.91236]
[1777239986495,41.63,77956.75,34.8,-0.16114,0.00012,11.91236]
[1777239986785,41.63,77956.75,34.8,-0.16114,0.00012,11.91236]
[1777239987212,41.63,77956.75,34.8,-0.16114,0.00012,11.91236]
[1777239987266,41.63,77956.75,34.8,-0.16114,0.00012,11.91236]
[1777239987316,41.63,77936.17,34.8,-0.16363,0.00012,12.02878]
[1777239988317,41.63,77936.17,34.8,-0.16363,0.00012,12.02878]
[1777239988390,41.63,77916.64,34.8,-0.16602,0.00012,12.13913]
[1777239989208,41.63,77906.29,34.8,-0.16729,0.00012,12.1974]
[1777239990465,41.63,77906.77,34.8,-0.16722,0.00012,12.19441]
[1777239990901,41.63,77906.77,34.8,-0.16722,0.00012,12.19441]
[1777239991223,41.63,77902.12,34.8,-0.16774,0.00012,12.21491]
[1777239994255,41.63,77900.01,34.8,-0.16799,0.00012,12.22657]
[1777239994330,41.63,77896.26,34.8,-0.16846,0.00012,12.2476]
[1777239996361,41.63,77899.9,34.8,-0.168,0.00012,12.22698]
[1777239996499,41.63,77904.04,34.8,-0.16749,0.00012,12.20355]
[1777239996505,41.63,77904.04,34.8,-0.16749,0.00012,12.20355]
[1777239996718,41.63,77904.04,34.8,-0.16749,0.00012,12.20355]
[1777239997111,41.63,77904.04,34.8,-0.16749,0.00012,12.20355]
[1777239997265,41.63,77914.03,34.8,-0.16626,0.00012,12.1471]
[1777239997501,41.63,77914.03,34.8,-0.16626,0.00012,12.1471]
[1777239998272,41.63,77916.4,34.8,-0.16596,0.00012,12.13343]
[1777240001293,41.62,77925.54,34.8,-0.16482,0.00012,12.08103]
[1777240001450,41.62,77925.54,34.8,-0.16482,0.00012,12.08103]
[1777240002523,41.62,77925.54,34.8,-0.16482,0.00012,12.08084]
[1777240002911,41.62,77925.54,34.8,-0.16482,0.00012,12.08084]
[1777240002922,41.62,77925.54,34.8,-0.16482,0.00012,12.08084]
[1777240002996,41.62,77925.54,34.8,-0.16482,0.00012,12.08084]
[1777240003307,41.62,77943.8,34.8,-0.16259,0.00012,11.97737]
[1777240004314,41.62,77956.0,34.8,-0.16111,0.00012,11.90826]
[1777240005139,41.62,77956.0,34.8,-0.16111,0.00012,11.90826]
[1777240005149,41.62,77956.0,34.8,-0.16111,0.00012,11.90826]
[1777240005183,41.62,77956.0,34.8,-0.16111,0.00012,11.90826]
[1777240005320,41.62,77950.62,34.8,-0.16176,0.00012,11.93873]
[1777240010356,41.62,77943.84,34.8,-0.16259,0.00012,11.97752]
[1777240015392,41.62,77943.76,34.8,-0.16261,0.00012,11.97821]
[1777240020115,41.62,77948.86,34.8,-0.16199,0.00012,11.94953]
[1777240020427,41.62,77950.16,34.8,-0.16184,0.00012,11.94226]
[1777240025573,41.62,77952.06,34.8,-0.1616,0.00012,11.93119]
[1777240029718,41.62,77952.54,34.8,-0.16154,0.00012,11.92816]
[1777240029732,41.62,77952.54,34.8,-0.16154,0.00012,11.92816]
[1777240030165,41.62,77952.54,34.8,-0.16154,0.00012,11.92816]
[1777240030196,41.62,77951.66,34.8,-0.16164,0.00012,11.93305]
[1777240033520,41.62,77943.19,34.8,-0.16268,0.00012,11.98134]
[1777240034510,41.62,77943.19,34.8,-0.16268,0.00012,11.98134]
[1777240039275,41.63,77951.82,34.8,-0.16164,0.00012,11.93304]
[1777240045114,41.63,77951.79,34.8,-0.16167,0.00012,11.93428]
[1777240050537,41.63,77946.79,34.8,-0.16229,0.00012,11.96348]
[1777240052888,41.63,77946.62,34.8,-0.16226,0.00012,11.95904]
[1777240059588,41.64,77945.95,34.8,-0.16236,0.00012,11.96362]
[1777240065745,41.64,77945.99,34.8,-0.16237,0.00012,11.96445]
[1777240070803,41.64,77945.9,34.8,-0.1624,0.00012,11.96546]
[1777240076543,41.65,77952.02,34.8,-0.16167,0.00012,11.9316]
[1777240078520,41.65,77954.25,34.8,-0.16141,0.00012,11.91954]
[1777240078608,41.65,77954.25,34.8,-0.16141,0.00012,11.91954]
[1777240078913,41.65,77954.25,34.8,-0.16141,0.00012,11.91954]
[1777240078939,41.65,77954.25,34.8,-0.16141,0.00012,11.91954]
[1777240079235,41.65,77954.25,34.8,-0.16141,0.00012,11.91954]
[1777240079315,41.65,77959.8,34.8,-0.16075,0.00012,11.8882]
[1777240079503,41.65,77959.8,34.8,-0.16075,0.00012,11.8882]
[1777240084880,41.65,77963.44,34.8,-0.16031,0.00012,11.86763]
[1777240085512,41.65,77963.44,34.8,-0.16031,0.00012,11.86763]
[1777240087577,41.65,77964.02,34.8,-0.16024,0.00012,11.8644]
[1777240087583,41.65,77964.02,34.8,-0.16024,0.00012,11.8644]
[1777240087900,41.65,77964.55,34.8,-0.16018,0.00012,11.8614]
[1777240092805,41.65,77965.01,34.8,-0.16013,0.00012,11.85922]
[1777240094594,41.65,77960.01,34.8,-0.16074,0.00012,11.88774]
[1777240095748,41.65,77963.01,34.8,-0.16038,0.00012,11.87088]
[1777240095850,41.65,77963.01,34.8,-0.16038,0.00012,11.87088]
[1777240095957,41.65,77965.87,34.8,-0.16004,0.00012,11.85478]
[1777240097678,41.65,77965.25,34.8,-0.16012,0.00012,11.85857]
[1777240103006,41.66,77965.35,34.8,-0.16014,0.00012,11.85988]
[1777240109307,41.66,77965.76,34.8,-0.16012,0.00012,11.85885]
[1777240114653,41.67,77965.76,34.8,-0.1601,0.00012,11.85484]
[1777240115065,41.67,77965.76,34.8,-0.1601,0.00012,11.85484]
[1777240116362,41.67,77972.84,34.8,-0.15928,0.00012,11.81615]
[1777240116464,41.68,77977.35,34.8,-0.15875,0.00012,11.79105]
[1777240116877,41.68,77977.35,34.8,-0.15875,0.00012,11.79105]
[1777240117103,41.68,77979.21,34.8,-0.15853,0.00012,11.78061]
[1777240118123,41.68,77979.21,34.8,-0.15853,0.00012,11.78061]
[1777240119620,41.68,77986.88,34.8,-0.15762,0.00012,11.73747]
[1777240123146,41.68,77997.23,34.8,-0.15641,0.00012,11.67961]
[1777240124212,41.68,77997.23,34.8,-0.15641,0.00012,11.67961]
[1777240124594,41.68,77999.98,34.8,-0.15609,0.00012,11.6643]
[1777240125160,41.68,78001.23,34.8,-0.15594,0.00012,11.6573]
[1777240126590,41.68,78003.46,34.8,-0.15568,0.00012,11.64477]
[1777240130863,41.68,78008.64,34.8,-0.15508,0.00012,11.61588]
[1777240131560,41.68,78008.88,34.8,-0.15506,0.00012,11.61466]
[1777240134100,41.68,78014.22,34.8,-0.15444,0.00012,11.58477]
[1777240134314,41.68,78014.22,34.8,-0.15444,0.00012,11.58477]
[1777240134320,41.68,78014.22,34.8,-0.15444,0.00012,11.58477]
[1777240137903,41.69,78012.7,34.8,-0.15463,0.00012,11.5941]
[1777240140273,41.69,78007.56,34.8,-0.15524,0.00012,11.6235]
[1777240141609,41.69,78007.04,34.8,-0.15531,0.00012,11.62672]
[1777240147313,41.69,78006.55,34.8,-0.15538,0.00012,11.6303]
[1777240152722,41.69,78006.55,34.8,-0.15539,0.00012,11.6308]
[1777240158391,41.7,78004.19,34.8,-0.15568,0.00012,11.64496]
[1777240163400,41.7,78002.72,34.8,-0.15587,0.00012,11.65364]
[1777240164332,41.7,78002.79,34.8,-0.15586,0.00012,11.65332]
[1777240167550,41.7,78002.54,34.8,-0.15589,0.00012,11.65497]
[1777240167733,41.7,77999.48,34.8,-0.15625,0.00012,11.67234]
[1777240168461,41.7,77992.05,34.8,-0.15713,0.00012,11.71439]
[1777240170352,41.7,77989.48,34.8,-0.15744,0.00012,11.72891]
[1777240171541,41.7,77979.38,34.8,-0.15858,0.00012,11.78026]
[1777240172001,41.7,77979.38,34.8,-0.15858,0.00012,11.78026]
[1777240174353,41.7,77976.36,34.8,-0.15893,0.00012,11.79711]
[1777240175491,41.7,77976.25,34.8,-0.15895,0.00012,11.79762]
[1777240176413,41.7,77975.4,34.8,-0.15904,0.00012,11.80231]
[1777240176417,41.7,77975.4,34.8,-0.15904,0.00012,11.80231]
[1777240178225,41.7,77975.33,34.8,-0.15905,0.00012,11.80245]
[1777240179674,41.7,77972.43,34.8,-0.15939,0.00012,11.81859]
[1777240179709,41.7,77972.43,34.8,-0.15939,0.00012,11.81859]
[1777240180578,41.7,77972.43,34.8,-0.15939,0.00012,11.81859]
[1777240181261,41.69,77971.9,34.8,-0.15945,0.00012,11.82143]
[1777240181293,41.69,77971.9,34.8,-0.15945,0.00012,11.82143]
[1777240181601,41.69,77971.9,34.8,-0.15945,0.00012,11.82143]
[1777240182552,41.69,77970.84,34.8,-0.15957,0.00012,11.82727]
[1777240186021,41.69,77969.59,34.8,-0.15971,0.00012,11.83368]
[1777240186742,41.69,77969.59,34.8,-0.15971,0.00012,11.83368]
[1777240188963,41.69,77969.56,34.8,-0.15971,0.00012,11.83352]
[1777240191668,41.69,77969.56,34.8,-0.15969,0.00012,11.83285]
[1777240197531,41.69,77976.05,34.8,-0.1589,0.00012,11.79554]
[1777240202823,41.68,77979.05,34.8,-0.15853,0.00012,11.77779]
[1777240202831,41.68,77979.05,34.8,-0.15853,0.00012,11.77779]
[1777240202886,41.68,77979.05,34.8,-0.15853,0.00012,11.77779]
[1777240203289,41.68,77979.05,34.8,-0.15853,0.00012,11.77779]
[1777240207421,41.68,77978.73,34.8,-0.15856,0.00012,11.77914]
[1777240208190,41.68,77978.8,34.8,-0.15855,0.00012,11.77852]
[1777240209487,41.68,77979.04,34.8,-0.15851,0.00012,11.77705]
[1777240214807,41.68,77980.01,34.8,-0.15839,0.00012,11.77093]
[1777240219041,41.68,77981.8,34.8,-0.15817,0.00012,11.76052]
[1777240224394,41.68,77982.68,34.8,-0.15805,0.00012,11.75512]
[1777240224758,41.67,77982.82,34.8,-0.15803,0.00012,11.75417]
[1777240225353,41.67,77982.82,34.8,-0.15803,0.00012,11.75417]
[1777240225586,41.67,77982.82,34.8,-0.15803,0.00012,11.75417]
[1777240228563,41.67,77986.14,34.8,-0.15764,0.00012,11.73528]
[1777240228604,41.67,77986.14,34.8,-0.15764,0.00012,11.73528]
[1777240229082,41.67,77987.09,34.8,-0.15752,0.00012,11.72981]
[1777240229539,41.67,77997.04,34.8,-0.15635,0.00012,11.67357]
[1777240229754,41.67,77997.04,34.8,-0.15635,0.00012,11.67357]
[1777240230123,41.67,78006.18,34.8,-0.15527,0.00012,11.62188]
[1777240230748,41.67,78006.18,34.8,-0.15527,0.00012,11.62188]
[1777240235958,41.67,78008.8,34.8,-0.1549,0.00012,11.60104]
[1777240240202,41.67,78008.68,34.8,-0.15491,0.00012,11.60158]
[1777240240269,41.67,78008.64,34.8,-0.15491,0.00012,11.60172]
[1777240240729,41.67,78008.64,34.8,-0.15491,0.00012,11.60172]
[1777240241272,41.67,78008.75,34.8,-0.1549,0.00012,11.60105]
[1777240246524,41.67,78006.71,34.8,-0.15513,0.00012,11.61245]
[1777240252245,41.67,78004.84,34.8,-0.15535,0.00012,11.62264]
[1777240252639,41.67,78004.84,34.8,-0.15535,0.00012,11.62264]
[1777240252293,41.67,78003.46,34.8,-0.1555,0.00012,11.63029]
[1777240252977,41.67,78003.46,34.8,-0.1555,0.00012,11.63029]
[1777240257121,41.67,77996.21,34.8,-0.15636,0.00012,11.67151]
[1777240260053,41.67,77991.95,34.8,-0.15687,0.00012,11.69566]
[1777240260073,41.67,77991.95,34.8,-0.15687,0.00012,11.69566]
[1777240262795,41.67,77989.39,34.8,-0.15717,0.00012,11.71016]
[1777240268272,41.67,77986.79,34.8,-0.15748,0.00012,11.72477]
[1777240273834,41.67,77983.41,34.8,-0.15788,0.00012,11.74367]
[1777240279263,41.67,77983.02,34.8,-0.15791,0.00012,11.74549]
[1777240286312,41.67,77982.66,34.8,-0.15794,0.00012,11.74683]
[1777240291329,41.66,77982.37,34.8,-0.15797,0.00012,11.74803]
[1777240297389,41.66,77979.01,34.8,-0.15829,0.00012,11.76045]
[1777240302424,41.66,77978.31,34.8,-0.15836,0.00012,11.76367]
[1777240309097,41.66,77976.73,34.8,-0.15853,0.00012,11.77194]
[1777240315600,41.65,77974.53,34.8,-0.15877,0.00012,11.78318]
[1777240315764,41.65,77974.53,34.8,-0.15876,0.00012,11.78281]
[1777240317412,41.65,77974.37,34.8,-0.15878,0.00012,11.78353]
[1777240317530,41.65,77963.98,34.8,-0.16002,0.00012,11.84213]
[1777240317902,41.65,77963.98,34.8,-0.16002,0.00012,11.84213]
[1777240318536,41.65,77961.3,34.8,-0.16034,0.00012,11.85722]
[1777240319551,41.65,77961.3,34.8,-0.16034,0.00012,11.85722]
[1777240321387,41.65,77952.43,34.8,-0.16141,0.00012,11.90726]
[1777240322331,41.65,77950.89,34.8,-0.16159,0.00012,11.91588]
[1777240322409,41.65,77950.89,34.8,-0.16159,0.00012,11.91588]
[1777240327600,41.64,77945.71,34.8,-0.1622,0.00012,11.94448]
[1777240332618,41.64,77945.57,34.8,-0.16221,0.00012,11.94475]
[1777240335016,41.64,77944.62,34.8,-0.16232,0.00012,11.94975]
[1777240335134,41.64,77944.62,34.8,-0.16232,0.00012,11.94975]
[1777240335656,41.64,77956.49,34.8,-0.16088,0.00012,11.88242]
[1777240339443,41.64,77962.3,34.8,-0.16018,0.00012,11.84938]
[1777240340284,41.64,77962.3,34.8,-0.16017,0.00012,11.84934]
[1777240343784,41.64,77962.65,34.8,-0.16013,0.00012,11.84733]
[1777240346450,41.64,77962.73,34.8,-0.16012,0.00012,11.84683]
[1777240346455,41.64,77962.73,34.8,-0.16012,0.00012,11.84683]
[1777240351693,41.64,77966.66,34.8,-0.15965,0.00012,11.82462]
[1777240351769,41.64,77966.74,34.8,-0.15958,0.00012,11.81855]
[1777240352057,41.64,77966.74,34.8,-0.15958,0.00012,11.81855]
[1777240352951,41.64,77966.74,34.8,-0.15958,0.00012,11.81855]
[1777240354185,41.64,77966.79,34.8,-0.15958,0.00012,11.81813]
[1777240354922,41.64,77966.83,34.8,-0.15957,0.00012,11.81776]
[1777240356201,41.64,77966.83,34.8,-0.15956,0.00012,11.81761]
[1777240356842,41.64,77967.05,34.8,-0.15954,0.00012,11.81623]
[1777240362204,41.64,77967.31,34.8,-0.15949,0.00012,11.81403]
[1777240368050,41.63,77967.36,34.8,-0.15947,0.00012,11.81303]
[1777240372835,41.63,77968.12,34.8,-0.15936,0.00012,11.80796]
[1777240376979,41.63,77968.31,34.8,-0.15933,0.00012,11.80665]
[1777240383993,41.63,77968.38,34.8,-0.1593,0.00012,11.80522]
[1777240389540,41.62,77974.11,34.8,-0.15861,0.00012,11.77244]
[1777240392108,41.62,77975.18,34.8,-0.15848,0.00012,11.7662]
[1777240392217,41.62,77975.18,34.8,-0.15848,0.00012,11.7662]
[1777240392237,41.62,77975.18,34.8,-0.15848,0.00012,11.7662]
[1777240395325,41.62,77982.14,34.8,-0.15765,0.00012,11.72678]
[1777240395439,41.62,77982.14,34.8,-0.15765,0.00012,11.72678]
[1777240396044,41.62,77981.68,34.8,-0.15771,0.00012,11.7294]
[1777240397581,41.62,77980.88,34.8,-0.1578,0.00012,11.73393]
[1777240400327,41.62,77976.58,34.8,-0.15831,0.00012,11.75822]
[1777240406147,41.62,77969.48,34.8,-0.15915,0.00012,11.79788]
[1777240410184,41.62,77968.68,34.8,-0.15924,0.00012,11.8021]
[1777240411699,41.62,77967.2,34.8,-0.15941,0.00012,11.81037]
[1777240411748,41.62,77967.2,34.8,-0.15941,0.00012,11.81037]
[1777240411712,41.62,77964.16,34.8,-0.15972,0.00012,11.82165]
[1777240412643,41.62,77964.16,34.8,-0.15972,0.00012,11.82165]
[1777240414781,41.62,77964.21,34.8,-0.15971,0.00012,11.82142]
[1777240415066,41.62,77964.21,34.8,-0.15971,0.00012,11.82154]
[1777240415123,41.62,77964.21,34.8,-0.15971,0.00012,11.82154]
[1777240415488,41.62,77964.21,34.8,-0.15971,0.00012,11.82154]
[1777240415802,41.62,77947.8,34.8,-0.16169,0.00012,11.91454]
[1777240416184,41.62,77947.8,34.8,-0.16169,0.00012,11.91454]
[1777240416231,41.62,77947.8,34.8,-0.16169,0.00012,11.91454]
[1777240416834,41.62,77940.42,34.8,-0.16259,0.00012,11.95636]
[1777240418207,41.62,77938.74,34.8,-0.16279,0.00012,11.96587]
[1777240418215,41.62,77938.74,34.8,-0.16279,0.00012,11.96587]
[1777240420242,41.62,77937.38,34.8,-0.16296,0.00012,11.97365]
[1777240424409,41.62,77932.95,34.8,-0.1635,0.00012,11.99877]
[1777240424817,41.62,77932.95,34.8,-0.1635,0.00012,11.99877]
[1777240430856,41.62,77933.8,34.8,-0.1634,0.00012,11.99391]
[1777240436358,41.62,77932.06,34.8,-0.16361,0.00012,12.0037]
[1777240437859,41.62,77932.06,34.8,-0.16361,0.00012,12.0037]
[1777240447525,41.62,77930.6,34.8,-0.16378,0.00012,12.01181]
[1777240452875,41.62,77930.76,34.8,-0.16376,0.00012,12.01076]
[1777240452882,41.62,77930.52,34.8,-0.16379,0.00012,12.0121]
[1777240455614,41.62,77929.32,34.8,-0.16393,0.00012,12.01883]
[1777240456498,41.62,77919.31,34.8,-0.16516,0.00012,12.07537]
[1777240457863,41.62,77919.31,34.8,-0.16516,0.00012,12.07537]
[1777240459454,41.62,77916.56,34.8,-0.16549,0.00012,12.09067]
[1777240459504,41.62,77916.56,34.8,-0.16549,0.00012,12.09067]
[1777240459964,41.62,77916.46,34.8,-0.1655,0.00012,12.0911]
[1777240460008,41.62,77916.46,34.8,-0.1655,0.00012,12.0911]
[1777240460902,41.62,77911.91,34.8,-0.16606,0.00012,12.1167]
[1777240461680,41.62,77910.29,34.8,-0.16626,0.00012,12.12586]
[1777240466089,41.62,77907.06,34.8,-0.16665,0.00012,12.14401]
[1777240466354,41.62,77907.06,34.8,-0.16665,0.00012,12.14401]
[1777240466873,41.62,77895.72,34.8,-0.16806,0.00012,12.2082]
[1777240470389,41.62,77899.05,34.8,-0.16765,0.00012,12.18944]
[1777240470597,41.62,77900.96,34.8,-0.16741,0.00012,12.17869]
[1777240475631,41.62,77898.32,34.8,-0.16769,0.00012,12.18808]
[1777240480666,41.62,77897.06,34.8,-0.16784,0.00012,12.19524]
[1777240482401,41.62,77897.89,34.8,-0.16774,0.00012,12.19055]
[1777240482992,41.62,77897.91,34.8,-0.16774,0.00012,12.19044]
[1777240483279,41.62,77897.91,34.8,-0.16774,0.00012,12.19044]
[1777240483380,41.62,77897.91,34.8,-0.16774,0.00012,12.19044]
[1777240483689,41.62,77897.91,34.8,-0.16774,0.00012,12.19044]
[1777240483759,41.62,77897.91,34.8,-0.16774,0.00012,12.19044]
[1777240483776,41.62,77897.91,34.8,-0.16774,0.00012,12.19044]
[1777240483835,41.62,77901.1,34.8,-0.16734,0.00012,12.17245]
[1777240483937,41.62,77901.1,34.8,-0.16734,0.00012,12.17245]
[1777240484055,41.62,77901.1,34.8,-0.16734,0.00012,12.17245]
[1777240484134,41.62,77901.1,34.8,-0.16734,0.00012,12.17245]
[1777240484309,41.62,77901.1,34.8,-0.16734,0.00012,12.17245]
[1777240484355,41.62,77901.1,34.8,-0.16734,0.00012,12.17245]
[1777240484356,41.62,77901.1,34.8,-0.16734,0.00012,12.17245]
[1777240484491,41.62,77901.1,34.8,-0.16734,0.00012,12.17245]
[1777240484522,41.62,77901.1,34.8,-0.16734,0.00012,12.17245]
[1777240484536,41.62,77901.1,34.8,-0.16734,0.00012,12.17245]
[1777240484841,41.62,77878.5,34.8,-0.17016,0.00013,12.30012]
[1777240485830,41.62,77878.5,34.8,-0.17016,0.00013,12.30012]
[1777240485843,41.62,77878.5,34.8,-0.17016,0.00013,12.30012]
[1777240485985,41.62,77885.9,34.8,-0.16923,0.00012,12.25824]
[1777240486118,41.62,77885.9,34.8,-0.16923,0.00012,12.25824]
[1777240486235,41.62,77885.9,34.8,-0.16923,0.00012,12.25824]
[1777240486296,41.62,77885.9,34.8,-0.16923,0.00012,12.25824]
[1777240486369,41.62,77885.9,34.8,-0.16923,0.00012,12.25824]
[1777240486509,41.62,77885.9,34.8,-0.16923,0.00012,12.25824]
[1777240486575,41.62,77885.9,34.8,-0.16923,0.00012,12.25824]
[1777240486826,41.62,77945.27,34.8,-0.16193,0.00012,11.92249]
[1777240487090,41.62,77945.27,34.8,-0.16193,0.00012,11.92249]
[1777240487314,41.62,77945.27,34.8,-0.16193,0.00012,11.92249]
[1777240487323,41.62,77945.27,34.8,-0.16193,0.00012,11.92249]
[1777240487743,41.62,77945.27,34.8,-0.16193,0.00012,11.92249]
[1777240487885,41.62,77945.27,34.8,-0.16193,0.00012,11.92249]
[1777240487879,41.62,77957.84,34.8,-0.16041,0.00012,11.85118]
[1777240488354,41.62,77957.84,34.8,-0.16041,0.00012,11.85118]
[1777240488464,41.62,77957.84,34.8,-0.16041,0.00012,11.85118]
[1777240488841,41.62,77957.84,34.8,-0.16041,0.00012,11.85118]
[1777240488874,41.62,77957.84,34.8,-0.16041,0.00012,11.85118]
[1777240488980,41.62,78024.79,34.8,-0.15247,0.00012,11.47175]
[1777240489045,41.62,78024.79,34.8,-0.15247,0.00012,11.47175]
[1777240489098,41.62,78024.79,34.8,-0.15247,0.00012,11.47175]
[1777240489186,41.62,78024.79,34.8,-0.15247,0.00012,11.47175]
[1777240489356,41.62,78024.79,34.8,-0.15247,0.00012,11.47175]
[1777240489590,41.62,78024.79,34.8,-0.15247,0.00012,11.47175]
[1777240489749,41.62,78049.62,34.8,-0.1496,0.00011,11.33101]
[1777240489959,41.62,78049.62,34.8,-0.1496,0.00011,11.33101]
[1777240490553,41.62,78049.62,34.8,-0.1496,0.00011,11.33101]
[1777240491048,41.62,78049.62,34.8,-0.1496,0.00011,11.33101]
[1777240491096,41.62,78049.62,34.8,-0.1496,0.00011,11.33101]
[1777240491131,41.62,78049.62,34.8,-0.1496,0.00011,11.33101]
[1777240491203,41.62,78049.62,34.8,-0.1496,0.00011,11.33101]
[1777240491204,41.62,78049.62,34.8,-0.1496,0.00011,11.33101]
[1777240491343,41.62,78049.62,34.8,-0.1496,0.00011,11.33101]
[1777240490755,41.62,78058.15,34.8,-0.14862,0.00011,11.28273]
[1777240491522,41.62,78058.15,34.8,-0.14862,0.00011,11.28273]
[1777240491654,41.62,78058.15,34.8,-0.14862,0.00011,11.28273]
[1777240491824,41.62,78058.15,34.8,-0.14862,0.00011,11.28273]
[1777240491846,41.62,78058.15,34.8,-0.14862,0.00011,11.28273]
[1777240491980,41.62,78058.15,34.8,-0.14862,0.00011,11.28273]
[1777240491997,41.62,78058.15,34.8,-0.14862,0.00011,11.28273]
[1777240491861,41.62,78152.0,34.8,-0.13815,0.00011,10.75266]
[1777240492263,41.62,78152.0,34.8,-0.13815,0.00011,10.75266]
[1777240492317,41.62,78152.0,34.8,-0.13815,0.00011,10.75266]
[1777240492910,41.62,78152.0,34.8,-0.13815,0.00011,10.75266]
[1777240492930,41.61,78184.9,34.8,-0.1346,0.00011,10.56725]
[1777240493113,41.61,78184.9,34.8,-0.1346,0.00011,10.56725]
[1777240493136,41.61,78184.9,34.8,-0.1346,0.00011,10.56725]
[1777240493903,41.61,78184.9,34.8,-0.1346,0.00011,10.56725]
[1777240493931,41.61,78181.26,34.8,-0.13499,0.00011,10.5878]
[1777240494424,41.61,78181.26,34.8,-0.13499,0.00011,10.5878]
[1777240494787,41.62,78148.4,34.8,-0.13855,0.00011,10.773]
[1777240495013,41.62,78148.4,34.8,-0.13855,0.00011,10.773]
[1777240495072,41.62,78148.4,34.8,-0.13855,0.00011,10.773]
[1777240495118,41.62,78148.4,34.8,-0.13855,0.00011,10.773]
[1777240495672,41.62,78148.4,34.8,-0.13855,0.00011,10.773]
[1777240495800,41.62,78335.92,34.8,-0.11916,0.0001,9.72626]
[1777240496055,41.62,78335.92,34.8,-0.11916,0.0001,9.72626]
[1777240496066,41.62,78335.92,34.8,-0.11916,0.0001,9.72626]
[1777240496108,41.62,78335.92,34.8,-0.11916,0.0001,9.72626]
[1777240496511,41.62,78335.92,34.8,-0.11916,0.0001,9.72626]
[1777240496742,41.62,78335.92,34.8,-0.11916,0.0001,9.72626]
[1777240496891,41.61,78376.2,34.8,-0.11526,0.0001,9.50441]
[1777240497156,41.61,78376.2,34.8,-0.11526,0.0001,9.50441]
[1777240497836,41.61,78376.2,34.8,-0.11526,0.0001,9.50441]
[1777240497845,41.62,78360.85,34.8,-0.11674,0.0001,9.58927]
[1777240498841,41.62,78360.85,34.8,-0.11674,0.0001,9.58927]
[1777240498854,41.62,78351.7,34.8,-0.11764,0.0001,9.64036]
[1777240499260,41.62,78351.7,34.8,-0.11764,0.0001,9.64036]
[1777240499435,41.62,78351.7,34.8,-0.11764,0.0001,9.64036]
[1777240499618,41.62,78351.7,34.8,-0.11764,0.0001,9.64036]
[1777240499848,41.62,78429.61,34.8,-0.11027,9e-05,9.21501]
[1777240500339,41.62,78429.61,34.8,-0.11027,9e-05,9.21501]
[1777240500513,41.62,78429.61,34.8,-0.11027,9e-05,9.21501]
[1777240500650,41.62,78429.61,34.8,-0.11027,9e-05,9.21501]
[1777240500803,41.62,78429.61,34.8,-0.11027,9e-05,9.21501]
[1777240500843,41.62,78516.64,34.8,-0.10245,9e-05,8.74791]
[1777240501781,41.62,78516.64,34.8,-0.10245,9e-05,8.74791]
[1777240501850,41.65,78520.91,34.8,-0.1022,9e-05,8.73331]
[1777240502860,41.65,78520.91,34.8,-0.1022,9e-05,8.73331]
[1777240502869,41.67,78534.64,34.8,-0.10114,9e-05,8.6684]
[1777240503561,41.67,78534.64,34.8,-0.10114,9e-05,8.6684]
[1777240503782,41.67,78534.64,34.8,-0.10114,9e-05,8.6684]
[1777240503873,41.69,78525.98,34.8,-0.10199,9e-05,8.72071]
[1777240505043,41.69,78525.98,34.8,-0.10199,9e-05,8.72071]
[1777240505086,41.69,78525.98,34.8,-0.10199,9e-05,8.72071]
[1777240505136,41.69,78525.98,34.8,-0.10199,9e-05,8.72071]
[1777240505496,41.72,78525.11,34.8,-0.1022,9e-05,8.73378]
[1777240505562,41.72,78525.11,34.8,-0.1022,9e-05,8.73378]
[1777240505576,41.72,78525.11,34.8,-0.1022,9e-05,8.73378]
[1777240505804,41.72,78525.11,34.8,-0.1022,9e-05,8.73378]
[1777240505896,41.72,78718.68,34.8,-0.08633,8e-05,7.73]
[1777240506440,41.72,78718.68,34.8,-0.08633,8e-05,7.73]
[1777240506747,41.72,78718.68,34.8,-0.08633,8e-05,7.73]
[1777240506919,41.76,78850.34,34.8,-0.07688,7e-05,7.09492]
[1777240507487,41.76,78850.34,34.8,-0.07688,7e-05,7.09492]
[1777240507551,41.76,78850.34,34.8,-0.07688,7e-05,7.09492]
[1777240507926,41.83,78868.26,34.8,-0.07594,7e-05,7.03003]
[1777240508049,41.83,78868.26,34.8,-0.07594,7e-05,7.03003]
[1777240508494,41.83,78868.26,34.8,-0.07594,7e-05,7.03003]
[1777240508933,41.89,78860.94,34.8,-0.07673,7e-05,7.08537]
[1777240509627,41.89,78860.94,34.8,-0.07673,7e-05,7.08537]
[1777240509838,41.89,78860.94,34.8,-0.07673,7e-05,7.08537]
[1777240509940,41.94,78871.91,34.8,-0.07623,7e-05,7.05108]
[1777240510466,41.94,78871.91,34.8,-0.07623,7e-05,7.05108]
[1777240510522,41.94,78871.91,34.8,-0.07623,7e-05,7.05108]
[1777240510947,42.0,78875.87,34.8,-0.07624,7e-05,7.05215]
[1777240511347,42.0,78875.87,34.8,-0.07624,7e-05,7.05215]
[1777240511838,42.0,78875.87,34.8,-0.07624,7e-05,7.05215]
[1777240511954,42.05,78866.39,34.8,-0.07713,7e-05,7.11366]
[1777240512477,42.05,78866.39,34.8,-0.07713,7e-05,7.11366]
[1777240513968,42.14,78884.0,34.8,-0.07634,7e-05,7.05987]
[1777240515981,42.24,78904.85,34.8,-0.07537,7e-05,6.99307]
[1777240516682,42.24,78904.85,34.8,-0.07537,7e-05,6.99307]
[1777240516989,42.29,78907.88,34.8,-0.0754,7e-05,6.99585]
[1777240517608,42.29,78907.88,34.8,-0.0754,7e-05,6.99585]
[1777240517996,42.35,78903.64,34.8,-0.07598,7e-05,7.03587]
[1777240523128,42.58,78908.56,34.8,-0.07676,7e-05,7.09132]
[1777240525322,42.67,78907.58,34.8,-0.07725,7e-05,7.12563]
[1777240525412,42.71,78906.04,34.8,-0.07756,7e-05,7.1472]
[1777240526878,42.71,78906.04,34.8,-0.07756,7e-05,7.1472]
[1777240526903,42.77,78902.04,34.8,-0.07807,7e-05,7.18293]
[1777240529397,42.8,78899.28,34.8,-0.07845,7e-05,7.20921]
[1777240529501,42.8,78899.28,34.8,-0.07845,7e-05,7.20921]
[1777240529725,42.88,78896.7,34.8,-0.079,7e-05,7.2468]
[1777240530134,42.88,78896.7,34.8,-0.079,7e-05,7.2468]
[1777240530397,42.88,78896.7,34.8,-0.079,7e-05,7.2468]
[1777240530456,42.88,78896.7,34.8,-0.079,7e-05,7.2468]
[1777240530571,42.88,78896.7,34.8,-0.079,7e-05,7.2468]
[1777240530694,42.94,78869.32,34.8,-0.0812,7e-05,7.39652]
[1777240531349,42.94,78869.32,34.8,-0.0812,7e-05,7.39652]
[1777240531610,42.94,78869.32,34.8,-0.0812,7e-05,7.39652]
[1777240531635,42.97,78850.23,34.8,-0.08269,7e-05,7.49476]
[1777240532604,43.01,78837.88,34.8,-0.08374,7e-05,7.56494]
[1777240533132,43.01,78837.88,34.8,-0.08374,7e-05,7.56494]
[1777240533155,43.01,78837.88,34.8,-0.08374,7e-05,7.56494]
[1777240533397,43.01,78837.88,34.8,-0.08374,7e-05,7.56494]
[1777240533569,43.01,78837.88,34.8,-0.08374,7e-05,7.56494]
[1777240533993,43.01,78837.88,34.8,-0.08374,7e-05,7.56494]
[1777240533727,43.04,78819.57,34.8,-0.08525,7e-05,7.66554]
[1777240534217,43.04,78819.57,34.8,-0.08525,7e-05,7.66554]
[1777240534336,43.04,78819.57,34.8,-0.08525,7e-05,7.66554]
[1777240534528,43.04,78819.57,34.8,-0.08525,7e-05,7.66554]
[1777240534722,43.08,78798.54,34.8,-0.087,7e-05,7.7808]
[1777240535059,43.08,78798.54,34.8,-0.087,7e-05,7.7808]
[1777240535851,43.08,78798.54,34.8,-0.087,7e-05,7.7808]
[1777240536025,43.08,78798.54,34.8,-0.087,7e-05,7.7808]
[1777240536045,43.11,78778.07,34.8,-0.0887,8e-05,7.89199]
[1777240536311,43.11,78778.07,34.8,-0.0887,8e-05,7.89199]
[1777240536547,43.11,78778.07,34.8,-0.0887,8e-05,7.89199]
[1777240536663,43.11,78778.07,34.8,-0.0887,8e-05,7.89199]
[1777240536769,43.11,78778.07,34.8,-0.0887,8e-05,7.89199]
[1777240536890,43.12,78740.92,34.8,-0.09157,8e-05,8.07695]
[1777240537168,43.12,78740.92,34.8,-0.09157,8e-05,8.07695]
[1777240537310,43.12,78740.92,34.8,-0.09157,8e-05,8.07695]
[1777240537642,43.12,78740.92,34.8,-0.09157,8e-05,8.07695]
[1777240537725,43.12,78740.92,34.8,-0.09157,8e-05,8.07695]
[1777240537776,43.12,78740.92,34.8,-0.09157,8e-05,8.07695]
[1777240537776,43.12,78740.92,34.8,-0.09157,8e-05,8.07695]
[1777240537976,43.12,78740.92,34.8,-0.09157,8e-05,8.07695]
[1777240537986,43.12,78713.63,34.8,-0.09373,8e-05,8.2143]
[1777240538718,43.12,78713.63,34.8,-0.09373,8e-05,8.2143]
[1777240538859,43.12,78673.88,34.8,-0.09692,8e-05,8.4153]
[1777240539816,43.12,78673.88,34.8,-0.09692,8e-05,8.4153]
[1777240539902,43.12,78649.97,34.8,-0.09888,8e-05,8.53725]
[1777240540218,43.12,78649.97,34.8,-0.09888,8e-05,8.53725]
[1777240540530,43.12,78649.97,34.8,-0.09888,8e-05,8.53725]
[1777240541005,43.12,78649.97,34.8,-0.09888,8e-05,8.53725]
[1777240541042,43.13,78641.5,34.8,-0.09959,8e-05,8.58119]
[1777240541252,43.13,78641.5,34.8,-0.09959,8e-05,8.58119]
[1777240541562,43.13,78641.5,34.8,-0.09959,8e-05,8.58119]
[1777240541615,43.13,78611.88,34.8,-0.10208,8e-05,8.73329]
[1777240542183,43.13,78611.88,34.8,-0.10208,8e-05,8.73329]
[1777240542718,43.13,78611.88,34.8,-0.10208,8e-05,8.73329]
[1777240542864,43.13,78582.25,34.8,-0.1046,9e-05,8.88619]
[1777240543217,43.13,78582.25,34.8,-0.1046,9e-05,8.88619]
[1777240543263,43.13,78582.25,34.8,-0.1046,9e-05,8.88619]
[1777240543808,43.13,78582.25,34.8,-0.1046,9e-05,8.88619]
[1777240543955,43.13,78557.78,34.8,-0.10672,9e-05,9.01303]
[1777240544831,43.13,78557.78,34.8,-0.10672,9e-05,9.01303]
[1777240544910,43.13,78551.26,34.8,-0.10729,9e-05,9.04691]
[1777240545446,43.13,78551.26,34.8,-0.10729,9e-05,9.04691]
[1777240545516,43.13,78534.73,34.8,-0.10874,9e-05,9.13303]
[1777240547157,43.13,78534.73,34.8,-0.10874,9e-05,9.13303]
[1777240546206,43.13,78524.56,34.8,-0.10964,9e-05,9.18625]
[1777240547880,43.13,78524.56,34.8,-0.10964,9e-05,9.18625]
[1777240547959,43.13,78511.68,34.8,-0.11079,9e-05,9.25375]
[1777240549235,43.13,78506.62,34.8,-0.11124,9e-05,9.28027]
[1777240550093,43.13,78506.62,34.8,-0.11124,9e-05,9.28027]
[1777240550236,43.13,78499.86,34.8,-0.11185,9e-05,9.31568]
[1777240550870,43.13,78499.86,34.8,-0.11185,9e-05,9.31568]
[1777240551084,43.13,78491.17,34.8,-0.11263,9e-05,9.36106]
[1777240551940,43.13,78491.17,34.8,-0.11263,9e-05,9.36106]
[1777240552038,43.13,78491.17,34.8,-0.11263,9e-05,9.36106]
[1777240552110,43.13,78472.5,34.8,-0.11433,9e-05,9.45931]
[1777240552314,43.13,78472.5,34.8,-0.11433,9e-05,9.45931]
[1777240552365,43.13,78472.5,34.8,-0.11433,9e-05,9.45931]
[1777240552517,43.13,78472.5,34.8,-0.11433,9e-05,9.45931]
[1777240554619,43.13,78458.4,34.8,-0.11563,9e-05,9.53364]
[1777240554908,43.13,78458.4,34.8,-0.11563,9e-05,9.53364]
[1777240554978,43.13,78458.4,34.8,-0.11563,9e-05,9.53364]
[1777240554999,43.13,78438.95,34.8,-0.11743,9e-05,9.63646]
[1777240556032,43.13,78426.54,34.8,-0.11859,9e-05,9.702]
[1777240557669,43.13,78425.78,34.8,-0.11865,9e-05,9.70587]
[1777240557689,43.12,78411.67,34.8,-0.11998,9e-05,9.78077]
[1777240558985,43.12,78403.4,34.8,-0.12077,0.0001,9.82455]
[1777240560726,43.12,78407.14,34.8,-0.1204,0.0001,9.80428]
[1777240560947,43.12,78407.14,34.8,-0.1204,0.0001,9.80428]
[1777240561777,43.12,78409.8,34.8,-0.12015,9e-05,9.7898]
[1777240561997,43.12,78409.8,34.8,-0.12015,9e-05,9.7898]
[1777240562814,43.12,78406.93,34.8,-0.12041,0.0001,9.80451]
[1777240562849,43.12,78396.02,34.8,-0.12145,0.0001,9.8627]
[1777240563320,43.12,78396.02,34.8,-0.12145,0.0001,9.8627]
[1777240563584,43.12,78396.02,34.8,-0.12145,0.0001,9.8627]
[1777240564399,43.12,78392.06,34.8,-0.12183,0.0001,9.88365]
[1777240564675,43.12,78392.06,34.8,-0.12183,0.0001,9.88365]
[1777240564685,43.12,78392.06,34.8,-0.12183,0.0001,9.88365]
[1777240564732,43.12,78392.06,34.8,-0.12183,0.0001,9.88365]
[1777240564791,43.12,78392.06,34.8,-0.12183,0.0001,9.88365]
[1777240564828,43.12,78392.06,34.8,-0.12183,0.0001,9.88365]
[1777240564911,43.12,78409.48,34.8,-0.12016,9e-05,9.79032]
[1777240565406,43.12,78409.48,34.8,-0.12016,9e-05,9.79032]
[1777240565780,43.12,78409.48,34.8,-0.12016,9e-05,9.79032]
[1777240566057,43.12,78467.85,34.8,-0.1147,9e-05,9.4804]
[1777240566364,43.12,78467.85,34.8,-0.1147,9e-05,9.4804]
[1777240567079,43.12,78467.85,34.8,-0.1147,9e-05,9.4804]
[1777240567102,43.12,78496.96,34.8,-0.11204,9e-05,9.32677]
[1777240568027,43.12,78496.96,34.8,-0.11204,9e-05,9.32677]
[1777240568052,43.12,78478.1,34.8,-0.11375,9e-05,9.42592]
[1777240568292,43.12,78478.1,34.8,-0.11375,9e-05,9.42592]
[1777240570109,43.12,78470.84,34.8,-0.11442,9e-05,9.46445]
[1777240570915,43.12,78468.43,34.8,-0.11464,9e-05,9.47703]
[1777240571791,43.12,78468.43,34.8,-0.11464,9e-05,9.47703]
[1777240571825,43.11,78485.54,34.8,-0.11307,9e-05,9.38651]
[1777240573138,43.11,78497.93,34.8,-0.11195,9e-05,9.3211]
[1777240574441,43.11,78508.49,34.8,-0.111,9e-05,9.26564]
[1777240577463,43.11,78516.63,34.8,-0.11027,9e-05,9.2231]
[1777240578870,43.11,78516.63,34.8,-0.11027,9e-05,9.2231]
[1777240579127,43.11,78516.63,34.8,-0.11027,9e-05,9.2231]
[1777240579527,43.11,78513.86,34.8,-0.11052,9e-05,9.23767]
[1777240579891,43.11,78513.86,34.8,-0.11052,9e-05,9.23767]
[1777240580144,43.11,78513.86,34.8,-0.11052,9e-05,9.23767]
[1777240579939,43.11,78523.94,34.8,-0.10962,9e-05,9.18496]
[1777240580433,43.11,78523.94,34.8,-0.10962,9e-05,9.18496]
[1777240580443,43.11,78523.94,34.8,-0.10962,9e-05,9.18496]
[1777240580455,43.11,78523.94,34.8,-0.10962,9e-05,9.18496]
[1777240580555,43.11,78523.94,34.8,-0.10962,9e-05,9.18496]
[1777240580815,43.11,78527.55,34.8,-0.1093,9e-05,9.16596]
[1777240581413,43.11,78527.55,34.8,-0.1093,9e-05,9.16596]
[1777240581643,43.11,78527.55,34.8,-0.1093,9e-05,9.16596]
[1777240581886,43.11,78527.55,34.8,-0.1093,9e-05,9.16596]
[1777240581898,43.11,78527.55,34.8,-0.1093,9e-05,9.16596]
[1777240581969,43.11,78527.55,34.8,-0.1093,9e-05,9.16596]
[1777240582076,43.11,78543.59,34.8,-0.10788,9e-05,9.08244]
[1777240582632,43.11,78543.59,34.8,-0.10788,9e-05,9.08244]
[1777240582835,43.11,78543.59,34.8,-0.10788,9e-05,9.08244]
[1777240583102,43.11,78569.87,34.8,-0.10559,9e-05,8.94564]
[1777240583501,43.11,78569.87,34.8,-0.10559,9e-05,8.94564]
[1777240583818,43.11,78607.58,34.8,-0.10237,8e-05,8.75123]
[1777240584602,43.11,78607.58,34.8,-0.10237,8e-05,8.75123]
[1777240584620,43.11,78607.58,34.8,-0.10237,8e-05,8.75123]
[1777240584635,43.11,78607.58,34.8,-0.10237,8e-05,8.75123]
[1777240584859,43.11,78607.58,34.8,-0.10237,8e-05,8.75123]
[1777240585120,43.12,78615.78,34.8,-0.10168,8e-05,8.70935]
[1777240585398,43.12,78615.78,34.8,-0.10168,8e-05,8.70935]
[1777240585650,43.12,78615.78,34.8,-0.10168,8e-05,8.70935]
[1777240585805,43.12,78632.34,34.8,-0.1003,8e-05,8.62484]
[1777240586415,43.12,78632.34,34.8,-0.1003,8e-05,8.62484]
[1777240587021,43.12,78664.52,34.8,-0.09766,8e-05,8.46109]
[1777240587367,43.12,78664.52,34.8,-0.09766,8e-05,8.46109]
[1777240587990,43.12,78673.68,34.8,-0.09691,8e-05,8.41477]
[1777240588557,43.12,78673.68,34.8,-0.09691,8e-05,8.41477]
[1777240588715,43.12,78697.41,34.8,-0.09501,8e-05,8.29516]
[1777240589187,43.12,78697.41,34.8,-0.09501,8e-05,8.29516]
[1777240589534,43.12,78697.41,34.8,-0.09501,8e-05,8.29516]
[1777240589571,43.12,78697.41,34.8,-0.09501,8e-05,8.29516]
[1777240589585,43.12,78719.92,34.8,-0.09323,8e-05,8.18256]
[1777240590382,43.12,78719.92,34.8,-0.09323,8e-05,8.18256]
[1777240590948,43.13,78749.78,34.8,-0.09097,8e-05,8.03891]
[1777240591498,43.13,78749.78,34.8,-0.09097,8e-05,8.03891]
[1777240591889,43.13,78749.78,34.8,-0.09097,8e-05,8.03891]
[1777240591933,43.16,78760.55,34.8,-0.0902,8e-05,7.98748]
[1777240592442,43.16,78760.55,34.8,-0.0902,8e-05,7.98748]
[1777240592584,43.16,78770.81,34.8,-0.08943,8e-05,7.9376]
[1777240593525,43.16,78770.81,34.8,-0.08943,8e-05,7.9376]
[1777240593586,43.16,78770.81,34.8,-0.08943,8e-05,7.9376]
[1777240594103,43.18,78775.69,34.8,-0.08915,8e-05,7.91955]
[1777240594687,43.19,78785.61,34.8,-0.08844,8e-05,7.87372]
[1777240596435,43.2,78785.45,34.8,-0.08851,8e-05,7.87815]
[1777240596480,43.2,78785.45,34.8,-0.08851,8e-05,7.87815]
[1777240596702,43.2,78785.45,34.8,-0.08851,8e-05,7.87815]
[1777240596771,43.2,78785.45,34.8,-0.08851,8e-05,7.87815]
[1777240597061,43.21,78766.27,34.8,-0.09002,8e-05,7.97615]
[1777240597337,43.21,78766.27,34.8,-0.09002,8e-05,7.97615]
[1777240597422,43.21,78766.27,34.8,-0.09002,8e-05,7.97615]
[1777240597529,43.21,78766.27,34.8,-0.09002,8e-05,7.97615]
[1777240598164,43.21,78704.98,34.8,-0.09483,8e-05,8.28294]
[1777240598214,43.21,78704.98,34.8,-0.09483,8e-05,8.28294]
[1777240598255,43.21,78704.98,34.8,-0.09483,8e-05,8.28294]
[1777240598380,43.21,78704.98,34.8,-0.09483,8e-05,8.28294]
[1777240598405,43.21,78704.98,34.8,-0.09483,8e-05,8.28294]
[1777240598884,43.21,78704.98,34.8,-0.09483,8e-05,8.28294]
[1777240599025,43.21,78704.98,34.8,-0.09483,8e-05,8.28294]
[1777240599072,43.21,78704.98,34.8,-0.09483,8e-05,8.28294]
[1777240599133,43.21,78660.78,34.8,-0.0984,8e-05,8.50595]
[1777240600080,43.22,78622.84,34.8,-0.10155,8e-05,8.69981]
[1777240600615,43.22,78622.84,34.8,-0.10155,8e-05,8.69981]
[1777240600933,43.22,78622.84,34.8,-0.10155,8e-05,8.69981]
[1777240601031,43.22,78622.84,34.8,-0.10155,8e-05,8.69981]
[1777240601071,43.22,78601.98,34.8,-0.10332,8e-05,8.80706]
[1777240601421,43.22,78601.98,34.8,-0.10332,8e-05,8.80706]
[1777240602056,43.22,78601.98,34.8,-0.10332,8e-05,8.80706]
[1777240602154,43.22,78591.53,34.8,-0.10422,9e-05,8.86147]
[1777240602806,43.22,78581.17,34.8,-0.1051,9e-05,8.91489]
[1777240603562,43.22,78581.17,34.8,-0.1051,9e-05,8.91489]
[1777240603609,43.22,78581.17,34.8,-0.1051,9e-05,8.91489]
[1777240604064,43.22,78581.17,34.8,-0.1051,9e-05,8.91489]
[1777240604148,43.22,78581.17,34.8,-0.1051,9e-05,8.91489]
[1777240604120,43.22,78568.05,34.8,-0.10624,9e-05,8.98266]
[1777240604228,43.22,78568.05,34.8,-0.10624,9e-05,8.98266]
[1777240605004,43.22,78576.66,34.8,-0.10549,9e-05,8.93798]
[1777240605388,43.22,78576.66,34.8,-0.10549,9e-05,8.93798]
[1777240606189,43.22,78591.83,34.8,-0.10419,9e-05,8.85966]
[1777240606321,43.22,78591.83,34.8,-0.10419,9e-05,8.85966]
[1777240607047,43.22,78591.83,34.8,-0.10419,9e-05,8.85966]
[1777240607099,43.22,78573.27,34.8,-0.10578,9e-05,8.95544]
[1777240607857,43.22,78586.94,34.8,-0.1046,9e-05,8.88475]
[1777240610028,43.22,78579.75,34.8,-0.10522,9e-05,8.92185]
[1777240610110,43.22,78579.75,34.8,-0.10522,9e-05,8.92185]
[1777240610214,43.22,78583.17,34.8,-0.10493,9e-05,8.90415]
[1777240610326,43.22,78583.17,34.8,-0.10493,9e-05,8.90415]
[1777240610457,43.22,78583.17,34.8,-0.10493,9e-05,8.90415]
[1777240610872,43.22,78583.17,34.8,-0.10493,9e-05,8.90415]
[1777240611065,43.22,78583.17,34.8,-0.10493,9e-05,8.90415]
[1777240611129,43.22,78583.17,34.8,-0.10493,9e-05,8.90415]
[1777240611110,43.22,78613.32,34.8,-0.10236,8e-05,8.74905]
[1777240613229,43.22,78619.87,34.8,-0.10182,8e-05,8.7159]
[1777240614057,43.22,78619.87,34.8,-0.10182,8e-05,8.7159]
[1777240614116,43.22,78593.6,34.8,-0.10404,9e-05,8.85104]
[1777240615878,43.22,78585.78,34.8,-0.10471,9e-05,8.89138]
[1777240616142,43.22,78585.78,34.8,-0.10471,9e-05,8.89138]
[1777240617785,43.22,78563.01,34.8,-0.10668,9e-05,9.00895]
[1777240619555,43.22,78559.05,34.8,-0.10702,9e-05,9.02928]
[1777240619655,43.22,78559.05,34.8,-0.10702,9e-05,9.02928]
[1777240620195,43.22,78545.01,34.8,-0.10824,9e-05,9.10218]
[1777240622014,43.22,78540.47,34.8,-0.10864,9e-05,9.12579]
[1777240622031,43.22,78532.78,34.8,-0.10933,9e-05,9.16602]
[1777240622427,43.22,78532.78,34.8,-0.10933,9e-05,9.16602]
[1777240622555,43.22,78532.78,34.8,-0.10933,9e-05,9.16602]
[1777240622748,43.22,78532.78,34.8,-0.10933,9e-05,9.16602]
[1777240623210,43.22,78558.58,34.8,-0.10706,9e-05,9.03204]
[1777240623293,43.22,78558.58,34.8,-0.10706,9e-05,9.03204]
[1777240623319,43.22,78558.58,34.8,-0.10706,9e-05,9.03204]
[1777240623556,43.22,78558.58,34.8,-0.10706,9e-05,9.03204]
[1777240623778,43.22,78558.58,34.8,-0.10706,9e-05,9.03204]
[1777240624091,43.22,78558.58,34.8,-0.10706,9e-05,9.03204]
[1777240624197,43.22,78597.08,34.8,-0.10375,9e-05,8.83323]
[1777240624805,43.22,78597.08,34.8,-0.10375,9e-05,8.83323]
[1777240624932,43.22,78597.08,34.8,-0.10375,9e-05,8.83323]
[1777240625091,43.22,78614.82,34.8,-0.10225,8e-05,8.74213]
[1777240625712,43.22,78614.82,34.8,-0.10225,8e-05,8.74213]
[1777240626366,43.22,78621.65,34.8,-0.10168,8e-05,8.70736]
[1777240626408,43.22,78621.65,34.8,-0.10168,8e-05,8.70736]
[1777240626528,43.22,78621.65,34.8,-0.10168,8e-05,8.70736]
[1777240626563,43.22,78621.65,34.8,-0.10168,8e-05,8.70736]
[1777240626565,43.22,78621.65,34.8,-0.10168,8e-05,8.70736]
[1777240626848,43.22,78630.6,34.8,-0.10093,8e-05,8.66185]
[1777240627728,43.22,78630.6,34.8,-0.10093,8e-05,8.66185]
[1777240627763,43.22,78630.6,34.8,-0.10093,8e-05,8.66185]
[1777240627814,43.22,78630.6,34.8,-0.10093,8e-05,8.66185]
[1777240628063,43.22,78630.6,34.8,-0.10093,8e-05,8.66185]
[1777240628065,43.22,78630.6,34.8,-0.10093,8e-05,8.66185]
[1777240628159,43.22,78638.79,34.8,-0.10025,8e-05,8.61981]
[1777240628246,43.22,78638.79,34.8,-0.10025,8e-05,8.61981]
[1777240628288,43.22,78638.79,34.8,-0.10025,8e-05,8.61981]
[1777240628483,43.22,78638.79,34.8,-0.10025,8e-05,8.61981]
[1777240628829,43.22,78638.79,34.8,-0.10025,8e-05,8.61981]
[1777240629167,43.22,78596.76,34.8,-0.10379,9e-05,8.83553]
[1777240631131,43.22,78596.15,34.8,-0.10384,9e-05,8.83866]
[1777240634078,43.22,78598.56,34.8,-0.10364,9e-05,8.82647]
[1777240634827,43.22,78598.26,34.8,-0.10366,9e-05,8.82817]
[1777240634914,43.22,78579.83,34.8,-0.10524,9e-05,8.92315]
[1777240635921,43.22,78591.59,34.8,-0.10423,9e-05,8.86244]
[1777240638118,43.22,78587.54,34.8,-0.10458,9e-05,8.88334]
[1777240638214,43.22,78561.32,34.8,-0.10684,9e-05,9.01867]
[1777240638941,43.22,78582.61,34.8,-0.105,9e-05,8.90857]
[1777240639348,43.22,78582.61,34.8,-0.105,9e-05,8.90857]
[1777240639498,43.22,78582.61,34.8,-0.105,9e-05,8.90857]
[1777240639676,43.22,78582.61,34.8,-0.105,9e-05,8.90857]
[1777240639680,43.22,78582.61,34.8,-0.105,9e-05,8.90857]
[1777240639948,43.22,78552.95,34.8,-0.10757,9e-05,9.06206]
[1777240640312,43.22,78552.95,34.8,-0.10757,9e-05,9.06206]
[1777240640955,43.22,78538.57,34.8,-0.10883,9e-05,9.13706]
[1777240645166,43.22,78545.71,34.8,-0.10822,9e-05,9.10051]
[1777240646131,43.23,78543.26,34.8,-0.10843,9e-05,9.11346]
[1777240646196,43.22,78551.74,34.8,-0.10769,9e-05,9.06927]
[1777240647871,43.22,78547.62,34.8,-0.10805,9e-05,9.09068]
[1777240647874,43.22,78547.62,34.8,-0.10805,9e-05,9.09068]
[1777240648110,43.22,78547.62,34.8,-0.10805,9e-05,9.09068]
[1777240648245,43.22,78539.26,34.8,-0.10878,9e-05,9.13415]
[1777240650027,43.23,78529.68,34.8,-0.10963,9e-05,9.18423]
[1777240651832,43.23,78533.62,34.8,-0.10923,9e-05,9.15825]
[1777240652679,43.23,78530.05,34.8,-0.10955,9e-05,9.17696]
[1777240653643,43.23,78531.71,34.8,-0.10941,9e-05,9.16845]
[1777240654056,43.23,78523.55,34.8,-0.11013,9e-05,9.21112]
[1777240655432,43.23,78520.39,34.8,-0.11042,9e-05,9.22775]
[1777240656070,43.23,78510.91,34.8,-0.11126,9e-05,9.27737]
[1777240657648,43.23,78507.18,34.8,-0.1116,9e-05,9.29694]
[1777240658202,43.23,78490.89,34.8,-0.11307,9e-05,9.38225]
[1777240659022,43.23,78490.89,34.8,-0.11307,9e-05,9.38225]
[1777240660952,43.23,78482.32,34.8,-0.11384,9e-05,9.42709]
[1777240661097,43.23,78482.32,34.8,-0.11384,9e-05,9.42709]
[1777240661193,43.23,78482.32,34.8,-0.11384,9e-05,9.42709]
[1777240661259,43.23,78474.3,34.8,-0.11457,9e-05,9.46907]
[1777240661482,43.23,78474.3,34.8,-0.11457,9e-05,9.46907]
[1777240661715,43.23,78474.3,34.8,-0.11457,9e-05,9.46907]
[1777240662171,43.23,78452.9,34.8,-0.11654,9e-05,9.58169]
[1777240662274,43.23,78452.9,34.8,-0.11654,9e-05,9.58169]
[1777240662454,43.23,78452.9,34.8,-0.11654,9e-05,9.58169]
[1777240662503,43.23,78452.9,34.8,-0.11654,9e-05,9.58169]
[1777240663119,43.22,78441.45,34.8,-0.1176,9e-05,9.64193]
[1777240664557,43.22,78434.91,34.8,-0.11821,9e-05,9.6766]
[1777240665259,43.22,78434.91,34.8,-0.11821,9e-05,9.6766]
[1777240665259,43.22,78434.91,34.8,-0.11821,9e-05,9.6766]
[1777240665327,43.22,78434.91,34.8,-0.11821,9e-05,9.6766]
[1777240665366,43.22,78442.24,34.8,-0.11753,9e-05,9.63773]
[1777240666077,43.22,78442.24,34.8,-0.11753,9e-05,9.63773]
[1777240666142,43.22,78433.75,34.8,-0.11831,9e-05,9.68241]
[1777240666554,43.22,78433.75,34.8,-0.11831,9e-05,9.68241]
[1777240667244,43.22,78417.08,34.8,-0.11988,9e-05,9.77044]
[1777240667298,43.22,78417.08,34.8,-0.11988,9e-05,9.77044]
[1777240667647,43.22,78417.08,34.8,-0.11988,9e-05,9.77044]
[1777240670457,43.22,78418.99,34.8,-0.11969,9e-05,9.75979]
[1777240672181,43.22,78417.2,34.8,-0.11985,9e-05,9.7688]
[1777240672364,43.22,78424.06,34.8,-0.1192,9e-05,9.73237]
[1777240672380,43.22,78424.06,34.8,-0.1192,9e-05,9.73237]
[1777240672414,43.22,78424.06,34.8,-0.1192,9e-05,9.73237]
[1777240672536,43.22,78424.06,34.8,-0.1192,9e-05,9.73237]
[1777240673067,43.22,78424.06,34.8,-0.1192,9e-05,9.73237]
[1777240673138,43.22,78424.06,34.8,-0.1192,9e-05,9.73237]
[1777240673191,43.22,78440.84,34.8,-0.11762,9e-05,9.64285]
[1777240674200,43.22,78451.5,34.8,-0.11662,9e-05,9.58646]
[1777240674487,43.22,78451.5,34.8,-0.11662,9e-05,9.58646]
[1777240675208,43.22,78456.95,34.8,-0.11611,9e-05,9.5571]
[1777240675410,43.22,78456.95,34.8,-0.11611,9e-05,9.5571]
[1777240676215,43.21,78457.27,34.8,-0.11607,9e-05,9.55474]
[1777240680243,43.21,78445.61,34.8,-0.11712,9e-05,9.61461]
[1777240681899,43.21,78444.01,34.8,-0.11726,9e-05,9.62257]
[1777240682039,43.21,78444.01,34.8,-0.11726,9e-05,9.62257]
[1777240682257,43.2,78438.32,34.8,-0.11778,9e-05,9.65231]
[1777240684366,43.2,78432.92,34.8,-0.11828,9e-05,9.68052]
[1777240684507,43.2,78432.92,34.8,-0.11828,9e-05,9.68052]
[1777240685278,43.2,78439.8,34.8,-0.11763,9e-05,9.64346]
[1777240687126,43.2,78442.98,34.8,-0.11732,9e-05,9.62606]
[1777240687323,43.2,78450.7,34.8,-0.1166,9e-05,9.58468]
[1777240691321,43.19,78459.93,34.8,-0.11571,9e-05,9.53419]
[1777240692747,43.19,78459.93,34.8,-0.11571,9e-05,9.53419]
[1777240698707,43.18,78459.84,34.8,-0.11568,9e-05,9.53247]
[1777240698834,43.18,78459.84,34.8,-0.11568,9e-05,9.53247]
[1777240699366,43.18,78459.68,34.8,-0.11569,9e-05,9.53294]
[1777240699379,43.18,78445.1,34.8,-0.11704,9e-05,9.60965]
[1777240705000,43.18,78452.83,34.8,-0.11628,9e-05,9.56681]
[1777240705002,43.18,78452.83,34.8,-0.11628,9e-05,9.56681]
[1777240708504,43.17,78459.55,34.8,-0.11563,9e-05,9.52962]
[1777240711637,43.17,78450.87,34.8,-0.11642,9e-05,9.57425]
[1777240715677,43.16,78447.08,34.8,-0.11668,9e-05,9.58684]
[1777240715706,43.16,78445.07,34.8,-0.11686,9e-05,9.597]
[1777240716498,43.16,78426.81,34.8,-0.11856,9e-05,9.69356]
[1777240717341,43.16,78426.81,34.8,-0.11856,9e-05,9.69356]
[1777240717423,43.16,78426.81,34.8,-0.11856,9e-05,9.69356]
[1777240717438,43.16,78426.81,34.8,-0.11856,9e-05,9.69356]
[1777240717474,43.16,78426.81,34.8,-0.11856,9e-05,9.69356]
[1777240717685,43.16,78426.81,34.8,-0.11856,9e-05,9.69356]
[1777240717720,43.16,78426.81,34.8,-0.11856,9e-05,9.69356]
[1777240717915,43.16,78426.81,34.8,-0.11856,9e-05,9.69356]
[1777240718233,43.16,78412.6,34.8,-0.1199,9e-05,9.76869]
[1777240718473,43.16,78412.6,34.8,-0.1199,9e-05,9.76869]
[1777240719195,43.16,78412.6,34.8,-0.1199,9e-05,9.76869]
[1777240719296,43.15,78384.66,34.8,-0.12256,0.0001,9.91695]
[1777240723769,43.15,78402.11,34.8,-0.12085,0.0001,9.82184]
[1777240724987,43.15,78413.66,34.8,-0.11974,9e-05,9.76]
[1777240725420,43.15,78413.66,34.8,-0.11974,9e-05,9.76]
[1777240726294,43.15,78413.66,34.8,-0.11974,9e-05,9.76]
[1777240727769,43.14,78405.69,34.8,-0.12049,0.0001,9.80167]
[1777240729594,43.14,78382.91,34.8,-0.12266,0.0001,9.92255]
[1777240731429,43.14,78384.92,34.8,-0.12246,0.0001,9.91132]
[1777240737055,43.13,78373.21,34.8,-0.12354,0.0001,9.97138]
[1777240737136,43.13,78386.95,34.8,-0.12221,0.0001,9.89738]
[1777240742520,43.12,78384.87,34.8,-0.12237,0.0001,9.90645]
[1777240744440,43.12,78383.86,34.8,-0.12245,0.0001,9.91102]
[1777240749743,43.11,78383.26,34.8,-0.12247,0.0001,9.91178]
[1777240751718,43.11,78382.88,34.8,-0.1225,0.0001,9.91341]
[1777240752764,43.11,78393.55,34.8,-0.12146,0.0001,9.85561]
[1777240753715,43.11,78393.55,34.8,-0.12146,0.0001,9.85561]
[1777240753734,43.11,78393.55,34.8,-0.12146,0.0001,9.85561]
[1777240754677,43.11,78400.47,34.8,-0.12079,0.0001,9.81836]
[1777240754691,43.11,78400.47,34.8,-0.12079,0.0001,9.81836]
[1777240754718,43.11,78400.47,34.8,-0.12079,0.0001,9.81836]
[1777240754765,43.11,78400.47,34.8,-0.12079,0.0001,9.81836]
[1777240754881,43.11,78400.47,34.8,-0.12079,0.0001,9.81836]
[1777240755255,43.11,78400.47,34.8,-0.12079,0.0001,9.81836]
[1777240755303,43.11,78400.47,34.8,-0.12079,0.0001,9.81836]
[1777240755325,43.11,78413.05,34.8,-0.11959,9e-05,9.75105]
[1777240755383,43.11,78413.05,34.8,-0.11959,9e-05,9.75105]
[1777240755428,43.11,78413.05,34.8,-0.11959,9e-05,9.75105]
[1777240755868,43.1,78432.65,34.8,-0.11773,9e-05,9.64617]
[1777240756428,43.1,78432.65,34.8,-0.11773,9e-05,9.64617]
[1777240757108,43.1,78434.07,34.8,-0.11759,9e-05,9.63811]
[1777240757449,43.1,78434.07,34.8,-0.11759,9e-05,9.63811]
[1777240758353,43.1,78432.85,34.8,-0.11769,9e-05,9.6438]
[1777240761266,43.1,78433.11,34.8,-0.11766,9e-05,9.64189]
[1777240762742,43.1,78429.89,34.8,-0.11794,9e-05,9.65795]
[1777240762768,43.1,78429.89,34.8,-0.11794,9e-05,9.65795]
[1777240762841,43.09,78423.06,34.8,-0.11857,9e-05,9.69371]
[1777240763515,43.09,78423.06,34.8,-0.11857,9e-05,9.69371]
[1777240764255,43.09,78423.06,34.8,-0.11857,9e-05,9.69371]
[1777240764323,43.09,78420.0,34.8,-0.11886,9e-05,9.70965]
[1777240764854,43.09,78412.05,34.8,-0.1196,9e-05,9.75136]
[1777240767189,43.09,78410.91,34.8,-0.1197,9e-05,9.75725]
[1777240767234,43.09,78411.94,34.8,-0.1196,9e-05,9.75157]
[1777240767769,43.09,78411.94,34.8,-0.1196,9e-05,9.75157]
[1777240767876,43.09,78420.32,34.8,-0.11881,9e-05,9.70677]
[1777240772911,43.08,78421.51,34.8,-0.11858,9e-05,9.69175]
[1777240777032,43.07,78420.8,34.8,-0.11862,9e-05,9.6937]
[1777240779340,43.07,78418.53,34.8,-0.11881,9e-05,9.70455]
[1777240779436,43.07,78418.46,34.8,-0.11881,9e-05,9.70429]
[1777240779960,43.06,78426.72,34.8,-0.11802,9e-05,9.65972]
[1777240784995,43.06,78426.37,34.8,-0.118,9e-05,9.65879]
[1777240790032,43.05,78429.77,34.8,-0.11764,9e-05,9.63807]
[1777240791343,43.05,78429.77,34.8,-0.11764,9e-05,9.63807]
[1777240792742,43.04,78429.68,34.8,-0.11763,9e-05,9.63753]
[1777240793169,43.04,78429.68,34.8,-0.11763,9e-05,9.63753]
[1777240793285,43.04,78443.93,34.8,-0.11629,9e-05,9.56135]
[1777240794512,43.04,78449.24,34.8,-0.11579,9e-05,9.5328]
[1777240795067,43.04,78439.77,34.8,-0.11666,9e-05,9.58268]
[1777240796576,43.04,78434.24,34.8,-0.11717,9e-05,9.61161]
[1777240796758,43.04,78434.24,34.8,-0.11717,9e-05,9.61161]
[1777240800711,43.03,78435.69,34.8,-0.117,9e-05,9.60197]
[1777240800744,43.03,78435.69,34.8,-0.117,9e-05,9.60197]
[1777240800784,43.03,78435.69,34.8,-0.117,9e-05,9.60197]
[1777240800816,43.03,78435.69,34.8,-0.117,9e-05,9.60197]
[1777240801304,43.03,78410.76,34.8,-0.11934,9e-05,9.73421]
[1777240801440,43.03,78410.76,34.8,-0.11934,9e-05,9.73421]
[1777240801676,43.03,78410.76,34.8,-0.11934,9e-05,9.73421]
[1777240802383,43.03,78389.31,34.8,-0.12138,0.0001,9.84839]
[1777240802592,43.03,78389.31,34.8,-0.12138,0.0001,9.84839]
[1777240806910,43.03,78389.78,34.8,-0.12132,0.0001,9.84461]
[1777240807817,43.02,78390.32,34.8,-0.12126,0.0001,9.84142]
[1777240808313,43.02,78390.32,34.8,-0.12126,0.0001,9.84142]
[1777240808389,43.02,78390.32,34.8,-0.12126,0.0001,9.84142]
[1777240811085,43.02,78399.22,34.8,-0.12039,0.0001,9.79306]
[1777240811279,43.02,78399.22,34.8,-0.12039,0.0001,9.79306]
[1777240811410,43.02,78401.12,34.8,-0.12021,0.0001,9.78268]
[1777240812189,43.02,78421.44,34.8,-0.11828,9e-05,9.67411]
[1777240812714,43.02,78421.44,34.8,-0.11828,9e-05,9.67411]
[1777240812743,43.02,78421.44,34.8,-0.11828,9e-05,9.67411]
[1777240813127,43.02,78421.44,34.8,-0.11828,9e-05,9.67411]
[1777240813250,43.02,78421.44,34.8,-0.11828,9e-05,9.67411]
[1777240813351,43.02,78436.34,34.8,-0.11687,9e-05,9.5943]
[1777240813493,43.02,78436.34,34.8,-0.11687,9e-05,9.5943]
[1777240813567,43.02,78436.34,34.8,-0.11687,9e-05,9.5943]
[1777240814316,43.02,78447.8,34.8,-0.1158,9e-05,9.53292]
[1777240815191,43.02,78447.8,34.8,-0.1158,9e-05,9.53292]
[1777240815194,43.02,78447.8,34.8,-0.1158,9e-05,9.53292]
[1777240815611,43.02,78452.34,34.8,-0.11537,9e-05,9.5084]
[1777240815709,43.02,78452.34,34.8,-0.11537,9e-05,9.5084]
[1777240816101,43.02,78452.34,34.8,-0.11537,9e-05,9.5084]
[1777240816217,43.01,78471.08,34.8,-0.11364,9e-05,9.40889]
[1777240817823,43.01,78476.05,34.8,-0.11318,9e-05,9.38232]
[1777240817883,43.01,78476.05,34.8,-0.11318,9e-05,9.38232]
[1777240818184,43.01,78476.05,34.8,-0.11318,9e-05,9.38232]
[1777240818235,43.01,78493.58,34.8,-0.11158,9e-05,9.28976]
[1777240819408,43.01,78493.58,34.8,-0.11158,9e-05,9.28976]
[1777240819240,43.01,78508.73,34.8,-0.11021,9e-05,9.20948]
[1777240821151,43.01,78512.68,34.8,-0.10985,9e-05,9.18822]
[1777240821254,43.01,78527.3,34.8,-0.10854,9e-05,9.11125]
[1777240821730,43.01,78527.3,34.8,-0.10854,9e-05,9.11125]
[1777240821741,43.01,78527.3,34.8,-0.10854,9e-05,9.11125]
[1777240821790,43.01,78527.3,34.8,-0.10854,9e-05,9.11125]
[1777240822079,43.01,78527.3,34.8,-0.10854,9e-05,9.11125]
[1777240822262,43.01,78540.82,34.8,-0.10734,9e-05,9.04025]
[1777240822672,43.01,78540.82,34.8,-0.10734,9e-05,9.04025]
[1777240822760,43.01,78540.82,34.8,-0.10734,9e-05,9.04025]
[1777240823036,43.01,78540.82,34.8,-0.10734,9e-05,9.04025]
[1777240823105,43.01,78540.82,34.8,-0.10734,9e-05,9.04025]
[1777240823131,43.01,78540.82,34.8,-0.10734,9e-05,9.04025]
[1777240823220,43.01,78540.82,34.8,-0.10734,9e-05,9.04025]
[1777240823270,43.0,78515.85,34.8,-0.10955,9e-05,9.17051]
[1777240823759,43.0,78515.85,34.8,-0.10955,9e-05,9.17051]
[1777240824109,43.0,78515.85,34.8,-0.10955,9e-05,9.17051]
[1777240824358,43.01,78494.46,34.8,-0.11147,9e-05,9.2832]
[1777240824501,43.01,78494.46,34.8,-0.11147,9e-05,9.2832]
[1777240824718,43.01,78494.46,34.8,-0.11147,9e-05,9.2832]
[1777240825308,43.01,78467.43,34.8,-0.11393,9e-05,9.42592]
[1777240826314,43.01,78457.87,34.8,-0.11481,9e-05,9.47649]
[1777240826983,43.01,78457.87,34.8,-0.11481,9e-05,9.47649]
[1777240827125,43.01,78457.87,34.8,-0.11481,9e-05,9.47649]
[1777240827321,43.01,78466.85,34.8,-0.11398,9e-05,9.42876]
[1777240827560,43.01,78466.85,34.8,-0.11398,9e-05,9.42876]
[1777240827724,43.01,78466.85,34.8,-0.11398,9e-05,9.42876]
[1777240828036,43.01,78466.85,34.8,-0.11398,9e-05,9.42876]
[1777240828151,43.01,78466.85,34.8,-0.11398,9e-05,9.42876]
[1777240828635,43.01,78471.88,34.8,-0.11352,9e-05,9.4019]
[1777240829381,43.01,78471.88,34.8,-0.11352,9e-05,9.4019]
[1777240831216,43.0,78474.67,34.8,-0.11325,9e-05,9.38677]
[1777240831839,43.0,78474.48,34.8,-0.11321,9e-05,9.38205]
[1777240832195,43.0,78474.48,34.8,-0.11321,9e-05,9.38205]
[1777240832838,43.0,78477.48,34.8,-0.11294,9e-05,9.36607]
[1777240833486,43.0,78473.9,34.8,-0.11326,9e-05,9.38483]
[1777240833499,43.0,78473.9,34.8,-0.11326,9e-05,9.38483]
[1777240833852,43.0,78473.9,34.8,-0.11326,9e-05,9.38483]
[1777240834110,43.0,78473.9,34.8,-0.11326,9e-05,9.38483]
[1777240834775,43.0,78473.24,34.8,-0.11332,9e-05,9.3882]
[1777240836105,43.0,78467.29,34.8,-0.11386,9e-05,9.4195]
[1777240836433,43.0,78467.29,34.8,-0.11386,9e-05,9.4195]
[1777240837226,43.0,78468.23,34.8,-0.11377,9e-05,9.41439]
[1777240837382,43.0,78468.23,34.8,-0.11377,9e-05,9.41439]
[1777240837392,43.0,78436.82,34.8,-0.11668,9e-05,9.58065]
[1777240838399,42.99,78427.97,34.8,-0.11747,9e-05,9.62592]
[1777240839758,42.99,78425.4,34.8,-0.11771,9e-05,9.63917]
[1777240840413,42.99,78451.26,34.8,-0.11529,9e-05,9.50131]
[1777240842428,42.99,78441.94,34.8,-0.11613,9e-05,9.54964]
[1777240844441,42.99,78433.67,34.8,-0.11689,9e-05,9.59279]
[1777240844474,42.99,78433.67,34.8,-0.11689,9e-05,9.59279]
[1777240848180,42.98,78431.68,34.8,-0.11706,9e-05,9.60209]
[1777240850143,42.98,78429.91,34.8,-0.11721,9e-05,9.61107]
[1777240853407,42.98,78426.9,34.8,-0.11747,9e-05,9.62571]
[1777240855458,42.97,78434.33,34.8,-0.11677,9e-05,9.58571]
[1777240854511,42.97,78444.36,34.8,-0.11582,9e-05,9.53154]
[1777240855518,42.97,78452.34,34.8,-0.11507,9e-05,9.48886]
[1777240856775,42.97,78452.34,34.8,-0.11507,9e-05,9.48886]
[1777240857267,42.97,78452.34,34.8,-0.11507,9e-05,9.48886]
[1777240858461,42.97,78452.21,34.8,-0.11508,9e-05,9.48928]
[1777240858490,42.97,78452.21,34.8,-0.11508,9e-05,9.48928]
[1777240858349,42.97,78467.24,34.8,-0.11369,9e-05,9.4094]
[1777240858568,42.97,78467.24,34.8,-0.11369,9e-05,9.4094]
[1777240858651,42.97,78467.24,34.8,-0.11369,9e-05,9.4094]
[1777240859185,42.97,78467.24,34.8,-0.11369,9e-05,9.4094]
[1777240859369,42.97,78467.24,34.8,-0.11369,9e-05,9.4094]
[1777240859370,42.97,78471.3,34.8,-0.11332,9e-05,9.38777]
[1777240859890,42.97,78471.3,34.8,-0.11332,9e-05,9.38777]
[1777240860468,42.96,78485.81,34.8,-0.11198,9e-05,9.31025]
[1777240860555,42.96,78502.09,34.8,-0.11051,9e-05,9.22455]
[1777240862201,42.96,78502.09,34.8,-0.11051,9e-05,9.22455]
[1777240862394,42.96,78501.61,34.8,-0.11055,9e-05,9.22664]
[1777240862800,42.96,78501.61,34.8,-0.11055,9e-05,9.22664]
[1777240862841,42.96,78487.22,34.8,-0.11184,9e-05,9.30224]
[1777240863609,42.96,78487.22,34.8,-0.11184,9e-05,9.30224]
[1777240863931,42.96,78487.22,34.8,-0.11184,9e-05,9.30224]
[1777240864374,42.96,78489.16,34.8,-0.11166,9e-05,9.29176]
[1777240864584,42.96,78500.91,34.8,-0.11059,9e-05,9.22938]
[1777240866984,42.96,78502.48,34.8,-0.11045,9e-05,9.22069]
[1777240867077,42.96,78497.46,34.8,-0.11089,9e-05,9.24666]
[1777240867821,42.96,78497.46,34.8,-0.11089,9e-05,9.24666]
[1777240867852,42.96,78495.28,34.8,-0.11108,9e-05,9.25794]
[1777240869229,42.96,78495.28,34.8,-0.11108,9e-05,9.25794]
[1777240869263,42.96,78495.28,34.8,-0.11108,9e-05,9.25794]
[1777240869391,42.96,78495.28,34.8,-0.11108,9e-05,9.25794]
[1777240869451,42.96,78499.97,34.8,-0.11065,9e-05,9.2326]
[1777240869619,42.96,78490.97,34.8,-0.11146,9e-05,9.27998]
[1777240870656,42.96,78490.97,34.8,-0.11146,9e-05,9.27998]
[1777240870756,42.95,78488.35,34.8,-0.11169,9e-05,9.29354]
[1777240872308,42.95,78488.35,34.8,-0.11169,9e-05,9.29354]
[1777240875660,42.95,78475.8,34.8,-0.11283,9e-05,9.35944]
[1777240876933,42.95,78475.8,34.8,-0.11283,9e-05,9.35944]
[1777240876959,42.95,78475.8,34.8,-0.11283,9e-05,9.35944]
[1777240877078,42.95,78475.8,34.8,-0.11283,9e-05,9.35944]
[1777240877163,42.95,78475.8,34.8,-0.11283,9e-05,9.35944]
[1777240877203,42.95,78475.8,34.8,-0.11283,9e-05,9.35944]
[1777240877925,42.95,78476.86,34.8,-0.11273,9e-05,9.35373]
[1777240878368,42.95,78476.86,34.8,-0.11273,9e-05,9.35373]
[1777240878513,42.95,78476.86,34.8,-0.11273,9e-05,9.35373]
[1777240878531,42.95,78476.86,34.8,-0.11273,9e-05,9.35373]
[1777240878429,42.95,78562.56,34.8,-0.10511,9e-05,8.90462]
[1777240878784,42.95,78562.56,34.8,-0.10511,9e-05,8.90462]
[1777240879326,42.95,78573.08,34.8,-0.10421,9e-05,8.85044]
[1777240879523,42.95,78573.08,34.8,-0.10421,9e-05,8.85044]
[1777240880461,42.95,78570.23,34.8,-0.10445,9e-05,8.86504]
[1777240885776,42.95,78565.04,34.8,-0.10491,9e-05,8.89219]
[1777240888043,42.95,78564.54,34.8,-0.10495,9e-05,8.89482]
[1777240888089,42.95,78564.54,34.8,-0.10495,9e-05,8.89482]
[1777240888265,42.95,78564.54,34.8,-0.10495,9e-05,8.89482]
[1777240888319,42.95,78550.68,34.8,-0.10615,9e-05,8.96691]
[1777240888652,42.95,78550.68,34.8,-0.10615,9e-05,8.96691]
[1777240889096,42.95,78550.68,34.8,-0.10615,9e-05,8.96691]
[1777240889429,42.95,78533.04,34.8,-0.1077,9e-05,9.05883]
[1777240889650,42.95,78533.04,34.8,-0.1077,9e-05,9.05883]
[1777240890406,42.95,78533.04,34.8,-0.1077,9e-05,9.05883]
[1777240890467,42.95,78507.28,34.8,-0.10999,9e-05,9.1941]
[1777240891254,42.95,78507.28,34.8,-0.10999,9e-05,9.1941]
[1777240891355,42.95,78505.22,34.8,-0.11012,9e-05,9.19919]
[1777240891948,42.95,78505.22,34.8,-0.11012,9e-05,9.19919]
[1777240891955,42.95,78505.22,34.8,-0.11012,9e-05,9.19919]
[1777240892045,42.95,78511.38,34.8,-0.10956,9e-05,9.16665]
[1777240896822,42.95,78520.28,34.8,-0.10874,9e-05,9.11805]
[1777240897650,42.95,78520.28,34.8,-0.10874,9e-05,9.11805]
[1777240902740,42.94,78520.34,34.8,-0.10871,9e-05,9.11614]
[1777240902749,42.94,78520.34,34.8,-0.10871,9e-05,9.11614]
[1777240902800,42.94,78520.34,34.8,-0.10871,9e-05,9.11614]
[1777240902806,42.94,78520.34,34.8,-0.10871,9e-05,9.11614]
[1777240903828,42.94,78525.51,34.8,-0.10824,9e-05,9.08875]
[1777240906047,42.94,78531.45,34.8,-0.10771,9e-05,9.05717]
[1777240906973,42.94,78531.25,34.8,-0.10773,9e-05,9.058]
[1777240907353,42.94,78531.25,34.8,-0.10773,9e-05,9.058]
[1777240907551,42.94,78530.68,34.8,-0.10777,9e-05,9.06076]
[1777240907658,42.94,78530.68,34.8,-0.10777,9e-05,9.06076]
[1777240908565,42.94,78530.69,34.8,-0.10777,9e-05,9.06049]
[1777240909863,42.94,78530.88,34.8,-0.10775,9e-05,9.05928]
[1777240910125,42.94,78530.88,34.8,-0.10775,9e-05,9.05928]
[1777240910418,42.94,78539.9,34.8,-0.10695,9e-05,9.01195]
[1777240914099,42.94,78537.18,34.8,-0.10718,9e-05,9.02571]
[1777240914642,42.93,78539.82,34.8,-0.10695,9e-05,9.01177]
[1777240914967,42.93,78539.82,34.8,-0.10695,9e-05,9.01177]
[1777240914990,42.93,78558.91,34.8,-0.10528,9e-05,8.91219]
[1777240915877,42.93,78558.91,34.8,-0.10528,9e-05,8.91219]
[1777240916419,42.93,78558.91,34.8,-0.10528,9e-05,8.91219]
[1777240916764,42.93,78563.19,34.8,-0.10491,9e-05,8.88996]
[1777240917404,42.93,78563.19,34.8,-0.10491,9e-05,8.88996]
[1777240917417,42.93,78563.19,34.8,-0.10491,9e-05,8.88996]
[1777240917713,42.93,78568.19,34.8,-0.10448,9e-05,8.86405]
[1777240918153,42.93,78568.19,34.8,-0.10448,9e-05,8.86405]
[1777240918535,42.93,78584.29,34.8,-0.1031,9e-05,8.78074]
[1777240918943,42.93,78584.29,34.8,-0.1031,9e-05,8.78074]
[1777240919032,42.93,78602.95,34.8,-0.10151,8e-05,8.68438]
[1777240921290,42.93,78595.86,34.8,-0.10211,8e-05,8.72102]
[1777240921309,42.93,78595.86,34.8,-0.10211,8e-05,8.72102]
[1777240921375,42.93,78595.86,34.8,-0.10211,8e-05,8.72102]
[1777240921483,42.93,78600.18,34.8,-0.10175,8e-05,8.69877]
[1777240921856,42.93,78600.18,34.8,-0.10175,8e-05,8.69877]
[1777240922161,42.93,78600.18,34.8,-0.10175,8e-05,8.69877]
[1777240922211,42.93,78600.18,34.8,-0.10175,8e-05,8.69877]
[1777240922264,42.93,78578.3,34.8,-0.10361,9e-05,8.8118]
[1777240923033,42.93,78578.3,34.8,-0.10361,9e-05,8.8118]
[1777240923726,42.94,78571.68,34.8,-0.10419,9e-05,8.84669]
[1777240924175,42.94,78571.68,34.8,-0.10419,9e-05,8.84669]
[1777240924513,42.94,78558.99,34.8,-0.10529,9e-05,8.91273]
[1777240925073,42.94,78558.99,34.8,-0.10529,9e-05,8.91273]
[1777240925087,42.94,78535.83,34.8,-0.10731,9e-05,9.03352]
[1777240925720,42.94,78535.83,34.8,-0.10731,9e-05,9.03352]
[1777240926755,42.94,78538.54,34.8,-0.10707,9e-05,9.01918]
[1777240927135,42.94,78538.54,34.8,-0.10707,9e-05,9.01918]
[1777240927252,42.94,78552.14,34.8,-0.10588,9e-05,8.94811]
[1777240928079,42.94,78552.14,34.8,-0.10588,9e-05,8.94811]
[1777240928108,42.94,78564.07,34.8,-0.10484,9e-05,8.88601]
[1777240928938,42.94,78564.07,34.8,-0.10484,9e-05,8.88601]
[1777240933191,42.94,78564.62,34.8,-0.1048,9e-05,8.88334]
[1777240933744,42.94,78565.15,34.8,-0.10475,9e-05,8.88063]
[1777240933886,42.94,78565.15,34.8,-0.10475,9e-05,8.88063]
[1777240934134,42.94,78565.15,34.8,-0.10475,9e-05,8.88063]
[1777240934235,42.94,78565.15,34.8,-0.10475,9e-05,8.88063]
[1777240934243,42.94,78585.47,34.8,-0.10301,9e-05,8.77538]
[1777240935133,42.94,78585.47,34.8,-0.10301,9e-05,8.77538]
[1777240935564,42.94,78595.8,34.8,-0.10213,8e-05,8.72197]
[1777240936778,42.94,78599.37,34.8,-0.10183,8e-05,8.70356]
[1777240936878,42.94,78599.37,34.8,-0.10183,8e-05,8.70356]
[1777240936910,42.94,78599.37,34.8,-0.10183,8e-05,8.70356]
[1777240937562,42.94,78586.65,34.8,-0.10291,9e-05,8.76925]
[1777240937680,42.94,78586.65,34.8,-0.10291,9e-05,8.76925]
[1777240938825,42.94,78581.31,34.8,-0.10337,9e-05,8.79707]
[1777240939116,42.94,78581.31,34.8,-0.10337,9e-05,8.79707]
[1777240940444,42.94,78575.53,34.8,-0.10386,9e-05,8.82715]
[1777240940509,42.94,78575.53,34.8,-0.10386,9e-05,8.82715]
[1777240940750,42.94,78573.23,34.8,-0.10406,9e-05,8.83918]
[1777240941257,42.94,78573.23,34.8,-0.10406,9e-05,8.83918]
[1777240941355,42.94,78584.16,34.8,-0.10313,9e-05,8.78268]
[1777240946797,42.94,78588.17,34.8,-0.1028,9e-05,8.76277]
[1777240947098,42.94,78588.17,34.8,-0.1028,9e-05,8.76277]
[1777240949407,42.94,78585.04,34.8,-0.10308,9e-05,8.77958]
[1777240949425,42.94,78585.04,34.8,-0.10308,9e-05,8.77958]
[1777240950993,42.94,78574.55,34.8,-0.10398,9e-05,8.83422]
[1777240953649,42.94,78557.8,34.8,-0.10538,9e-05,8.91577]
[1777240955005,42.94,78556.2,34.8,-0.10551,9e-05,8.92406]
[1777240957319,42.94,78543.84,34.8,-0.10659,9e-05,8.98832]
[1777240959047,42.94,78540.36,34.8,-0.10689,9e-05,9.00635]
[1777240959089,42.94,78540.36,34.8,-0.10689,9e-05,9.00635]
[1777240959193,42.94,78540.36,34.8,-0.10689,9e-05,9.00635]
[1777240959450,42.94,78540.36,34.8,-0.10689,9e-05,9.00635]
[1777240959985,42.94,78533.96,34.8,-0.10745,9e-05,9.03963]
[1777240965916,42.94,78530.55,34.8,-0.10774,9e-05,9.05638]
[1777240971079,42.94,78519.26,34.8,-0.10872,9e-05,9.11446]
[1777240971220,42.94,78519.26,34.8,-0.10872,9e-05,9.11446]
[1777240971540,42.94,78519.32,34.8,-0.10871,9e-05,9.1139]
[1777240972696,42.94,78519.05,34.8,-0.10873,9e-05,9.11535]
[1777240973620,42.94,78519.05,34.8,-0.10873,9e-05,9.11535]
[1777240973432,42.94,78518.11,34.8,-0.10881,9e-05,9.12003]
[1777240974174,42.94,78518.11,34.8,-0.10881,9e-05,9.12003]
[1777240978475,42.93,78524.38,34.8,-0.10825,9e-05,9.08658]
[1777240978562,42.93,78519.45,34.8,-0.10868,9e-05,9.11219]
[1777240980595,42.93,78514.32,34.8,-0.10914,9e-05,9.13913]
[1777240980627,42.93,78513.77,34.8,-0.10919,9e-05,9.14201]
[1777240980826,42.93,78513.77,34.8,-0.10919,9e-05,9.14201]
[1777240981488,42.93,78523.35,34.8,-0.10833,9e-05,9.0915]
[1777240982024,42.93,78523.35,34.8,-0.10833,9e-05,9.0915]
[1777240986349,42.93,78523.02,34.8,-0.10835,9e-05,9.09239]
[1777240986525,42.93,78522.49,34.8,-0.10839,9e-05,9.09494]
[1777240988540,42.93,78510.82,34.8,-0.10943,9e-05,9.15619]
[1777240989374,42.93,78510.82,34.8,-0.10943,9e-05,9.15619]
[1777240989547,42.93,78503.26,34.8,-0.1101,9e-05,9.19586]
[1777240990121,42.93,78503.26,34.8,-0.1101,9e-05,9.19586]
[1777240990216,42.93,78503.26,34.8,-0.1101,9e-05,9.19586]
[1777240990553,42.93,78493.71,34.8,-0.11097,9e-05,9.24625]
[1777240992568,42.93,78479.44,34.8,-0.11226,9e-05,9.32159]
[1777240994930,42.93,78478.33,34.8,-0.11236,9e-05,9.32734]
[1777240996378,42.93,78478.82,34.8,-0.11231,9e-05,9.3247]
[1777240997914,42.93,78484.28,34.8,-0.11182,9e-05,9.29583]
[1777240999027,42.93,78488.59,34.8,-0.11143,9e-05,9.2731]
[1777241000722,42.93,78487.52,34.8,-0.11152,9e-05,9.2788]
[1777241002638,42.93,78476.47,34.8,-0.11253,9e-05,9.33712]
[1777241004506,42.93,78472.7,34.8,-0.11287,9e-05,9.35696]
[1777241004560,42.93,78472.7,34.8,-0.11287,9e-05,9.35696]
[1777241004637,42.93,78472.7,34.8,-0.11287,9e-05,9.35696]
[1777241005659,42.93,78455.64,34.8,-0.11443,9e-05,9.44703]
[1777241006193,42.93,78455.64,34.8,-0.11443,9e-05,9.44703]
[1777241009671,42.93,78452.99,34.8,-0.11467,9e-05,9.46036]
[1777241009687,42.92,78442.62,34.8,-0.11562,9e-05,9.51516]
[1777241010038,42.92,78442.62,34.8,-0.11562,9e-05,9.51516]
[1777241010694,42.92,78431.62,34.8,-0.11664,9e-05,9.57332]
[1777241010730,42.92,78431.62,34.8,-0.11664,9e-05,9.57332]
[1777241011148,42.92,78431.62,34.8,-0.11664,9e-05,9.57332]
[1777241013399,42.92,78424.98,34.8,-0.1172,9e-05,9.60252]
[1777241014654,42.92,78419.01,34.8,-0.11775,9e-05,9.63391]
[1777241014661,42.92,78419.01,34.8,-0.11775,9e-05,9.63391]
[1777241015294,42.92,78419.01,34.8,-0.11775,9e-05,9.63391]
[1777241015425,42.92,78419.01,34.8,-0.11775,9e-05,9.63391]
[1777241015460,42.92,78419.01,34.8,-0.11775,9e-05,9.63391]
[1777241015901,42.92,78413.11,34.8,-0.1183,9e-05,9.6651]
[1777241015912,42.92,78413.11,34.8,-0.1183,9e-05,9.6651]
[1777241016642,42.92,78413.11,34.8,-0.1183,9e-05,9.6651]
[1777241017883,42.92,78417.69,34.8,-0.11786,9e-05,9.63988]
[1777241020536,42.92,78421.11,34.8,-0.11753,9e-05,9.62098]
[1777241026550,42.91,78415.92,34.8,-0.11799,9e-05,9.64737]
[1777241027790,42.91,78416.47,34.8,-0.11793,9e-05,9.6439]
[1777241028300,42.91,78416.47,34.8,-0.11793,9e-05,9.6439]
[1777241028802,42.91,78421.28,34.8,-0.11746,9e-05,9.61744]
[1777241028828,42.91,78424.72,34.8,-0.11714,9e-05,9.5991]
[1777241029974,42.91,78424.72,34.8,-0.11714,9e-05,9.5991]
[1777241030097,42.91,78424.72,34.8,-0.11714,9e-05,9.5991]
[1777241030631,42.91,78424.72,34.8,-0.11714,9e-05,9.5991]
[1777241031354,42.9,78424.19,34.8,-0.11717,9e-05,9.60095]
[1777241031646,42.9,78424.19,34.8,-0.11717,9e-05,9.60095]
[1777241031377,42.9,78424.64,34.8,-0.11712,9e-05,9.59807]
[1777241032733,42.9,78423.88,34.8,-0.11719,9e-05,9.60164]
[1777241032842,42.9,78423.88,34.8,-0.11719,9e-05,9.60164]
[1777241033002,42.9,78423.88,34.8,-0.11719,9e-05,9.60164]
[1777241033171,42.9,78423.88,34.8,-0.11719,9e-05,9.60164]
[1777241033391,42.9,78422.23,34.8,-0.11733,9e-05,9.60995]
[1777241038467,42.9,78415.76,34.8,-0.11793,9e-05,9.6437]
[1777241042079,42.89,78412.19,34.8,-0.11825,9e-05,9.66163]
[1777241043755,42.89,78400.61,34.8,-0.11934,0.0001,9.72292]
[1777241044111,42.89,78399.01,34.8,-0.11948,0.0001,9.73103]
[1777241048067,42.89,78397.47,34.8,-0.11962,0.0001,9.73894]
[1777241052777,42.89,78392.33,34.8,-0.1201,0.0001,9.76558]
[1777241054004,42.88,78406.7,34.8,-0.11872,9e-05,9.68828]
[1777241056199,42.88,78405.54,34.8,-0.11883,9e-05,9.69434]
[1777241056365,42.88,78405.06,34.8,-0.11887,9e-05,9.69674]
[1777241061546,42.88,78402.52,34.8,-0.11909,0.0001,9.70896]
[1777241063929,42.88,78401.85,34.8,-0.11913,0.0001,9.71152]
[1777241064238,42.87,78399.35,34.8,-0.11937,0.0001,9.72456]
[1777241065693,42.87,78399.35,34.8,-0.11937,0.0001,9.72456]
[1777241066096,42.87,78385.68,34.8,-0.12067,0.0001,9.79754]
[1777241069509,42.87,78383.4,34.8,-0.12088,0.0001,9.8093]
[1777241070281,42.87,78383.34,34.8,-0.12088,0.0001,9.80939]
[1777241073068,42.87,78390.48,34.8,-0.12013,0.0001,9.76488]
[1777241074891,42.87,78389.52,34.8,-0.12022,0.0001,9.7697]
[1777241075298,42.87,78389.52,34.8,-0.12022,0.0001,9.7697]
[1777241075400,42.87,78391.98,34.8,-0.11998,0.0001,9.75635]
[1777241078034,42.86,78398.21,34.8,-0.11937,0.0001,9.72223]
[1777241078055,42.86,78398.21,34.8,-0.11937,0.0001,9.72223]
[1777241078753,42.86,78409.07,34.8,-0.11833,9e-05,9.66381]
[1777241079257,42.86,78409.07,34.8,-0.11833,9e-05,9.66381]
[1777241079358,42.86,78417.47,34.8,-0.11753,9e-05,9.61869]
[1777241082637,42.86,78418.25,34.8,-0.11745,9e-05,9.61362]
[1777241088254,42.85,78415.91,34.8,-0.11761,9e-05,9.6229]
[1777241091021,42.85,78417.26,34.8,-0.11747,9e-05,9.61474]
[1777241092732,42.85,78419.27,34.8,-0.11727,9e-05,9.60354]
[1777241097837,42.84,78420.29,34.8,-0.11713,9e-05,9.59539]
[1777241098174,42.84,78420.29,34.8,-0.11713,9e-05,9.59539]
[1777241098845,42.83,78422.16,34.8,-0.11694,9e-05,9.58495]
[1777241100890,42.83,78429.07,34.8,-0.11628,9e-05,9.54725]
[1777241101020,42.83,78429.07,34.8,-0.11628,9e-05,9.54725]
[1777241101347,42.83,78442.65,34.8,-0.11501,9e-05,9.47454]
[1777241101981,42.83,78442.65,34.8,-0.11501,9e-05,9.47454]
[1777241102050,42.83,78442.65,34.8,-0.11501,9e-05,9.47454]
[1777241102444,42.83,78442.65,34.8,-0.11501,9e-05,9.47454]
[1777241102732,42.83,78442.65,34.8,-0.11501,9e-05,9.47454]
[1777241102713,42.83,78428.83,34.8,-0.11629,9e-05,9.54785]
[1777241103035,42.83,78428.83,34.8,-0.11629,9e-05,9.54785]
[1777241103577,42.83,78428.83,34.8,-0.11629,9e-05,9.54785]
[1777241103593,42.83,78428.83,34.8,-0.11629,9e-05,9.54785]
[1777241103611,42.83,78415.51,34.8,-0.11754,9e-05,9.61854]
[1777241109484,42.82,78419.62,34.8,-0.11711,9e-05,9.59423]
[1777241112019,42.82,78420.79,34.8,-0.11697,9e-05,9.5866]
[1777241112582,42.82,78420.79,34.8,-0.11697,9e-05,9.5866]
[1777241112732,42.82,78420.79,34.8,-0.11697,9e-05,9.5866]
[1777241113436,42.81,78438.37,34.8,-0.11531,9e-05,9.49195]
[1777241118470,42.81,78446.43,34.8,-0.11454,9e-05,9.44748]
[1777241119354,42.81,78446.43,34.8,-0.11454,9e-05,9.44748]
[1777241119403,42.81,78446.43,34.8,-0.11454,9e-05,9.44748]
[1777241119737,42.81,78452.51,34.8,-0.11397,9e-05,9.4149]
[1777241120584,42.81,78452.51,34.8,-0.11397,9e-05,9.4149]
[1777241120672,42.81,78457.87,34.8,-0.11347,9e-05,9.38598]
[1777241121506,42.81,78457.87,34.8,-0.11347,9e-05,9.38598]
[1777241121607,42.81,78459.33,34.8,-0.11333,9e-05,9.37807]
[1777241122380,42.81,78459.33,34.8,-0.11333,9e-05,9.37807]
[1777241122581,42.81,78459.33,34.8,-0.11333,9e-05,9.37807]
[1777241127534,42.8,78469.65,34.8,-0.11235,9e-05,9.3212]
[1777241130555,42.8,78460.89,34.8,-0.11314,9e-05,9.36667]
[1777241131268,42.8,78460.89,34.8,-0.11314,9e-05,9.36667]
[1777241134429,42.79,78461.34,34.8,-0.11302,9e-05,9.35765]
[1777241134583,42.79,78462.61,34.8,-0.1129,9e-05,9.35059]
[1777241135417,42.79,78462.61,34.8,-0.1129,9e-05,9.35059]
[1777241140625,42.79,78461.13,34.8,-0.11303,9e-05,9.35806]
[1777241145041,42.79,78462.08,34.8,-0.11294,9e-05,9.35281]
[1777241145419,42.79,78462.08,34.8,-0.11294,9e-05,9.35281]
[1777241145536,42.79,78462.08,34.8,-0.11294,9e-05,9.35281]
[1777241145651,42.79,78462.08,34.8,-0.11294,9e-05,9.35281]
[1777241145685,42.79,78462.08,34.8,-0.11294,9e-05,9.35281]
[1777241145744,42.79,78479.62,34.8,-0.11134,9e-05,9.25989]
[1777241146378,42.79,78479.62,34.8,-0.11134,9e-05,9.25989]
[1777241146554,42.79,78479.62,34.8,-0.11134,9e-05,9.25989]
[1777241146668,42.79,78486.95,34.8,-0.11067,9e-05,9.22072]
[1777241151452,42.79,78490.4,34.8,-0.11035,9e-05,9.20218]
[1777241151543,42.79,78490.4,34.8,-0.11035,9e-05,9.20218]
[1777241151703,42.79,78491.71,34.8,-0.11023,9e-05,9.19519]
[1777241155738,42.78,78493.14,34.8,-0.11008,9e-05,9.1866]
[1777241159742,42.78,78497.78,34.8,-0.10964,9e-05,9.16081]
[1777241159764,42.78,78497.78,34.8,-0.10964,9e-05,9.16081]
[1777241159785,42.78,78497.78,34.8,-0.10964,9e-05,9.16081]
[1777241159993,42.78,78500.47,34.8,-0.1094,9e-05,9.14632]
[1777241160413,42.78,78500.47,34.8,-0.1094,9e-05,9.14632]
[1777241160766,42.78,78500.47,34.8,-0.1094,9e-05,9.14632]
[1777241160842,42.78,78513.2,34.8,-0.10826,9e-05,9.07914]
[1777241162730,42.78,78516.32,34.8,-0.10798,9e-05,9.06255]
[1777241165031,42.78,78522.0,34.8,-0.10747,9e-05,9.0323]
[1777241170836,42.77,78527.01,34.8,-0.10701,9e-05,9.00541]
[1777241172850,42.77,78514.28,34.8,-0.10814,9e-05,9.07207]
[1777241175309,42.77,78518.34,34.8,-0.10777,9e-05,9.05042]
[1777241176505,42.77,78516.85,34.8,-0.1079,9e-05,9.0581]
[1777241178445,42.77,78508.47,34.8,-0.10864,9e-05,9.10178]
[1777241180459,42.77,78506.09,34.8,-0.10885,9e-05,9.11383]
[1777241181474,42.77,78515.37,34.8,-0.10801,9e-05,9.06462]
[1777241186948,42.77,78517.11,34.8,-0.10785,9e-05,9.05478]
[1777241191312,42.76,78519.16,34.8,-0.10766,9e-05,9.04355]
[1777241191588,42.76,78519.16,34.8,-0.10766,9e-05,9.04355]
[1777241192931,42.76,78507.38,34.8,-0.10864,9e-05,9.09957]
[1777241198025,42.76,78504.12,34.8,-0.10891,9e-05,9.11532]
[1777241199320,42.76,78504.12,34.8,-0.10891,9e-05,9.11532]
[1777241199401,42.76,78504.12,34.8,-0.10891,9e-05,9.11532]
[1777241199463,42.76,78499.44,34.8,-0.10932,9e-05,9.13943]
[1777241201684,42.76,78495.23,34.8,-0.1097,9e-05,9.16162]
[1777241202632,42.76,78481.98,34.8,-0.11089,9e-05,9.23141]
[1777241208097,42.75,78482.44,34.8,-0.11084,9e-05,9.22814]
[1777241212696,42.75,78479.88,34.8,-0.11106,9e-05,9.24101]
[1777241213732,42.75,78477.4,34.8,-0.11128,9e-05,9.25395]
[1777241213823,42.75,78474.45,34.8,-0.11154,9e-05,9.26936]
[1777241215394,42.75,78471.54,34.8,-0.11181,9e-05,9.28477]
[1777241215717,42.75,78471.54,34.8,-0.11181,9e-05,9.28477]
[1777241216162,42.75,78471.87,34.8,-0.11178,9e-05,9.28305]
[1777241216248,42.75,78471.87,34.8,-0.11178,9e-05,9.28305]
[1777241216512,42.75,78471.87,34.8,-0.11178,9e-05,9.28305]
[1777241216852,42.75,78471.87,34.8,-0.11178,9e-05,9.28305]
[1777241216883,42.75,78474.26,34.8,-0.11156,9e-05,9.27041]
[1777241221593,42.75,78476.55,34.8,-0.11134,9e-05,9.25767]
[1777241222737,42.75,78475.97,34.8,-0.11139,9e-05,9.26034]
[1777241223204,42.75,78480.55,34.8,-0.11097,9e-05,9.2359]
[1777241223214,42.75,78480.55,34.8,-0.11097,9e-05,9.2359]
[1777241223414,42.75,78480.55,34.8,-0.11097,9e-05,9.2359]
[1777241223856,42.75,78480.55,34.8,-0.11097,9e-05,9.2359]
[1777241224152,42.75,78484.07,34.8,-0.11065,9e-05,9.21712]
[1777241224209,42.75,78493.99,34.8,-0.10975,9e-05,9.16459]
[1777241227153,42.75,78500.28,34.8,-0.10919,9e-05,9.13135]
[1777241227913,42.75,78500.28,34.8,-0.10919,9e-05,9.13135]
[1777241227550,42.75,78504.14,34.8,-0.10884,9e-05,9.11099]
[1777241229620,42.74,78512.81,34.8,-0.10806,9e-05,9.06487]
[1777241231867,42.74,78512.49,34.8,-0.10808,9e-05,9.06633]
[1777241237841,42.74,78513.5,34.8,-0.10797,9e-05,9.05961]
[1777241237884,42.74,78514.15,34.8,-0.10791,9e-05,9.05595]
[1777241238150,42.74,78514.15,34.8,-0.10791,9e-05,9.05595]
[1777241238255,42.74,78514.15,34.8,-0.10791,9e-05,9.05595]
[1777241238437,42.74,78494.29,34.8,-0.10968,9e-05,9.16057]
[1777241239818,42.74,78479.74,34.8,-0.111,9e-05,9.23732]
[1777241240379,42.74,78479.74,34.8,-0.111,9e-05,9.23732]
[1777241240387,42.74,78479.74,34.8,-0.111,9e-05,9.23732]
[1777241240475,42.74,78473.57,34.8,-0.11155,9e-05,9.26975]
[1777241241331,42.74,78473.57,34.8,-0.11155,9e-05,9.26975]
[1777241241605,42.74,78473.57,34.8,-0.11155,9e-05,9.26975]
[1777241241651,42.74,78472.76,34.8,-0.11163,9e-05,9.27402]
[1777241242728,42.74,78472.76,34.8,-0.11163,9e-05,9.27402]
[1777241248401,42.73,78467.01,34.8,-0.11212,9e-05,9.30244]
[1777241252750,42.73,78466.62,34.8,-0.11208,9e-05,9.29807]
[1777241254628,42.73,78462.89,34.8,-0.11241,9e-05,9.31732]
[1777241254966,42.73,78462.89,34.8,-0.11241,9e-05,9.31732]
[1777241254730,42.72,78461.12,34.8,-0.11257,9e-05,9.32643]
[1777241255930,42.72,78442.87,34.8,-0.11425,9e-05,9.42342]
[1777241256521,42.72,78442.87,34.8,-0.11425,9e-05,9.42342]
[1777241257170,42.72,78441.68,34.8,-0.11436,9e-05,9.42957]
[1777241257237,42.72,78441.68,34.8,-0.11436,9e-05,9.42957]
[1777241259375,42.72,78434.66,34.8,-0.11501,9e-05,9.46655]
[1777241259530,42.72,78434.66,34.8,-0.11501,9e-05,9.46655]
[1777241259851,42.72,78434.66,34.8,-0.11501,9e-05,9.46655]
[1777241259957,42.72,78443.65,34.8,-0.11417,9e-05,9.41839]
[1777241260101,42.72,78443.65,34.8,-0.11417,9e-05,9.41839]
[1777241260328,42.72,78443.65,34.8,-0.11417,9e-05,9.41839]
[1777241260397,42.72,78443.65,34.8,-0.11417,9e-05,9.41839]
[1777241260421,42.72,78443.65,34.8,-0.11417,9e-05,9.41839]
[1777241260618,42.72,78443.65,34.8,-0.11417,9e-05,9.41839]
[1777241260627,42.72,78443.65,34.8,-0.11417,9e-05,9.41839]
[1777241260971,42.72,78443.65,34.8,-0.11417,9e-05,9.41839]
[1777241260730,42.72,78477.59,34.8,-0.11105,9e-05,9.23801]
[1777241260985,42.72,78477.59,34.8,-0.11105,9e-05,9.23801]
[1777241261111,42.72,78477.59,34.8,-0.11105,9e-05,9.23801]
[1777241261807,42.72,78502.02,34.8,-0.10884,9e-05,9.10879]
[1777241262384,42.72,78502.02,34.8,-0.10884,9e-05,9.10879]
[1777241262903,42.72,78510.9,34.8,-0.10805,9e-05,9.06178]
[1777241263428,42.72,78510.9,34.8,-0.10805,9e-05,9.06178]
[1777241269262,42.72,78515.31,34.8,-0.10764,9e-05,9.03751]
[1777241269563,42.72,78524.73,34.8,-0.1068,9e-05,8.98789]
[1777241273506,42.72,78522.56,34.8,-0.10699,9e-05,8.99899]
[1777241273637,42.72,78522.56,34.8,-0.10699,9e-05,8.99899]
[1777241278626,42.71,78508.82,34.8,-0.1082,9e-05,9.07049]
[1777241283661,42.71,78513.11,34.8,-0.1078,9e-05,9.0468]
[1777241285182,42.71,78517.93,34.8,-0.10736,9e-05,9.02127]
[1777241286006,42.71,78517.97,34.8,-0.10736,9e-05,9.02089]
[1777241290143,42.71,78516.23,34.8,-0.1075,9e-05,9.02932]
[1777241292024,42.7,78515.42,34.8,-0.10757,9e-05,9.0332]
[1777241292821,42.7,78532.46,34.8,-0.10606,9e-05,8.9436]
[1777241293072,42.7,78532.46,34.8,-0.10606,9e-05,8.9436]
[1777241295184,42.7,78542.16,34.8,-0.10521,9e-05,8.89275]
[1777241301788,42.7,78542.63,34.8,-0.10517,9e-05,8.89052]
[1777241306718,42.71,78540.95,34.8,-0.10532,9e-05,8.89947]
[1777241311722,42.71,78541.28,34.8,-0.10529,9e-05,8.89798]
[1777241311838,42.71,78541.28,34.8,-0.10529,9e-05,8.89798]
[1777241312009,42.71,78541.28,34.8,-0.10529,9e-05,8.89798]
[1777241311863,42.71,78546.71,34.8,-0.10477,9e-05,8.86412]
[1777241312124,42.71,78546.71,34.8,-0.10477,9e-05,8.86412]
[1777241312725,42.71,78546.71,34.8,-0.10477,9e-05,8.86412]
[1777241312871,42.71,78569.54,34.8,-0.10279,9e-05,8.74504]
[1777241314237,42.71,78563.99,34.8,-0.10327,9e-05,8.77392]
[1777241319411,42.7,78562.74,34.8,-0.10337,9e-05,8.78022]
[1777241320927,42.7,78576.84,34.8,-0.10216,9e-05,8.7069]
[1777241321152,42.7,78576.84,34.8,-0.10216,9e-05,8.7069]
[1777241321587,42.7,78576.84,34.8,-0.10216,9e-05,8.7069]
[1777241322941,42.71,78585.41,34.8,-0.10143,9e-05,8.66268]
[1777241325961,42.71,78576.88,34.8,-0.10217,9e-05,8.70716]
[1777241328539,42.71,78575.98,34.8,-0.10224,9e-05,8.71196]
[1777241329367,42.71,78576.43,34.8,-0.10221,9e-05,8.70968]
[1777241335031,42.71,78572.43,34.8,-0.10255,9e-05,8.73077]
[1777241340065,42.71,78574.32,34.8,-0.1024,9e-05,8.72117]
[1777241345101,42.71,78578.34,34.8,-0.10206,9e-05,8.70059]
[1777241349540,42.71,78578.82,34.8,-0.10202,9e-05,8.69834]
[1777241349717,42.71,78578.82,34.8,-0.10202,9e-05,8.69834]
[1777241353677,42.71,78590.6,34.8,-0.10103,8e-05,8.63781]
[1777241356128,42.71,78592.84,34.8,-0.10084,8e-05,8.62671]
[1777241358236,42.71,78595.63,34.8,-0.10061,8e-05,8.61263]
[1777241358270,42.71,78586.43,34.8,-0.1014,8e-05,8.66042]
[1777241360280,42.72,78583.44,34.8,-0.10165,9e-05,8.67609]
[1777241361217,42.72,78593.92,34.8,-0.10077,8e-05,8.62209]
[1777241366252,42.72,78594.53,34.8,-0.10073,8e-05,8.6198]
[1777241367111,42.72,78594.53,34.8,-0.10073,8e-05,8.6198]
[1777241370847,42.72,78586.77,34.8,-0.10139,8e-05,8.66038]
[1777241371228,42.72,78586.83,34.8,-0.10139,8e-05,8.66027]
[1777241376322,42.72,78579.38,34.8,-0.10198,9e-05,8.69392]
[1777241380351,42.72,78571.04,34.8,-0.1027,9e-05,8.73729]
[1777241382597,42.72,78568.26,34.8,-0.10294,9e-05,8.75173]
[1777241382662,42.72,78568.26,34.8,-0.10294,9e-05,8.75173]
[1777241382824,42.72,78563.82,34.8,-0.10332,9e-05,8.77473]
[1777241383416,42.72,78563.82,34.8,-0.10332,9e-05,8.77473]
[1777241383942,42.72,78554.73,34.8,-0.10411,9e-05,8.82224]
[1777241389427,42.73,78555.38,34.8,-0.10406,9e-05,8.8195]
[1777241392896,42.73,78555.26,34.8,-0.10407,9e-05,8.82038]
[1777241395298,42.73,78556.29,34.8,-0.10399,9e-05,8.81538]
[1777241395470,42.73,78559.47,34.8,-0.10372,9e-05,8.79895]
[1777241401512,42.73,78555.44,34.8,-0.10406,9e-05,8.81939]
[1777241402231,42.73,78555.44,34.8,-0.10406,9e-05,8.81939]
[1777241402271,42.73,78555.44,34.8,-0.10406,9e-05,8.81939]
[1777241402580,42.73,78555.44,34.8,-0.10406,9e-05,8.81939]
[1777241402649,42.73,78547.41,34.8,-0.10475,9e-05,8.86113]
[1777241403204,42.73,78547.41,34.8,-0.10475,9e-05,8.86113]
[1777241404281,42.73,78543.56,34.8,-0.10509,9e-05,8.88131]
[1777241404823,42.73,78543.56,34.8,-0.10509,9e-05,8.88131]
[1777241404869,42.73,78544.62,34.8,-0.105,9e-05,8.87582]
[1777241405544,42.73,78554.95,34.8,-0.1041,9e-05,8.82173]
[1777241410580,42.72,78556.59,34.8,-0.10394,9e-05,8.81258]
[1777241415624,42.72,78554.22,34.8,-0.10414,9e-05,8.82439]
[1777241416587,42.72,78554.22,34.8,-0.10414,9e-05,8.82439]
[1777241416631,42.72,78549.17,34.8,-0.10458,9e-05,8.8506]
[1777241421665,42.72,78544.0,34.8,-0.10503,9e-05,8.87802]
[1777241423565,42.72,78542.0,34.8,-0.10521,9e-05,8.88854]
[1777241423660,42.72,78542.0,34.8,-0.10521,9e-05,8.88854]
[1777241424199,42.72,78538.99,34.8,-0.10547,9e-05,8.90432]
[1777241425693,42.72,78534.8,34.8,-0.10584,9e-05,8.92627]
[1777241428715,42.72,78519.84,34.8,-0.10716,9e-05,9.00447]
[1777241430806,42.72,78518.61,34.8,-0.10726,9e-05,9.01084]
[1777241430891,42.72,78518.56,34.8,-0.10727,9e-05,9.011]
[1777241432115,42.72,78518.56,34.8,-0.10727,9e-05,9.011]
[1777241432463,42.72,78509.85,34.8,-0.10799,9e-05,9.05124]
[1777241432684,42.72,78509.85,34.8,-0.10799,9e-05,9.05124]
[1777241437179,42.72,78507.71,34.8,-0.10818,9e-05,9.06291]
[1777241437778,42.72,78507.41,34.8,-0.10821,9e-05,9.0643]
[1777241440233,42.72,78510.7,34.8,-0.10791,9e-05,9.04665]
[1777241440799,42.72,78511.46,34.8,-0.10784,9e-05,9.04278]
[1777241441479,42.72,78511.46,34.8,-0.10784,9e-05,9.04278]
[1777241441806,42.72,78510.91,34.8,-0.10789,9e-05,9.04581]
[1777241442727,42.72,78510.91,34.8,-0.10789,9e-05,9.04581]
[1777241442813,42.72,78507.39,34.8,-0.1082,9e-05,9.06416]
[1777241447848,42.72,78506.2,34.8,-0.10832,9e-05,9.07077]
[1777241452883,42.72,78505.77,34.8,-0.10836,9e-05,9.07345]
[1777241453267,42.72,78505.77,34.8,-0.10836,9e-05,9.07345]
[1777241453889,42.72,78505.97,34.8,-0.10834,9e-05,9.07218]
[1777241454378,42.72,78505.97,34.8,-0.10834,9e-05,9.07218]
[1777241454637,42.72,78505.97,34.8,-0.10834,9e-05,9.07218]
[1777241456912,42.72,78515.21,34.8,-0.10751,9e-05,9.02299]
[1777241461947,42.72,78520.25,34.8,-0.10705,9e-05,8.99585]
[1777241466981,42.72,78519.43,34.8,-0.10711,9e-05,8.99951]
[1777241472017,42.72,78517.13,34.8,-0.10731,9e-05,9.01095]
[1777241473024,42.72,78525.45,34.8,-0.10657,9e-05,8.96716]
[1777241478059,42.71,78524.29,34.8,-0.10667,9e-05,8.97298]
[1777241483096,42.71,78520.02,34.8,-0.10703,9e-05,8.99478]
[1777241488131,42.71,78520.63,34.8,-0.10697,9e-05,8.99094]
[1777241493167,42.71,78521.17,34.8,-0.10686,9e-05,8.98196]
[1777241493604,42.71,78521.17,34.8,-0.10686,9e-05,8.98196]
[1777241494174,42.71,78530.3,34.8,-0.10605,9e-05,8.93398]
[1777241499209,42.71,78531.88,34.8,-0.10591,9e-05,8.92557]
[1777241504244,42.71,78524.55,34.8,-0.10655,9e-05,8.96386]
[1777241509278,42.71,78522.02,34.8,-0.10677,9e-05,8.97679]
[1777241514314,42.71,78523.08,34.8,-0.10667,9e-05,8.97089]
[1777241519348,42.7,78524.19,34.8,-0.10657,9e-05,8.96479]
[1777241523377,42.7,78538.59,34.8,-0.1053,9e-05,8.88927]
[1777241524617,42.7,78538.59,34.8,-0.1053,9e-05,8.88927]
[1777241524872,42.7,78538.59,34.8,-0.1053,9e-05,8.88927]
[1777241524917,42.7,78541.5,34.8,-0.10505,9e-05,8.87416]
[1777241526425,42.7,78549.03,34.8,-0.10439,9e-05,8.83467]
[1777241526688,42.7,78549.03,34.8,-0.10439,9e-05,8.83467]
[1777241526705,42.7,78550.19,34.8,-0.10429,9e-05,8.82851]
[1777241528297,42.7,78547.08,34.8,-0.10456,9e-05,8.84474]
[1777241528411,42.7,78545.87,34.8,-0.10466,9e-05,8.85122]
[1777241530636,42.7,78546.56,34.8,-0.1046,9e-05,8.84749]
[1777241530709,42.7,78543.46,34.8,-0.10487,9e-05,8.86341]
[1777241531568,42.7,78543.46,34.8,-0.10487,9e-05,8.86341]
[1777241531606,42.7,78533.41,34.8,-0.10575,9e-05,8.91607]
[1777241533380,42.7,78530.89,34.8,-0.10597,9e-05,8.92903]
[1777241533935,42.7,78530.89,34.8,-0.10597,9e-05,8.92903]
[1777241534346,42.7,78530.5,34.8,-0.106,9e-05,8.93082]
[1777241534455,42.7,78538.71,34.8,-0.10528,9e-05,8.88786]
[1777241539490,42.7,78539.35,34.8,-0.10523,9e-05,8.88478]
[1777241542553,42.7,78539.1,34.8,-0.10525,9e-05,8.88623]
[1777241542599,42.7,78538.79,34.8,-0.10528,9e-05,8.88799]
[1777241548965,42.7,78544.65,34.8,-0.10475,9e-05,8.85656]
[1777241554596,42.7,78546.31,34.8,-0.10454,9e-05,8.84139]
[1777241559632,42.7,78551.37,34.8,-0.10409,9e-05,8.81448]
[1777241561980,42.7,78554.87,34.8,-0.10379,9e-05,8.79615]
[1777241562718,42.7,78556.58,34.8,-0.10364,9e-05,8.7872]
[1777241568695,42.69,78555.06,34.8,-0.10376,9e-05,8.79483]
[1777241573750,42.69,78557.58,34.8,-0.10354,9e-05,8.78152]
[1777241578785,42.69,78557.68,34.8,-0.10353,9e-05,8.78091]
[1777241583820,42.69,78563.7,34.8,-0.10302,9e-05,8.74966]
[1777241588855,42.69,78564.8,34.8,-0.10292,9e-05,8.74402]
[1777241593890,42.69,78564.79,34.8,-0.10292,9e-05,8.74412]
[1777241598936,42.69,78560.21,34.8,-0.10332,9e-05,8.76791]
[1777241603971,42.69,78556.94,34.8,-0.1036,9e-05,8.78479]
[1777241608282,42.69,78554.53,34.8,-0.1038,9e-05,8.79717]
[1777241612780,42.69,78554.72,34.8,-0.10373,9e-05,8.79026]
[1777241615048,42.69,78564.15,34.8,-0.10291,9e-05,8.74098]
[1777241617298,42.69,78566.32,34.8,-0.10272,9e-05,8.72971]
[1777241621432,42.69,78571.19,34.8,-0.10231,9e-05,8.70477]
[1777241622782,42.69,78564.01,34.8,-0.10293,9e-05,8.74214]
[1777241628140,42.69,78554.64,34.8,-0.10373,9e-05,8.79077]
[1777241633175,42.69,78562.9,34.8,-0.10302,9e-05,8.74748]
[1777241638283,42.69,78564.05,34.8,-0.10292,9e-05,8.74151]
[1777241643283,42.69,78564.39,34.8,-0.10289,9e-05,8.73974]
[1777241646533,42.69,78573.05,34.8,-0.10215,9e-05,8.69485]
[1777241646729,42.69,78573.05,34.8,-0.10215,9e-05,8.69485]
[1777241649378,42.69,78576.05,34.8,-0.10189,9e-05,8.67955]
[1777241650590,42.69,78576.82,34.8,-0.10183,9e-05,8.67565]
[1777241654072,42.69,78581.38,34.8,-0.10145,9e-05,8.65237]
[1777241654431,42.69,78582.63,34.8,-0.10134,9e-05,8.64603]
[1777241654441,42.69,78582.63,34.8,-0.10134,9e-05,8.64603]
[1777241658388,42.7,78577.49,34.8,-0.10179,9e-05,8.67316]
[1777241664471,42.7,78581.66,34.8,-0.10144,9e-05,8.65214]
[1777241664652,42.7,78581.66,34.8,-0.10144,9e-05,8.65214]
[1777241664747,42.7,78581.66,34.8,-0.10144,9e-05,8.65214]
[1777241665394,42.7,78581.66,34.8,-0.10144,9e-05,8.65214]
[1777241666296,42.7,78581.26,34.8,-0.10148,9e-05,8.65446]
[1777241666391,42.7,78581.26,34.8,-0.10148,9e-05,8.65446]
[1777241669400,42.7,78591.36,34.8,-0.10063,8e-05,8.60265]
[1777241673445,42.7,78590.61,34.8,-0.10065,8e-05,8.6018]
[1777241673670,42.7,78590.61,34.8,-0.10065,8e-05,8.6018]
[1777241676398,42.7,78580.74,34.8,-0.1015,9e-05,8.6532]
[1777241685549,42.71,78578.96,34.8,-0.10166,9e-05,8.66348]
[1777241689605,42.71,78578.45,34.8,-0.10171,9e-05,8.66645]
[1777241689635,42.71,78578.45,34.8,-0.10171,9e-05,8.66645]
[1777241691591,42.71,78592.12,34.8,-0.10056,8e-05,8.59608]
[1777241696626,42.71,78589.98,34.8,-0.10076,8e-05,8.60818]
[1777241701661,42.72,78587.56,34.8,-0.10098,8e-05,8.62161]
[1777241703041,42.72,78587.56,34.8,-0.10098,8e-05,8.62161]
[1777241706090,42.72,78592.09,34.8,-0.1006,8e-05,8.59889]
[1777241706308,42.72,78592.09,34.8,-0.1006,8e-05,8.59889]
[1777241706582,42.72,78593.2,34.8,-0.10051,8e-05,8.59335]
[1777241707280,42.72,78581.77,34.8,-0.10149,9e-05,8.65264]
[1777241707921,42.72,78581.77,34.8,-0.10149,9e-05,8.65264]
[1777241708019,42.72,78581.77,34.8,-0.10149,9e-05,8.65264]
[1777241708424,42.72,78581.77,34.8,-0.10149,9e-05,8.65264]
[1777241709110,42.72,78580.1,34.8,-0.10163,9e-05,8.66139]
[1777241710893,42.72,78587.68,34.8,-0.10099,8e-05,8.62238]
[1777241711731,42.72,78589.02,34.8,-0.10088,8e-05,8.61559]
[1777241712597,42.72,78586.65,34.8,-0.10108,8e-05,8.628]
[1777241713265,42.72,78586.65,34.8,-0.10108,8e-05,8.628]
[1777241713615,42.72,78585.57,34.8,-0.10117,8e-05,8.63371]
[1777241715201,42.72,78587.14,34.8,-0.10104,8e-05,8.62571]
[1777241715221,42.72,78587.14,34.8,-0.10104,8e-05,8.62571]
[1777241716337,42.72,78587.18,34.8,-0.10104,8e-05,8.62563]
[1777241717584,42.72,78588.15,34.8,-0.10096,8e-05,8.62088]
[1777241719442,42.72,78600.17,34.8,-0.09995,8e-05,8.5591]
[1777241719830,42.72,78600.17,34.8,-0.09995,8e-05,8.5591]
[1777241719846,42.72,78600.17,34.8,-0.09995,8e-05,8.5591]
[1777241719858,42.72,78600.17,34.8,-0.09995,8e-05,8.5591]
[1777241719867,42.72,78600.17,34.8,-0.09995,8e-05,8.5591]
[1777241720110,42.72,78613.3,34.8,-0.09885,8e-05,8.49174]
[1777241720535,42.72,78613.3,34.8,-0.09885,8e-05,8.49174]
[1777241721196,42.72,78613.3,34.8,-0.09885,8e-05,8.49174]
[1777241721252,42.72,78622.56,34.8,-0.09808,8e-05,8.44423]
[1777241721878,42.72,78622.56,34.8,-0.09808,8e-05,8.44423]
[1777241722097,42.72,78638.72,34.8,-0.09675,8e-05,8.36134]
[1777241723713,42.72,78645.52,34.8,-0.09619,8e-05,8.32659]
[1777241723872,42.72,78645.52,34.8,-0.09619,8e-05,8.32659]
[1777241724355,42.72,78645.52,34.8,-0.09619,8e-05,8.32659]
[1777241724421,42.72,78645.52,34.8,-0.09619,8e-05,8.32659]
[1777241724394,42.72,78657.48,34.8,-0.09521,8e-05,8.26569]
[1777241724854,42.72,78657.48,34.8,-0.09521,8e-05,8.26569]
[1777241725020,42.72,78657.48,34.8,-0.09521,8e-05,8.26569]
[1777241725231,42.72,78657.48,34.8,-0.09521,8e-05,8.26569]
[1777241725345,42.72,78657.48,34.8,-0.09521,8e-05,8.26569]
[1777241725369,42.72,78695.73,34.8,-0.09215,8e-05,8.0723]
[1777241725825,42.72,78695.73,34.8,-0.09215,8e-05,8.0723]
[1777241726271,42.72,78695.73,34.8,-0.09215,8e-05,8.0723]
[1777241727002,42.72,78696.24,34.8,-0.09211,8e-05,8.07012]
[1777241727122,42.73,78715.52,34.8,-0.0906,8e-05,7.97375]
[1777241727715,42.73,78715.52,34.8,-0.0906,8e-05,7.97375]
[1777241727787,42.73,78715.52,34.8,-0.0906,8e-05,7.97375]
[1777241727834,42.73,78715.52,34.8,-0.0906,8e-05,7.97375]
[1777241727905,42.73,78715.52,34.8,-0.0906,8e-05,7.97375]
[1777241728020,42.73,78715.52,34.8,-0.0906,8e-05,7.97375]
[1777241728217,42.73,78715.52,34.8,-0.0906,8e-05,7.97375]
[1777241728431,42.73,78735.64,34.8,-0.08904,8e-05,7.87353]
[1777241728598,42.73,78735.64,34.8,-0.08904,8e-05,7.87353]
[1777241729166,42.73,78735.64,34.8,-0.08904,8e-05,7.87353]
[1777241729324,42.73,78735.64,34.8,-0.08904,8e-05,7.87353]
[1777241729437,42.73,78805.21,34.8,-0.0838,7e-05,7.53107]
[1777241729972,42.73,78805.21,34.8,-0.0838,7e-05,7.53107]
[1777241730409,42.73,78824.67,34.8,-0.08238,7e-05,7.43645]
[1777241730890,42.73,78824.67,34.8,-0.08238,7e-05,7.43645]
[1777241731133,42.73,78824.67,34.8,-0.08238,7e-05,7.43645]
[1777241731377,42.73,78824.67,34.8,-0.08238,7e-05,7.43645]
[1777241731228,42.73,78823.42,34.8,-0.08244,7e-05,7.43855]
[1777241732381,42.75,78808.89,34.8,-0.08361,7e-05,7.51657]
[1777241734297,42.79,78822.47,34.8,-0.08281,7e-05,7.4633]
[1777241734948,42.81,78841.98,34.8,-0.0815,7e-05,7.37605]
[1777241736066,42.81,78841.98,34.8,-0.0815,7e-05,7.37605]
[1777241736156,42.81,78841.98,34.8,-0.0815,7e-05,7.37605]
[1777241736326,42.81,78841.98,34.8,-0.0815,7e-05,7.37605]
[1777241736367,42.81,78841.98,34.8,-0.0815,7e-05,7.37605]
[1777241736468,42.84,78854.9,34.8,-0.08069,7e-05,7.32228]
[1777241736759,42.84,78854.9,34.8,-0.08069,7e-05,7.32228]
[1777241737040,42.84,78854.9,34.8,-0.08069,7e-05,7.32228]
[1777241737167,42.89,78824.32,34.8,-0.08312,7e-05,7.48485]
[1777241739321,42.93,78835.76,34.8,-0.08248,7e-05,7.44246]
[1777241741475,42.95,78831.57,34.8,-0.08289,7e-05,7.46979]
[1777241741039,42.97,78814.32,34.8,-0.08425,7e-05,7.55998]
[1777241741564,42.97,78814.32,34.8,-0.08425,7e-05,7.55998]
[1777241742471,42.97,78814.32,34.8,-0.08425,7e-05,7.55998]
[1777241742453,42.97,78792.92,34.8,-0.08585,7e-05,7.66539]
[1777241742555,42.97,78792.92,34.8,-0.08585,7e-05,7.66539]
[1777241743417,42.97,78792.92,34.8,-0.08585,7e-05,7.66539]
[1777241743442,42.97,78792.92,34.8,-0.08585,7e-05,7.66539]
[1777241742992,42.97,78777.68,34.8,-0.08701,8e-05,7.74106]
[1777241744022,42.97,78777.68,34.8,-0.08701,8e-05,7.74106]
[1777241744162,42.97,78777.68,34.8,-0.08701,8e-05,7.74106]
[1777241744450,42.97,78777.68,34.8,-0.08701,8e-05,7.74106]
[1777241744986,42.98,78781.85,34.8,-0.0867,8e-05,7.7213]
[1777241745355,42.98,78781.85,34.8,-0.0867,8e-05,7.7213]
[1777241745381,42.98,78775.99,34.8,-0.08716,8e-05,7.75096]
[1777241745871,42.98,78775.99,34.8,-0.08716,8e-05,7.75096]
[1777241745892,42.98,78775.99,34.8,-0.08716,8e-05,7.75096]
[1777241746012,42.98,78775.99,34.8,-0.08716,8e-05,7.75096]
[1777241746215,42.98,78775.99,34.8,-0.08716,8e-05,7.75096]
[1777241746302,42.98,78786.35,34.8,-0.08639,7e-05,7.70064]
[1777241747022,42.98,78775.11,34.8,-0.08725,8e-05,7.7567]
[1777241748629,42.99,78773.42,34.8,-0.08739,8e-05,7.76583]
[1777241749035,42.99,78762.63,34.8,-0.08822,8e-05,7.81978]
[1777241750893,42.99,78758.14,34.8,-0.08857,8e-05,7.84265]
[1777241751050,42.99,78747.92,34.8,-0.08936,8e-05,7.89387]
[1777241752396,42.99,78747.92,34.8,-0.08936,8e-05,7.89387]
[1777241754329,43.01,78740.93,34.8,-0.09,8e-05,7.93466]
[1777241754412,43.03,78739.72,34.8,-0.09017,8e-05,7.94579]
[1777241756261,43.05,78728.32,34.8,-0.09117,8e-05,8.01001]
[1777241757394,43.05,78728.32,34.8,-0.09117,8e-05,8.01001]
[1777241757477,43.05,78730.46,34.8,-0.09101,8e-05,7.99995]
[1777241758955,43.05,78731.79,34.8,-0.09091,8e-05,7.99373]
[1777241760118,43.05,78735.76,34.8,-0.09061,8e-05,7.97441]
[1777241761298,43.06,78758.4,34.8,-0.08888,8e-05,7.86325]
[1777241762131,43.08,78769.74,34.8,-0.08811,8e-05,7.81344]
[1777241765233,43.08,78767.08,34.8,-0.08833,8e-05,7.82792]
[1777241767450,43.1,78767.01,34.8,-0.08845,8e-05,7.83556]
[1777241768173,43.14,78756.18,34.8,-0.08947,8e-05,7.90146]
[1777241770298,43.16,78749.53,34.8,-0.09006,8e-05,7.93956]
[1777241776229,43.17,78749.61,34.8,-0.0901,8e-05,7.9425]
[1777241779559,43.17,78743.89,34.8,-0.09057,8e-05,7.97216]
[1777241780256,43.17,78735.14,34.8,-0.09125,8e-05,8.01598]
[1777241782271,43.18,78725.34,34.8,-0.09203,8e-05,8.06536]
[1777241782764,43.18,78725.34,34.8,-0.09203,8e-05,8.06536]
[1777241783493,43.18,78719.82,34.8,-0.09246,8e-05,8.09314]
[1777241784467,43.18,78719.82,34.8,-0.09246,8e-05,8.09314]
[1777241784480,43.18,78719.82,34.8,-0.09246,8e-05,8.09314]
[1777241785296,43.18,78721.05,34.8,-0.09238,8e-05,8.08767]
[1777241785759,43.18,78721.05,34.8,-0.09238,8e-05,8.08767]
[1777241786299,43.18,78716.37,34.8,-0.09275,8e-05,8.11125]
[1777241788582,43.18,78721.35,34.8,-0.09237,8e-05,8.08731]
[1777241789320,43.18,78725.11,34.8,-0.09208,8e-05,8.06884]
[1777241791054,43.18,78728.28,34.8,-0.09184,8e-05,8.05335]
[1777241791334,43.18,78742.29,34.8,-0.0907,8e-05,7.9787]
[1777241791572,43.18,78742.29,34.8,-0.0907,8e-05,7.9787]
[1777241796718,43.19,78754.5,34.8,-0.08979,8e-05,7.92064]
[1777241801733,43.2,78755.05,34.8,-0.08979,8e-05,7.92056]
[1777241806750,43.21,78745.43,34.8,-0.09057,8e-05,7.97046]
[1777241809466,43.21,78758.66,34.8,-0.08957,8e-05,7.90643]
[1777241814501,43.24,78764.64,34.8,-0.08924,8e-05,7.8851]
[1777241819536,43.28,78762.91,34.8,-0.08957,8e-05,7.9071]
[1777241821135,43.28,78765.59,34.8,-0.08938,8e-05,7.89448]
[1777241821310,43.28,78765.59,34.8,-0.08938,8e-05,7.89448]
[1777241822371,43.28,78768.5,34.8,-0.08916,8e-05,7.88076]
[1777241825583,43.29,78755.07,34.8,-0.09023,8e-05,7.94925]
[1777241826465,43.29,78755.07,34.8,-0.09023,8e-05,7.94925]
[1777241826590,43.29,78746.63,34.8,-0.09089,8e-05,7.99143]
[1777241831304,43.3,78737.68,34.8,-0.09161,8e-05,8.03773]
[1777241836661,43.3,78736.91,34.8,-0.09169,8e-05,8.04307]
[1777241841697,43.31,78738.2,34.8,-0.09162,8e-05,8.0384]
[1777241846732,43.31,78733.78,34.8,-0.09199,8e-05,8.0618]
[1777241851629,43.32,78741.42,34.8,-0.09136,8e-05,8.01995]
[1777241855288,43.32,78743.16,34.8,-0.09124,8e-05,8.01205]
[1777241859212,43.32,78733.15,34.8,-0.09204,8e-05,8.06304]
[1777241859462,43.32,78733.15,34.8,-0.09204,8e-05,8.06304]
[1777241859832,43.32,78718.62,34.8,-0.09319,8e-05,8.13587]
[1777241861418,43.32,78718.62,34.8,-0.09319,8e-05,8.13587]
[1777241863284,43.33,78709.61,34.8,-0.09391,8e-05,8.18122]
[1777241863527,43.33,78709.61,34.8,-0.09391,8e-05,8.18122]
[1777241863549,43.33,78709.61,34.8,-0.09391,8e-05,8.18122]
[1777241864404,43.33,78708.34,34.8,-0.09401,8e-05,8.18776]
[1777241864486,43.33,78688.29,34.8,-0.09561,8e-05,8.2882]
[1777241865962,43.33,78683.18,34.8,-0.09602,8e-05,8.31379]
[1777241865976,43.33,78681.47,34.8,-0.09616,8e-05,8.32228]
[1777241867319,43.33,78681.47,34.8,-0.09616,8e-05,8.32228]
[1777241867473,43.33,78675.04,34.8,-0.09668,8e-05,8.35478]
[1777241867725,43.33,78675.04,34.8,-0.09668,8e-05,8.35478]
[1777241868571,43.33,78672.53,34.8,-0.09689,8e-05,8.36752]
[1777241869179,43.33,78672.53,34.8,-0.09689,8e-05,8.36752]
[1777241869374,43.33,78667.64,34.8,-0.09728,8e-05,8.39225]
[1777241869706,43.33,78667.64,34.8,-0.09728,8e-05,8.39225]
[1777241870511,43.33,78667.64,34.8,-0.09728,8e-05,8.39225]
[1777241871537,43.33,78669.2,34.8,-0.09716,8e-05,8.38443]
[1777241871558,43.33,78672.97,34.8,-0.09686,8e-05,8.36577]
[1777241872389,43.33,78672.97,34.8,-0.09686,8e-05,8.36577]
[1777241872621,43.33,78672.39,34.8,-0.09691,8e-05,8.36877]
[1777241875235,43.33,78672.29,34.8,-0.09692,8e-05,8.37]
[1777241877115,43.33,78671.8,34.8,-0.09698,8e-05,8.37318]
[1777241877151,43.33,78671.8,34.8,-0.09698,8e-05,8.37318]
[1777241877202,43.33,78672.18,34.8,-0.09695,8e-05,8.37162]
[1777241877956,43.33,78684.93,34.8,-0.09592,8e-05,8.30732]
[1777241882992,43.33,78680.48,34.8,-0.09627,8e-05,8.32936]
[1777241887273,43.33,78679.5,34.8,-0.09635,8e-05,8.33399]
[1777241893446,43.33,78679.62,34.8,-0.09633,8e-05,8.33287]
[1777241898097,43.33,78702.02,34.8,-0.09452,8e-05,8.22011]
[1777241898678,43.33,78702.02,34.8,-0.09452,8e-05,8.22011]
[1777241899104,43.33,78712.32,34.8,-0.09371,8e-05,8.16878]
[1777241902034,43.33,78707.53,34.8,-0.09409,8e-05,8.19304]
[1777241907161,43.33,78705.57,34.8,-0.09426,8e-05,8.2035]
[1777241908317,43.33,78705.57,34.8,-0.09426,8e-05,8.2035]
[1777241914210,43.33,78704.5,34.8,-0.0943,8e-05,8.20414]
[1777241915692,43.33,78713.4,34.8,-0.0936,8e-05,8.15982]
[1777241918649,43.34,78720.93,34.8,-0.09301,8e-05,8.1227]
[1777241921699,43.34,78711.64,34.8,-0.09376,8e-05,8.16982]
[1777241927309,43.34,78706.4,34.8,-0.09418,8e-05,8.19672]
[1777241928622,43.34,78706.4,34.8,-0.09418,8e-05,8.19672]
[1777241928698,43.34,78706.4,34.8,-0.09418,8e-05,8.19672]
[1777241928780,43.34,78707.2,34.8,-0.09412,8e-05,8.19285]
[1777241929707,43.34,78717.27,34.8,-0.09333,8e-05,8.14278]
[1777241935703,43.35,78715.7,34.8,-0.09347,8e-05,8.15178]
[1777241939452,43.35,78715.42,34.8,-0.0935,8e-05,8.15391]
[1777241942346,43.35,78708.78,34.8,-0.09404,8e-05,8.18757]
[1777241943516,43.35,78708.3,34.8,-0.09408,8e-05,8.19012]
[1777241949473,43.35,78702.97,34.8,-0.09451,8e-05,8.21743]
[1777241954453,43.35,78706.19,34.8,-0.09427,8e-05,8.2019]
[1777241954880,43.35,78708.43,34.8,-0.09409,8e-05,8.19087]
[1777241955546,43.35,78723.78,34.8,-0.09288,8e-05,8.11459]
[1777241955736,43.35,78723.78,34.8,-0.09288,8e-05,8.11459]
[1777241956523,43.36,78735.56,34.8,-0.09196,8e-05,8.05641]
[1777241957535,43.36,78735.56,34.8,-0.09196,8e-05,8.05641]
[1777241960462,43.36,78735.13,34.8,-0.09201,8e-05,8.05966]
[1777241965585,43.37,78731.17,34.8,-0.09236,8e-05,8.08134]
[1777241967814,43.37,78730.38,34.8,-0.09243,8e-05,8.08589]
[1777241971163,43.37,78730.32,34.8,-0.09245,8e-05,8.08708]
[1777241971739,43.37,78730.32,34.8,-0.09245,8e-05,8.08708]
[1777241973703,43.37,78719.68,34.8,-0.09324,8e-05,8.13504]
[1777241979032,43.38,78719.29,34.8,-0.09328,8e-05,8.13814]
[1777241981456,43.38,78720.29,34.8,-0.09321,8e-05,8.13336]
[1777241983087,43.38,78729.27,34.8,-0.09251,8e-05,8.08938]
[1777241989753,43.38,78733.23,34.8,-0.09223,8e-05,8.07168]
[1777241990999,43.38,78733.23,34.8,-0.09223,8e-05,8.07168]
[1777241991039,43.38,78733.23,34.8,-0.09223,8e-05,8.07168]
[1777241992022,43.39,78760.99,34.8,-0.09009,8e-05,7.93519]
[1777241994257,43.39,78765.83,34.8,-0.08973,8e-05,7.91189]
[1777241994358,43.39,78769.54,34.8,-0.08946,8e-05,7.89476]
[1777241994911,43.39,78769.54,34.8,-0.08946,8e-05,7.89476]
[1777241995154,43.39,78769.54,34.8,-0.08946,8e-05,7.89476]
[1777241995189,43.39,78776.52,34.8,-0.08894,8e-05,7.86082]
[1777241999257,43.4,78774.72,34.8,-0.08909,8e-05,7.87093]
[1777242005331,43.41,78767.37,34.8,-0.08971,8e-05,7.91037]
[1777242006783,43.41,78755.18,34.8,-0.09066,8e-05,7.97141]
[1777242008050,43.41,78749.73,34.8,-0.09109,8e-05,7.99914]
[1777242013926,43.42,78750.2,34.8,-0.09109,8e-05,7.99904]
[1777242018961,43.43,78750.06,34.8,-0.09113,8e-05,8.00163]
[1777242024532,43.43,78754.49,34.8,-0.09081,8e-05,7.98135]
[1777242024698,43.43,78754.49,34.8,-0.09081,8e-05,7.98135]
[1777242025007,43.43,78769.38,34.8,-0.08968,8e-05,7.90895]
[1777242030047,43.44,78769.57,34.8,-0.08971,8e-05,7.91064]
[1777242033513,43.44,78766.09,34.8,-0.08994,8e-05,7.92339]
[1777242038743,43.45,78771.52,34.8,-0.08957,8e-05,7.89988]
[1777242044107,43.46,78771.8,34.8,-0.08959,8e-05,7.9013]
[1777242049256,43.47,78774.02,34.8,-0.08948,8e-05,7.89433]
[1777242053284,43.48,78764.14,34.8,-0.09027,8e-05,7.94501]
[1777242058421,43.49,78764.21,34.8,-0.09029,8e-05,7.94667]
[1777242059370,43.49,78764.85,34.8,-0.09025,8e-05,7.94403]
[1777242060247,43.49,78764.18,34.8,-0.09031,8e-05,7.94783]
[1777242060481,43.49,78753.76,34.8,-0.09112,8e-05,7.99958]
[1777242061340,43.49,78742.87,34.8,-0.09197,8e-05,8.05371]
[1777242063354,43.5,78728.46,34.8,-0.09311,8e-05,8.12562]
[1777242066375,43.5,78718.97,34.8,-0.09386,8e-05,8.17333]
[1777242070404,43.5,78734.47,34.8,-0.09266,8e-05,8.09709]
[1777242070853,43.5,78734.47,34.8,-0.09266,8e-05,8.09709]
[1777242073743,43.5,78732.68,34.8,-0.0928,8e-05,8.10646]
[1777242074432,43.5,78746.64,34.8,-0.09172,8e-05,8.03796]
[1777242075438,43.5,78757.4,34.8,-0.0909,8e-05,7.98529]
[1777242076808,43.5,78757.4,34.8,-0.0909,8e-05,7.98529]
[1777242076843,43.51,78760.4,34.8,-0.09067,8e-05,7.97097]
[1777242077738,43.51,78760.4,34.8,-0.09067,8e-05,7.97097]
[1777242078545,43.51,78764.83,34.8,-0.09033,8e-05,7.94928]
[1777242082043,43.51,78764.06,34.8,-0.0904,8e-05,7.95358]
[1777242082726,43.51,78764.06,34.8,-0.0904,8e-05,7.95358]
[1777242082778,43.51,78763.7,34.8,-0.09043,8e-05,7.95545]
[1777242084759,43.51,78760.9,34.8,-0.09065,8e-05,7.96968]
[1777242086516,43.51,78749.4,34.8,-0.09156,8e-05,8.02757]
[1777242090012,43.52,78748.25,34.8,-0.09166,8e-05,8.0343]
[1777242096594,43.52,78740.93,34.8,-0.09221,8e-05,8.06716]
[1777242100486,43.53,78737.03,34.8,-0.09253,8e-05,8.08729]
[1777242101938,43.53,78739.06,34.8,-0.09238,8e-05,8.0778]
[1777242107671,43.53,78738.95,34.8,-0.09242,8e-05,8.08]
[1777242112706,43.54,78739.11,34.8,-0.09242,8e-05,8.08055]
[1777242116086,43.54,78737.43,34.8,-0.09257,8e-05,8.08963]
[1777242116108,43.54,78737.43,34.8,-0.09257,8e-05,8.08963]
[1777242116734,43.54,78746.04,34.8,-0.0919,8e-05,8.04736]
[1777242121769,43.54,78743.77,34.8,-0.0921,8e-05,8.06006]
[1777242122525,43.54,78743.77,34.8,-0.0921,8e-05,8.06006]
[1777242122538,43.54,78743.77,34.8,-0.0921,8e-05,8.06006]
[1777242122776,43.55,78751.96,34.8,-0.09147,8e-05,8.01998]
[1777242123786,43.55,78761.69,34.8,-0.09072,8e-05,7.97211]
[1777242126350,43.55,78763.75,34.8,-0.09056,8e-05,7.96213]
[1777242126354,43.55,78763.75,34.8,-0.09056,8e-05,7.96213]
[1777242126804,43.55,78765.38,34.8,-0.09044,8e-05,7.95421]
[1777242127688,43.55,78765.38,34.8,-0.09044,8e-05,7.95421]
[1777242127883,43.55,78769.03,34.8,-0.09016,8e-05,7.93669]
[1777242130832,43.55,78778.37,34.8,-0.08946,8e-05,7.89142]
[1777242132593,43.55,78777.49,34.8,-0.08953,8e-05,7.89592]
[1777242132846,43.55,78783.46,34.8,-0.08908,8e-05,7.86693]
[1777242133414,43.55,78783.46,34.8,-0.08908,8e-05,7.86693]
[1777242133853,43.55,78786.25,34.8,-0.08887,8e-05,7.85329]
[1777242138888,43.55,78786.67,34.8,-0.08885,8e-05,7.85216]
[1777242143923,43.56,78794.24,34.8,-0.08829,8e-05,7.81628]
[1777242145936,43.56,78783.06,34.8,-0.08914,8e-05,7.87125]
[1777242150948,43.56,78777.1,34.8,-0.0896,8e-05,7.90084]
[1777242151978,43.56,78760.85,34.8,-0.0908,8e-05,7.97522]
[1777242157022,43.56,78760.96,34.8,-0.09079,8e-05,7.9746]
[1777242158783,43.56,78773.76,34.8,-0.08981,8e-05,7.91193]
[1777242161043,43.56,78764.69,34.8,-0.0905,8e-05,7.95645]
[1777242166080,43.56,78771.98,34.8,-0.08995,8e-05,7.92094]
[1777242171115,43.56,78765.19,34.8,-0.09047,8e-05,7.9546]
[1777242176150,43.56,78773.87,34.8,-0.08981,8e-05,7.91216]
[1777242181153,43.56,78768.88,34.8,-0.0902,8e-05,7.93682]
[1777242182818,43.56,78768.57,34.8,-0.09022,8e-05,7.93839]
[1777242183482,43.56,78765.26,34.8,-0.09048,8e-05,7.95474]
[1777242190247,43.56,78768.24,34.8,-0.09026,8e-05,7.94077]
[1777242195319,43.57,78767.19,34.8,-0.09034,8e-05,7.94622]
[1777242195480,43.57,78767.19,34.8,-0.09034,8e-05,7.94622]
[1777242195744,43.57,78766.67,34.8,-0.09038,8e-05,7.94882]
[1777242196296,43.57,78753.02,34.8,-0.09143,8e-05,8.01588]
[1777242197302,43.57,78744.15,34.8,-0.09214,8e-05,8.06044]
[1777242199407,43.57,78741.61,34.8,-0.09234,8e-05,8.07328]
[1777242203520,43.57,78740.11,34.8,-0.09247,8e-05,8.08181]
[1777242207023,43.58,78739.77,34.8,-0.09252,8e-05,8.08459]
[1777242207571,43.58,78739.77,34.8,-0.09252,8e-05,8.08459]
[1777242207581,43.58,78723.41,34.8,-0.0938,8e-05,8.16582]
[1777242208380,43.58,78714.06,34.8,-0.09454,8e-05,8.21239]
[1777242213827,43.58,78705.24,34.8,-0.09519,8e-05,8.25107]
[1777242217735,43.58,78704.72,34.8,-0.09524,8e-05,8.25373]
[1777242219389,43.58,78705.38,34.8,-0.09519,8e-05,8.25047]
[1777242220328,43.58,78697.92,34.8,-0.09578,8e-05,8.28769]
[1777242221271,43.58,78697.48,34.8,-0.09582,8e-05,8.28986]
[1777242222997,43.58,78699.11,34.8,-0.09569,8e-05,8.28169]
[1777242228239,43.58,78697.38,34.8,-0.09582,8e-05,8.29011]
[1777242233721,43.58,78698.89,34.8,-0.0957,8e-05,8.28243]
[1777242235573,43.58,78682.59,34.8,-0.09701,8e-05,8.36375]
[1777242240268,43.58,78680.21,34.8,-0.09719,8e-05,8.37505]
[1777242245642,43.57,78678.1,34.8,-0.09734,8e-05,8.38466]
[1777242249054,43.57,78691.28,34.8,-0.09627,8e-05,8.31822]
[1777242253113,43.57,78693.1,34.8,-0.09612,8e-05,8.30894]
[1777242259741,43.57,78697.95,34.8,-0.09573,8e-05,8.28466]
[1777242259750,43.57,78697.95,34.8,-0.09573,8e-05,8.28466]
[1777242261103,43.57,78704.43,34.8,-0.09522,8e-05,8.25236]
[1777242261154,43.57,78704.43,34.8,-0.09522,8e-05,8.25236]
[1777242265986,43.57,78711.14,34.8,-0.09469,8e-05,8.21917]
[1777242266048,43.57,78711.18,34.8,-0.09468,8e-05,8.21907]
[1777242266304,43.57,78711.18,34.8,-0.09468,8e-05,8.21907]
[1777242266385,43.57,78711.18,34.8,-0.09468,8e-05,8.21907]
[1777242266805,43.57,78711.18,34.8,-0.09468,8e-05,8.21907]
[1777242266872,43.57,78732.9,34.8,-0.09297,8e-05,8.11098]
[1777242267451,43.57,78732.9,34.8,-0.09297,8e-05,8.11098]
[1777242267549,43.57,78732.9,34.8,-0.09297,8e-05,8.11098]
[1777242268361,43.57,78732.58,34.8,-0.09299,8e-05,8.11254]
[1777242268806,43.57,78733.38,34.8,-0.09293,8e-05,8.10839]
[1777242270821,43.57,78733.82,34.8,-0.09289,8e-05,8.10632]
[1777242270917,43.57,78735.58,34.8,-0.09276,8e-05,8.09773]
[1777242275996,43.57,78734.14,34.8,-0.0928,8e-05,8.09868]
[1777242281365,43.56,78733.54,34.8,-0.09283,8e-05,8.1005]
[1777242281373,43.56,78733.54,34.8,-0.09283,8e-05,8.1005]
[1777242281799,43.56,78733.54,34.8,-0.09283,8e-05,8.1005]
[1777242281897,43.56,78721.65,34.8,-0.09376,8e-05,8.15919]
[1777242283033,43.56,78721.65,34.8,-0.09376,8e-05,8.15919]
[1777242283226,43.56,78718.02,34.8,-0.09405,8e-05,8.17721]
[1777242287322,43.56,78708.35,34.8,-0.09482,8e-05,8.2257]
[1777242292975,43.57,78707.08,34.8,-0.09493,8e-05,8.2324]
[1777242298010,43.57,78700.21,34.8,-0.09548,8e-05,8.2668]
[1777242298432,43.57,78700.21,34.8,-0.09548,8e-05,8.2668]
[1777242298596,43.57,78700.21,34.8,-0.09548,8e-05,8.2668]
[1777242300037,43.57,78692.16,34.8,-0.09613,8e-05,8.30701]
[1777242305060,43.57,78695.74,34.8,-0.09584,8e-05,8.28888]
[1777242305458,43.57,78695.74,34.8,-0.09584,8e-05,8.28888]
[1777242306067,43.57,78695.94,34.8,-0.09582,8e-05,8.28787]
[1777242311102,43.57,78693.38,34.8,-0.09605,8e-05,8.30211]
[1777242312054,43.57,78693.38,34.8,-0.09605,8e-05,8.30211]
[1777242312110,43.57,78694.66,34.8,-0.09595,8e-05,8.29599]
[1777242312809,43.57,78694.66,34.8,-0.09595,8e-05,8.29599]
[1777242317463,43.58,78694.53,34.8,-0.096,8e-05,8.29887]
[1777242318990,43.58,78692.45,34.8,-0.09618,8e-05,8.31036]
[1777242319093,43.58,78692.45,34.8,-0.09618,8e-05,8.31036]
[1777242324194,43.59,78691.16,34.8,-0.09633,8e-05,8.32002]
[1777242329229,43.6,78691.05,34.8,-0.09638,8e-05,8.32316]
[1777242331780,43.6,78691.84,34.8,-0.09628,8e-05,8.31474]
[1777242331846,43.6,78691.84,34.8,-0.09628,8e-05,8.31474]
[1777242331913,43.6,78691.84,34.8,-0.09628,8e-05,8.31474]
[1777242331962,43.6,78691.84,34.8,-0.09628,8e-05,8.31474]
[1777242333257,43.61,78681.58,34.8,-0.09712,8e-05,8.36705]
[1777242338027,43.61,78679.86,34.8,-0.09728,8e-05,8.37695]
[1777242344334,43.62,78678.48,34.8,-0.09745,8e-05,8.38707]
[1777242348028,43.62,78678.94,34.8,-0.09742,8e-05,8.38556]
[1777242350771,43.63,78688.73,34.8,-0.09665,8e-05,8.3378]
[1777242356274,43.64,78682.77,34.8,-0.09717,8e-05,8.37034]
[1777242360503,43.64,78680.45,34.8,-0.09738,8e-05,8.38325]
[1777242366488,43.65,78676.0,34.8,-0.0978,8e-05,8.40918]
[1777242371529,43.66,78677.76,34.8,-0.09769,8e-05,8.40213]
[1777242376564,43.66,78677.48,34.8,-0.09774,8e-05,8.40533]
[1777242381599,43.67,78677.49,34.8,-0.09777,8e-05,8.40709]
[1777242383479,43.67,78677.47,34.8,-0.09777,8e-05,8.40755]
[1777242384670,43.67,78679.91,34.8,-0.09758,8e-05,8.39568]
[1777242390662,43.68,78684.67,34.8,-0.09724,8e-05,8.37476]
[1777242395697,43.7,78694.1,34.8,-0.09652,8e-05,8.32811]
[1777242400732,43.72,78696.61,34.8,-0.09643,8e-05,8.32234]
[1777242403398,43.72,78697.34,34.8,-0.09638,8e-05,8.31967]
[1777242406774,43.74,78685.04,34.8,-0.09746,8e-05,8.3866]
[1777242411809,43.78,78687.58,34.8,-0.09744,8e-05,8.38532]
[1777242416847,43.78,78691.93,34.8,-0.09712,8e-05,8.36557]
[1777242421042,43.79,78692.27,34.8,-0.09711,8e-05,8.36509]
[1777242421434,43.79,78691.81,34.8,-0.09715,8e-05,8.36778]
[1777242426917,43.8,78690.48,34.8,-0.0973,8e-05,8.3768]
[1777242431160,43.8,78688.68,34.8,-0.09746,8e-05,8.3869]
[1777242436499,43.82,78692.64,34.8,-0.09722,8e-05,8.37239]
[1777242441966,43.82,78691.76,34.8,-0.09732,8e-05,8.37865]
[1777242447057,43.83,78695.67,34.8,-0.09705,8e-05,8.36156]
[1777242452091,43.85,78696.4,34.8,-0.09702,8e-05,8.35788]
[1777242453671,43.85,78696.66,34.8,-0.09701,8e-05,8.35697]
[1777242459283,43.85,78703.72,34.8,-0.09647,8e-05,8.32394]
[1777242465182,43.86,78703.14,34.8,-0.09657,8e-05,8.32997]
[1777242470217,43.87,78701.27,34.8,-0.09675,8e-05,8.34152]
[1777242471492,43.89,78697.33,34.8,-0.09714,8e-05,8.36544]
[1777242477266,43.9,78686.83,34.8,-0.09806,8e-05,8.42257]
[1777242482302,43.91,78687.87,34.8,-0.098,8e-05,8.41894]
[1777242487337,43.91,78688.51,34.8,-0.09798,8e-05,8.41733]
[1777242491932,43.91,78688.41,34.8,-0.098,8e-05,8.41878]
[1777242492700,43.92,78686.7,34.8,-0.09815,8e-05,8.42793]
[1777242492708,43.92,78680.48,34.8,-0.09866,8e-05,8.45922]
[1777242493466,43.92,78680.48,34.8,-0.09866,8e-05,8.45922]
[1777242493470,43.92,78678.88,34.8,-0.09879,8e-05,8.46721]
[1777242499422,43.94,78678.05,34.8,-0.09895,8e-05,8.47761]
[1777242503263,43.94,78676.73,34.8,-0.09907,8e-05,8.4846]
[1777242503285,43.95,78675.17,34.8,-0.09925,8e-05,8.49604]
[1777242504611,43.95,78675.16,34.8,-0.09925,8e-05,8.49609]
[1777242505464,43.95,78661.94,34.8,-0.10035,8e-05,8.56318]
[1777242508446,43.96,78661.36,34.8,-0.10043,8e-05,8.56795]
[1777242509287,43.96,78660.07,34.8,-0.10054,8e-05,8.57471]
[1777242511851,43.96,78659.13,34.8,-0.10062,8e-05,8.57971]
[1777242511870,43.96,78654.78,34.8,-0.10093,8e-05,8.59655]
[1777242513949,43.97,78641.44,34.8,-0.10206,8e-05,8.66464]
[1777242517006,43.97,78634.83,34.8,-0.10262,8e-05,8.69877]
[1777242517324,43.97,78630.83,34.8,-0.10296,8e-05,8.71932]
[1777242517343,43.97,78630.83,34.8,-0.10296,8e-05,8.71932]
[1777242517829,43.97,78630.83,34.8,-0.10296,8e-05,8.71932]
[1777242517915,43.97,78630.83,34.8,-0.10296,8e-05,8.71932]
[1777242518507,43.98,78623.85,34.8,-0.10361,8e-05,8.75828]
[1777242519839,43.99,78620.38,34.8,-0.10395,8e-05,8.77894]
[1777242520914,44.0,78615.81,34.8,-0.10439,8e-05,8.80486]
[1777242521182,44.0,78615.81,34.8,-0.10439,8e-05,8.80486]
[1777242521707,44.0,78611.57,34.8,-0.10475,8e-05,8.82657]
[1777242521787,44.0,78588.88,34.8,-0.10669,9e-05,8.94213]
[1777242522334,44.0,78588.88,34.8,-0.10669,9e-05,8.94213]
[1777242525047,44.0,78597.03,34.8,-0.106,9e-05,8.90111]
[1777242527815,44.01,78587.12,34.8,-0.10687,9e-05,8.95245]
[1777242533421,44.01,78586.33,34.8,-0.10695,9e-05,8.95715]
[1777242533496,44.01,78586.33,34.8,-0.10695,9e-05,8.95715]
[1777242534940,44.01,78585.77,34.8,-0.107,9e-05,8.96033]
[1777242540709,44.01,78580.1,34.8,-0.10749,9e-05,8.98911]
[1777242542352,44.01,78589.9,34.8,-0.10664,9e-05,8.93919]
[1777242547467,44.01,78590.16,34.8,-0.10662,9e-05,8.93799]
[1777242552793,44.01,78582.43,34.8,-0.10729,9e-05,8.9776]
[1777242557827,44.01,78579.0,34.8,-0.10759,9e-05,8.995]
[1777242558783,44.01,78579.0,34.8,-0.10759,9e-05,8.995]
[1777242558847,44.01,78579.0,34.8,-0.10759,9e-05,8.995]
[1777242564096,44.01,78571.13,34.8,-0.10827,9e-05,9.03485]
[1777242564923,44.01,78567.64,34.8,-0.10857,9e-05,9.0526]
[1777242566891,44.01,78555.17,34.8,-0.10965,9e-05,9.11596]
[1777242568464,44.01,78555.04,34.8,-0.10966,9e-05,9.11643]
[1777242572609,44.01,78548.58,34.8,-0.11017,9e-05,9.14374]
[1777242573669,44.01,78547.73,34.8,-0.11024,9e-05,9.14802]
[1777242575796,44.01,78541.56,34.8,-0.11078,9e-05,9.17937]
[1777242576218,44.01,78538.83,34.8,-0.11102,9e-05,9.19327]
[1777242578337,44.01,78535.88,34.8,-0.11128,9e-05,9.20855]
[1777242586588,44.01,78537.5,34.8,-0.11114,9e-05,9.2003]
[1777242591162,44.01,78533.23,34.8,-0.11152,9e-05,9.22219]
[1777242591251,44.01,78533.23,34.8,-0.11152,9e-05,9.22219]
[1777242591320,44.01,78535.81,34.8,-0.11129,9e-05,9.20891]
[1777242592067,44.0,78544.41,34.8,-0.11052,9e-05,9.16447]
[1777242595863,44.0,78551.02,34.8,-0.10993,9e-05,9.13002]
[1777242595874,44.0,78551.02,34.8,-0.10993,9e-05,9.13002]
[1777242598772,44.0,78562.62,34.8,-0.10891,9e-05,9.07027]
[1777242599260,44.0,78562.62,34.8,-0.10891,9e-05,9.07027]
[1777242600233,44.0,78561.0,34.8,-0.10905,9e-05,9.07846]
[1777242600294,44.0,78552.32,34.8,-0.10981,9e-05,9.1228]
[1777242601348,44.0,78539.36,34.8,-0.11095,9e-05,9.18938]
[1777242601526,44.0,78539.36,34.8,-0.11095,9e-05,9.18938]
[1777242607157,44.0,78535.54,34.8,-0.1113,9e-05,9.20964]
[1777242610353,44.0,78526.97,34.8,-0.11207,9e-05,9.25393]
[1777242612822,44.0,78527.75,34.8,-0.112,9e-05,9.25005]
[1777242618377,44.0,78530.19,34.8,-0.11178,9e-05,9.23726]
[1777242623286,44.0,78520.9,34.8,-0.1126,9e-05,9.28451]
[1777242625629,44.0,78519.36,34.8,-0.11273,9e-05,9.29213]
[1777242625689,44.0,78519.36,34.8,-0.11273,9e-05,9.29213]
[1777242626307,44.0,78513.43,34.8,-0.11326,9e-05,9.32253]
[1777242630447,44.0,78505.84,34.8,-0.11395,9e-05,9.36173]
[1777242635248,44.0,78502.51,34.8,-0.11419,9e-05,9.37311]
[1777242638670,44.0,78497.15,34.8,-0.11467,9e-05,9.4006]
[1777242643514,44.0,78498.25,34.8,-0.11456,9e-05,9.39438]
[1777242646447,44.0,78512.38,34.8,-0.11328,9e-05,9.32123]
[1777242651482,44.0,78506.03,34.8,-0.11386,9e-05,9.35413]
[1777242655521,44.0,78494.0,34.8,-0.11494,9e-05,9.41612]
[1777242659317,43.99,78480.15,34.8,-0.11619,9e-05,9.48723]
[1777242662513,43.99,78473.94,34.8,-0.11676,9e-05,9.51917]
[1777242664224,43.98,78464.72,34.8,-0.11753,9e-05,9.56275]
[1777242665135,43.98,78464.72,34.8,-0.11753,9e-05,9.56275]
[1777242665159,43.98,78464.72,34.8,-0.11753,9e-05,9.56275]
[1777242665488,43.98,78464.72,34.8,-0.11753,9e-05,9.56275]
[1777242665580,43.97,78456.27,34.8,-0.11826,9e-05,9.60324]
[1777242668219,43.96,78449.93,34.8,-0.11882,9e-05,9.63477]
[1777242668765,43.96,78448.35,34.8,-0.11893,9e-05,9.64109]
[1777242669220,43.96,78448.35,34.8,-0.11893,9e-05,9.64109]
[1777242669235,43.95,78447.1,34.8,-0.11903,9e-05,9.64635]
[1777242670615,43.95,78438.0,34.8,-0.11988,9e-05,9.69423]
[1777242675650,43.95,78436.95,34.8,-0.11997,9e-05,9.69922]
[1777242676637,43.95,78436.95,34.8,-0.11997,9e-05,9.69922]
[1777242677913,43.95,78436.04,34.8,-0.12006,9e-05,9.70394]
[1777242678020,43.95,78436.04,34.8,-0.12006,9e-05,9.70394]
[1777242678447,43.95,78436.04,34.8,-0.12006,9e-05,9.70394]
[1777242678498,43.95,78436.04,34.8,-0.12006,9e-05,9.70394]
[1777242678523,43.95,78432.0,34.8,-0.12044,9e-05,9.725]
[1777242679410,43.94,78459.81,34.8,-0.11779,9e-05,9.5768]
[1777242680402,43.94,78459.81,34.8,-0.11779,9e-05,9.5768]
[1777242680425,43.94,78465.38,34.8,-0.11727,9e-05,9.54772]
[1777242685807,43.94,78461.06,34.8,-0.11765,9e-05,9.56908]
[1777242686081,43.94,78461.06,34.8,-0.11765,9e-05,9.56908]
[1777242688069,43.93,78460.62,34.8,-0.11768,9e-05,9.57072]
[1777242688075,43.93,78460.62,34.8,-0.11768,9e-05,9.57072]
[1777242688452,43.93,78460.85,34.8,-0.11765,9e-05,9.56888]
[1777242693779,43.93,78461.07,34.8,-0.11756,9e-05,9.56166]
[1777242698814,43.93,78457.03,34.8,-0.11793,9e-05,9.58234]
[1777242700272,43.93,78457.03,34.8,-0.11793,9e-05,9.58234]
[1777242700357,43.93,78457.03,34.8,-0.11793,9e-05,9.58234]
[1777242704856,43.93,78467.09,34.8,-0.11699,9e-05,9.52925]
[1777242710194,43.93,78464.55,34.8,-0.11722,9e-05,9.54225]
[1777242710372,43.93,78464.55,34.8,-0.11722,9e-05,9.54225]
[1777242710750,43.93,78468.05,34.8,-0.1169,9e-05,9.52398]
[1777242710899,43.93,78482.22,34.8,-0.11559,9e-05,9.45032]
[1777242712913,43.93,78490.62,34.8,-0.11483,9e-05,9.4067]
[1777242718368,43.93,78493.64,34.8,-0.11455,9e-05,9.39114]
[1777242724166,43.93,78493.53,34.8,-0.11457,9e-05,9.39198]
[1777242724998,43.93,78481.42,34.8,-0.11567,9e-05,9.45485]
[1777242726424,43.93,78481.42,34.8,-0.11567,9e-05,9.45485]
[1777242727197,43.93,78480.85,34.8,-0.11572,9e-05,9.45777]
[1777242727360,43.93,78474.62,34.8,-0.1163,9e-05,9.49008]
[1777242728140,43.93,78474.62,34.8,-0.1163,9e-05,9.49008]
[1777242728173,43.93,78467.64,34.8,-0.11694,9e-05,9.52639]
[1777242731390,43.93,78471.19,34.8,-0.11661,9e-05,9.50767]
[1777242734002,43.93,78470.72,34.8,-0.11664,9e-05,9.50977]
[1777242735188,43.92,78469.5,34.8,-0.11675,9e-05,9.51599]
[1777242735274,43.92,78468.46,34.8,-0.11685,9e-05,9.52128]
[1777242741114,43.92,78471.4,34.8,-0.11657,9e-05,9.50586]
[1777242741677,43.92,78471.4,34.8,-0.11657,9e-05,9.50586]
[1777242741680,43.92,78471.4,34.8,-0.11657,9e-05,9.50586]
[1777242742122,43.92,78471.91,34.8,-0.11653,9e-05,9.50309]
[1777242747156,43.92,78475.58,34.8,-0.11618,9e-05,9.48354]
[1777242748560,43.92,78475.58,34.8,-0.11618,9e-05,9.48354]
[1777242752213,43.92,78469.81,34.8,-0.11665,9e-05,9.50745]
[1777242752512,43.92,78465.46,34.8,-0.11705,9e-05,9.52994]
[1777242753521,43.92,78465.46,34.8,-0.11705,9e-05,9.52994]
[1777242754241,43.92,78460.09,34.8,-0.11754,9e-05,9.55786]
[1777242754343,43.92,78458.97,34.8,-0.11764,9e-05,9.56361]
[1777242754891,43.92,78458.97,34.8,-0.11764,9e-05,9.56361]
[1777242755480,43.92,78458.97,34.8,-0.11764,9e-05,9.56361]
[1777242756114,43.92,78456.88,34.8,-0.11784,9e-05,9.57467]
[1777242756507,43.92,78456.88,34.8,-0.11784,9e-05,9.57467]
[1777242756608,43.92,78445.48,34.8,-0.1189,9e-05,9.63427]
[1777242756624,43.92,78445.48,34.8,-0.1189,9e-05,9.63427]
[1777242757371,43.92,78433.88,34.8,-0.11999,9e-05,9.69492]
[1777242758234,43.92,78425.16,34.8,-0.12081,9e-05,9.74051]
[1777242759657,43.92,78423.61,34.8,-0.12096,9e-05,9.74854]
[1777242761796,43.92,78414.57,34.8,-0.12181,9e-05,9.79566]
[1777242767778,43.92,78408.27,34.8,-0.12239,0.0001,9.82773]
[1777242769016,43.92,78403.38,34.8,-0.12285,0.0001,9.85318]
[1777242769633,43.91,78395.29,34.8,-0.12363,0.0001,9.89543]
[1777242775354,43.91,78389.66,34.8,-0.12414,0.0001,9.92337]
[1777242777558,43.91,78387.42,34.8,-0.12435,0.0001,9.93487]
[1777242779382,43.91,78403.05,34.8,-0.12283,0.0001,9.85176]
[1777242782783,43.9,78402.01,34.8,-0.12292,0.0001,9.8565]
[1777242783656,43.9,78389.3,34.8,-0.12413,0.0001,9.92307]
[1777242784494,43.9,78389.3,34.8,-0.12413,0.0001,9.92307]
[1777242785591,43.9,78383.26,34.8,-0.12471,0.0001,9.95457]
[1777242789232,43.9,78378.82,34.8,-0.12512,0.0001,9.97662]
[1777242790264,43.9,78373.74,34.8,-0.1256,0.0001,10.00304]
[1777242790556,43.9,78373.74,34.8,-0.1256,0.0001,10.00304]
[1777242790713,43.9,78373.74,34.8,-0.1256,0.0001,10.00304]
[1777242790641,43.89,78366.59,34.8,-0.12629,0.0001,10.04045]
[1777242790824,43.89,78366.59,34.8,-0.12629,0.0001,10.04045]
[1777242790842,43.89,78366.59,34.8,-0.12629,0.0001,10.04045]
[1777242791467,43.89,78355.99,34.8,-0.12733,0.0001,10.09641]
[1777242791740,43.89,78355.99,34.8,-0.12733,0.0001,10.09641]
[1777242792634,43.89,78351.25,34.8,-0.12779,0.0001,10.12141]
[1777242795509,43.89,78337.84,34.8,-0.12911,0.0001,10.19189]
[1777242795828,43.89,78337.84,34.8,-0.12911,0.0001,10.19189]
[1777242796516,43.89,78330.01,34.8,-0.12988,0.0001,10.23297]
[1777242798530,43.89,78321.12,34.8,-0.13076,0.0001,10.27983]
[1777242799537,43.87,78309.99,34.8,-0.13177,0.0001,10.33292]
[1777242801218,43.86,78307.08,34.8,-0.13199,0.0001,10.34452]
[1777242801219,43.86,78307.08,34.8,-0.13199,0.0001,10.34452]
[1777242801839,43.84,78306.85,34.8,-0.13195,0.0001,10.34248]
[1777242801988,43.84,78306.85,34.8,-0.13195,0.0001,10.34248]
[1777242802307,43.84,78306.85,34.8,-0.13195,0.0001,10.34248]
[1777242802339,43.84,78306.85,34.8,-0.13195,0.0001,10.34248]
[1777242802434,43.84,78306.85,34.8,-0.13195,0.0001,10.34248]
[1777242802657,43.84,78306.85,34.8,-0.13195,0.0001,10.34248]
[1777242802703,43.84,78306.85,34.8,-0.13195,0.0001,10.34248]
[1777242802586,43.84,78294.65,34.8,-0.13319,0.0001,10.40735]
[1777242802772,43.84,78294.65,34.8,-0.13319,0.0001,10.40735]
[1777242803046,43.84,78294.65,34.8,-0.13319,0.0001,10.40735]
[1777242803619,43.84,78294.65,34.8,-0.13319,0.0001,10.40735]
[1777242803569,43.83,78284.31,34.8,-0.13414,0.0001,10.45723]
[1777242804577,43.82,78278.26,34.8,-0.13474,0.0001,10.48834]
[1777242805583,43.82,78269.87,34.8,-0.13557,0.0001,10.53145]
[1777242807567,43.81,78266.68,34.8,-0.13585,0.0001,10.54623]
[1777242808645,43.8,78261.13,34.8,-0.13638,0.0001,10.57337]
[1777242808652,43.8,78253.21,34.8,-0.13719,0.0001,10.61538]
[1777242810624,43.79,78264.54,34.8,-0.13595,0.0001,10.55122]
[1777242810697,43.79,78264.54,34.8,-0.13595,0.0001,10.55122]
[1777242810707,43.79,78264.54,34.8,-0.13595,0.0001,10.55122]
[1777242811524,43.79,78264.54,34.8,-0.13595,0.0001,10.55122]
[1777242813645,43.76,78280.31,34.8,-0.13412,0.0001,10.45306]
[1777242816870,43.74,78280.29,34.8,-0.13402,0.0001,10.44758]
[1777242817849,43.73,78283.24,34.8,-0.13368,0.0001,10.42983]
[1777242818026,43.73,78283.24,34.8,-0.13368,0.0001,10.42983]
[1777242818677,43.73,78283.24,34.8,-0.13368,0.0001,10.42983]
[1777242818683,43.72,78292.15,34.8,-0.1327,0.0001,10.37837]
[1777242819498,43.72,78292.15,34.8,-0.1327,0.0001,10.37837]
[1777242820100,43.72,78296.87,34.8,-0.13222,0.0001,10.35311]
[1777242823998,43.72,78297.86,34.8,-0.13212,0.0001,10.34768]
[1777242824178,43.72,78297.86,34.8,-0.13212,0.0001,10.34768]
[1777242824659,43.72,78297.86,34.8,-0.13212,0.0001,10.34768]
[1777242824420,43.72,78295.68,34.8,-0.13234,0.0001,10.35925]
[1777242824760,43.71,78306.33,34.8,-0.13126,0.0001,10.3022]
[1777242825806,43.71,78306.33,34.8,-0.13126,0.0001,10.3022]
[1777242826975,43.71,78312.96,34.8,-0.13059,0.0001,10.26669]
[1777242827374,43.71,78312.96,34.8,-0.13059,0.0001,10.26669]
[1777242827381,43.71,78312.96,34.8,-0.13059,0.0001,10.26669]
[1777242827729,43.71,78316.97,34.8,-0.13018,0.0001,10.24507]
[1777242828425,43.71,78316.97,34.8,-0.13018,0.0001,10.24507]
[1777242829520,43.71,78319.9,34.8,-0.12989,0.0001,10.22948]
[1777242829691,43.71,78319.9,34.8,-0.12989,0.0001,10.22948]
[1777242829794,43.71,78317.62,34.8,-0.13011,0.0001,10.24139]
[1777242830589,43.71,78317.62,34.8,-0.13011,0.0001,10.24139]
[1777242830623,43.71,78306.64,34.8,-0.13121,0.0001,10.29988]
[1777242830909,43.71,78297.24,34.8,-0.13216,0.0001,10.34997]
[1777242832666,43.71,78286.4,34.8,-0.13326,0.0001,10.40763]
[1777242832707,43.71,78286.4,34.8,-0.13326,0.0001,10.40763]
[1777242834826,43.71,78278.46,34.8,-0.13407,0.0001,10.44986]
[1777242834987,43.71,78278.46,34.8,-0.13407,0.0001,10.44986]
[1777242835131,43.71,78278.46,34.8,-0.13407,0.0001,10.44986]
[1777242836677,43.71,78260.48,34.8,-0.1359,0.0001,10.54542]
[1777242838823,43.7,78250.0,34.8,-0.13693,0.0001,10.59864]
[1777242841936,43.7,78250.82,34.8,-0.13684,0.0001,10.5936]
[1777242841997,43.7,78250.82,34.8,-0.13684,0.0001,10.5936]
[1777242842889,43.7,78246.98,34.8,-0.13723,0.0001,10.61358]
[1777242843301,43.7,78246.98,34.8,-0.13723,0.0001,10.61358]
[1777242843554,43.7,78237.09,34.8,-0.13826,0.0001,10.66657]
[1777242843953,43.7,78237.09,34.8,-0.13826,0.0001,10.66657]
[1777242844025,43.7,78237.09,34.8,-0.13826,0.0001,10.66657]
[1777242844417,43.69,78237.31,34.8,-0.13823,0.0001,10.66504]
[1777242844865,43.69,78225.95,34.8,-0.13942,0.00011,10.72587]
[1777242846014,43.69,78225.95,34.8,-0.13942,0.00011,10.72587]
[1777242846132,43.69,78225.95,34.8,-0.13942,0.00011,10.72587]
[1777242847614,43.69,78226.95,34.8,-0.1393,0.00011,10.72021]
[1777242847623,43.69,78216.57,34.8,-0.14039,0.00011,10.77567]
[1777242848613,43.69,78206.89,34.8,-0.14141,0.00011,10.82743]
[1777242849594,43.69,78196.96,34.8,-0.14247,0.00011,10.88049]
[1777242850246,43.69,78196.96,34.8,-0.14247,0.00011,10.88049]
[1777242850285,43.69,78196.96,34.8,-0.14247,0.00011,10.88049]
[1777242850355,43.69,78182.13,34.8,-0.14405,0.00011,10.9602]
[1777242850868,43.69,78182.13,34.8,-0.14405,0.00011,10.9602]
[1777242850968,43.69,78182.13,34.8,-0.14405,0.00011,10.9602]
[1777242850978,43.69,78182.13,34.8,-0.14405,0.00011,10.9602]
[1777242851308,43.69,78182.13,34.8,-0.14405,0.00011,10.9602]
[1777242851385,43.69,78182.13,34.8,-0.14405,0.00011,10.9602]
[1777242851718,43.69,78168.98,34.8,-0.14547,0.00011,11.03066]
[1777242851820,43.69,78168.98,34.8,-0.14547,0.00011,11.03066]
[1777242852502,43.69,78168.98,34.8,-0.14547,0.00011,11.03066]
[1777242853724,43.68,78169.38,34.8,-0.14536,0.00011,11.02524]
[1777242853737,43.67,78178.42,34.8,-0.14433,0.00011,10.97362]
[1777242854466,43.67,78178.42,34.8,-0.14433,0.00011,10.97362]
[1777242854640,43.67,78178.42,34.8,-0.14433,0.00011,10.97362]
[1777242854684,43.67,78178.42,34.8,-0.14433,0.00011,10.97362]
[1777242854710,43.67,78176.35,34.8,-0.14454,0.00011,10.98453]
[1777242855035,43.67,78176.35,34.8,-0.14454,0.00011,10.98453]
[1777242856357,43.67,78163.57,34.8,-0.14593,0.00011,11.05327]
[1777242856905,43.67,78163.57,34.8,-0.14593,0.00011,11.05327]
[1777242858186,43.66,78160.92,34.8,-0.14621,0.00011,11.06741]
[1777242859342,43.65,78143.94,34.8,-0.14799,0.00011,11.15511]
[1777242860047,43.65,78143.94,34.8,-0.14799,0.00011,11.15511]
[1777242860071,43.65,78143.94,34.8,-0.14799,0.00011,11.15511]
[1777242860259,43.65,78143.94,34.8,-0.14799,0.00011,11.15511]
[1777242860685,43.65,78143.94,34.8,-0.14799,0.00011,11.15511]
[1777242860668,43.64,78127.25,34.8,-0.14977,0.00011,11.24222]
[1777242861089,43.64,78127.25,34.8,-0.14977,0.00011,11.24222]
[1777242861441,43.64,78127.25,34.8,-0.14977,0.00011,11.24222]
[1777242861685,43.63,78108.01,34.8,-0.15184,0.00011,11.34259]
[1777242862459,43.63,78096.18,34.8,-0.15317,0.00011,11.40644]
[1777242862801,43.63,78096.18,34.8,-0.15317,0.00011,11.40644]
[1777242863358,43.63,78096.18,34.8,-0.15317,0.00011,11.40644]
[1777242863714,43.63,78096.18,34.8,-0.15317,0.00011,11.40644]
[1777242863633,43.6,78091.79,34.8,-0.15352,0.00011,11.42342]
[1777242864029,43.6,78088.3,34.8,-0.15392,0.00011,11.44227]
[1777242865532,43.6,78088.3,34.8,-0.15392,0.00011,11.44227]
[1777242865593,43.6,78088.3,34.8,-0.15392,0.00011,11.44227]
[1777242866070,43.58,78085.53,34.8,-0.15412,0.00011,11.45175]
[1777242866633,43.57,78073.64,34.8,-0.15539,0.00011,11.51243]
[1777242866757,43.57,78073.64,34.8,-0.15539,0.00011,11.51243]
[1777242866765,43.57,78073.64,34.8,-0.15539,0.00011,11.51243]
[1777242866772,43.57,78073.64,34.8,-0.15539,0.00011,11.51243]
[1777242866918,43.57,78073.64,34.8,-0.15539,0.00011,11.51243]
[1777242867630,43.57,78073.64,34.8,-0.15539,0.00011,11.51243]
[1777242867618,43.56,78066.62,34.8,-0.15614,0.00011,11.5481]
[1777242868643,43.55,78046.18,34.8,-0.15844,0.00012,11.65666]
[1777242869249,43.55,78046.18,34.8,-0.15844,0.00012,11.65666]
[1777242869569,43.55,78029.77,34.8,-0.16034,0.00012,11.74537]
[1777242869762,43.55,78029.77,34.8,-0.16034,0.00012,11.74537]
[1777242869926,43.55,78029.77,34.8,-0.16034,0.00012,11.74537]
[1777242869980,43.55,78029.77,34.8,-0.16034,0.00012,11.74537]
[1777242870255,43.55,78029.77,34.8,-0.16034,0.00012,11.74537]
[1777242870565,43.54,78018.36,34.8,-0.16162,0.00012,11.80447]
[1777242871425,43.54,78018.36,34.8,-0.16162,0.00012,11.80447]
[1777242871582,43.54,78018.36,34.8,-0.16162,0.00012,11.80447]
[1777242871599,43.54,78018.36,34.8,-0.16162,0.00012,11.80447]
[1777242871685,43.54,78018.36,34.8,-0.16162,0.00012,11.80447]
[1777242871779,43.53,78011.51,34.8,-0.16231,0.00012,11.83355]
[1777242872022,43.53,78011.51,34.8,-0.16231,0.00012,11.83355]
[1777242872050,43.53,78011.51,34.8,-0.16231,0.00012,11.83355]
[1777242872299,43.53,78011.51,34.8,-0.16231,0.00012,11.83355]
[1777242872435,43.53,78011.51,34.8,-0.16231,0.00012,11.83355]
[1777242872592,43.53,78011.51,34.8,-0.16231,0.00012,11.83355]
[1777242872758,43.52,78042.5,34.8,-0.15865,0.00012,11.66324]
[1777242873051,43.52,78042.5,34.8,-0.15865,0.00012,11.66324]
[1777242873135,43.52,78042.5,34.8,-0.15865,0.00012,11.66324]
[1777242873566,43.52,78042.5,34.8,-0.15865,0.00012,11.66324]
[1777242873639,43.52,78042.5,34.8,-0.15865,0.00012,11.66324]
[1777242873648,43.52,78042.5,34.8,-0.15865,0.00012,11.66324]
[1777242873658,43.52,78042.5,34.8,-0.15865,0.00012,11.66324]
[1777242873729,43.52,78064.63,34.8,-0.15608,0.00011,11.54207]
[1777242873940,43.52,78064.63,34.8,-0.15608,0.00011,11.54207]
[1777242874228,43.52,78064.63,34.8,-0.15608,0.00011,11.54207]
[1777242874723,43.52,78064.63,34.8,-0.15608,0.00011,11.54207]
[1777242874673,43.51,78055.27,34.8,-0.15712,0.00011,11.59096]
[1777242875242,43.51,78055.27,34.8,-0.15712,0.00011,11.59096]
[1777242875456,43.51,78055.27,34.8,-0.15712,0.00011,11.59096]
[1777242875502,43.51,78052.84,34.8,-0.1574,0.00011,11.60411]
[1777242876369,43.51,78052.84,34.8,-0.1574,0.00011,11.60411]
[1777242876671,43.51,78052.84,34.8,-0.1574,0.00011,11.60411]
[1777242876723,43.51,78052.84,34.8,-0.1574,0.00011,11.60411]
[1777242876683,43.5,78054.41,34.8,-0.15717,0.00011,11.59332]
[1777242876926,43.5,78054.41,34.8,-0.15717,0.00011,11.59332]
[1777242877148,43.5,78035.16,34.8,-0.15939,0.00012,11.69753]
[1777242878736,43.5,78035.16,34.8,-0.15939,0.00012,11.69753]
[1777242878231,43.5,78023.96,34.8,-0.16066,0.00012,11.75686]
[1777242878785,43.5,78023.96,34.8,-0.16066,0.00012,11.75686]
[1777242878944,43.5,78023.96,34.8,-0.16066,0.00012,11.75686]
[1777242879264,43.5,78023.96,34.8,-0.16066,0.00012,11.75686]
[1777242880006,43.49,78027.66,34.8,-0.16019,0.00012,11.73478]
[1777242880385,43.49,78027.66,34.8,-0.16019,0.00012,11.73478]
[1777242880393,43.49,78027.66,34.8,-0.16019,0.00012,11.73478]
[1777242880742,43.49,78027.66,34.8,-0.16019,0.00012,11.73478]
[1777242880762,43.47,78036.69,34.8,-0.15904,0.00012,11.68095]
[1777242881019,43.47,78036.69,34.8,-0.15904,0.00012,11.68095]
[1777242881359,43.47,78050.17,34.8,-0.15748,0.00011,11.60793]
[1777242882370,43.47,78050.17,34.8,-0.15748,0.00011,11.60793]
[1777242882675,43.47,78058.4,34.8,-0.15653,0.00011,11.56297]
[1777242883118,43.47,78058.4,34.8,-0.15653,0.00011,11.56297]
[1777242884108,43.46,78063.86,34.8,-0.15587,0.00011,11.53135]
[1777242884608,43.46,78063.86,34.8,-0.15587,0.00011,11.53135]
[1777242884749,43.46,78063.86,34.8,-0.15587,0.00011,11.53135]
[1777242885033,43.45,78066.86,34.8,-0.15549,0.00011,11.51333]
[1777242885751,43.45,78082.99,34.8,-0.15364,0.00011,11.42503]
[1777242885958,43.45,78082.99,34.8,-0.15364,0.00011,11.42503]
[1777242886285,43.45,78082.99,34.8,-0.15364,0.00011,11.42503]
[1777242886295,43.45,78097.41,34.8,-0.15202,0.00011,11.34687]
[1777242887113,43.45,78097.41,34.8,-0.15202,0.00011,11.34687]
[1777242887228,43.45,78097.41,34.8,-0.15202,0.00011,11.34687]
[1777242887471,43.45,78097.41,34.8,-0.15202,0.00011,11.34687]
[1777242887726,43.45,78104.86,34.8,-0.15118,0.00011,11.30642]
[1777242887873,43.45,78104.86,34.8,-0.15118,0.00011,11.30642]
[1777242887884,43.45,78104.86,34.8,-0.15118,0.00011,11.30642]
[1777242888535,43.45,78104.86,34.8,-0.15118,0.00011,11.30642]
[1777242888604,43.45,78109.29,34.8,-0.15068,0.00011,11.28242]
[1777242889355,43.45,78109.29,34.8,-0.15068,0.00011,11.28242]
[1777242889430,43.45,78109.29,34.8,-0.15068,0.00011,11.28242]
[1777242890639,43.45,78116.46,34.8,-0.14988,0.00011,11.24339]
[1777242891500,43.45,78119.4,34.8,-0.14955,0.00011,11.22724]
[1777242891564,43.45,78119.4,34.8,-0.14955,0.00011,11.22724]
[1777242891584,43.45,78127.68,34.8,-0.14863,0.00011,11.18239]
[1777242892448,43.45,78127.68,34.8,-0.14863,0.00011,11.18239]
[1777242893821,43.45,78131.01,34.8,-0.14826,0.00011,11.16419]
[1777242894028,43.45,78131.01,34.8,-0.14826,0.00011,11.16419]
[1777242894071,43.45,78131.01,34.8,-0.14826,0.00011,11.16419]
[1777242894135,43.45,78131.01,34.8,-0.14826,0.00011,11.16419]
[1777242894156,43.45,78131.01,34.8,-0.14826,0.00011,11.16419]
[1777242894535,43.45,78123.42,34.8,-0.1491,0.00011,11.20523]
[1777242895048,43.45,78123.42,34.8,-0.1491,0.00011,11.20523]
[1777242895736,43.45,78123.42,34.8,-0.1491,0.00011,11.20523]
[1777242895748,43.45,78111.29,34.8,-0.15045,0.00011,11.27081]
[1777242895860,43.45,78111.29,34.8,-0.15045,0.00011,11.27081]
[1777242895926,43.45,78111.29,34.8,-0.15045,0.00011,11.27081]
[1777242896050,43.45,78111.29,34.8,-0.15045,0.00011,11.27081]
[1777242896657,43.45,78111.29,34.8,-0.15045,0.00011,11.27081]
[1777242896752,43.45,78087.83,34.8,-0.15308,0.00011,11.39795]
[1777242898677,43.45,78082.38,34.8,-0.15369,0.00011,11.42749]
[1777242899260,43.45,78083.62,34.8,-0.15355,0.00011,11.42068]
[1777242899473,43.45,78083.62,34.8,-0.15355,0.00011,11.42068]
[1777242901419,43.45,78087.52,34.8,-0.15311,0.00011,11.39951]
[1777242901747,43.45,78087.52,34.8,-0.15311,0.00011,11.39951]
[1777242901766,43.45,78093.82,34.8,-0.1524,0.00011,11.3654]
[1777242902329,43.45,78104.56,34.8,-0.1512,0.00011,11.3072]
[1777242902951,43.45,78104.56,34.8,-0.1512,0.00011,11.3072]
[1777242903725,43.45,78112.87,34.8,-0.15027,0.00011,11.26229]
[1777242903967,43.45,78112.87,34.8,-0.15027,0.00011,11.26229]
[1777242904020,43.45,78112.87,34.8,-0.15027,0.00011,11.26229]
[1777242904124,43.45,78112.87,34.8,-0.15027,0.00011,11.26229]
[1777242904343,43.45,78102.1,34.8,-0.15147,0.00011,11.32065]
[1777242905202,43.45,78102.1,34.8,-0.15147,0.00011,11.32065]
[1777242905844,43.45,78095.92,34.8,-0.15217,0.00011,11.35423]
[1777242906917,43.45,78097.18,34.8,-0.15203,0.00011,11.34744]
[1777242907070,43.45,78097.18,34.8,-0.15203,0.00011,11.34744]
[1777242907221,43.45,78097.18,34.8,-0.15203,0.00011,11.34744]
[1777242907272,43.45,78097.18,34.8,-0.15203,0.00011,11.34744]
[1777242907328,43.45,78097.18,34.8,-0.15203,0.00011,11.34744]
[1777242907409,43.45,78097.18,34.8,-0.15203,0.00011,11.34744]
[1777242907775,43.45,78097.18,34.8,-0.15203,0.00011,11.34744]
[1777242907685,43.45,78078.42,34.8,-0.15414,0.00011,11.44917]
[1777242907796,43.45,78078.42,34.8,-0.15414,0.00011,11.44917]
[1777242908209,43.45,78078.42,34.8,-0.15414,0.00011,11.44917]
[1777242908525,43.45,78061.54,34.8,-0.15607,0.00011,11.54075]
[1777242909286,43.45,78061.54,34.8,-0.15607,0.00011,11.54075]
[1777242909690,43.45,78053.6,34.8,-0.15698,0.00011,11.58401]
[1777242910247,43.45,78053.6,34.8,-0.15698,0.00011,11.58401]
[1777242910319,43.45,78053.6,34.8,-0.15698,0.00011,11.58401]
[1777242911131,43.45,78052.79,34.8,-0.15708,0.00011,11.58848]
[1777242911318,43.45,78052.79,34.8,-0.15708,0.00011,11.58848]
[1777242911761,43.45,78052.79,34.8,-0.15708,0.00011,11.58848]
[1777242911776,43.45,78060.11,34.8,-0.15622,0.00011,11.5478]
[1777242912163,43.45,78060.11,34.8,-0.15622,0.00011,11.5478]
[1777242912677,43.44,78078.44,34.8,-0.15411,0.00011,11.44759]
[1777242913409,43.44,78091.02,34.8,-0.15269,0.00011,11.37939]
[1777242913822,43.44,78091.02,34.8,-0.15269,0.00011,11.37939]
[1777242914107,43.44,78091.02,34.8,-0.15269,0.00011,11.37939]
[1777242914218,43.44,78091.02,34.8,-0.15269,0.00011,11.37939]
[1777242914406,43.44,78091.02,34.8,-0.15269,0.00011,11.37939]
[1777242914502,43.44,78098.61,34.8,-0.15184,0.00011,11.33826]
[1777242914932,43.44,78098.61,34.8,-0.15184,0.00011,11.33826]
[1777242915423,43.44,78089.27,34.8,-0.15289,0.00011,11.38895]
[1777242918087,43.44,78095.29,34.8,-0.15221,0.00011,11.35631]
[1777242918105,43.44,78095.29,34.8,-0.15221,0.00011,11.35631]
[1777242919340,43.44,78099.57,34.8,-0.15173,0.00011,11.33321]
[1777242919921,43.44,78102.29,34.8,-0.15143,0.00011,11.31847]
[1777242920926,43.44,78099.83,34.8,-0.15171,0.00011,11.33189]
[1777242921342,43.44,78099.83,34.8,-0.15171,0.00011,11.33189]
[1777242924290,43.44,78089.12,34.8,-0.15291,0.00011,11.39004]
[1777242924608,43.44,78089.12,34.8,-0.15291,0.00011,11.39004]
[1777242924739,43.44,78089.12,34.8,-0.15291,0.00011,11.39004]
[1777242924981,43.44,78090.22,34.8,-0.15279,0.00011,11.38408]
[1777242925024,43.44,78090.22,34.8,-0.15279,0.00011,11.38408]
[1777242925093,43.44,78090.22,34.8,-0.15279,0.00011,11.38408]
[1777242925144,43.44,78090.22,34.8,-0.15279,0.00011,11.38408]
[1777242925181,43.44,78090.22,34.8,-0.15279,0.00011,11.38408]
[1777242925537,43.44,78090.22,34.8,-0.15279,0.00011,11.38408]
[1777242925551,43.44,78081.5,34.8,-0.15377,0.00011,11.43136]
[1777242927528,43.44,78086.95,34.8,-0.15316,0.00011,11.40176]
[1777242930517,43.44,78094.79,34.8,-0.15227,0.00011,11.35933]
[1777242931535,43.45,78106.81,34.8,-0.15087,0.00011,11.28853]
[1777242933688,43.45,78109.61,34.8,-0.15056,0.00011,11.27342]
[1777242933691,43.45,78109.61,34.8,-0.15056,0.00011,11.27342]
[1777242933790,43.45,78108.31,34.8,-0.15071,0.00011,11.28078]
[1777242937990,43.45,78113.74,34.8,-0.15011,0.00011,11.2515]
[1777242938030,43.45,78113.74,34.8,-0.15011,0.00011,11.2515]
[1777242938238,43.45,78113.74,34.8,-0.15011,0.00011,11.2515]
[1777242938777,43.45,78113.74,34.8,-0.15011,0.00011,11.2515]
[1777242938583,43.45,78125.31,34.8,-0.14883,0.00011,11.18888]
[1777242939267,43.45,78125.31,34.8,-0.14883,0.00011,11.18888]
[1777242939593,43.45,78157.23,34.8,-0.14532,0.00011,11.0161]
[1777242940070,43.45,78157.23,34.8,-0.14532,0.00011,11.0161]
[1777242940702,43.45,78157.23,34.8,-0.14532,0.00011,11.0161]
[1777242940803,43.45,78164.95,34.8,-0.14449,0.00011,10.97439]
[1777242941127,43.45,78164.95,34.8,-0.14449,0.00011,10.97439]
[1777242942033,43.45,78162.42,34.8,-0.14476,0.00011,10.98829]
[1777242943432,43.45,78161.31,34.8,-0.14488,0.00011,10.99429]
[1777242946067,43.45,78161.1,34.8,-0.14492,0.00011,10.99616]
[1777242946162,43.45,78161.1,34.8,-0.14492,0.00011,10.99616]
[1777242948111,43.45,78154.7,34.8,-0.14562,0.00011,11.03097]
[1777242948137,43.45,78154.7,34.8,-0.14562,0.00011,11.03097]
[1777242948657,43.45,78159.88,34.8,-0.14506,0.00011,11.00308]
[1777242950187,43.45,78164.08,34.8,-0.1446,0.00011,10.98035]
[1777242952787,43.45,78168.25,34.8,-0.14416,0.00011,10.958]
[1777242952788,43.45,78176.15,34.8,-0.14331,0.00011,10.91566]
[1777242954269,43.45,78169.79,34.8,-0.144,0.00011,10.95005]
[1777242955699,43.46,78166.65,34.8,-0.14435,0.00011,10.96754]
[1777242960600,43.46,78165.27,34.8,-0.14451,0.00011,10.97593]
[1777242960894,43.46,78160.54,34.8,-0.14503,0.00011,11.00151]
[1777242960960,43.46,78160.54,34.8,-0.14503,0.00011,11.00151]
[1777242961532,43.46,78160.54,34.8,-0.14503,0.00011,11.00151]
[1777242961789,43.46,78160.54,34.8,-0.14503,0.00011,11.00151]
[1777242961871,43.46,78160.54,34.8,-0.14503,0.00011,11.00151]
[1777242961903,43.46,78160.54,34.8,-0.14503,0.00011,11.00151]
[1777242961790,43.46,78148.06,34.8,-0.14639,0.00011,11.06934]
[1777242962755,43.46,78134.69,34.8,-0.14786,0.00011,11.14171]
[1777242963251,43.46,78134.69,34.8,-0.14786,0.00011,11.14171]
[1777242963273,43.46,78134.69,34.8,-0.14786,0.00011,11.14171]
[1777242963764,43.46,78136.72,34.8,-0.14765,0.00011,11.13104]
[1777242963865,43.46,78136.72,34.8,-0.14765,0.00011,11.13104]
[1777242964133,43.46,78136.72,34.8,-0.14765,0.00011,11.13104]
[1777242964771,43.46,78136.11,34.8,-0.14772,0.00011,11.13452]
[1777242969806,43.47,78133.23,34.8,-0.14805,0.00011,11.15092]
[1777242971113,43.47,78132.69,34.8,-0.14811,0.00011,11.15399]
[1777242971128,43.47,78132.69,34.8,-0.14811,0.00011,11.15399]
[1777242971519,43.47,78132.69,34.8,-0.14811,0.00011,11.15399]
[1777242971820,43.47,78144.7,34.8,-0.14679,0.00011,11.08914]
[1777242973175,43.47,78138.81,34.8,-0.14745,0.00011,11.12126]
[1777242973769,43.47,78138.81,34.8,-0.14745,0.00011,11.12126]
[1777242973833,43.47,78139.45,34.8,-0.14738,0.00011,11.11779]
[1777242974683,43.47,78139.45,34.8,-0.14738,0.00011,11.11779]
[1777242974692,43.47,78139.45,34.8,-0.14738,0.00011,11.11779]
[1777242974841,43.47,78140.85,34.8,-0.14722,0.00011,11.11022]
[1777242975232,43.47,78140.85,34.8,-0.14722,0.00011,11.11022]
[1777242975848,43.47,78146.58,34.8,-0.14659,0.00011,11.07923]
[1777242976599,43.47,78146.58,34.8,-0.14659,0.00011,11.07923]
[1777242976855,43.47,78159.79,34.8,-0.14515,0.00011,11.00783]
[1777242977041,43.47,78159.79,34.8,-0.14515,0.00011,11.00783]
[1777242977208,43.47,78159.79,34.8,-0.14515,0.00011,11.00783]
[1777242977862,43.47,78166.71,34.8,-0.1444,0.00011,10.97042]
[1777242983217,43.47,78163.32,34.8,-0.14477,0.00011,10.98898]
[1777242983219,43.47,78163.32,34.8,-0.14477,0.00011,10.98898]
[1777242983852,43.47,78164.76,34.8,-0.14462,0.00011,10.9814]
[1777242987453,43.47,78164.6,34.8,-0.14465,0.00011,10.98258]
[1777242987627,43.47,78164.6,34.8,-0.14465,0.00011,10.98258]
[1777242987933,43.47,78150.8,34.8,-0.14615,0.00011,11.05752]
[1777242988911,43.47,78150.8,34.8,-0.14615,0.00011,11.05752]
[1777242989045,43.47,78150.8,34.8,-0.14615,0.00011,11.05752]
[1777242992324,43.47,78152.55,34.8,-0.14591,0.00011,11.04247]
[1777242993334,43.47,78153.71,34.8,-0.14578,0.00011,11.03633]
[1777242994140,43.47,78155.72,34.8,-0.14556,0.00011,11.02546]
[1777242994895,43.47,78157.08,34.8,-0.14542,0.00011,11.01829]
[1777242995083,43.47,78157.08,34.8,-0.14542,0.00011,11.01829]
[1777242995381,43.47,78157.08,34.8,-0.14542,0.00011,11.01829]
[1777242995990,43.47,78169.41,34.8,-0.14408,0.00011,10.95174]
[1777242997565,43.47,78169.41,34.8,-0.14408,0.00011,10.95174]
[1777242997621,43.47,78169.2,34.8,-0.14411,0.00011,10.95306]
[1777243003021,43.48,78172.46,34.8,-0.14377,0.00011,10.93594]
[1777243003337,43.48,78172.46,34.8,-0.14377,0.00011,10.93594]
[1777243003342,43.48,78172.46,34.8,-0.14377,0.00011,10.93594]
[1777243003362,43.48,78172.46,34.8,-0.14377,0.00011,10.93594]
[1777243003427,43.48,78170.95,34.8,-0.14393,0.00011,10.9442]
[1777243004813,43.48,78170.95,34.8,-0.14393,0.00011,10.9442]
[1777243005833,43.48,78173.13,34.8,-0.14371,0.00011,10.93286]
[1777243007213,43.48,78180.91,34.8,-0.14287,0.00011,10.89094]
[1777243012231,43.48,78182.56,34.8,-0.1427,0.00011,10.88264]
[1777243017116,43.48,78188.27,34.8,-0.14211,0.00011,10.85272]
[1777243020879,43.49,78193.73,34.8,-0.14153,0.00011,10.8237]
[1777243025194,43.49,78184.87,34.8,-0.1425,0.00011,10.87243]
[1777243028698,43.49,78174.82,34.8,-0.14359,0.00011,10.92718]
[1777243033870,43.49,78171.88,34.8,-0.14391,0.00011,10.94328]
[1777243035268,43.49,78185.68,34.8,-0.14243,0.00011,10.86901]
[1777243037282,43.49,78193.72,34.8,-0.14158,0.00011,10.82598]
[1777243042317,43.5,78195.81,34.8,-0.14138,0.00011,10.81589]
[1777243044774,43.5,78195.36,34.8,-0.14143,0.00011,10.81857]
[1777243046761,43.5,78195.9,34.8,-0.14138,0.00011,10.81614]
[1777243046934,43.5,78195.9,34.8,-0.14138,0.00011,10.81614]
[1777243046875,43.5,78195.17,34.8,-0.14147,0.00011,10.82041]
[1777243046955,43.5,78195.17,34.8,-0.14147,0.00011,10.82041]
[1777243046991,43.5,78195.17,34.8,-0.14147,0.00011,10.82041]
[1777243047402,43.5,78195.17,34.8,-0.14147,0.00011,10.82041]
[1777243047493,43.5,78205.67,34.8,-0.14035,0.00011,10.76379]
[1777243049463,43.5,78212.31,34.8,-0.13964,0.00011,10.72792]
[1777243055408,43.5,78216.56,34.8,-0.13913,0.00011,10.69921]
[1777243059370,43.5,78216.14,34.8,-0.13918,0.00011,10.70152]
[1777243059472,43.5,78216.14,34.8,-0.13918,0.00011,10.70152]
[1777243059487,43.5,78216.14,34.8,-0.13918,0.00011,10.70152]
[1777243059680,43.5,78216.14,34.8,-0.13918,0.00011,10.70152]
[1777243059687,43.5,78212.93,34.8,-0.13952,0.00011,10.71883]
[1777243060445,43.5,78203.28,34.8,-0.14055,0.00011,10.77116]
[1777243065524,43.51,78199.33,34.8,-0.14099,0.00011,10.79331]
[1777243071522,43.51,78200.82,34.8,-0.14086,0.00011,10.78681]
[1777243076760,43.51,78198.68,34.8,-0.14111,0.00011,10.7995]
[1777243078738,43.52,78202.99,34.8,-0.14065,0.00011,10.77649]
[1777243078778,43.52,78205.73,34.8,-0.14037,0.00011,10.76198]
[1777243080558,43.52,78209.9,34.8,-0.13993,0.00011,10.73979]
[1777243080880,43.52,78207.88,34.8,-0.14015,0.00011,10.75107]
[1777243081592,43.52,78195.96,34.8,-0.14142,0.00011,10.81532]
[1777243083606,43.52,78184.5,34.8,-0.14265,0.00011,10.87749]
[1777243086926,43.52,78176.63,34.8,-0.1435,0.00011,10.92028]
[1777243090655,43.52,78168.57,34.8,-0.14438,0.00011,10.96392]
[1777243095689,43.52,78166.61,34.8,-0.14459,0.00011,10.97436]
[1777243096616,43.52,78166.61,34.8,-0.14459,0.00011,10.97436]
[1777243096991,43.52,78166.61,34.8,-0.14459,0.00011,10.97436]
[1777243096897,43.52,78159.68,34.8,-0.14534,0.00011,11.01174]
[1777243097605,43.52,78159.68,34.8,-0.14534,0.00011,11.01174]
[1777243100062,43.52,78150.73,34.8,-0.14632,0.00011,11.06036]
[1777243100063,43.52,78150.73,34.8,-0.14632,0.00011,11.06036]
[1777243100074,43.52,78150.73,34.8,-0.14632,0.00011,11.06036]
[1777243105760,43.52,78157.85,34.8,-0.14555,0.00011,11.02219]
[1777243107496,43.52,78157.59,34.8,-0.14558,0.00011,11.02365]
[1777243107589,43.52,78157.59,34.8,-0.14558,0.00011,11.02365]
[1777243110135,43.52,78164.69,34.8,-0.14481,0.00011,10.98552]
[1777243110962,43.52,78164.69,34.8,-0.14481,0.00011,10.98552]
[1777243112003,43.53,78166.46,34.8,-0.14457,0.00011,10.97048]
[1777243114823,43.53,78179.46,34.8,-0.14316,0.00011,10.90034]
[1777243117844,43.53,78199.99,34.8,-0.14097,0.00011,10.78998]
[1777243120801,43.53,78201.27,34.8,-0.14084,0.00011,10.78354]
[1777243120865,43.53,78199.12,34.8,-0.14108,0.00011,10.79543]
[1777243122487,43.53,78199.31,34.8,-0.14107,0.00011,10.79482]
[1777243122879,43.53,78199.35,34.8,-0.14107,0.00011,10.79491]
[1777243123339,43.53,78199.35,34.8,-0.14107,0.00011,10.79491]
[1777243123886,43.53,78200.26,34.8,-0.14097,0.00011,10.79]
[1777243124390,43.53,78200.26,34.8,-0.14097,0.00011,10.79]
[1777243124893,43.53,78199.1,34.8,-0.1411,0.00011,10.79667]
[1777243125280,43.53,78199.1,34.8,-0.1411,0.00011,10.79667]
[1777243125902,43.53,78200.61,34.8,-0.14094,0.00011,10.78863]
[1777243126305,43.53,78200.61,34.8,-0.14094,0.00011,10.78863]
[1777243126910,43.53,78193.13,34.8,-0.14175,0.00011,10.82927]
[1777243127917,43.54,78182.28,34.8,-0.14292,0.00011,10.88804]
[1777243132952,43.54,78182.08,34.8,-0.14296,0.00011,10.89013]
[1777243135973,43.54,78194.6,34.8,-0.14163,0.00011,10.82324]
[1777243137668,43.54,78193.52,34.8,-0.14175,0.00011,10.82934]
[1777243139262,43.54,78198.13,34.8,-0.14126,0.00011,10.80487]
[1777243139336,43.54,78198.13,34.8,-0.14126,0.00011,10.80487]
[1777243139687,43.54,78198.13,34.8,-0.14126,0.00011,10.80487]
[1777243139808,43.54,78198.13,34.8,-0.14126,0.00011,10.80487]
[1777243140001,43.54,78207.9,34.8,-0.14022,0.00011,10.75216]
[1777243145022,43.54,78208.14,34.8,-0.1402,0.00011,10.75087]
[1777243145266,43.54,78207.97,34.8,-0.14022,0.00011,10.75178]
[1777243145331,43.54,78207.97,34.8,-0.14022,0.00011,10.75178]
[1777243146043,43.54,78206.15,34.8,-0.14041,0.00011,10.76188]
[1777243146543,43.54,78206.15,34.8,-0.14041,0.00011,10.76188]
[1777243147853,43.54,78206.15,34.8,-0.14041,0.00011,10.76188]
[1777243147888,43.54,78206.15,34.8,-0.14041,0.00011,10.76188]
[1777243150851,43.55,78195.09,34.8,-0.1416,0.00011,10.82182]
[1777243155233,43.55,78199.59,34.8,-0.14114,0.00011,10.79868]
[1777243155298,43.55,78198.9,34.8,-0.14122,0.00011,10.80263]
[1777243156710,43.55,78198.9,34.8,-0.14122,0.00011,10.80263]
[1777243156811,43.55,78202.09,34.8,-0.14088,0.00011,10.78554]
[1777243158553,43.55,78202.25,34.8,-0.14086,0.00011,10.78459]
[1777243158654,43.55,78201.91,34.8,-0.1409,0.00011,10.78634]
[1777243161812,43.55,78201.77,34.8,-0.14092,0.00011,10.78734]
[1777243161874,43.55,78201.43,34.8,-0.14095,0.00011,10.7893]
[1777243162988,43.55,78201.43,34.8,-0.14095,0.00011,10.7893]
[1777243163002,43.55,78199.91,34.8,-0.14112,0.00011,10.79752]
[1777243166027,43.55,78200.18,34.8,-0.14109,0.00011,10.79617]
[1777243166065,43.55,78200.18,34.8,-0.14109,0.00011,10.79617]
[1777243166062,43.55,78201.89,34.8,-0.14091,0.00011,10.78708]
[1777243167248,43.55,78191.21,34.8,-0.14206,0.00011,10.84498]
[1777243172763,43.56,78187.37,34.8,-0.14242,0.00011,10.86062]
[1777243177862,43.56,78185.07,34.8,-0.14268,0.00011,10.87373]
[1777243180836,43.56,78191.73,34.8,-0.14198,0.00011,10.83827]
[1777243180903,43.56,78191.73,34.8,-0.14198,0.00011,10.83827]
[1777243180977,43.56,78195.7,34.8,-0.14156,0.00011,10.81707]
[1777243182113,43.56,78200.51,34.8,-0.14105,0.00011,10.79137]
[1777243182354,43.56,78205.42,34.8,-0.14053,0.00011,10.76497]
[1777243185464,43.56,78205.8,34.8,-0.14048,0.00011,10.76273]
[1777243185527,43.56,78206.11,34.8,-0.14045,0.00011,10.76097]
[1777243186184,43.56,78206.11,34.8,-0.14045,0.00011,10.76097]
[1777243186384,43.56,78205.17,34.8,-0.14055,0.00011,10.76615]
[1777243192085,43.56,78203.76,34.8,-0.14069,0.00011,10.77334]
[1777243192438,43.56,78202.44,34.8,-0.14083,0.00011,10.78034]
[1777243192537,43.56,78200.86,34.8,-0.141,0.00011,10.78874]
[1777243198201,43.56,78197.28,34.8,-0.14139,0.00011,10.80838]
[1777243198863,43.56,78196.11,34.8,-0.14151,0.00011,10.81475]
[1777243204016,43.56,78194.08,34.8,-0.14175,0.00011,10.82658]
[1777243204021,43.57,78194.68,34.8,-0.14169,0.00011,10.82377]
[1777243207506,43.57,78195.03,34.8,-0.14166,0.00011,10.82217]
[1777243207538,43.57,78195.61,34.8,-0.1416,0.00011,10.81919]
[1777243209176,43.57,78196.08,34.8,-0.14155,0.00011,10.8166]
[1777243210114,43.57,78196.15,34.8,-0.14154,0.00011,10.81617]
[1777243210558,43.57,78196.25,34.8,-0.14153,0.00011,10.81556]
[1777243215808,43.57,78196.29,34.8,-0.14153,0.00011,10.81588]
[1777243215826,43.57,78196.29,34.8,-0.14153,0.00011,10.81588]
[1777243215949,43.57,78196.3,34.8,-0.14153,0.00011,10.81597]
[1777243216601,43.57,78182.52,34.8,-0.14301,0.00011,10.89045]
[1777243221636,43.57,78188.22,34.8,-0.14242,0.00011,10.86038]
[1777243226671,43.58,78194.84,34.8,-0.14172,0.00011,10.82559]
[1777243231709,43.58,78193.97,34.8,-0.14178,0.00011,10.82547]
[1777243232552,43.58,78193.97,34.8,-0.14178,0.00011,10.82547]
[1777243232880,43.58,78193.97,34.8,-0.14178,0.00011,10.82547]
[1777243235264,43.58,78200.99,34.8,-0.14104,0.00011,10.78818]
[1777243235737,43.58,78202.23,34.8,-0.14091,0.00011,10.78172]
[1777243241019,43.58,78202.64,34.8,-0.14087,0.00011,10.77956]
[1777243241124,43.58,78203.08,34.8,-0.14082,0.00011,10.77719]
[1777243241161,43.58,78203.08,34.8,-0.14082,0.00011,10.77719]
[1777243241779,43.58,78191.57,34.8,-0.14205,0.00011,10.83917]
[1777243243792,43.58,78184.02,34.8,-0.14286,0.00011,10.88003]
[1777243245060,43.58,78184.02,34.8,-0.14286,0.00011,10.88003]
[1777243246056,43.58,78198.99,34.8,-0.14127,0.00011,10.79969]
[1777243246612,43.58,78198.99,34.8,-0.14127,0.00011,10.79969]
[1777243251849,43.59,78200.59,34.8,-0.14111,0.00011,10.79195]
[1777243256884,43.59,78198.23,34.8,-0.14138,0.00011,10.80556]
[1777243258749,43.59,78200.02,34.8,-0.14119,0.00011,10.79611]
[1777243264135,43.59,78198.61,34.8,-0.14136,0.00011,10.8047]
[1777243264158,43.59,78198.61,34.8,-0.14136,0.00011,10.8047]
[1777243264165,43.59,78198.61,34.8,-0.14136,0.00011,10.8047]
[1777243265065,43.59,78205.19,34.8,-0.14066,0.00011,10.76929]
[1777243265097,43.59,78215.82,34.8,-0.13954,0.00011,10.71218]
[1777243267961,43.59,78225.01,34.8,-0.13857,0.00011,10.66274]
[1777243272996,43.59,78222.7,34.8,-0.13882,0.00011,10.6753]
[1777243278149,43.59,78228.13,34.8,-0.13825,0.0001,10.64619]
[1777243283268,43.6,78226.67,34.8,-0.13841,0.00011,10.65437]
[1777243288487,43.6,78225.03,34.8,-0.13858,0.00011,10.66334]
[1777243296078,43.6,78219.69,34.8,-0.13908,0.00011,10.68631]
[1777243300166,43.6,78220.42,34.8,-0.13901,0.00011,10.68234]
[1777243300188,43.6,78225.32,34.8,-0.13849,0.00011,10.656]
[1777243300748,43.6,78225.32,34.8,-0.13849,0.00011,10.656]
[1777243300909,43.6,78225.32,34.8,-0.13849,0.00011,10.656]
[1777243301194,43.6,78224.89,34.8,-0.13854,0.00011,10.65835]
[1777243302083,43.6,78224.89,34.8,-0.13854,0.00011,10.65835]
[1777243302201,43.6,78226.79,34.8,-0.13834,0.0001,10.64818]
[1777243302220,43.6,78226.79,34.8,-0.13834,0.0001,10.64818]
[1777243303067,43.6,78226.79,34.8,-0.13834,0.0001,10.64823]
[1777243308243,43.6,78229.54,34.8,-0.13806,0.0001,10.63374]
[1777243313758,43.6,78229.71,34.8,-0.13805,0.0001,10.6332]
[1777243313779,43.6,78229.71,34.8,-0.13805,0.0001,10.6332]
[1777243315861,43.6,78237.48,34.8,-0.13723,0.0001,10.59151]
[1777243321335,43.6,78250.06,34.8,-0.13593,0.0001,10.52451]
[1777243326408,43.6,78248.42,34.8,-0.13611,0.0001,10.53385]
[1777243329333,43.6,78248.57,34.8,-0.13611,0.0001,10.53348]
[1777243329849,43.6,78248.18,34.8,-0.13615,0.0001,10.53571]
[1777243336441,43.6,78243.5,34.8,-0.13663,0.0001,10.56029]
[1777243342185,43.6,78239.73,34.8,-0.13701,0.0001,10.58002]
[1777243346646,43.6,78238.74,34.8,-0.1371,0.0001,10.58471]
[1777243348687,43.6,78229.75,34.8,-0.13804,0.0001,10.63269]
[1777243350423,43.6,78229.09,34.8,-0.1381,0.0001,10.63611]
[1777243355573,43.59,78230.36,34.8,-0.1379,0.0001,10.62279]
[1777243360608,43.59,78228.66,34.8,-0.13806,0.0001,10.63129]
[1777243365643,43.59,78229.41,34.8,-0.13797,0.0001,10.62659]
[1777243366270,43.59,78229.41,34.8,-0.13797,0.0001,10.62659]
[1777243371686,43.59,78229.8,34.8,-0.13791,0.0001,10.6234]
[1777243376002,43.58,78228.34,34.8,-0.13805,0.0001,10.63062]
[1777243376088,43.58,78229.0,34.8,-0.13798,0.0001,10.62686]
[1777243376715,43.58,78229.0,34.8,-0.13798,0.0001,10.62686]
[1777243381756,43.58,78231.2,34.8,-0.13775,0.0001,10.61528]
[1777243386791,43.59,78230.97,34.8,-0.13778,0.0001,10.61697]
[1777243391825,43.59,78226.69,34.8,-0.13824,0.0001,10.64026]
[1777243396864,43.59,78231.71,34.8,-0.13772,0.0001,10.61367]
[1777243399305,43.59,78231.11,34.8,-0.13778,0.0001,10.61706]
[1777243401224,43.59,78235.91,34.8,-0.13728,0.0001,10.59136]
[1777243402640,43.59,78241.3,34.8,-0.13672,0.0001,10.56254]
[1777243407941,43.59,78241.59,34.8,-0.1367,0.0001,10.56148]
[1777243408432,43.59,78241.59,34.8,-0.1367,0.0001,10.56148]
[1777243409464,43.59,78246.63,34.8,-0.13618,0.0001,10.53453]
[1777243410461,43.59,78247.67,34.8,-0.13608,0.0001,10.52908]
[1777243415517,43.59,78251.82,34.8,-0.1356,0.0001,10.50178]
[1777243416175,43.6,78254.04,34.8,-0.13537,0.0001,10.49005]
[1777243416366,43.6,78254.04,34.8,-0.13537,0.0001,10.49005]
[1777243416757,43.6,78254.04,34.8,-0.13537,0.0001,10.49005]
[1777243416884,43.6,78254.04,34.8,-0.13537,0.0001,10.49005]
[1777243417153,43.6,78254.04,34.8,-0.13537,0.0001,10.49005]
[1777243417427,43.6,78258.28,34.8,-0.13493,0.0001,10.4673]
[1777243418011,43.6,78270.16,34.8,-0.13371,0.0001,10.40366]
[1777243418514,43.6,78270.16,34.8,-0.13371,0.0001,10.40366]
[1777243419313,43.6,78270.6,34.8,-0.13367,0.0001,10.40139]
[1777243421031,43.6,78262.36,34.8,-0.13451,0.0001,10.4455]
[1777243426067,43.59,78269.85,34.8,-0.13374,0.0001,10.4052]
[1777243431102,43.59,78271.74,34.8,-0.13355,0.0001,10.39512]
[1777243436160,43.6,78274.89,34.8,-0.13323,0.0001,10.37838]
[1777243437145,43.6,78286.24,34.8,-0.13207,0.0001,10.31777]
[1777243442180,43.6,78284.01,34.8,-0.13231,0.0001,10.33031]
[1777243447269,43.6,78284.4,34.8,-0.13228,0.0001,10.32874]
[1777243454530,43.6,78282.71,34.8,-0.13247,0.0001,10.33885]
[1777243462323,43.61,78277.56,34.8,-0.13301,0.0001,10.36714]
[1777243467358,43.61,78277.57,34.8,-0.13302,0.0001,10.36747]
[1777243472392,43.61,78277.32,34.8,-0.13299,0.0001,10.36344]
[1777243477450,43.61,78276.02,34.8,-0.13313,0.0001,10.37078]
[1777243481858,43.61,78288.9,34.8,-0.13182,0.0001,10.30222]
[1777243487707,43.61,78294.0,34.8,-0.13132,0.0001,10.27583]
[1777243491034,43.62,78297.93,34.8,-0.13094,0.0001,10.2555]
[1777243491701,43.62,78297.88,34.8,-0.13095,0.0001,10.25599]
[1777243492516,43.62,78298.04,34.8,-0.13093,0.0001,10.25526]
[1777243497932,43.62,78303.26,34.8,-0.13042,0.0001,10.22813]
[1777243501104,43.62,78301.56,34.8,-0.1306,0.0001,10.23768]
[1777243507259,43.62,78295.77,34.8,-0.1312,0.0001,10.26932]
[1777243512334,43.63,78290.1,34.8,-0.13178,0.0001,10.29999]
[1777243514153,43.63,78292.22,34.8,-0.13157,0.0001,10.28877]
[1777243514382,43.63,78292.22,34.8,-0.13157,0.0001,10.28877]
[1777243514710,43.63,78304.51,34.8,-0.13033,0.0001,10.22337]
[1777243515609,43.63,78304.51,34.8,-0.13033,0.0001,10.22337]
[1777243515723,43.63,78304.51,34.8,-0.13033,0.0001,10.22337]
[1777243516597,43.63,78308.56,34.8,-0.12992,0.0001,10.20184]
[1777243517105,43.63,78308.56,34.8,-0.12992,0.0001,10.20184]
[1777243517405,43.63,78315.53,34.8,-0.12922,0.0001,10.16472]
[1777243517619,43.63,78315.53,34.8,-0.12922,0.0001,10.16472]
[1777243518409,43.63,78332.9,34.8,-0.1275,0.0001,10.07234]
[1777243521663,43.63,78335.72,34.8,-0.12722,0.0001,10.0575]
[1777243523554,43.63,78343.37,34.8,-0.12647,0.0001,10.01716]
[1777243524355,43.63,78353.2,34.8,-0.12551,0.0001,9.96509]
[1777243525795,43.63,78361.57,34.8,-0.12469,0.0001,9.92087]
[1777243526599,43.63,78361.57,34.8,-0.12469,0.0001,9.92087]
[1777243527347,43.63,78361.57,34.8,-0.12469,0.0001,9.92087]
[1777243532171,43.63,78360.43,34.8,-0.12476,0.0001,9.92208]
[1777243532259,43.63,78360.43,34.8,-0.12476,0.0001,9.92208]
[1777243533850,43.63,78370.92,34.8,-0.12375,0.0001,9.86704]
[1777243538888,43.64,78374.58,34.8,-0.12341,0.0001,9.84894]
[1777243543923,43.64,78371.67,34.8,-0.12372,0.0001,9.86558]
[1777243548958,43.65,78369.33,34.8,-0.12397,0.0001,9.87907]
[1777243553996,43.65,78364.18,34.8,-0.12449,0.0001,9.9074]
[1777243559032,43.65,78367.73,34.8,-0.12416,0.0001,9.88954]
[1777243559466,43.65,78367.73,34.8,-0.12416,0.0001,9.88954]
[1777243563060,43.66,78358.59,34.8,-0.12506,0.0001,9.93875]
[1777243565849,43.66,78358.81,34.8,-0.12505,0.0001,9.93783]
[1777243566083,43.66,78367.72,34.8,-0.12418,0.0001,9.89078]
[1777243567446,43.66,78379.81,34.8,-0.12301,0.0001,9.82704]
[1777243568332,43.66,78379.81,34.8,-0.12301,0.0001,9.82704]
[1777243568381,43.66,78387.53,34.8,-0.12227,0.0001,9.78627]
[1777243569102,43.66,78401.53,34.8,-0.12093,0.0001,9.71264]
[1777243571119,43.66,78393.26,34.8,-0.12172,0.0001,9.75635]
[1777243576154,43.66,78392.68,34.8,-0.12178,0.0001,9.75939]
[1777243581414,43.66,78385.23,34.8,-0.12249,0.0001,9.79861]
[1777243582197,43.66,78384.17,34.8,-0.12259,0.0001,9.8041]
[1777243585535,43.66,78379.79,34.8,-0.12302,0.0001,9.82746]
[1777243586224,43.66,78378.96,34.8,-0.1231,0.0001,9.8319]
[1777243591138,43.66,78380.5,34.8,-0.12294,0.0001,9.8234]
[1777243596295,43.66,78384.77,34.8,-0.12247,0.0001,9.79475]
[1777243601191,43.66,78384.45,34.8,-0.1225,0.0001,9.79626]
[1777243601330,43.66,78382.79,34.8,-0.12265,0.0001,9.80499]
[1777243602251,43.66,78382.79,34.8,-0.12265,0.0001,9.80499]
[1777243602337,43.66,78381.75,34.8,-0.12276,0.0001,9.81068]
[1777243602692,43.66,78381.75,34.8,-0.12276,0.0001,9.81068]
[1777243603344,43.66,78381.89,34.8,-0.12275,0.0001,9.81012]
[1777243603687,43.66,78381.89,34.8,-0.12275,0.0001,9.81012]
[1777243604436,43.66,78381.89,34.8,-0.12275,0.0001,9.81012]
[1777243604351,43.66,78381.27,34.8,-0.12281,0.0001,9.81357]
[1777243605336,43.66,78381.27,34.8,-0.12281,0.0001,9.81357]
[1777243611519,43.66,78382.3,34.8,-0.12271,0.0001,9.8078]
[1777243616937,43.66,78380.7,34.8,-0.12285,0.0001,9.81586]
[1777243617515,43.66,78371.35,34.8,-0.12376,0.0001,9.86543]
[1777243618540,43.66,78367.64,34.8,-0.12412,0.0001,9.88514]
[1777243618543,43.66,78367.64,34.8,-0.12412,0.0001,9.88514]
[1777243619456,43.66,78368.19,34.8,-0.12407,0.0001,9.88243]
[1777243620779,43.66,78366.95,34.8,-0.1242,0.0001,9.88919]
[1777243625498,43.66,78355.45,34.8,-0.12533,0.0001,9.9509]
[1777243625533,43.66,78355.45,34.8,-0.12533,0.0001,9.9509]
[1777243627512,43.66,78338.11,34.8,-0.12704,0.0001,10.04305]
[1777243629526,43.66,78351.15,34.8,-0.12576,0.0001,9.97374]
[1777243629540,43.66,78351.15,34.8,-0.12576,0.0001,9.97374]
[1777243629841,43.66,78351.15,34.8,-0.12576,0.0001,9.97374]
[1777243630177,43.66,78351.15,34.8,-0.12576,0.0001,9.97374]
[1777243630533,43.66,78364.42,34.8,-0.12446,0.0001,9.90327]
[1777243632081,43.66,78364.42,34.8,-0.12446,0.0001,9.90327]
[1777243632087,43.66,78366.78,34.8,-0.12422,0.0001,9.89071]
[1777243632815,43.66,78366.78,34.8,-0.12422,0.0001,9.89071]
[1777243632986,43.66,78366.78,34.8,-0.12422,0.0001,9.89071]
[1777243633375,43.66,78366.78,34.8,-0.12422,0.0001,9.89071]
[1777243633476,43.66,78365.67,34.8,-0.12433,0.0001,9.8966]
[1777243633895,43.66,78365.67,34.8,-0.12433,0.0001,9.8966]
[1777243633907,43.66,78364.02,34.8,-0.12449,0.0001,9.90533]
[1777243639798,43.66,78358.08,34.8,-0.12508,0.0001,9.93691]
[1777243639842,43.66,78358.08,34.8,-0.12508,0.0001,9.93691]
[1777243639848,43.66,78358.45,34.8,-0.12504,0.0001,9.93496]
[1777243645333,43.66,78355.61,34.8,-0.12533,0.0001,9.9505]
[1777243645349,43.66,78354.53,34.8,-0.12543,0.0001,9.95634]
[1777243650372,43.66,78357.13,34.8,-0.12518,0.0001,9.94272]
[1777243651185,43.66,78357.13,34.8,-0.12518,0.0001,9.94272]
[1777243651529,43.66,78357.13,34.8,-0.12518,0.0001,9.94272]
[1777243651354,43.66,78361.61,34.8,-0.12469,0.0001,9.9133]
[1777243651679,43.66,78372.21,34.8,-0.12365,0.0001,9.85703]
[1777243653428,43.66,78372.21,34.8,-0.12365,0.0001,9.85703]
[1777243653493,43.66,78377.86,34.8,-0.12311,0.0001,9.82748]
[1777243658729,43.66,78379.1,34.8,-0.12299,0.0001,9.82069]
[1777243663764,43.66,78379.86,34.8,-0.12291,0.0001,9.81636]
[1777243669078,43.66,78381.43,34.8,-0.12275,0.0001,9.80783]
[1777243674840,43.66,78382.93,34.8,-0.1226,0.0001,9.79955]
[1777243679876,43.66,78382.48,34.8,-0.12264,0.0001,9.80165]
[1777243684911,43.66,78382.64,34.8,-0.12262,0.0001,9.80051]
[1777243690953,43.66,78383.13,34.8,-0.12256,0.0001,9.79753]
[1777243696218,43.65,78377.68,34.8,-0.12309,0.0001,9.82603]
[1777243696226,43.65,78377.68,34.8,-0.12309,0.0001,9.82603]
[1777243696266,43.65,78377.68,34.8,-0.12309,0.0001,9.82603]
[1777243696346,43.65,78374.45,34.8,-0.1234,0.0001,9.84299]
[1777243703048,43.65,78371.71,34.8,-0.12366,0.0001,9.85736]
[1777243703419,43.65,78371.71,34.8,-0.12366,0.0001,9.85736]
[1777243703520,43.65,78372.07,34.8,-0.12362,0.0001,9.85523]
[1777243705336,43.65,78371.71,34.8,-0.12366,0.0001,9.85714]
[1777243705372,43.65,78371.6,34.8,-0.12367,0.0001,9.85779]
[1777243707845,43.65,78371.05,34.8,-0.12372,0.0001,9.86036]
[1777243707905,43.65,78371.05,34.8,-0.12372,0.0001,9.86036]
[1777243708072,43.65,78367.17,34.8,-0.12409,0.0001,9.88072]
[1777243710584,43.65,78362.92,34.8,-0.12451,0.0001,9.90355]
[1777243710856,43.65,78359.94,34.8,-0.1248,0.0001,9.91933]
[1777243711619,43.65,78370.88,34.8,-0.12368,0.0001,9.85585]
[1777243712100,43.65,78379.72,34.8,-0.12282,0.0001,9.80895]
[1777243717136,43.65,78379.43,34.8,-0.12284,0.0001,9.80995]
[1777243722171,43.65,78377.75,34.8,-0.12299,0.0001,9.81826]
[1777243728214,43.65,78374.92,34.8,-0.12325,0.0001,9.83255]
[1777243733249,43.64,78374.1,34.8,-0.12332,0.0001,9.83614]
[1777243738284,43.64,78376.49,34.8,-0.12308,0.0001,9.82287]
[1777243739787,43.64,78379.39,34.8,-0.12279,0.0001,9.80742]
[1777243740298,43.64,78388.37,34.8,-0.12193,0.0001,9.7599]
[1777243744288,43.64,78392.78,34.8,-0.1215,0.0001,9.73657]
[1777243745845,43.64,78401.19,34.8,-0.1207,0.0001,9.69218]
[1777243748511,43.64,78402.27,34.8,-0.12059,0.0001,9.68643]
[1777243753796,43.64,78409.75,34.8,-0.11988,9e-05,9.64697]
[1777243759434,43.64,78413.23,34.8,-0.11956,9e-05,9.62896]
[1777243759665,43.64,78413.23,34.8,-0.11956,9e-05,9.62896]
[1777243765478,43.64,78411.5,34.8,-0.11973,9e-05,9.6384]
[1777243770515,43.64,78419.61,34.8,-0.11896,9e-05,9.59605]
[1777243775559,43.64,78419.74,34.8,-0.1189,9e-05,9.59006]
[1777243777567,43.65,78428.11,34.8,-0.11812,9e-05,9.54654]
[1777243779581,43.65,78435.93,34.8,-0.11739,9e-05,9.50571]
[1777243784616,43.65,78441.96,34.8,-0.11685,9e-05,9.47562]
[1777243785315,43.65,78441.96,34.8,-0.11685,9e-05,9.47562]
[1777243785623,43.65,78441.14,34.8,-0.11693,9e-05,9.47993]
[1777243786974,43.65,78440.85,34.8,-0.11696,9e-05,9.48145]
[1777243787637,43.65,78440.4,34.8,-0.117,9e-05,9.48407]
[1777243788427,43.65,78440.4,34.8,-0.117,9e-05,9.48407]
[1777243788643,43.65,78441.61,34.8,-0.11689,9e-05,9.47774]
[1777243791041,43.65,78444.86,34.8,-0.11659,9e-05,9.46078]
[1777243791284,43.65,78444.86,34.8,-0.11659,9e-05,9.46078]
[1777243791665,43.65,78455.89,34.8,-0.11557,9e-05,9.40312]
[1777243795767,43.65,78459.82,34.8,-0.1152,9e-05,9.38268]
[1777243796008,43.65,78459.82,34.8,-0.1152,9e-05,9.38268]
[1777243796620,43.65,78459.82,34.8,-0.1152,9e-05,9.38268]
[1777243796651,43.65,78458.92,34.8,-0.11529,9e-05,9.38754]
[1777243796752,43.65,78458.92,34.8,-0.11529,9e-05,9.38754]
[1777243797557,43.65,78426.32,34.8,-0.11833,9e-05,9.55817]
[1777243797999,43.65,78426.32,34.8,-0.11833,9e-05,9.55817]
[1777243798458,43.65,78426.32,34.8,-0.11833,9e-05,9.55817]
[1777243798662,43.65,78421.41,34.8,-0.11879,9e-05,9.58425]
[1777243800811,43.65,78422.31,34.8,-0.11871,9e-05,9.57941]
[1777243800903,43.65,78421.61,34.8,-0.11877,9e-05,9.58297]
[1777243803407,43.65,78420.56,34.8,-0.11887,9e-05,9.58862]
[1777243803506,43.66,78421.17,34.8,-0.11882,9e-05,9.58556]
[1777243804124,43.66,78421.17,34.8,-0.11882,9e-05,9.58556]
[1777243804482,43.66,78421.17,34.8,-0.11882,9e-05,9.58556]
[1777243804580,43.65,78421.17,34.8,-0.11882,9e-05,9.58544]
[1777243807535,43.65,78411.59,34.8,-0.11972,9e-05,9.63589]
[1777243812584,43.66,78410.6,34.8,-0.11982,9e-05,9.64136]
[1777243817166,43.66,78407.67,34.8,-0.12011,0.0001,9.65708]
[1777243821108,43.66,78416.66,34.8,-0.11926,9e-05,9.61011]
[1777243828930,43.66,78409.87,34.8,-0.11992,9e-05,9.6466]
[1777243831869,43.66,78409.61,34.8,-0.11994,9e-05,9.64812]
[1777243833670,43.66,78409.65,34.8,-0.11988,9e-05,9.64229]
[1777243834392,43.66,78401.73,34.8,-0.12064,0.0001,9.68413]
[1777243834977,43.66,78390.58,34.8,-0.12171,0.0001,9.74291]
[1777243837627,43.66,78387.29,34.8,-0.12202,0.0001,9.7602]
[1777243840162,43.66,78381.89,34.8,-0.12254,0.0001,9.78837]
[1777243841549,43.66,78381.81,34.8,-0.12254,0.0001,9.78868]
[1777243844040,43.66,78389.75,34.8,-0.12177,0.0001,9.74629]
[1777243846379,43.66,78389.46,34.8,-0.1218,0.0001,9.74776]
[1777243849082,43.66,78381.02,34.8,-0.1226,0.0001,9.79197]
[1777243850574,43.66,78381.02,34.8,-0.1226,0.0001,9.79197]
[1777243850578,43.66,78380.08,34.8,-0.12269,0.0001,9.79678]
[1777243852693,43.66,78380.42,34.8,-0.12265,0.0001,9.79482]
[1777243853111,43.65,78377.36,34.8,-0.12294,0.0001,9.8102]
[1777243858145,43.65,78375.55,34.8,-0.12308,0.0001,9.81788]
[1777243862372,43.64,78375.16,34.8,-0.12309,0.0001,9.81878]
[1777243864794,43.64,78365.2,34.8,-0.12404,0.0001,9.87018]
[1777243873252,43.62,78358.94,34.8,-0.12457,0.0001,9.89896]
[1777243878288,43.62,78355.51,34.8,-0.12486,0.0001,9.91451]
[1777243882065,43.61,78353.98,34.8,-0.12498,0.0001,9.92106]
[1777243883620,43.61,78352.08,34.8,-0.12516,0.0001,9.93061]
[1777243883630,43.61,78347.1,34.8,-0.12564,0.0001,9.95657]
[1777243886521,43.6,78343.77,34.8,-0.12595,0.0001,9.97339]
[1777243886623,43.6,78343.18,34.8,-0.126,0.0001,9.97615]
[1777243891379,43.59,78353.39,34.8,-0.12489,0.0001,9.9138]
[1777243893393,43.59,78342.12,34.8,-0.12599,0.0001,9.97276]
[1777243895274,43.59,78340.85,34.8,-0.1261,0.0001,9.97902]
[1777243900442,43.58,78341.54,34.8,-0.126,0.0001,9.97348]
[1777243903434,43.58,78341.99,34.8,-0.12595,0.0001,9.97054]
[1777243904166,43.58,78346.72,34.8,-0.12548,0.0001,9.94515]
[1777243904473,43.58,78356.13,34.8,-0.12455,0.0001,9.89489]
[1777243909508,43.58,78360.93,34.8,-0.12406,0.0001,9.86836]
[1777243910823,43.57,78361.0,34.8,-0.12405,0.0001,9.86778]
[1777243914937,43.57,78373.02,34.8,-0.12287,0.0001,9.8035]
[1777243915405,43.57,78373.02,34.8,-0.12287,0.0001,9.8035]
[1777243920586,43.57,78372.41,34.8,-0.12292,0.0001,9.80606]
[1777243925665,43.57,78371.52,34.8,-0.12299,0.0001,9.81028]
[1777243925714,43.57,78371.52,34.8,-0.12299,0.0001,9.81028]
[1777243928642,43.57,78381.97,34.8,-0.12197,0.0001,9.75443]
[1777243933677,43.57,78381.37,34.8,-0.12203,0.0001,9.75726]
[1777243934140,43.57,78381.37,34.8,-0.12203,0.0001,9.75726]
[1777243934684,43.57,78394.51,34.8,-0.12076,0.0001,9.68777]
[1777243939719,43.57,78387.68,34.8,-0.12142,0.0001,9.7238]
[1777243944754,43.56,78386.44,34.8,-0.12153,0.0001,9.7301]
[1777243951508,43.56,78386.99,34.8,-0.12147,0.0001,9.72696]
[1777243956841,43.56,78387.72,34.8,-0.12134,0.0001,9.71687]
[1777243961876,43.56,78387.87,34.8,-0.12132,0.0001,9.71574]
[1777243966911,43.56,78389.54,34.8,-0.12115,0.0001,9.70658]
[1777243974967,43.56,78389.57,34.8,-0.12114,0.0001,9.70589]
[1777243980012,43.56,78389.47,34.8,-0.12114,0.0001,9.70608]
[1777243985224,43.56,78387.8,34.8,-0.1213,0.0001,9.7146]
[1777243990219,43.55,78383.24,34.8,-0.12173,0.0001,9.73817]
[1777243996114,43.55,78379.71,34.8,-0.12205,0.0001,9.75575]
[1777244002348,43.55,78380.45,34.8,-0.12196,0.0001,9.75124]
[1777244008198,43.54,78377.86,34.8,-0.12219,0.0001,9.76369]
[1777244013770,43.54,78374.99,34.8,-0.1224,0.0001,9.77249]
[1777244014329,43.54,78374.78,34.8,-0.12241,0.0001,9.77324]
[1777244015913,43.54,78374.91,34.8,-0.1224,0.0001,9.77256]
[1777244020758,43.54,78370.91,34.8,-0.12277,0.0001,9.79281]
[1777244021137,43.54,78370.78,34.8,-0.12278,0.0001,9.7933]
[1777244021289,43.54,78363.52,34.8,-0.12348,0.0001,9.83158]
[1777244022655,43.54,78363.52,34.8,-0.12348,0.0001,9.83158]
[1777244022742,43.54,78358.73,34.8,-0.12395,0.0001,9.85697]
[1777244027601,43.53,78356.92,34.8,-0.12411,0.0001,9.86589]
[1777244027638,43.53,78354.65,34.8,-0.12433,0.0001,9.87777]
[1777244030891,43.53,78347.45,34.8,-0.12504,0.0001,9.91586]
[1777244030927,43.53,78348.26,34.8,-0.12495,0.0001,9.91134]
[1777244032927,43.53,78349.15,34.8,-0.12486,0.0001,9.90661]
[1777244036533,43.53,78349.64,34.8,-0.12479,0.0001,9.90278]
[1777244042437,43.52,78354.85,34.8,-0.12425,0.0001,9.87322]
[1777244045175,43.52,78354.85,34.8,-0.12424,0.0001,9.87249]
[1777244046139,43.52,78362.2,34.8,-0.12352,0.0001,9.83348]
[1777244046824,43.52,78362.2,34.8,-0.12352,0.0001,9.83348]
[1777244055528,43.51,78364.25,34.8,-0.12329,0.0001,9.82087]
[1777244060563,43.51,78363.12,34.8,-0.12338,0.0001,9.82602]
[1777244061991,43.51,78363.01,34.8,-0.12339,0.0001,9.82643]
[1777244066414,43.51,78363.86,34.8,-0.1233,0.0001,9.82122]
[1777244067375,43.51,78364.82,34.8,-0.1232,0.0001,9.81595]
[1777244069838,43.51,78365.16,34.8,-0.12316,0.0001,9.81381]
[1777244070275,43.5,78365.21,34.8,-0.12315,0.0001,9.8132]
[1777244075669,43.5,78376.24,34.8,-0.12201,0.0001,9.74844]
[1777244080704,43.5,78380.47,34.8,-0.1216,0.0001,9.72572]
[1777244085300,43.5,78384.39,34.8,-0.12122,0.0001,9.7048]
[1777244085739,43.5,78384.38,34.8,-0.12122,0.0001,9.70482]
[1777244091274,43.5,78384.38,34.8,-0.1212,0.0001,9.70368]
[1777244096815,43.49,78384.25,34.8,-0.12117,0.0001,9.70234]
[1777244102907,43.48,78382.5,34.8,-0.12131,0.0001,9.70951]
[1777244104363,43.48,78383.62,34.8,-0.12119,0.0001,9.70327]
[1777244104369,43.48,78383.62,34.8,-0.12119,0.0001,9.70327]
[1777244104403,43.48,78383.62,34.8,-0.12119,0.0001,9.70327]
[1777244104921,43.48,78368.78,34.8,-0.12262,0.0001,9.78158]
[1777244105270,43.48,78368.78,34.8,-0.12262,0.0001,9.78158]
[1777244105357,43.48,78368.78,34.8,-0.12262,0.0001,9.78158]
[1777244105929,43.48,78356.12,34.8,-0.12385,0.0001,9.8486]
[1777244110963,43.48,78346.87,34.8,-0.12473,0.0001,9.89638]
[1777244113782,43.47,78343.29,34.8,-0.12507,0.0001,9.91478]
[1777244114441,43.47,78341.32,34.8,-0.12526,0.0001,9.92493]
[1777244114884,43.47,78341.32,34.8,-0.12526,0.0001,9.92493]
[1777244118787,43.47,78330.85,34.8,-0.12627,0.0001,9.97969]
[1777244118874,43.47,78330.85,34.8,-0.12627,0.0001,9.97969]
[1777244119771,43.47,78330.2,34.8,-0.12633,0.0001,9.98292]
[1777244119814,43.47,78330.2,34.8,-0.12633,0.0001,9.98292]
[1777244119930,43.47,78330.2,34.8,-0.12633,0.0001,9.98292]
[1777244120493,43.47,78332.39,34.8,-0.12611,0.0001,9.97088]
[1777244123921,43.46,78329.51,34.8,-0.12637,0.0001,9.98505]
[1777244124978,43.46,78329.51,34.8,-0.12637,0.0001,9.98466]
[1777244130096,43.45,78324.26,34.8,-0.12684,0.0001,10.01014]
[1777244134125,43.45,78333.58,34.8,-0.12583,0.0001,9.9531]
[1777244139160,43.44,78331.85,34.8,-0.12597,0.0001,9.96054]
[1777244141882,43.44,78332.17,34.8,-0.12593,0.0001,9.95847]
[1777244141983,43.44,78333.79,34.8,-0.12576,0.0001,9.94911]
[1777244143188,43.44,78341.56,34.8,-0.12498,0.0001,9.90716]
[1777244145368,43.43,78341.85,34.8,-0.12494,0.0001,9.90508]
[1777244145544,43.43,78341.85,34.8,-0.12494,0.0001,9.90508]
[1777244147008,43.43,78342.36,34.8,-0.12488,0.0001,9.90184]
[1777244147053,43.43,78351.74,34.8,-0.12395,0.0001,9.85095]
[1777244148222,43.43,78340.87,34.8,-0.125,0.0001,9.90834]
[1777244155271,43.41,78339.84,34.8,-0.12504,0.0001,9.91016]
[1777244160307,43.41,78336.45,34.8,-0.12533,0.0001,9.92564]
[1777244162729,43.4,78336.35,34.8,-0.12533,0.0001,9.92565]
[1777244163182,43.4,78335.5,34.8,-0.1254,0.0001,9.92965]
[1777244163327,43.4,78336.04,34.8,-0.12534,0.0001,9.92624]
[1777244165172,43.4,78334.68,34.8,-0.12546,0.0001,9.93291]
[1777244165361,43.4,78339.17,34.8,-0.12502,0.0001,9.90897]
[1777244170745,43.39,78338.84,34.8,-0.12502,0.0001,9.90871]
[1777244170846,43.39,78339.15,34.8,-0.12498,0.0001,9.90656]
[1777244174741,43.39,78339.52,34.8,-0.12493,0.0001,9.90382]
[1777244174806,43.39,78339.52,34.8,-0.12493,0.0001,9.90382]
[1777244174959,43.39,78339.52,34.8,-0.12493,0.0001,9.90382]
[1777244175002,43.39,78338.41,34.8,-0.12503,0.0001,9.90949]
[1777244175429,43.38,78348.31,34.8,-0.12405,0.0001,9.85623]
[1777244187512,43.37,78352.73,34.8,-0.12353,0.0001,9.82806]
[1777244192548,43.36,78352.49,34.8,-0.12346,0.0001,9.82178]
[1777244193507,43.36,78352.49,34.8,-0.12346,0.0001,9.82178]
[1777244193519,43.36,78352.49,34.8,-0.12346,0.0001,9.82178]
[1777244195192,43.36,78360.32,34.8,-0.12268,0.0001,9.77908]
[1777244195591,43.36,78366.57,34.8,-0.12207,0.0001,9.74585]
[1777244196150,43.36,78366.57,34.8,-0.12207,0.0001,9.74585]
[1777244196157,43.36,78366.57,34.8,-0.12207,0.0001,9.74585]
[1777244196160,43.36,78366.57,34.8,-0.12207,0.0001,9.74585]
[1777244196773,43.36,78366.57,34.8,-0.12207,0.0001,9.74585]
[1777244196870,43.36,78366.82,34.8,-0.12204,0.0001,9.74415]
[1777244197843,43.36,78366.82,34.8,-0.12204,0.0001,9.74415]
[1777244197869,43.36,78367.16,34.8,-0.12201,0.0001,9.74208]
[1777244203648,43.35,78367.58,34.8,-0.12192,0.0001,9.73744]
[1777244208682,43.34,78366.38,34.8,-0.122,0.0001,9.74176]
[1777244213719,43.34,78366.95,34.8,-0.12191,0.0001,9.73663]
[1777244214295,43.34,78366.95,34.8,-0.12191,0.0001,9.73663]
[1777244214331,43.34,78366.95,34.8,-0.12191,0.0001,9.73663]
[1777244214726,43.33,78366.96,34.8,-0.1219,0.0001,9.73617]
[1777244215485,43.33,78366.96,34.8,-0.1219,0.0001,9.73617]
[1777244215733,43.33,78366.9,34.8,-0.12191,0.0001,9.73647]
[1777244223789,43.33,78366.84,34.8,-0.12187,0.0001,9.7346]
[1777244228823,43.32,78366.74,34.8,-0.12186,0.0001,9.73373]
[1777244233994,43.32,78366.86,34.8,-0.12184,0.0001,9.73252]
[1777244234028,43.32,78366.86,34.8,-0.12184,0.0001,9.73252]
[1777244237770,43.31,78360.54,34.8,-0.12242,0.0001,9.76435]
[1777244237814,43.31,78360.54,34.8,-0.12242,0.0001,9.76435]
[1777244238189,43.31,78364.81,34.8,-0.122,0.0001,9.7413]
[1777244238206,43.31,78364.81,34.8,-0.122,0.0001,9.7413]
[1777244239076,43.31,78364.81,34.8,-0.122,0.0001,9.7413]
[1777244241140,43.31,78370.6,34.8,-0.12142,0.0001,9.70978]
[1777244241914,43.31,78371.75,34.8,-0.1213,0.0001,9.70317]
[1777244242230,43.31,78371.75,34.8,-0.1213,0.0001,9.70317]
[1777244242635,43.31,78371.75,34.8,-0.1213,0.0001,9.70317]
[1777244245261,43.3,78374.07,34.8,-0.12105,0.0001,9.68942]
[1777244245264,43.3,78374.07,34.8,-0.12105,0.0001,9.68942]
[1777244249748,43.3,78374.07,34.8,-0.12104,0.0001,9.68852]
[1777244253358,43.3,78376.54,34.8,-0.12073,0.0001,9.66902]
[1777244254728,43.3,78377.9,34.8,-0.12059,0.0001,9.66138]
[1777244255008,43.3,78381.89,34.8,-0.12021,0.0001,9.6402]
[1777244260042,43.29,78383.11,34.8,-0.12006,0.0001,9.63205]
[1777244261744,43.29,78381.97,34.8,-0.12016,0.0001,9.63775]
[1777244263802,43.29,78381.16,34.8,-0.12023,0.0001,9.64136]
[1777244267944,43.28,78383.32,34.8,-0.11999,0.0001,9.62816]
[1777244268219,43.28,78378.91,34.8,-0.12041,0.0001,9.65123]
[1777244276155,43.27,78374.78,34.8,-0.12075,0.0001,9.67011]
[1777244280087,43.27,78377.0,34.8,-0.12052,0.0001,9.6572]
[1777244285219,43.26,78385.54,34.8,-0.11966,0.0001,9.60984]
[1777244289912,43.26,78385.78,34.8,-0.11962,0.0001,9.60741]
[1777244295298,43.25,78384.27,34.8,-0.11973,0.0001,9.6135]
[1777244300333,43.25,78385.59,34.8,-0.11958,0.0001,9.60489]
[1777244307381,43.24,78389.44,34.8,-0.11917,0.0001,9.58236]
[1777244318051,43.24,78389.27,34.8,-0.11918,0.0001,9.58298]
[1777244323493,43.22,78389.15,34.8,-0.11906,0.0001,9.57376]
[1777244329535,43.22,78388.33,34.8,-0.11911,0.0001,9.57648]
[1777244334571,43.21,78388.35,34.8,-0.11909,0.0001,9.57502]
[1777244340209,43.21,78388.14,34.8,-0.11909,0.0001,9.57505]
[1777244345648,43.2,78389.2,34.8,-0.11895,0.0001,9.56751]
[1777244351207,43.2,78389.32,34.8,-0.11892,0.0001,9.5658]
[1777244351293,43.2,78389.32,34.8,-0.11892,0.0001,9.5658]
[1777244351338,43.2,78389.32,34.8,-0.11892,0.0001,9.5658]
[1777244351690,43.2,78383.61,34.8,-0.11946,0.0001,9.59559]
[1777244352471,43.2,78383.61,34.8,-0.11946,0.0001,9.59559]
[1777244352697,43.2,78380.09,34.8,-0.11979,0.0001,9.61422]
[1777244354530,43.2,78379.25,34.8,-0.11987,0.0001,9.61848]
[1777244354711,43.2,78378.65,34.8,-0.11993,0.0001,9.62145]
[1777244359746,43.19,78377.9,34.8,-0.11999,0.0001,9.62491]
[1777244360683,43.19,78377.9,34.8,-0.11999,0.0001,9.62491]
[1777244360686,43.19,78377.9,34.8,-0.11999,0.0001,9.62491]
[1777244360753,43.19,78378.76,34.8,-0.1199,0.0001,9.62023]
[1777244362631,43.19,78378.3,34.8,-0.11994,0.0001,9.62246]
[1777244364731,43.19,78376.97,34.8,-0.12006,0.0001,9.62909]
[1777244364738,43.19,78376.97,34.8,-0.12006,0.0001,9.62909]
[1777244364773,43.19,78376.97,34.8,-0.12006,0.0001,9.62909]
[1777244366544,43.19,78373.52,34.8,-0.12039,0.0001,9.647]
[1777244366794,43.19,78365.42,34.8,-0.12117,0.0001,9.68989]
[1777244369816,43.19,78357.58,34.8,-0.12192,0.0001,9.73101]
[1777244371984,43.19,78358.77,34.8,-0.1218,0.0001,9.72441]
[1777244372012,43.19,78358.77,34.8,-0.1218,0.0001,9.72441]
[1777244372117,43.19,78358.77,34.8,-0.1218,0.0001,9.72441]
[1777244372167,43.19,78358.77,34.8,-0.1218,0.0001,9.72441]
[1777244372298,43.19,78358.77,34.8,-0.1218,0.0001,9.72441]
[1777244372632,43.19,78358.93,34.8,-0.12171,0.0001,9.71735]
[1777244373346,43.19,78358.93,34.8,-0.12171,0.0001,9.71735]
[1777244372838,43.19,78368.95,34.8,-0.12074,0.0001,9.66395]
[1777244375106,43.18,78367.42,34.8,-0.12089,0.0001,9.67194]
[1777244375208,43.18,78364.68,34.8,-0.12115,0.0001,9.68616]
[1777244376987,43.18,78363.09,34.8,-0.1213,0.0001,9.69464]
[1777244379217,43.18,78364.57,34.8,-0.12115,0.0001,9.6861]
[1777244379319,43.18,78364.6,34.8,-0.12113,0.0001,9.68531]
[1777244385093,43.18,78362.93,34.8,-0.12128,0.0001,9.69341]
[1777244389957,43.17,78354.2,34.8,-0.1221,0.0001,9.73858]
[1777244395115,43.16,78350.21,34.8,-0.12242,0.0001,9.75588]
[1777244395330,43.16,78350.21,34.8,-0.12242,0.0001,9.75588]
[1777244395375,43.16,78349.22,34.8,-0.12251,0.0001,9.76088]
[1777244400030,43.15,78340.88,34.8,-0.12332,0.0001,9.80461]
[1777244400828,43.15,78340.88,34.8,-0.12332,0.0001,9.80461]
[1777244401183,43.15,78340.88,34.8,-0.12332,0.0001,9.80461]
[1777244401283,43.15,78340.88,34.8,-0.12332,0.0001,9.80461]
[1777244401382,43.15,78329.42,34.8,-0.12444,0.0001,9.86587]
[1777244401965,43.15,78329.42,34.8,-0.12444,0.0001,9.86587]
[1777244402427,43.15,78315.69,34.8,-0.12581,0.0001,9.93937]
[1777244403015,43.15,78315.69,34.8,-0.12581,0.0001,9.93937]
[1777244403372,43.15,78305.09,34.8,-0.12686,0.0001,9.99597]
[1777244409094,43.15,78309.26,34.8,-0.12641,0.0001,9.97177]
[1777244414129,43.14,78302.21,34.8,-0.12709,0.0001,10.008]
[1777244417924,43.14,78303.36,34.8,-0.12695,0.0001,10.00072]
[1777244423192,43.13,78298.86,34.8,-0.12736,0.0001,10.02262]
[1777244428227,43.12,78301.82,34.8,-0.12702,0.0001,10.0043]
[1777244432628,43.12,78298.79,34.8,-0.12724,0.0001,10.0137]
[1777244438296,43.11,78293.85,34.8,-0.12769,0.0001,10.03758]
[1777244442965,43.1,78294.66,34.8,-0.12758,0.0001,10.03161]
[1777244445272,43.1,78286.04,34.8,-0.12844,0.0001,10.07724]
[1777244448393,43.1,78285.78,34.8,-0.12844,0.0001,10.07728]
[1777244454409,43.09,78290.93,34.8,-0.12786,0.0001,10.04655]
[1777244458425,43.08,78294.59,34.8,-0.12747,0.0001,10.02565]
[1777244458736,43.08,78295.6,34.8,-0.12736,0.0001,10.01984]
[1777244464479,43.07,78303.05,34.8,-0.12658,0.0001,9.97765]
[1777244469515,43.07,78302.16,34.8,-0.12664,0.0001,9.98089]
[1777244474549,43.06,78310.82,34.8,-0.12574,0.0001,9.9328]
[1777244477447,43.06,78310.95,34.8,-0.12573,0.0001,9.93186]
[1777244480126,43.06,78311.37,34.8,-0.12567,0.0001,9.92885]
[1777244482882,43.06,78309.88,34.8,-0.1258,0.0001,9.9361]
[1777244484171,43.06,78310.5,34.8,-0.12574,0.0001,9.9325]
[1777244484201,43.06,78321.03,34.8,-0.12468,0.0001,9.87565]
[1777244488648,43.05,78328.9,34.8,-0.12389,0.0001,9.83274]
[1777244490198,43.05,78328.9,34.8,-0.12389,0.0001,9.83274]
[1777244490299,43.05,78329.63,34.8,-0.12382,0.0001,9.82865]
[1777244491714,43.05,78329.48,34.8,-0.12377,0.0001,9.82373]
[1777244496817,43.05,78333.14,34.8,-0.12339,0.0001,9.80291]
[1777244502243,43.04,78335.28,34.8,-0.12316,0.0001,9.79024]
[1777244502899,43.04,78335.03,34.8,-0.12318,0.0001,9.79137]
[1777244502978,43.04,78335.36,34.8,-0.12314,0.0001,9.78939]
[1777244508789,43.04,78338.46,34.8,-0.12284,0.0001,9.77298]
[1777244511545,43.04,78338.73,34.8,-0.12282,0.0001,9.77158]
[1777244512557,43.04,78338.77,34.8,-0.12281,0.0001,9.77128]
[1777244512825,43.04,78338.77,34.8,-0.12281,0.0001,9.77128]
[1777244512848,43.04,78338.14,34.8,-0.12287,0.0001,9.77465]
[1777244518599,43.04,78338.21,34.8,-0.12287,0.0001,9.77437]
[1777244518989,43.04,78338.21,34.8,-0.12287,0.0001,9.77437]
[1777244519009,43.04,78338.2,34.8,-0.12287,0.0001,9.77459]
[1777244520341,43.04,78338.2,34.8,-0.12287,0.0001,9.77459]
[1777244520370,43.04,78337.69,34.8,-0.12291,0.0001,9.77689]
[1777244522887,43.04,78348.36,34.8,-0.12187,0.0001,9.71986]
[1777244524841,43.05,78348.0,34.8,-0.12193,0.0001,9.72296]
[1777244524917,43.05,78348.0,34.8,-0.12193,0.0001,9.72296]
[1777244525002,43.05,78348.73,34.8,-0.12188,0.0001,9.72018]
[1777244530489,43.04,78352.12,34.8,-0.12149,0.0001,9.69897]
[1777244531442,43.03,78343.33,34.8,-0.12231,0.0001,9.7441]
[1777244536987,43.03,78339.84,34.8,-0.12264,0.0001,9.76167]
[1777244542033,43.03,78339.74,34.8,-0.12263,0.0001,9.76111]
[1777244547068,43.02,78330.54,34.8,-0.12351,0.0001,9.80925]
[1777244549832,43.02,78331.51,34.8,-0.12341,0.0001,9.80346]
[1777244550491,43.02,78331.51,34.8,-0.12341,0.0001,9.80346]
[1777244553261,43.02,78325.08,34.8,-0.12397,0.0001,9.83161]
[1777244553335,43.02,78324.47,34.8,-0.12403,0.0001,9.83455]
[1777244558992,43.02,78321.09,34.8,-0.12435,0.0001,9.85195]
[1777244562174,43.01,78329.59,34.8,-0.1235,0.0001,9.80582]
[1777244566379,43.01,78330.32,34.8,-0.12342,0.0001,9.80175]
[1777244566474,43.01,78330.35,34.8,-0.12342,0.0001,9.8015]
[1777244566695,43.01,78330.35,34.8,-0.12342,0.0001,9.8015]
[1777244567209,43.01,78340.52,34.8,-0.12242,0.0001,9.74694]
[1777244573250,43.01,78343.76,34.8,-0.1221,0.0001,9.7299]
[1777244575245,43.01,78343.76,34.8,-0.12211,0.0001,9.72996]
[1777244575266,43.01,78337.58,34.8,-0.12271,0.0001,9.76316]
[1777244579522,43.01,78332.97,34.8,-0.12316,0.0001,9.78724]
[1777244579539,43.01,78333.58,34.8,-0.12309,0.0001,9.78372]
[1777244581309,43.01,78344.86,34.8,-0.12198,0.0001,9.72324]
[1777244582405,43.01,78344.86,34.8,-0.12198,0.0001,9.72324]
[1777244582468,43.01,78355.73,34.8,-0.12092,0.0001,9.6652]
[1777244583208,43.01,78355.73,34.8,-0.12092,0.0001,9.6652]
[1777244588358,43.01,78358.84,34.8,-0.12064,0.0001,9.64947]
[1777244590695,43.02,78359.19,34.8,-0.12061,0.0001,9.64798]
[1777244595420,43.02,78359.57,34.8,-0.12059,0.0001,9.64669]
[1777244595473,43.02,78359.57,34.8,-0.12059,0.0001,9.64669]
[1777244595592,43.02,78359.57,34.8,-0.12059,0.0001,9.64669]
[1777244595621,43.02,78359.57,34.8,-0.12059,0.0001,9.64705]
[1777244595694,43.02,78359.57,34.8,-0.12059,0.0001,9.64705]
[1777244596496,43.02,78359.57,34.8,-0.12059,0.0001,9.64705]
[1777244596574,43.02,78380.84,34.8,-0.11854,0.0001,9.53332]
[1777244597647,43.02,78380.84,34.8,-0.11854,0.0001,9.53332]
[1777244597421,43.02,78391.19,34.8,-0.11755,0.0001,9.47821]
[1777244598740,43.02,78391.61,34.8,-0.11751,0.0001,9.47594]
[1777244598813,43.02,78391.61,34.8,-0.11751,0.0001,9.47594]
[1777244599715,43.02,78395.15,34.8,-0.11717,0.0001,9.45714]
[1777244602623,43.02,78396.04,34.8,-0.11709,0.0001,9.45241]
[1777244606825,43.02,78397.27,34.8,-0.11697,9e-05,9.44589]
[1777244612763,43.02,78403.94,34.8,-0.11628,9e-05,9.40492]
[1777244617464,43.02,78406.92,34.8,-0.11601,9e-05,9.38947]
[1777244619576,43.02,78420.47,34.8,-0.11474,9e-05,9.31804]
[1777244622597,43.02,78411.05,34.8,-0.11563,9e-05,9.36853]
[1777244624988,43.02,78408.01,34.8,-0.11593,9e-05,9.3849]
[1777244625083,43.02,78408.01,34.8,-0.11593,9e-05,9.3849]
[1777244625617,43.03,78392.28,34.8,-0.11742,0.0001,9.46857]
[1777244628639,43.02,78383.82,34.8,-0.11822,0.0001,9.51345]
[1777244632897,43.02,78383.7,34.8,-0.11823,0.0001,9.51378]
[1777244633513,43.02,78383.7,34.8,-0.11823,0.0001,9.51378]
[1777244636074,43.02,78380.24,34.8,-0.11856,0.0001,9.53238]
[1777244636161,43.02,78380.24,34.8,-0.11856,0.0001,9.53238]
[1777244643465,43.03,78381.83,34.8,-0.11842,0.0001,9.52432]
[1777244645758,43.03,78369.94,34.8,-0.11957,0.0001,9.58794]
[1777244650793,43.03,78369.08,34.8,-0.11965,0.0001,9.5924]
[1777244652621,43.03,78369.08,34.8,-0.11965,0.0001,9.5924]
[1777244661870,43.02,78369.14,34.8,-0.11963,0.0001,9.59153]
[1777244666906,43.02,78363.74,34.8,-0.12015,0.0001,9.61994]
[1777244671944,43.02,78350.11,34.8,-0.1214,0.0001,9.6865]
[1777244675106,43.02,78350.14,34.8,-0.12139,0.0001,9.68592]
[1777244676726,43.02,78349.69,34.8,-0.12143,0.0001,9.68811]
[1777244677648,43.02,78349.84,34.8,-0.12141,0.0001,9.68709]
[1777244676979,43.02,78349.26,34.8,-0.12147,0.0001,9.68999]
[1777244677986,43.02,78348.67,34.8,-0.12152,0.0001,9.693]
[1777244680625,43.02,78348.23,34.8,-0.12157,0.0001,9.69546]
[1777244680658,43.02,78347.6,34.8,-0.12163,0.0001,9.69903]
[1777244680916,43.02,78347.6,34.8,-0.12163,0.0001,9.69903]
[1777244681250,43.02,78347.6,34.8,-0.12163,0.0001,9.69903]
[1777244683179,43.02,78348.96,34.8,-0.1215,0.0001,9.69161]
[1777244683194,43.02,78348.96,34.8,-0.1215,0.0001,9.69161]
[1777244688394,43.01,78348.16,34.8,-0.12156,0.0001,9.69519]
[1777244691786,43.01,78344.8,34.8,-0.12188,0.0001,9.71264]
[1777244691811,43.01,78344.8,34.8,-0.12188,0.0001,9.71264]
[1777244692789,43.01,78345.01,34.8,-0.12186,0.0001,9.71121]
[1777244693575,43.01,78345.01,34.8,-0.12186,0.0001,9.71121]
[1777244698364,43.01,78345.08,34.8,-0.12184,0.0001,9.71051]
[1777244698464,43.01,78345.28,34.8,-0.12182,0.0001,9.70929]
[1777244703409,43.01,78345.7,34.8,-0.12178,0.0001,9.70722]
[1777244707732,43.01,78344.05,34.8,-0.12195,0.0001,9.7165]
[1777244708252,43.01,78332.66,34.8,-0.12307,0.0001,9.77777]
[1777244711509,43.01,78325.1,34.8,-0.12382,0.0001,9.81833]
[1777244712194,43.01,78325.16,34.8,-0.12381,0.0001,9.81791]
[1777244718270,43.01,78322.56,34.8,-0.12406,0.0001,9.8314]
[1777244723524,43.01,78322.21,34.8,-0.12409,0.0001,9.83295]
[1777244728586,43.01,78321.76,34.8,-0.12413,0.0001,9.8349]
[1777244728787,43.01,78321.93,34.8,-0.12411,0.0001,9.83379]
[1777244728789,43.01,78321.93,34.8,-0.12411,0.0001,9.83379]
[1777244729282,43.01,78321.93,34.8,-0.12411,0.0001,9.83379]
[1777244730192,43.01,78319.6,34.8,-0.12434,0.0001,9.84631]
[1777244730920,43.01,78318.25,34.8,-0.12447,0.0001,9.85345]
[1777244731693,43.01,78318.25,34.8,-0.12447,0.0001,9.85345]
[1777244737915,43.0,78317.85,34.8,-0.12444,0.0001,9.84902]
[1777244738332,43.0,78317.85,34.8,-0.12444,0.0001,9.84902]
[1777244738393,43.0,78317.85,34.8,-0.12444,0.0001,9.84902]
[1777244738792,43.0,78317.85,34.8,-0.12444,0.0001,9.84902]
[1777244738594,43.0,78327.21,34.8,-0.1235,0.0001,9.79848]
[1777244739417,43.0,78337.04,34.8,-0.12253,0.0001,9.74572]
[1777244744518,43.0,78342.18,34.8,-0.12203,0.0001,9.71828]
[1777244750406,43.01,78343.41,34.8,-0.12192,0.0001,9.71212]
[1777244754919,43.01,78345.05,34.8,-0.12177,0.0001,9.70376]
[1777244760564,43.01,78344.82,34.8,-0.1218,0.0001,9.70564]
[1777244763123,43.01,78344.85,34.8,-0.1218,0.0001,9.7057]
[1777244763293,43.01,78344.85,34.8,-0.1218,0.0001,9.7057]
[1777244763585,43.01,78341.42,34.8,-0.12214,0.0001,9.72418]
[1777244763993,43.01,78341.42,34.8,-0.12214,0.0001,9.72418]
[1777244764319,43.01,78341.42,34.8,-0.12214,0.0001,9.72418]
[1777244766107,43.01,78340.41,34.8,-0.12223,0.0001,9.72909]
[1777244766388,43.01,78340.41,34.8,-0.12223,0.0001,9.72909]
[1777244767117,43.01,78339.46,34.8,-0.12232,0.0001,9.73401]
[1777244767490,43.01,78339.46,34.8,-0.12232,0.0001,9.73401]
[1777244767502,43.01,78339.46,34.8,-0.12232,0.0001,9.73401]
[1777244767569,43.01,78339.46,34.8,-0.12232,0.0001,9.73401]
[1777244767610,43.01,78339.46,34.8,-0.12232,0.0001,9.73401]
[1777244767662,43.01,78339.46,34.8,-0.12232,0.0001,9.73401]
[1777244767763,43.01,78350.88,34.8,-0.1212,0.0001,9.6729]
[1777244768291,43.01,78350.88,34.8,-0.1212,0.0001,9.6729]
[1777244768718,43.01,78363.77,34.8,-0.11995,0.0001,9.60388]
[1777244769475,43.01,78363.77,34.8,-0.11995,0.0001,9.60388]
[1777244769903,43.01,78366.57,34.8,-0.11968,0.0001,9.58893]
[1777244773238,43.01,78360.84,34.8,-0.12023,0.0001,9.61956]
[1777244778691,43.01,78361.22,34.8,-0.12019,0.0001,9.61746]
[1777244783726,43.01,78361.41,34.8,-0.12018,0.0001,9.61639]
[1777244787670,43.01,78359.18,34.8,-0.12039,0.0001,9.62828]
[1777244787773,43.01,78359.18,34.8,-0.12039,0.0001,9.62828]
[1777244788880,43.01,78358.29,34.8,-0.12048,0.0001,9.63297]
[1777244792617,43.01,78361.34,34.8,-0.12012,0.0001,9.61088]
[1777244794803,43.01,78374.49,34.8,-0.11885,0.0001,9.54079]
[1777244795973,43.01,78374.71,34.8,-0.11883,0.0001,9.53973]
[1777244796732,43.01,78374.71,34.8,-0.11883,0.0001,9.53973]
[1777244796833,43.01,78374.71,34.8,-0.11884,0.0001,9.53984]
[1777244801606,43.01,78371.29,34.8,-0.11915,0.0001,9.55753]
[1777244801852,43.01,78371.69,34.8,-0.11911,0.0001,9.55524]
[1777244802165,43.01,78371.69,34.8,-0.11911,0.0001,9.55524]
[1777244804244,43.01,78373.93,34.8,-0.1189,0.0001,9.54337]
[1777244806306,43.01,78375.01,34.8,-0.1188,0.0001,9.53782]
[1777244806369,43.01,78375.15,34.8,-0.11879,0.0001,9.53717]
[1777244808371,43.01,78375.38,34.8,-0.11877,0.0001,9.53593]
[1777244808380,43.01,78375.42,34.8,-0.11876,0.0001,9.53571]
[1777244812507,43.01,78377.25,34.8,-0.11859,0.0001,9.52628]
[1777244812609,43.01,78377.25,34.8,-0.11859,0.0001,9.52639]
[1777244816637,43.01,78379.23,34.8,-0.1184,0.0001,9.51594]
[1777244816641,43.01,78379.23,34.8,-0.1184,0.0001,9.51594]
[1777244816738,43.01,78380.31,34.8,-0.1183,0.0001,9.51017]
[1777244821486,43.01,78380.31,34.8,-0.1183,0.0001,9.51017]
[1777244821809,43.01,78380.31,34.8,-0.1183,0.0001,9.51017]
[1777244821541,43.01,78379.31,34.8,-0.1184,0.0001,9.51596]
[1777244823615,43.01,78384.04,34.8,-0.11795,0.0001,9.49074]
[1777244828246,43.01,78385.64,34.8,-0.11779,0.0001,9.482]
[1777244828265,43.01,78385.64,34.8,-0.11779,0.0001,9.482]
[1777244828289,43.01,78385.64,34.8,-0.11779,0.0001,9.482]
[1777244828301,43.01,78385.64,34.8,-0.11779,0.0001,9.482]
[1777244828309,43.01,78381.98,34.8,-0.11814,0.0001,9.50141]
[1777244829043,43.01,78381.98,34.8,-0.11814,0.0001,9.50141]
[1777244829591,43.01,78376.96,34.8,-0.11863,0.0001,9.52828]
[1777244829886,43.01,78376.96,34.8,-0.11863,0.0001,9.52828]
[1777244833178,43.01,78370.03,34.8,-0.11929,0.0001,9.56505]
[1777244833220,43.01,78370.03,34.8,-0.11929,0.0001,9.56496]
[1777244838986,43.01,78372.46,34.8,-0.11906,0.0001,9.55213]
[1777244839830,43.01,78372.46,34.8,-0.11906,0.0001,9.55213]
[1777244842384,43.01,78378.51,34.8,-0.11848,0.0001,9.51986]
[1777244842485,43.01,78378.63,34.8,-0.11847,0.0001,9.51931]
[1777244843985,43.01,78378.64,34.8,-0.11846,0.0001,9.51912]
[1777244844147,43.01,78377.71,34.8,-0.11855,0.0001,9.52394]
[1777244849214,43.01,78376.61,34.8,-0.11866,0.0001,9.53026]
[1777244854248,43.01,78376.65,34.8,-0.11861,0.0001,9.5248]
[1777244860293,43.01,78376.4,34.8,-0.11864,0.0001,9.52673]
[1777244866335,43.02,78376.72,34.8,-0.11862,0.0001,9.52566]
[1777244871378,43.02,78376.69,34.8,-0.11864,0.0001,9.52635]
[1777244876412,43.02,78378.0,34.8,-0.11852,0.0001,9.51991]
[1777244881448,43.02,78380.16,34.8,-0.11832,0.0001,9.509]
[1777244882373,43.02,78380.16,34.8,-0.11832,0.0001,9.509]
[1777244882455,43.02,78369.01,34.8,-0.1194,0.0001,9.56858]
[1777244887853,43.02,78366.23,34.8,-0.11967,0.0001,9.5835]
[1777244893532,43.02,78361.49,34.8,-0.12013,0.0001,9.60899]
[1777244898567,43.02,78362.83,34.8,-0.12,0.0001,9.60176]
[1777244902595,43.02,78353.66,34.8,-0.12089,0.0001,9.65077]
[1777244907629,43.02,78351.93,34.8,-0.12105,0.0001,9.65965]
[1777244912269,43.02,78349.89,34.8,-0.12119,0.0001,9.66448]
[1777244914816,43.02,78349.56,34.8,-0.12121,0.0001,9.66606]
[1777244915143,43.02,78347.2,34.8,-0.12144,0.0001,9.67849]
[1777244920764,43.02,78337.78,34.8,-0.12235,0.0001,9.72836]
[1777244920795,43.02,78337.78,34.8,-0.12235,0.0001,9.72836]
[1777244920962,43.02,78337.91,34.8,-0.12234,0.0001,9.72731]
[1777244920975,43.02,78337.91,34.8,-0.12234,0.0001,9.72731]
[1777244921728,43.02,78329.33,34.8,-0.12318,0.0001,9.77333]
[1777244926763,43.01,78326.85,34.8,-0.12342,0.0001,9.78659]
[1777244927723,43.01,78326.85,34.8,-0.12342,0.0001,9.78659]
[1777244932806,43.01,78328.27,34.8,-0.12328,0.0001,9.77874]
[1777244935025,43.01,78328.54,34.8,-0.12325,0.0001,9.77724]
[1777244935928,43.01,78328.54,34.8,-0.12325,0.0001,9.77724]
[1777244937840,43.01,78336.99,34.8,-0.12242,0.0001,9.73185]
[1777244942876,43.01,78333.29,34.8,-0.12279,0.0001,9.75186]
[1777244945897,43.01,78322.26,34.8,-0.12388,0.0001,9.81102]
[1777244947946,43.01,78318.25,34.8,-0.12427,0.0001,9.83248]
[1777244952762,43.01,78312.91,34.8,-0.12479,0.0001,9.86065]
[1777244952947,43.01,78302.09,34.8,-0.12587,0.0001,9.91874]
[1777244954960,43.01,78317.36,34.8,-0.12434,0.0001,9.83615]
[1777244956475,43.01,78319.5,34.8,-0.12413,0.0001,9.82454]
[1777244962014,43.01,78322.71,34.8,-0.1238,0.0001,9.80679]
[1777244962868,43.01,78322.71,34.8,-0.1238,0.0001,9.80679]
[1777244968052,43.01,78320.13,34.8,-0.12404,0.0001,9.82014]
[1777244973088,43.0,78320.33,34.8,-0.12396,0.0001,9.8129]
[1777244977437,43.0,78317.34,34.8,-0.12425,0.0001,9.82875]
[1777244983157,43.0,78317.21,34.8,-0.12425,0.0001,9.82877]
[1777244988310,43.0,78315.69,34.8,-0.1244,0.0001,9.83659]
[1777244993604,43.0,78315.01,34.8,-0.12446,0.0001,9.83976]
[1777244993645,43.0,78315.01,34.8,-0.12446,0.0001,9.83976]
[1777244993676,43.0,78315.01,34.8,-0.12446,0.0001,9.83976]
[1777244994235,43.0,78326.51,34.8,-0.12331,0.0001,9.77778]
[1777244995323,43.0,78326.51,34.8,-0.12331,0.0001,9.77778]
[1777244995446,43.0,78326.51,34.8,-0.12331,0.0001,9.77778]
[1777244996548,43.0,78338.24,34.8,-0.12216,0.0001,9.71491]
[1777245001311,43.0,78338.25,34.8,-0.12216,0.0001,9.71524]
[1777245001366,43.0,78338.16,34.8,-0.12217,0.0001,9.71581]
[1777245005706,43.0,78341.17,34.8,-0.12188,0.0001,9.69958]
[1777245005908,43.0,78341.97,34.8,-0.1218,0.0001,9.69524]
[1777245008825,43.0,78347.52,34.8,-0.12125,0.0001,9.66528]
[1777245008829,43.0,78347.52,34.8,-0.12125,0.0001,9.66528]
[1777245008927,43.0,78347.56,34.8,-0.12124,0.0001,9.66459]
[1777245014377,43.0,78347.45,34.8,-0.12124,0.0001,9.6647]
[1777245019154,43.0,78347.45,34.8,-0.12124,0.0001,9.6647]
[1777245019414,43.0,78347.45,34.8,-0.12124,0.0001,9.6647]
[1777245019515,42.99,78347.45,34.8,-0.12123,0.0001,9.6642]
[1777245020331,42.99,78347.45,34.8,-0.12123,0.0001,9.6642]
[1777245021084,42.99,78347.01,34.8,-0.12127,0.0001,9.66642]
[1777245021107,42.99,78347.01,34.8,-0.12127,0.0001,9.66642]
[1777245027469,42.99,78347.49,34.8,-0.12121,0.0001,9.66284]
[1777245035712,42.99,78347.93,34.8,-0.12116,0.0001,9.66035]
[1777245040705,42.99,78347.89,34.8,-0.12108,0.0001,9.65339]
[1777245047695,42.98,78351.3,34.8,-0.12074,0.0001,9.6347]
[1777245053699,42.98,78350.67,34.8,-0.12079,0.0001,9.6372]
[1777245058733,42.98,78349.18,34.8,-0.12092,0.0001,9.64471]
[1777245063769,42.98,78348.84,34.8,-0.12095,0.0001,9.646]
[1777245068804,42.98,78347.82,34.8,-0.12104,0.0001,9.65091]
[1777245069645,42.98,78347.82,34.8,-0.12104,0.0001,9.65091]
[1777245070989,42.98,78348.81,34.8,-0.12094,0.0001,9.6455]
[1777245072877,42.97,78350.89,34.8,-0.12073,0.0001,9.63416]
[1777245073432,42.97,78351.92,34.8,-0.12063,0.0001,9.62848]
[1777245076885,42.97,78358.39,34.8,-0.12,0.0001,9.59379]
[1777245078608,42.97,78358.57,34.8,-0.11998,0.0001,9.5928]
[1777245082608,42.97,78357.18,34.8,-0.12011,0.0001,9.59998]
[1777245088944,42.97,78357.26,34.8,-0.1201,0.0001,9.59937]
[1777245093979,42.97,78357.25,34.8,-0.12004,0.0001,9.5936]
[1777245099014,42.97,78357.26,34.8,-0.12004,0.0001,9.59345]
[1777245102608,42.97,78357.25,34.8,-0.12004,0.0001,9.59344]
[1777245104529,42.97,78371.02,34.8,-0.1187,0.0001,9.5199]
[1777245105279,42.97,78371.06,34.8,-0.1187,0.0001,9.51977]
[1777245112105,42.97,78369.26,34.8,-0.11886,0.0001,9.52844]
[1777245116259,42.97,78371.17,34.8,-0.11867,0.0001,9.51769]
[1777245120530,42.97,78369.62,34.8,-0.11882,0.0001,9.52615]
[1777245121473,42.97,78369.62,34.8,-0.11882,0.0001,9.5262]
[1777245123488,42.97,78369.27,34.8,-0.11885,0.0001,9.52803]
[1777245125613,42.97,78369.24,34.8,-0.11885,0.0001,9.52812]
[1777245128317,42.97,78364.23,34.8,-0.11934,0.0001,9.55486]
[1777245129680,42.97,78366.36,34.8,-0.11913,0.0001,9.5435]
[1777245131748,42.97,78369.06,34.8,-0.11887,0.0001,9.52876]
[1777245134468,42.97,78369.18,34.8,-0.11885,0.0001,9.52797]
[1777245140300,42.97,78365.87,34.8,-0.11917,0.0001,9.54547]
[1777245144533,42.97,78364.61,34.8,-0.11929,0.0001,9.55237]
[1777245145403,42.97,78363.02,34.8,-0.11945,0.0001,9.56091]
[1777245145451,42.97,78373.94,34.8,-0.11839,0.0001,9.50245]
[1777245150982,42.97,78380.4,34.8,-0.11778,0.0001,9.46863]
[1777245153141,42.97,78380.82,34.8,-0.11769,0.0001,9.461]
[1777245162785,42.97,78384.59,34.8,-0.11735,0.0001,9.44211]
[1777245162787,42.97,78384.59,34.8,-0.11735,0.0001,9.44211]
[1777245166678,42.97,78384.97,34.8,-0.11731,0.0001,9.44016]
[1777245166689,42.97,78384.97,34.8,-0.11731,0.0001,9.44016]
[1777245168985,42.97,78392.91,34.8,-0.11656,0.0001,9.39784]
[1777245169066,42.97,78403.32,34.8,-0.11557,9e-05,9.34267]
[1777245169369,42.97,78403.32,34.8,-0.11557,9e-05,9.34267]
[1777245169871,42.97,78403.32,34.8,-0.11557,9e-05,9.34267]
[1777245169973,42.97,78403.1,34.8,-0.11559,9e-05,9.34384]
[1777245173841,42.97,78402.28,34.8,-0.11566,9e-05,9.34773]
[1777245173942,42.97,78400.71,34.8,-0.11581,9e-05,9.35591]
[1777245175578,42.97,78400.64,34.8,-0.11582,9e-05,9.35639]
[1777245179761,42.97,78401.7,34.8,-0.11572,9e-05,9.3512]
[1777245179812,42.97,78401.7,34.8,-0.11572,9e-05,9.3512]
[1777245179913,42.97,78403.83,34.8,-0.11552,9e-05,9.34002]
[1777245180255,42.97,78403.83,34.8,-0.11552,9e-05,9.34002]
[1777245180325,42.97,78403.83,34.8,-0.11552,9e-05,9.34002]
[1777245181588,42.97,78418.83,34.8,-0.11411,9e-05,9.26031]
[1777245185010,42.97,78420.45,34.8,-0.11396,9e-05,9.25173]
[1777245185034,42.97,78420.45,34.8,-0.11396,9e-05,9.25173]
[1777245185519,42.97,78420.61,34.8,-0.11394,9e-05,9.25091]
[1777245186370,42.97,78418.78,34.8,-0.11412,9e-05,9.26061]
[1777245186623,42.97,78409.73,34.8,-0.11497,9e-05,9.30855]
[1777245187507,42.97,78409.73,34.8,-0.11497,9e-05,9.30855]
[1777245187541,42.97,78409.73,34.8,-0.11497,9e-05,9.30855]
[1777245187630,42.97,78403.96,34.8,-0.11551,9e-05,9.33909]
[1777245191884,42.97,78401.06,34.8,-0.11578,9e-05,9.35461]
[1777245192042,42.97,78401.06,34.8,-0.11578,9e-05,9.35461]
[1777245193677,42.97,78412.82,34.8,-0.11467,9e-05,9.29211]
[1777245198949,42.97,78420.74,34.8,-0.11394,9e-05,9.25071]
[1777245199116,42.97,78420.74,34.8,-0.11394,9e-05,9.25071]
[1777245199118,42.98,78420.5,34.8,-0.11397,9e-05,9.25234]
[1777245200985,42.97,78412.19,34.8,-0.11475,9e-05,9.29623]
[1777245208016,42.97,78415.41,34.8,-0.11443,9e-05,9.27844]
[1777245209584,42.97,78416.41,34.8,-0.11433,9e-05,9.27271]
[1777245209789,42.97,78407.86,34.8,-0.11513,9e-05,9.3179]
[1777245210796,42.97,78399.82,34.8,-0.11589,9e-05,9.36037]
[1777245215546,42.97,78395.19,34.8,-0.11625,9e-05,9.37811]
[1777245216858,42.97,78395.13,34.8,-0.11625,9e-05,9.37814]
[1777245222540,42.96,78389.17,34.8,-0.11678,0.0001,9.40796]
[1777245225422,42.96,78387.92,34.8,-0.11688,0.0001,9.41361]
[1777245225901,42.95,78385.65,34.8,-0.1171,0.0001,9.42536]
[1777245230935,42.95,78382.31,34.8,-0.11741,0.0001,9.44265]
[1777245241008,42.95,78382.4,34.8,-0.11738,0.0001,9.44107]
[1777245243533,42.95,78382.66,34.8,-0.11735,0.0001,9.43939]
[1777245243562,42.95,78382.66,34.8,-0.11735,0.0001,9.43939]
[1777245244100,42.95,78394.47,34.8,-0.11622,9e-05,9.37652]
[1777245244408,42.95,78394.47,34.8,-0.11622,9e-05,9.37652]
[1777245250071,42.95,78396.87,34.8,-0.11599,9e-05,9.3637]
[1777245253836,42.95,78397.02,34.8,-0.11598,9e-05,9.36291]
[1777245261150,42.95,78399.08,34.8,-0.11579,9e-05,9.35203]
[1777245266185,42.95,78403.2,34.8,-0.1154,9e-05,9.33016]
[1777245271226,42.95,78410.44,34.8,-0.11465,9e-05,9.28593]
[1777245273581,42.95,78411.38,34.8,-0.11456,9e-05,9.28077]
[1777245274247,42.95,78403.99,34.8,-0.11526,9e-05,9.31982]
[1777245278276,42.94,78387.34,34.8,-0.11682,0.0001,9.40739]
[1777245283311,42.94,78387.9,34.8,-0.11674,0.0001,9.40275]
[1777245288346,42.93,78384.82,34.8,-0.117,0.0001,9.41747]
[1777245289252,42.93,78384.82,34.8,-0.117,0.0001,9.41747]
[1777245289353,42.93,78384.28,34.8,-0.11705,0.0001,9.42]
[1777245290681,42.93,78383.45,34.8,-0.11712,0.0001,9.42434]
[1777245291609,42.93,78383.24,34.8,-0.11714,0.0001,9.42511]
[1777245297454,42.92,78379.38,34.8,-0.11748,0.0001,9.44392]
[1777245303076,42.92,78380.09,34.8,-0.11738,0.0001,9.4383]
[1777245307296,42.91,78372.32,34.8,-0.11809,0.0001,9.47821]
[1777245307476,42.91,78372.2,34.8,-0.11809,0.0001,9.47801]
[1777245308751,42.91,78370.39,34.8,-0.11826,0.0001,9.48725]
[1777245309113,42.91,78370.39,34.8,-0.11826,0.0001,9.48725]
[1777245314529,42.9,78370.11,34.8,-0.11824,0.0001,9.48626]
[1777245320072,42.89,78367.78,34.8,-0.11843,0.0001,9.49687]
[1777245325716,42.89,78367.72,34.8,-0.11839,0.0001,9.49437]
[1777245329562,42.88,78367.71,34.8,-0.11836,0.0001,9.49253]
[1777245335689,42.87,78378.4,34.8,-0.11722,0.0001,9.42669]
[1777245336751,42.87,78378.4,34.8,-0.11722,0.0001,9.42669]
[1777245338901,42.86,78390.24,34.8,-0.11606,0.0001,9.36223]
[1777245342043,42.86,78398.18,34.8,-0.1153,9e-05,9.31911]
[1777245347773,42.85,78396.62,34.8,-0.11539,9e-05,9.32445]
[1777245352808,42.85,78398.55,34.8,-0.11517,9e-05,9.31209]
[1777245358427,42.84,78399.33,34.8,-0.11507,9e-05,9.30598]
[1777245358476,42.84,78404.52,34.8,-0.11458,9e-05,9.27837]
[1777245364014,42.83,78407.97,34.8,-0.11422,9e-05,9.25844]
[1777245364122,42.83,78407.97,34.8,-0.11422,9e-05,9.25844]
[1777245365311,42.83,78408.72,34.8,-0.11415,9e-05,9.25414]
[1777245365348,42.83,78418.24,34.8,-0.11324,9e-05,9.20307]
[1777245366015,42.83,78418.24,34.8,-0.11324,9e-05,9.20307]
[1777245366017,42.83,78419.02,34.8,-0.11317,9e-05,9.19893]
[1777245371001,42.83,78423.08,34.8,-0.1128,9e-05,9.17767]
[1777245371355,42.83,78423.08,34.8,-0.1128,9e-05,9.17756]
[1777245372463,42.83,78417.99,34.8,-0.11327,9e-05,9.20454]
[1777245372785,42.83,78417.99,34.8,-0.11327,9e-05,9.20454]
[1777245373754,42.83,78418.65,34.8,-0.1132,9e-05,9.20081]
[1777245374211,42.83,78410.38,34.8,-0.11398,9e-05,9.24448]
[1777245375124,42.83,78400.84,34.8,-0.11487,9e-05,9.29491]
[1777245381228,42.82,78401.19,34.8,-0.11481,9e-05,9.29126]
[1777245381330,42.82,78401.99,34.8,-0.11472,9e-05,9.2863]
[1777245383443,42.82,78405.43,34.8,-0.11439,9e-05,9.26801]
[1777245384032,42.82,78405.87,34.8,-0.11435,9e-05,9.26557]
[1777245389067,42.82,78408.27,34.8,-0.1141,9e-05,9.25125]
[1777245390884,42.81,78408.73,34.8,-0.11405,9e-05,9.2485]
[1777245391081,42.81,78408.59,34.8,-0.114,9e-05,9.24325]
[1777245391588,42.81,78408.59,34.8,-0.114,9e-05,9.24325]
[1777245392089,42.81,78408.58,34.8,-0.114,9e-05,9.24327]
[1777245392819,42.81,78408.58,34.8,-0.114,9e-05,9.24327]
[1777245392846,42.81,78408.58,34.8,-0.114,9e-05,9.24327]
[1777245393998,42.81,78408.57,34.8,-0.114,9e-05,9.24303]
[1777245394102,42.81,78408.09,34.8,-0.11404,9e-05,9.24529]
[1777245394755,42.81,78408.09,34.8,-0.11404,9e-05,9.24529]
[1777245395109,42.81,78408.4,34.8,-0.11401,9e-05,9.24362]
[1777245396968,42.81,78408.05,34.8,-0.11403,9e-05,9.24519]
[1777245398147,42.81,78401.82,34.8,-0.11461,9e-05,9.27773]
[1777245398220,42.81,78387.57,34.8,-0.11596,0.0001,9.35363]
[1777245399414,42.81,78387.57,34.8,-0.11596,0.0001,9.35363]
[1777245399435,42.81,78387.57,34.8,-0.11596,0.0001,9.35363]
[1777245399883,42.81,78384.85,34.8,-0.11621,0.0001,9.36775]
[1777245405179,42.8,78373.36,34.8,-0.11729,0.0001,9.42764]
[1777245410220,42.8,78372.03,34.8,-0.11738,0.0001,9.433]
[1777245413737,42.79,78375.36,34.8,-0.11705,0.0001,9.41411]
[1777245418812,42.79,78375.07,34.8,-0.11704,0.0001,9.41368]
[1777245424319,42.78,78370.3,34.8,-0.11746,0.0001,9.4372]
[1777245425753,42.78,78370.04,34.8,-0.11748,0.0001,9.43825]
[1777245425795,42.78,78370.04,34.8,-0.11748,0.0001,9.43825]
[1777245426333,42.78,78368.02,34.8,-0.11767,0.0001,9.44897]
[1777245431368,42.78,78364.47,34.8,-0.11801,0.0001,9.46739]
[1777245436403,42.77,78359.99,34.8,-0.11843,0.0001,9.49075]
[1777245441438,42.77,78353.35,34.8,-0.11906,0.0001,9.52561]
[1777245442597,42.77,78353.31,34.8,-0.11906,0.0001,9.52563]
[1777245446658,42.77,78350.06,34.8,-0.11936,0.0001,9.54228]
[1777245447480,42.77,78335.62,34.8,-0.12077,0.0001,9.61965]
[1777245448487,42.77,78326.43,34.8,-0.12167,0.0001,9.66877]
[1777245452495,42.76,78321.13,34.8,-0.12211,0.0001,9.69036]
[1777245452515,42.76,78311.92,34.8,-0.12301,0.0001,9.73959]
[1777245453695,42.76,78310.24,34.8,-0.12317,0.0001,9.74815]
[1777245453765,42.76,78310.24,35.2,-0.12317,0.0001,9.74815]
[1777245454470,42.76,78310.24,35.2,-0.12317,0.0001,9.74797]
[1777245459563,42.76,78316.82,35.2,-0.1225,0.0001,9.71184]
[1777245461500,42.76,78316.82,35.2,-0.1225,0.0001,9.71184]
[1777245461522,42.76,78316.72,35.2,-0.12251,0.0001,9.71215]
[1777245464282,42.76,78316.82,35.2,-0.1225,0.0001,9.71173]
[1777245464383,42.76,78316.77,35.2,-0.12251,0.0001,9.71225]
[1777245465077,42.76,78316.77,35.2,-0.12251,0.0001,9.71225]
[1777245465109,42.76,78319.75,35.2,-0.12222,0.0001,9.69618]
[1777245465816,42.76,78319.75,35.2,-0.12222,0.0001,9.69618]
[1777245465917,42.76,78320.71,35.2,-0.12212,0.0001,9.69115]
[1777245470175,42.76,78320.92,35.2,-0.1221,0.0001,9.68979]
[1777245470276,42.76,78321.02,35.2,-0.12209,0.0001,9.68917]
[1777245475050,42.76,78318.34,35.2,-0.12236,0.0001,9.70408]
[1777245475087,42.76,78318.45,35.2,-0.12235,0.0001,9.70376]
[1777245475746,42.76,78318.45,35.2,-0.12235,0.0001,9.70376]
[1777245475768,42.76,78318.45,35.2,-0.12235,0.0001,9.70376]
[1777245476462,42.76,78318.45,35.2,-0.12235,0.0001,9.70376]
[1777245476521,42.76,78317.97,35.2,-0.1224,0.0001,9.70613]
[1777245477357,42.76,78317.97,35.2,-0.1224,0.0001,9.70613]
[1777245477454,42.76,78315.94,35.2,-0.1226,0.0001,9.7172]
[1777245478065,42.76,78315.94,35.2,-0.1226,0.0001,9.7172]
[1777245478344,42.76,78315.94,35.2,-0.1226,0.0001,9.7172]
[1777245479298,42.76,78316.37,35.2,-0.12256,0.0001,9.71501]
[1777245479405,42.76,78316.37,35.2,-0.12256,0.0001,9.71501]
[1777245480143,42.76,78316.33,35.2,-0.12256,0.0001,9.7151]
[1777245480175,42.76,78316.33,35.2,-0.12256,0.0001,9.7151]
[1777245481730,42.76,78316.27,35.2,-0.12257,0.0001,9.71543]
[1777245481762,42.76,78316.27,35.2,-0.12257,0.0001,9.71543]
[1777245482283,42.76,78316.27,35.2,-0.12257,0.0001,9.71543]
[1777245483008,42.76,78314.77,35.2,-0.12272,0.0001,9.72339]
[1777245483030,42.76,78314.77,35.2,-0.12272,0.0001,9.72339]
[1777245483660,42.76,78314.37,35.2,-0.12276,0.0001,9.72555]
[1777245483736,42.76,78314.37,35.2,-0.12276,0.0001,9.72555]
[1777245484749,42.76,78314.04,35.2,-0.12279,0.0001,9.7272]
[1777245484857,42.76,78314.04,35.2,-0.12279,0.0001,9.7272]
[1777245492595,42.75,78312.67,35.2,-0.1229,0.0001,9.73349]
[1777245497305,42.75,78312.88,35.2,-0.12287,0.0001,9.73183]
[1777245497357,42.75,78312.88,35.2,-0.12287,0.0001,9.73183]
[1777245497405,42.75,78312.88,35.2,-0.12287,0.0001,9.73183]
[1777245497443,42.75,78313.25,35.2,-0.12283,0.0001,9.72957]
[1777245502520,42.75,78317.76,35.2,-0.12239,0.0001,9.70587]
[1777245504731,42.76,78317.85,35.2,-0.12239,0.0001,9.70571]
[1777245505331,42.76,78317.85,35.2,-0.12239,0.0001,9.70571]
[1777245512935,42.76,78322.05,35.2,-0.12194,0.0001,9.67873]
[1777245515542,42.76,78321.88,35.2,-0.12196,0.0001,9.67984]
[1777245515557,42.76,78321.88,35.2,-0.12196,0.0001,9.67984]
[1777245516274,42.76,78321.92,35.2,-0.12196,0.0001,9.67982]
[1777245516726,42.76,78321.72,35.2,-0.12198,0.0001,9.68109]
[1777245517374,42.76,78321.72,35.2,-0.12198,0.0001,9.68109]
[1777245517401,42.76,78321.72,35.2,-0.12198,0.0001,9.68109]
[1777245517475,42.76,78321.61,35.2,-0.12199,0.0001,9.68157]
[1777245518275,42.76,78321.61,35.2,-0.12199,0.0001,9.68157]
[1777245518486,42.76,78321.61,35.2,-0.12199,0.0001,9.68157]
[1777245518376,42.76,78321.3,35.2,-0.12202,0.0001,9.68324]
[1777245518976,42.76,78321.59,35.2,-0.12199,0.0001,9.68161]
[1777245519810,42.76,78321.59,35.2,-0.12199,0.0001,9.68161]
[1777245519942,42.76,78321.59,35.2,-0.12199,0.0001,9.68161]
[1777245520902,42.76,78321.55,35.2,-0.122,0.0001,9.68177]
[1777245520990,42.76,78321.65,35.2,-0.12199,0.0001,9.68117]
[1777245522429,42.76,78321.65,35.2,-0.12199,0.0001,9.68117]
[1777245522530,42.76,78321.69,35.2,-0.12199,0.0001,9.68134]
[1777245523688,42.76,78321.69,35.2,-0.12199,0.0001,9.68134]
[1777245524190,42.76,78321.69,35.2,-0.12199,0.0001,9.68134]
[1777245529202,42.76,78320.23,35.2,-0.12213,0.0001,9.68887]
[1777245535091,42.76,78314.48,35.2,-0.12269,0.0001,9.71921]
[1777245540126,42.76,78305.8,35.2,-0.12354,0.0001,9.76542]
[1777245545424,42.75,78302.6,35.2,-0.12384,0.0001,9.78194]
[1777245545447,42.75,78302.6,35.2,-0.12384,0.0001,9.78194]
[1777245549625,42.75,78304.93,35.2,-0.12359,0.0001,9.76832]
[1777245550452,42.75,78311.06,35.2,-0.12298,0.0001,9.73514]
[1777245551332,42.75,78311.06,35.2,-0.12298,0.0001,9.73514]
[1777245551414,42.75,78316.33,35.2,-0.12246,0.0001,9.7067]
[1777245552328,42.75,78316.33,35.2,-0.12246,0.0001,9.7067]
[1777245552821,42.75,78316.84,35.2,-0.12241,0.0001,9.7041]
[1777245553557,42.75,78316.84,35.2,-0.12241,0.0001,9.7041]
[1777245553786,42.75,78316.72,35.2,-0.12242,0.0001,9.70446]
[1777245554587,42.75,78316.72,35.2,-0.12242,0.0001,9.70446]
[1777245554224,42.75,78316.36,35.2,-0.12245,0.0001,9.70641]
[1777245555619,42.75,78316.36,35.2,-0.12245,0.0001,9.70641]
[1777245555231,42.75,78316.77,35.2,-0.1224,0.0001,9.70387]
[1777245561273,42.75,78316.54,35.2,-0.12242,0.0001,9.70468]
[1777245562635,42.75,78316.54,35.2,-0.12242,0.0001,9.70468]
[1777245563286,42.75,78315.79,35.2,-0.12249,0.0001,9.70858]
[1777245564869,42.75,78315.8,35.2,-0.12249,0.0001,9.70869]
[1777245565301,42.75,78315.79,35.2,-0.1225,0.0001,9.7089]
[1777245565982,42.75,78315.79,35.2,-0.1225,0.0001,9.7089]
[1777245566070,42.75,78315.79,35.2,-0.1225,0.0001,9.7089]
[1777245569286,42.75,78315.92,35.2,-0.12248,0.0001,9.70784]
[1777245569309,42.75,78315.92,35.2,-0.12248,0.0001,9.70784]
[1777245569920,42.75,78315.92,35.2,-0.12248,0.0001,9.70784]
[1777245570336,42.75,78316.75,35.2,-0.1224,0.0001,9.70352]
[1777245570652,42.75,78316.75,35.2,-0.1224,0.0001,9.70352]
[1777245570753,42.75,78316.75,35.2,-0.12239,0.0001,9.70331]
[1777245572477,42.75,78316.75,35.2,-0.12239,0.0001,9.70331]
[1777245572507,42.75,78316.75,35.2,-0.12239,0.0001,9.70331]
[1777245572519,42.75,78317.98,35.2,-0.12222,0.0001,9.69103]
[1777245573200,42.75,78317.98,35.2,-0.12222,0.0001,9.69103]
[1777245573357,42.75,78312.81,35.2,-0.12273,0.0001,9.71893]
[1777245576768,42.75,78311.81,35.2,-0.12284,0.0001,9.72478]
[1777245577385,42.75,78311.85,35.2,-0.12284,0.0001,9.7247]
[1777245578171,42.75,78311.85,35.2,-0.12284,0.0001,9.7247]
[1777245580237,42.75,78312.07,35.2,-0.12281,0.0001,9.72329]
[1777245580620,42.75,78311.85,35.2,-0.12283,0.0001,9.72414]
[1777245581671,42.75,78311.76,35.2,-0.12283,0.0001,9.72463]
[1777245581685,42.75,78311.76,35.2,-0.12283,0.0001,9.72463]
[1777245582544,42.75,78311.76,35.2,-0.12283,0.0001,9.72463]
[1777245583134,42.75,78315.9,35.2,-0.12241,0.0001,9.70184]
[1777245583902,42.75,78314.77,35.2,-0.12253,0.0001,9.70793]
[1777245583928,42.75,78314.77,35.2,-0.12253,0.0001,9.70793]
[1777245584375,42.75,78314.77,35.2,-0.12253,0.0001,9.70793]
[1777245584880,42.74,78314.3,35.2,-0.12257,0.0001,9.71008]
[1777245584965,42.74,78314.3,35.2,-0.12257,0.0001,9.71008]
[1777245585448,42.74,78314.3,35.2,-0.12257,0.0001,9.71008]
[1777245586483,42.74,78314.55,35.2,-0.12254,0.0001,9.70866]
[1777245590580,42.74,78311.05,35.2,-0.12287,0.0001,9.72659]
[1777245592834,42.74,78311.95,35.2,-0.12277,0.0001,9.72125]
[1777245594720,42.74,78312.01,35.2,-0.12276,0.0001,9.72032]
[1777245598791,42.74,78312.01,35.2,-0.12275,0.0001,9.71996]
[1777245598792,42.74,78312.01,35.2,-0.12275,0.0001,9.71996]
[1777245598968,42.74,78312.01,35.2,-0.12275,0.0001,9.71996]
[1777245599369,42.74,78312.01,35.2,-0.12275,0.0001,9.71996]
[1777245599539,42.73,78312.26,35.2,-0.1227,0.0001,9.71726]
[1777245600505,42.73,78312.26,35.2,-0.1227,0.0001,9.71726]
[1777245600546,42.73,78313.04,35.2,-0.12262,0.0001,9.7129]
[1777245600699,42.73,78313.04,35.2,-0.12262,0.0001,9.7129]
[1777245601553,42.73,78312.95,35.2,-0.12263,0.0001,9.71325]
[1777245601739,42.73,78312.95,35.2,-0.12263,0.0001,9.71325]
[1777245601982,42.73,78312.95,35.2,-0.12263,0.0001,9.71325]
[1777245604749,42.73,78312.17,35.2,-0.1227,0.0001,9.71706]
[1777245608139,42.73,78313.16,35.2,-0.12259,0.0001,9.71145]
[1777245608602,42.73,78314.79,35.2,-0.12243,0.0001,9.70266]
[1777245613648,42.73,78317.52,35.2,-0.12217,0.0001,9.68857]
[1777245614645,42.73,78317.27,35.2,-0.1222,0.0001,9.69002]
[1777245619680,42.73,78317.45,35.2,-0.12218,0.0001,9.68873]
[1777245624715,42.73,78321.43,35.2,-0.12178,0.0001,9.66705]
[1777245629811,42.73,78321.04,35.2,-0.12181,0.0001,9.66902]
[1777245632456,42.73,78327.89,35.2,-0.12114,0.0001,9.63203]
[1777245633400,42.73,78328.24,35.2,-0.12104,0.0001,9.62444]
[1777245635553,42.73,78331.37,35.2,-0.12074,0.0001,9.60762]
[1777245635609,42.73,78331.37,35.2,-0.12074,0.0001,9.60762]
[1777245635682,42.73,78338.61,35.2,-0.12003,0.0001,9.5688]
[1777245636867,42.73,78336.9,35.2,-0.1202,0.0001,9.578]
[1777245636899,42.73,78336.9,35.2,-0.1202,0.0001,9.578]
[1777245639048,42.73,78333.34,35.2,-0.12054,0.0001,9.5968]
[1777245639120,42.73,78333.68,35.2,-0.1205,0.0001,9.59477]
[1777245640030,42.73,78333.68,35.2,-0.1205,0.0001,9.59477]
[1777245640131,42.73,78333.94,35.2,-0.12048,0.0001,9.59343]
[1777245641135,42.73,78333.94,35.2,-0.12048,0.0001,9.59343]
[1777245641219,42.73,78334.13,35.2,-0.12046,0.0001,9.59222]
[1777245641992,42.73,78334.13,35.2,-0.12046,0.0001,9.59222]
[1777245642093,42.73,78333.43,35.2,-0.12053,0.0001,9.59604]
[1777245643691,42.73,78333.43,35.2,-0.12053,0.0001,9.59604]
[1777245643700,42.73,78333.43,35.2,-0.12053,0.0001,9.59604]
[1777245643833,42.73,78334.17,35.2,-0.12045,0.0001,9.59186]
[1777245644746,42.73,78334.16,35.2,-0.12045,0.0001,9.59172]
[1777245644856,42.73,78334.28,35.2,-0.12043,0.0001,9.59088]
[1777245645970,42.73,78334.28,35.2,-0.12043,0.0001,9.59088]
[1777245646071,42.73,78334.6,35.2,-0.1204,0.0001,9.58922]
[1777245647380,42.73,78334.6,35.2,-0.1204,0.0001,9.58922]
[1777245647481,42.72,78334.32,35.2,-0.12043,0.0001,9.59054]
[1777245648003,42.72,78334.32,35.2,-0.12043,0.0001,9.59054]
[1777245648105,42.72,78334.67,35.2,-0.12039,0.0001,9.58846]
[1777245648753,42.72,78334.67,35.2,-0.12039,0.0001,9.58846]
[1777245648916,42.72,78334.67,35.2,-0.12039,0.0001,9.58846]
[1777245649018,42.72,78336.86,35.2,-0.12017,0.0001,9.57648]
[1777245652690,42.72,78342.35,35.2,-0.11964,0.0001,9.54714]
[1777245652730,42.72,78342.51,35.2,-0.11962,0.0001,9.5464]
[1777245653705,42.72,78342.51,35.2,-0.11962,0.0001,9.5464]
[1777245658476,42.73,78342.87,35.2,-0.1196,0.0001,9.54503]
[1777245658601,42.73,78342.99,35.2,-0.11959,0.0001,9.54461]
[1777245658821,42.73,78342.99,35.2,-0.11959,0.0001,9.54461]
[1777245659698,42.73,78342.99,35.2,-0.11959,0.0001,9.54461]
[1777245659961,42.73,78352.63,35.2,-0.11865,0.0001,9.4927]
[1777245662626,42.73,78357.17,35.2,-0.11821,0.0001,9.46827]
[1777245666003,42.73,78370.36,35.2,-0.11694,0.0001,9.39766]
[1777245671039,42.73,78371.74,35.2,-0.11681,0.0001,9.39069]
[1777245676074,42.73,78371.08,35.2,-0.11688,0.0001,9.39463]
[1777245681515,42.73,78376.62,35.2,-0.11636,0.0001,9.36536]
[1777245681617,42.73,78377.35,35.2,-0.11629,0.0001,9.36169]
[1777245684173,42.73,78377.39,35.2,-0.11628,0.0001,9.36132]
[1777245690173,42.73,78376.39,35.2,-0.11636,0.0001,9.36567]
[1777245690948,42.73,78376.39,35.2,-0.11636,0.0001,9.36567]
[1777245693417,42.73,78376.19,35.2,-0.11632,0.0001,9.36068]
[1777245694457,42.73,78378.54,35.2,-0.11609,0.0001,9.34797]
[1777245694720,42.73,78378.54,35.2,-0.11609,0.0001,9.34797]
[1777245694784,42.73,78378.54,35.2,-0.11609,0.0001,9.34797]
[1777245694965,42.73,78383.84,35.2,-0.11558,0.0001,9.31942]
[1777245695298,42.73,78383.84,35.2,-0.11558,0.0001,9.31942]
[1777245695400,42.73,78396.5,35.2,-0.11438,9e-05,9.25189]
[1777245695966,42.73,78396.5,35.2,-0.11438,9e-05,9.25189]
[1777245696265,42.73,78396.5,35.2,-0.11438,9e-05,9.25189]
[1777245696282,42.73,78402.47,35.2,-0.11381,9e-05,9.2201]
[1777245698740,42.72,78402.49,35.2,-0.11381,9e-05,9.2198]
[1777245699556,42.72,78402.49,35.2,-0.1138,9e-05,9.21942]
[1777245699657,42.72,78402.41,35.2,-0.11381,9e-05,9.21965]
[1777245700562,42.72,78402.41,35.2,-0.11381,9e-05,9.21965]
[1777245700663,42.72,78404.01,35.2,-0.11366,9e-05,9.21122]
[1777245701256,42.72,78392.67,35.2,-0.11473,9e-05,9.27163]
[1777245706292,42.72,78388.84,35.2,-0.11507,0.0001,9.29061]
[1777245711422,42.71,78391.77,35.2,-0.11477,9e-05,9.27388]
[1777245717369,42.71,78393.07,35.2,-0.11462,9e-05,9.26517]
[1777245724561,42.71,78392.87,35.2,-0.11461,9e-05,9.26506]
[1777245724726,42.71,78392.87,35.2,-0.11461,9e-05,9.26506]
[1777245724773,42.7,78392.87,35.2,-0.1146,9e-05,9.26436]
[1777245725292,42.7,78392.87,35.2,-0.1146,9e-05,9.26436]
[1777245725425,42.7,78393.33,35.2,-0.11456,9e-05,9.26191]
[1777245726685,42.7,78393.33,35.2,-0.11456,9e-05,9.26191]
[1777245726784,42.7,78390.98,35.2,-0.11477,9e-05,9.27398]
[1777245732474,42.7,78387.82,35.2,-0.11507,0.0001,9.2908]
[1777245737509,42.7,78391.4,35.2,-0.11473,9e-05,9.2716]
[1777245741586,42.7,78391.44,35.2,-0.11473,9e-05,9.2714]
[1777245741590,42.7,78391.59,35.2,-0.11471,9e-05,9.27062]
[1777245748434,42.7,78391.59,35.2,-0.11472,9e-05,9.27119]
[1777245753622,42.71,78396.0,35.2,-0.11429,9e-05,9.24456]
[1777245754290,42.71,78396.0,35.2,-0.11429,9e-05,9.24456]
[1777245754589,42.71,78396.0,35.2,-0.1143,9e-05,9.24488]
[1777245758098,42.71,78396.64,35.2,-0.11424,9e-05,9.24175]
[1777245760806,42.71,78396.94,35.2,-0.11422,9e-05,9.24023]
[1777245767217,42.72,78403.8,35.2,-0.11358,9e-05,9.20439]
[1777245767720,42.72,78413.65,35.2,-0.11266,9e-05,9.15213]
[1777245770807,42.72,78418.19,35.2,-0.11224,9e-05,9.12843]
[1777245776529,42.72,78423.87,35.2,-0.11173,9e-05,9.09963]
[1777245777660,42.72,78426.8,35.2,-0.11147,9e-05,9.08435]
[1777245777790,42.72,78427.44,35.2,-0.11141,9e-05,9.08123]
[1777245782898,42.72,78429.22,35.2,-0.11125,9e-05,9.07183]
[1777245782937,42.72,78429.22,35.2,-0.11125,9e-05,9.07183]
[1777245784939,42.72,78429.24,35.2,-0.11125,9e-05,9.07174]
[1777245790881,42.72,78431.73,35.2,-0.11102,9e-05,9.05867]
[1777245794688,42.72,78431.0,35.2,-0.11109,9e-05,9.06258]
[1777245797741,42.72,78430.79,35.2,-0.11111,9e-05,9.06374]
[1777245802526,42.72,78430.26,35.2,-0.11115,9e-05,9.06656]
[1777245803563,42.72,78429.87,35.2,-0.11119,9e-05,9.06863]
[1777245804700,42.72,78429.87,35.2,-0.11119,9e-05,9.06864]
[1777245804738,42.72,78429.87,35.2,-0.11119,9e-05,9.06864]
[1777245805152,42.72,78429.87,35.2,-0.11119,9e-05,9.06864]
[1777245805501,42.72,78441.03,35.2,-0.11016,9e-05,9.00959]
[1777245805984,42.72,78441.03,35.2,-0.11016,9e-05,9.00959]
[1777245806084,42.72,78441.03,35.2,-0.11016,9e-05,9.00959]
[1777245806439,42.72,78441.03,35.2,-0.11016,9e-05,9.00959]
[1777245806804,42.72,78441.03,35.2,-0.11016,9e-05,9.00959]
[1777245806808,42.72,78457.56,35.2,-0.10864,9e-05,8.92212]
[1777245806995,42.72,78457.56,35.2,-0.10864,9e-05,8.92212]
[1777245807005,42.72,78457.56,35.2,-0.10864,9e-05,8.92212]
[1777245807822,42.72,78476.09,35.2,-0.10696,9e-05,8.82451]
[1777245808438,42.72,78476.09,35.2,-0.10696,9e-05,8.82451]
[1777245809293,42.72,78473.84,35.2,-0.10716,9e-05,8.83632]
[1777245809379,42.72,78473.84,35.2,-0.10716,9e-05,8.83632]
[1777245809478,42.72,78473.84,35.2,-0.10716,9e-05,8.83632]
[1777245809492,42.72,78467.01,35.2,-0.10778,9e-05,8.87202]
[1777245811203,42.72,78461.42,35.2,-0.10829,9e-05,8.90144]
[1777245811279,42.72,78461.42,35.2,-0.10829,9e-05,8.90144]
[1777245811691,42.72,78461.42,35.2,-0.10829,9e-05,8.90144]
[1777245811751,42.72,78461.42,35.2,-0.10829,9e-05,8.90144]
[1777245811852,42.72,78457.59,35.2,-0.10858,9e-05,8.91612]
[1777245812139,42.72,78457.59,35.2,-0.10858,9e-05,8.91612]
[1777245812871,42.72,78441.87,35.2,-0.11002,9e-05,8.99915]
[1777245813904,42.72,78435.92,35.2,-0.11057,9e-05,9.03061]
[1777245816238,42.72,78438.72,35.2,-0.11031,9e-05,9.01599]
[1777245816246,42.72,78438.72,35.2,-0.11031,9e-05,9.01599]
[1777245816929,42.72,78437.71,35.2,-0.11041,9e-05,9.02133]
[1777245817018,42.72,78437.71,35.2,-0.11041,9e-05,9.02133]
[1777245820478,42.72,78433.37,35.2,-0.11081,9e-05,9.04442]
[1777245820514,42.72,78433.37,35.2,-0.11081,9e-05,9.04442]
[1777245820542,42.72,78433.37,35.2,-0.11081,9e-05,9.04442]
[1777245821100,42.72,78417.6,35.2,-0.11228,9e-05,9.12806]
[1777245822201,42.72,78417.6,35.2,-0.11228,9e-05,9.12806]
[1777245822207,42.72,78417.6,35.2,-0.11228,9e-05,9.12806]
[1777245828014,42.72,78411.71,35.2,-0.11281,9e-05,9.15853]
[1777245831749,42.72,78419.98,35.2,-0.11203,9e-05,9.11422]
[1777245831791,42.72,78419.98,35.2,-0.11203,9e-05,9.11422]
[1777245833001,42.72,78419.98,35.2,-0.11203,9e-05,9.11406]
[1777245833187,42.72,78421.91,35.2,-0.11185,9e-05,9.10373]
[1777245838222,42.72,78430.01,35.2,-0.11112,9e-05,9.06199]
[1777245839533,42.72,78430.01,35.2,-0.11112,9e-05,9.06199]
[1777245839535,42.72,78430.01,35.2,-0.11112,9e-05,9.06199]
[1777245839721,42.72,78429.94,35.2,-0.11113,9e-05,9.06262]
[1777245841731,42.72,78420.27,35.2,-0.11202,9e-05,9.1137]
[1777245847285,42.72,78419.72,35.2,-0.11207,9e-05,9.11616]
[1777245851577,42.72,78417.62,35.2,-0.11226,9e-05,9.12702]
[1777245851924,42.72,78421.7,35.2,-0.11187,9e-05,9.10521]
[1777245853940,42.72,78431.19,35.2,-0.111,9e-05,9.05518]
[1777245854485,42.72,78431.19,35.2,-0.111,9e-05,9.05518]
[1777245854586,42.72,78426.6,35.2,-0.11143,9e-05,9.07977]
[1777245855739,42.72,78426.6,35.2,-0.11143,9e-05,9.07977]
[1777245855766,42.72,78426.6,35.2,-0.11143,9e-05,9.07977]
[1777245857493,42.72,78422.98,35.2,-0.11176,9e-05,9.09889]
[1777245857561,42.72,78422.98,35.2,-0.11176,9e-05,9.09889]
[1777245857787,42.72,78422.98,35.2,-0.11176,9e-05,9.09889]
[1777245858571,42.72,78423.74,35.2,-0.11169,9e-05,9.09473]
[1777245858651,42.72,78425.97,35.2,-0.11148,9e-05,9.08291]
[1777245860337,42.72,78428.6,35.2,-0.11124,9e-05,9.0692]
[1777245861763,42.72,78429.36,35.2,-0.11118,9e-05,9.06543]
[1777245861859,42.73,78429.87,35.2,-0.11114,9e-05,9.06324]
[1777245862390,42.73,78421.42,35.2,-0.11192,9e-05,9.10803]
[1777245864714,42.73,78416.29,35.2,-0.1124,9e-05,9.13517]
[1777245864718,42.73,78416.29,35.2,-0.1124,9e-05,9.13517]
[1777245865895,42.72,78415.4,35.2,-0.11248,9e-05,9.13965]
[1777245869598,42.72,78422.63,35.2,-0.1118,9e-05,9.10097]
[1777245869697,42.72,78422.63,35.2,-0.1118,9e-05,9.10097]
[1777245869799,42.72,78423.06,35.2,-0.11176,9e-05,9.09854]
[1777245871304,42.72,78425.32,35.2,-0.11155,9e-05,9.08656]
[1777245874313,42.73,78425.24,35.2,-0.11151,9e-05,9.08194]
[1777245874474,42.73,78424.66,35.2,-0.11157,9e-05,9.08523]
[1777245875652,42.73,78424.66,35.2,-0.11157,9e-05,9.08523]
[1777245876863,42.73,78423.43,35.2,-0.11168,9e-05,9.09169]
[1777245877339,42.73,78423.28,35.2,-0.11169,9e-05,9.09242]
[1777245882530,42.72,78422.56,35.2,-0.11175,9e-05,9.09574]
[1777245887565,42.72,78420.84,35.2,-0.1119,9e-05,9.10435]
[1777245892600,42.72,78415.79,35.2,-0.11236,9e-05,9.13052]
[1777245897615,42.72,78416.69,35.2,-0.11227,9e-05,9.12516]
[1777245897801,42.72,78416.69,35.2,-0.11227,9e-05,9.12516]
[1777245903677,42.72,78420.37,35.2,-0.11191,9e-05,9.10503]
[1777245904594,42.72,78420.37,35.2,-0.11191,9e-05,9.10503]
[1777245904642,42.72,78420.37,35.2,-0.11191,9e-05,9.10503]
[1777245904903,42.72,78420.37,35.2,-0.11191,9e-05,9.10503]
[1777245904924,42.72,78420.37,35.2,-0.11191,9e-05,9.10503]
[1777245904936,42.72,78420.37,35.2,-0.11191,9e-05,9.10503]
[1777245904966,42.72,78420.37,35.2,-0.11191,9e-05,9.10503]
[1777245905934,42.72,78423.04,35.2,-0.11166,9e-05,9.09065]
[1777245905985,42.72,78423.04,35.2,-0.11166,9e-05,9.09065]
[1777245906008,42.72,78429.27,35.2,-0.11108,9e-05,9.05764]
[1777245906372,42.72,78429.27,35.2,-0.11108,9e-05,9.05764]
[1777245906926,42.71,78446.01,35.2,-0.10953,9e-05,8.96873]
[1777245907882,42.71,78457.68,35.2,-0.10846,9e-05,8.90703]
[1777245909042,42.71,78464.86,35.2,-0.10781,9e-05,8.86923]
[1777245913934,42.71,78472.91,35.2,-0.10708,9e-05,8.82683]
[1777245914871,42.71,78471.58,35.2,-0.1072,9e-05,8.83365]
[1777245917885,42.71,78470.39,35.2,-0.1073,9e-05,8.83966]
[1777245920199,42.71,78461.85,35.2,-0.10806,9e-05,8.88379]
[1777245920285,42.71,78461.85,35.2,-0.10806,9e-05,8.88379]
[1777245920376,42.71,78461.85,35.2,-0.10806,9e-05,8.88379]
[1777245920797,42.71,78451.46,35.2,-0.109,9e-05,8.93822]
[1777245921034,42.71,78451.46,35.2,-0.109,9e-05,8.93822]
[1777245921500,42.71,78451.46,35.2,-0.109,9e-05,8.93822]
[1777245921804,42.71,78441.96,35.2,-0.10987,9e-05,8.98832]
[1777245922094,42.71,78441.96,35.2,-0.10987,9e-05,8.98832]
[1777245922156,42.71,78441.96,35.2,-0.10987,9e-05,8.98832]
[1777245922969,42.71,78437.74,35.2,-0.11026,9e-05,9.01058]
[1777245924473,42.71,78431.88,35.2,-0.1108,9e-05,9.04164]
[1777245924499,42.71,78431.88,35.2,-0.1108,9e-05,9.04164]
[1777245924838,42.71,78431.88,35.2,-0.1108,9e-05,9.04164]
[1777245925435,42.71,78430.82,35.2,-0.1109,9e-05,9.04725]
[1777245925907,42.71,78430.82,35.2,-0.1109,9e-05,9.04725]
[1777245931627,42.71,78429.36,35.2,-0.11104,9e-05,9.05511]
[1777245931874,42.71,78430.09,35.2,-0.11091,9e-05,9.04522]
[1777245932489,42.71,78430.09,35.2,-0.11091,9e-05,9.04522]
[1777245932882,42.71,78430.05,35.2,-0.11091,9e-05,9.04541]
[1777245933334,42.71,78430.05,35.2,-0.11091,9e-05,9.04541]
[1777245933536,42.71,78430.05,35.2,-0.11091,9e-05,9.04541]
[1777245933889,42.71,78429.62,35.2,-0.11095,9e-05,9.04737]
[1777245934472,42.71,78429.62,35.2,-0.11095,9e-05,9.04737]
[1777245934896,42.71,78428.42,35.2,-0.11106,9e-05,9.05369]
[1777245935992,42.71,78428.42,35.2,-0.11106,9e-05,9.05369]
[1777245936018,42.71,78428.42,35.2,-0.11106,9e-05,9.05369]
[1777245936144,42.71,78429.66,35.2,-0.11094,9e-05,9.04708]
[1777245936851,42.71,78429.66,35.2,-0.11094,9e-05,9.04708]
[1777245936909,42.71,78429.74,35.2,-0.11093,9e-05,9.04662]
[1777245940566,42.7,78429.28,35.2,-0.11096,9e-05,9.0481]
[1777245940937,42.7,78429.48,35.2,-0.11094,9e-05,9.04701]
[1777245943707,42.7,78429.34,35.2,-0.11095,9e-05,9.04771]
[1777245945826,42.7,78421.11,35.2,-0.11171,9e-05,9.09117]
[1777245945973,42.7,78426.27,35.2,-0.11123,9e-05,9.06371]
[1777245948446,42.7,78428.31,35.2,-0.11105,9e-05,9.05311]
[1777245948993,42.7,78427.28,35.2,-0.11115,9e-05,9.05873]
[1777245950966,42.7,78425.73,35.2,-0.11129,9e-05,9.06688]
[1777245951008,42.7,78426.46,35.2,-0.11122,9e-05,9.06294]
[1777245952939,42.7,78428.35,35.2,-0.11105,9e-05,9.05312]
[1777245953021,42.7,78428.12,35.2,-0.11107,9e-05,9.05455]
[1777245957013,42.7,78428.02,35.2,-0.11108,9e-05,9.05488]
[1777245957049,42.7,78427.84,35.2,-0.11109,9e-05,9.05576]
[1777245961594,42.71,78429.62,35.2,-0.11094,9e-05,9.04714]
[1777245961604,42.71,78429.62,35.2,-0.11094,9e-05,9.04714]
[1777245961629,42.71,78429.62,35.2,-0.11094,9e-05,9.04714]
[1777245961823,42.71,78429.62,35.2,-0.11094,9e-05,9.04714]
[1777245962675,42.71,78432.04,35.2,-0.11072,9e-05,9.03426]
[1777245964929,42.71,78433.04,35.2,-0.11062,9e-05,9.02892]
[1777245965501,42.71,78432.72,35.2,-0.11065,9e-05,9.03052]
[1777245965595,42.71,78432.72,35.2,-0.11065,9e-05,9.03052]
[1777245965628,42.71,78433.13,35.2,-0.11061,9e-05,9.02835]
[1777245967353,42.7,78437.02,35.2,-0.11025,9e-05,9.00756]
[1777245967470,42.7,78437.02,35.2,-0.11025,9e-05,9.00756]
[1777245967507,42.7,78443.84,35.2,-0.10962,9e-05,8.97135]
[1777245973164,42.69,78444.97,35.2,-0.10947,9e-05,8.96248]
[1777245978198,42.69,78446.4,35.2,-0.1093,9e-05,8.95263]
[1777245979168,42.69,78446.4,35.2,-0.1093,9e-05,8.95263]
[1777245984241,42.68,78446.79,35.2,-0.10922,9e-05,8.94794]
[1777245991290,42.67,78446.06,35.2,-0.10918,9e-05,8.94315]
[1777245992341,42.67,78446.06,35.2,-0.10918,9e-05,8.94315]
[1777245992442,42.67,78445.29,35.2,-0.10924,9e-05,8.9468]
[1777245998339,42.66,78445.07,35.2,-0.10924,9e-05,8.94702]
[1777246003375,42.66,78441.83,35.2,-0.10953,9e-05,8.96336]
[1777246007477,42.66,78443.47,35.2,-0.10937,9e-05,8.95422]
[1777246011374,42.66,78440.32,35.2,-0.10965,9e-05,8.9703]
[1777246011432,42.66,78444.24,35.2,-0.10929,9e-05,8.94941]
[1777246016467,42.65,78444.3,35.2,-0.10925,9e-05,8.94721]
[1777246021501,42.65,78444.61,35.2,-0.10919,9e-05,8.94369]
[1777246024486,42.64,78443.53,35.2,-0.10927,9e-05,8.94866]
[1777246028526,42.64,78444.69,35.2,-0.10914,9e-05,8.94104]
[1777246029125,42.64,78443.96,35.2,-0.1092,9e-05,8.94442]
[1777246030566,42.64,78432.0,35.2,-0.1103,9e-05,9.00754]
[1777246032064,42.64,78432.0,35.2,-0.1103,9e-05,9.00754]
[1777246032886,42.64,78432.35,35.2,-0.11026,9e-05,9.00528]
[1777246034485,42.63,78432.96,35.2,-0.1102,9e-05,9.00159]
[1777246037704,42.63,78433.25,35.2,-0.11015,9e-05,8.99871]
[1777246037747,42.63,78434.49,35.2,-0.11003,9e-05,8.99169]
[1777246038507,42.63,78434.49,35.2,-0.11003,9e-05,8.99169]
[1777246038622,42.63,78434.81,35.2,-0.10999,9e-05,8.98982]
[1777246039471,42.63,78434.81,35.2,-0.10999,9e-05,8.98982]
[1777246039638,42.63,78435.22,35.2,-0.10995,9e-05,8.98722]
[1777246040642,42.63,78426.23,35.2,-0.11078,9e-05,9.03469]
[1777246042259,42.63,78423.62,35.2,-0.11101,9e-05,9.0483]
[1777246042920,42.63,78423.62,35.2,-0.11101,9e-05,9.0483]
[1777246043670,42.62,78424.09,35.2,-0.11097,9e-05,9.04555]
[1777246043741,42.62,78422.41,35.2,-0.11112,9e-05,9.05447]
[1777246050071,42.62,78423.61,35.2,-0.11101,9e-05,9.04811]
[1777246050606,42.62,78423.26,35.2,-0.11104,9e-05,9.04996]
[1777246051078,42.62,78423.26,35.2,-0.11104,9e-05,9.04996]
[1777246052341,42.63,78428.56,35.2,-0.1105,9e-05,9.01643]
[1777246053059,42.63,78428.56,35.2,-0.1105,9e-05,9.01643]
[1777246053076,42.63,78428.56,35.2,-0.1105,9e-05,9.01643]
[1777246054542,42.63,78436.41,35.2,-0.10978,9e-05,8.97497]
[1777246054912,42.63,78436.41,35.2,-0.10978,9e-05,8.97497]
[1777246059772,42.63,78436.86,35.2,-0.10974,9e-05,8.97306]
[1777246061838,42.63,78436.86,35.2,-0.10974,9e-05,8.97323]
[1777246064380,42.63,78435.29,35.2,-0.10989,9e-05,8.98178]
[1777246064402,42.63,78435.29,35.2,-0.10989,9e-05,8.98178]
[1777246064411,42.63,78435.29,35.2,-0.10989,9e-05,8.98178]
[1777246067300,42.63,78426.38,35.2,-0.11072,9e-05,9.02917]
[1777246067831,42.63,78411.12,35.2,-0.11214,9e-05,9.11021]
[1777246068468,42.63,78411.12,35.2,-0.11214,9e-05,9.11021]
[1777246069210,42.63,78403.65,35.2,-0.11284,9e-05,9.14983]
[1777246070096,42.63,78390.82,35.2,-0.11405,9e-05,9.21805]
[1777246071258,42.63,78390.12,35.2,-0.11411,9e-05,9.22179]
[1777246071859,42.63,78384.43,35.2,-0.11465,0.0001,9.2519]
[1777246073888,42.63,78378.49,35.2,-0.11521,0.0001,9.2834]
[1777246076503,42.63,78370.4,35.2,-0.11598,0.0001,9.32652]
[1777246077241,42.63,78365.45,35.2,-0.11646,0.0001,9.35306]
[1777246077605,42.63,78365.45,35.2,-0.11646,0.0001,9.35306]
[1777246077621,42.63,78365.45,35.2,-0.11646,0.0001,9.35306]
[1777246078094,42.63,78365.45,35.2,-0.11646,0.0001,9.35306]
[1777246078167,42.63,78358.31,35.2,-0.11715,0.0001,9.39139]
[1777246079121,42.63,78358.31,35.2,-0.11715,0.0001,9.39139]
[1777246079387,42.63,78353.33,35.2,-0.11763,0.0001,9.41814]
[1777246079506,42.63,78353.33,35.2,-0.11763,0.0001,9.41814]
[1777246079994,42.63,78353.33,35.2,-0.11763,0.0001,9.41814]
[1777246080064,42.63,78344.61,35.2,-0.11848,0.0001,9.46498]
[1777246080937,42.63,78344.61,35.2,-0.11848,0.0001,9.46498]
[1777246086127,42.62,78343.76,35.2,-0.11855,0.0001,9.46913]
[1777246086434,42.62,78342.04,35.2,-0.11872,0.0001,9.47829]
[1777246087099,42.62,78342.04,35.2,-0.11872,0.0001,9.47829]
[1777246087974,42.62,78352.97,35.2,-0.11765,0.0001,9.41932]
[1777246089988,42.62,78344.49,35.2,-0.11847,0.0001,9.46476]
[1777246091047,42.62,78336.53,35.2,-0.11925,0.0001,9.50752]
[1777246094015,42.62,78325.33,35.2,-0.12034,0.0001,9.56738]
[1777246099010,42.62,78321.85,35.2,-0.12066,0.0001,9.58517]
[1777246099441,42.62,78322.82,35.2,-0.12056,0.0001,9.57969]
[1777246100058,42.62,78331.12,35.2,-0.11974,0.0001,9.53468]
[1777246100647,42.62,78331.12,35.2,-0.11974,0.0001,9.53468]
[1777246101065,42.62,78334.79,35.2,-0.11938,0.0001,9.51498]
[1777246102220,42.62,78334.79,35.2,-0.11938,0.0001,9.51498]
[1777246102223,42.62,78338.97,35.2,-0.11898,0.0001,9.49257]
[1777246103214,42.62,78344.57,35.2,-0.11843,0.0001,9.46232]
[1777246103577,42.62,78344.57,35.2,-0.11843,0.0001,9.46232]
[1777246104609,42.62,78342.91,35.2,-0.11859,0.0001,9.47119]
[1777246104634,42.62,78342.91,35.2,-0.11859,0.0001,9.47119]
[1777246104691,42.62,78342.91,35.2,-0.11859,0.0001,9.47119]
[1777246114158,42.61,78336.11,35.2,-0.11918,0.0001,9.50104]
[1777246116393,42.61,78336.42,35.2,-0.11914,0.0001,9.49913]
[1777246116612,42.61,78336.42,35.2,-0.11914,0.0001,9.49913]
[1777246117179,42.61,78340.07,35.2,-0.11878,0.0001,9.4791]
[1777246117347,42.61,78340.07,35.2,-0.11878,0.0001,9.4791]
[1777246117976,42.61,78340.07,35.2,-0.11878,0.0001,9.4791]
[1777246120215,42.61,78339.78,35.2,-0.1188,0.0001,9.48024]
[1777246120778,42.61,78339.95,35.2,-0.11878,0.0001,9.47898]
[1777246126242,42.6,78340.96,35.2,-0.11864,0.0001,9.4716]
[1777246126664,42.6,78340.96,35.2,-0.11864,0.0001,9.4716]
[1777246136312,42.59,78342.25,35.2,-0.11846,0.0001,9.46165]
[1777246142939,42.59,78342.15,35.2,-0.11845,0.0001,9.46108]
[1777246148054,42.58,78341.45,35.2,-0.11849,0.0001,9.46316]
[1777246148131,42.58,78341.45,35.2,-0.11849,0.0001,9.46316]
[1777246148242,42.58,78341.37,35.2,-0.11849,0.0001,9.46304]
[1777246148304,42.58,78341.37,35.2,-0.11849,0.0001,9.46304]
[1777246149073,42.58,78329.16,35.2,-0.11968,0.0001,9.52874]
[1777246149404,42.58,78319.74,35.2,-0.12061,0.0001,9.57961]
[1777246150741,42.58,78319.74,35.2,-0.12061,0.0001,9.57961]
[1777246151146,42.58,78319.74,35.2,-0.12061,0.0001,9.57961]
[1777246151712,42.58,78315.6,35.2,-0.12101,0.0001,9.60158]
[1777246151813,42.58,78314.98,35.2,-0.12108,0.0001,9.60493]
[1777246152672,42.58,78314.98,35.2,-0.12108,0.0001,9.60493]
[1777246152780,42.58,78314.98,35.2,-0.12108,0.0001,9.60493]
[1777246152988,42.58,78314.98,35.2,-0.12108,0.0001,9.60493]
[1777246153025,42.58,78304.67,35.2,-0.1221,0.0001,9.66073]
[1777246155004,42.58,78305.09,35.2,-0.12206,0.0001,9.65838]
[1777246156320,42.58,78305.32,35.2,-0.12202,0.0001,9.65656]
[1777246156933,42.58,78305.32,35.2,-0.12202,0.0001,9.65656]
[1777246158218,42.58,78300.85,35.2,-0.12247,0.0001,9.68046]
[1777246158415,42.57,78301.44,35.2,-0.12239,0.0001,9.67659]
[1777246158735,42.57,78291.38,35.2,-0.1234,0.0001,9.73113]
[1777246161149,42.57,78286.32,35.2,-0.1239,0.0001,9.75825]
[1777246161182,42.57,78286.32,35.2,-0.1239,0.0001,9.75825]
[1777246161188,42.57,78282.79,35.2,-0.12425,0.0001,9.77662]
[1777246161736,42.57,78282.79,35.2,-0.12425,0.0001,9.77662]
[1777246163384,42.57,78277.67,35.2,-0.12476,0.0001,9.80418]
[1777246163398,42.57,78277.67,35.2,-0.12476,0.0001,9.80418]
[1777246163420,42.57,78277.67,35.2,-0.12476,0.0001,9.80418]
[1777246168541,42.56,78279.76,35.2,-0.12451,0.0001,9.79092]
[1777246169526,42.56,78279.76,35.2,-0.12451,0.0001,9.79092]
[1777246170369,42.56,78275.24,35.2,-0.12497,0.0001,9.81522]
[1777246170477,42.56,78275.24,35.2,-0.12497,0.0001,9.81522]
[1777246171135,42.56,78275.24,35.2,-0.12497,0.0001,9.81522]
[1777246171233,42.56,78270.36,35.2,-0.12539,0.0001,9.83534]
[1777246171833,42.56,78270.36,35.2,-0.12539,0.0001,9.83534]
[1777246172301,42.56,78270.36,35.2,-0.12539,0.0001,9.83534]
[1777246171853,42.56,78267.6,35.2,-0.12567,0.0001,9.85036]
[1777246173106,42.56,78267.6,35.2,-0.12567,0.0001,9.85036]
[1777246173860,42.56,78264.84,35.2,-0.12594,0.0001,9.86491]
[1777246174181,42.56,78266.39,35.2,-0.12578,0.0001,9.85636]
[1777246174667,42.56,78266.39,35.2,-0.12578,0.0001,9.85636]
[1777246174768,42.56,78265.73,35.2,-0.12585,0.0001,9.85995]
[1777246175351,42.56,78265.73,35.2,-0.12585,0.0001,9.85995]
[1777246175525,42.56,78265.73,35.2,-0.12585,0.0001,9.85995]
[1777246176188,42.56,78258.87,35.2,-0.12654,0.0001,9.8968]
[1777246177823,42.56,78257.19,35.2,-0.12671,0.0001,9.90596]
[1777246178122,42.56,78257.19,35.2,-0.12671,0.0001,9.90596]
[1777246178363,42.56,78253.64,35.2,-0.12707,0.0001,9.92514]
[1777246178582,42.56,78253.64,35.2,-0.12707,0.0001,9.92514]
[1777246178638,42.56,78253.64,35.2,-0.12707,0.0001,9.92514]
[1777246178739,42.56,78253.64,35.2,-0.12707,0.0001,9.92514]
[1777246178768,42.56,78253.64,35.2,-0.12707,0.0001,9.92514]
[1777246178774,42.56,78253.64,35.2,-0.12707,0.0001,9.92514]
[1777246179208,42.56,78253.64,35.2,-0.12707,0.0001,9.92514]
[1777246179306,42.55,78240.23,35.2,-0.12845,0.0001,9.99806]
[1777246179449,42.55,78240.23,35.2,-0.12845,0.0001,9.99806]
[1777246180043,42.55,78240.23,35.2,-0.12845,0.0001,9.99806]
[1777246180235,42.55,78203.23,35.2,-0.13231,0.00011,10.20018]
[1777246181027,42.55,78203.23,35.2,-0.13231,0.00011,10.20018]
[1777246181116,42.55,78203.23,35.2,-0.13231,0.00011,10.20018]
[1777246182735,42.55,78208.22,35.2,-0.13178,0.00011,10.17242]
[1777246182979,42.55,78208.22,35.2,-0.13178,0.00011,10.17242]
[1777246184920,42.55,78215.55,35.2,-0.131,0.0001,10.13165]
[1777246185675,42.55,78217.73,35.2,-0.13076,0.0001,10.11945]
[1777246185844,42.55,78217.73,35.2,-0.13076,0.0001,10.11945]
[1777246185905,42.55,78202.39,35.2,-0.13237,0.00011,10.20327]
[1777246186415,42.55,78202.39,35.2,-0.13237,0.00011,10.20327]
[1777246186670,42.55,78197.02,35.2,-0.13293,0.00011,10.23236]
[1777246187526,42.55,78197.02,35.2,-0.13293,0.00011,10.23236]
[1777246188127,42.55,78197.02,35.2,-0.13293,0.00011,10.23236]
[1777246188993,42.54,78193.95,35.2,-0.13325,0.00011,10.24862]
[1777246189061,42.54,78193.95,35.2,-0.13325,0.00011,10.24862]
[1777246189068,42.54,78195.17,35.2,-0.13312,0.00011,10.24192]
[1777246190033,42.54,78195.17,35.2,-0.13312,0.00011,10.24192]
[1777246190273,42.54,78194.33,35.2,-0.13321,0.00011,10.24635]
[1777246190453,42.54,78194.33,35.2,-0.13321,0.00011,10.24635]
[1777246191073,42.54,78183.94,35.2,-0.1343,0.00011,10.303]
[1777246196110,42.54,78178.15,35.2,-0.1349,0.00011,10.33364]
[1777246196190,42.54,78178.15,35.2,-0.1349,0.00011,10.33364]
[1777246196276,42.54,78182.6,35.2,-0.13441,0.00011,10.30861]
[1777246196435,42.54,78182.6,35.2,-0.13441,0.00011,10.30861]
[1777246196529,42.54,78182.6,35.2,-0.13441,0.00011,10.30861]
[1777246196740,42.54,78190.16,35.2,-0.13361,0.00011,10.26708]
[1777246197556,42.54,78190.16,35.2,-0.13361,0.00011,10.26708]
[1777246199066,42.54,78189.56,35.2,-0.13367,0.00011,10.27016]
[1777246199761,42.53,78177.41,35.2,-0.13496,0.00011,10.33649]
[1777246201030,42.53,78177.41,35.2,-0.13496,0.00011,10.33649]
[1777246201031,42.53,78177.41,35.2,-0.13496,0.00011,10.33649]
[1777246201083,42.53,78177.41,35.2,-0.13496,0.00011,10.33649]
[1777246201371,42.53,78174.56,35.2,-0.13526,0.00011,10.35186]
[1777246202155,42.53,78174.56,35.2,-0.13526,0.00011,10.35186]
[1777246202250,42.53,78162.5,35.2,-0.13654,0.00011,10.41747]
[1777246203006,42.53,78162.5,35.2,-0.13654,0.00011,10.41747]
[1777246204145,42.53,78159.01,35.2,-0.13692,0.00011,10.43668]
[1777246204673,42.53,78156.76,35.2,-0.13715,0.00011,10.44863]
[1777246206332,42.53,78159.65,35.2,-0.13683,0.00011,10.43198]
[1777246206831,42.53,78159.37,35.2,-0.13686,0.00011,10.43352]
[1777246206919,42.53,78159.05,35.2,-0.13689,0.00011,10.43492]
[1777246207843,42.53,78159.05,35.2,-0.13689,0.00011,10.43492]
[1777246208094,42.53,78159.05,35.2,-0.13689,0.00011,10.43492]
[1777246208307,42.52,78150.95,35.2,-0.13775,0.00011,10.47901]
[1777246208376,42.52,78150.95,35.2,-0.13775,0.00011,10.47901]
[1777246208404,42.52,78150.95,35.2,-0.13775,0.00011,10.47901]
[1777246208568,42.52,78150.95,35.2,-0.13775,0.00011,10.47901]
[1777246208648,42.52,78150.95,35.2,-0.13775,0.00011,10.47901]
[1777246208701,42.52,78150.95,35.2,-0.13775,0.00011,10.47901]
[1777246209300,42.52,78135.14,35.2,-0.13947,0.00011,10.56577]
[1777246210178,42.52,78135.14,35.2,-0.13947,0.00011,10.56577]
[1777246210554,42.52,78129.01,35.2,-0.14014,0.00011,10.59914]
[1777246210977,42.52,78129.01,35.2,-0.14014,0.00011,10.59914]
[1777246211578,42.52,78121.76,35.2,-0.14094,0.00011,10.63916]
[1777246211594,42.52,78121.76,35.2,-0.14094,0.00011,10.63916]
[1777246211898,42.52,78121.76,35.2,-0.14094,0.00011,10.63916]
[1777246211941,42.52,78110.62,35.2,-0.14216,0.00011,10.70019]
[1777246213843,42.52,78109.97,35.2,-0.14223,0.00011,10.7034]
[1777246213883,42.52,78109.97,35.2,-0.14223,0.00011,10.7034]
[1777246214241,42.52,78109.97,35.2,-0.14223,0.00011,10.7034]
[1777246214312,42.51,78114.83,35.2,-0.14167,0.00011,10.6756]
[1777246214582,42.51,78114.83,35.2,-0.14167,0.00011,10.6756]
[1777246214584,42.51,78114.83,35.2,-0.14167,0.00011,10.6756]
[1777246214934,42.51,78122.54,35.2,-0.14081,0.00011,10.63301]
[1777246215425,42.51,78122.54,35.2,-0.14081,0.00011,10.63301]
[1777246216286,42.51,78109.59,35.2,-0.14224,0.00011,10.70391]
[1777246216546,42.51,78109.59,35.2,-0.14224,0.00011,10.70391]
[1777246216580,42.51,78109.59,35.2,-0.14224,0.00011,10.70391]
[1777246216585,42.51,78109.59,35.2,-0.14224,0.00011,10.70391]
[1777246216880,42.51,78100.51,35.2,-0.14325,0.00011,10.75411]
[1777246217694,42.51,78100.51,35.2,-0.14325,0.00011,10.75411]
[1777246217698,42.51,78100.51,35.2,-0.14325,0.00011,10.75411]
[1777246217898,42.51,78100.51,35.2,-0.14325,0.00011,10.75411]
[1777246217959,42.51,78085.52,35.2,-0.14493,0.00011,10.83679]
[1777246218886,42.51,78085.52,35.2,-0.14493,0.00011,10.83679]
[1777246218920,42.51,78085.52,35.2,-0.14493,0.00011,10.83679]
[1777246219145,42.51,78085.52,35.2,-0.14493,0.00011,10.83679]
[1777246220042,42.51,78082.77,35.2,-0.14523,0.00011,10.85165]
[1777246220144,42.51,78075.46,35.2,-0.14605,0.00011,10.89174]
[1777246220885,42.51,78075.46,35.2,-0.14605,0.00011,10.89174]
[1777246221024,42.51,78075.46,35.2,-0.14605,0.00011,10.89174]
[1777246223611,42.5,78075.53,35.2,-0.14602,0.00011,10.8901]
[1777246223709,42.5,78075.53,35.2,-0.14602,0.00011,10.8901]
[1777246223715,42.5,78075.53,35.2,-0.14602,0.00011,10.8901]
[1777246224066,42.5,78075.53,35.2,-0.14602,0.00011,10.8901]
[1777246224328,42.5,78083.38,35.2,-0.14511,0.00011,10.84582]
[1777246224723,42.5,78083.38,35.2,-0.14511,0.00011,10.84582]
[1777246224802,42.5,78083.38,35.2,-0.14511,0.00011,10.84582]
[1777246224936,42.5,78097.73,35.2,-0.1435,0.00011,10.76641]
[1777246225468,42.5,78097.73,35.2,-0.1435,0.00011,10.76641]
[1777246226088,42.5,78081.5,35.2,-0.14532,0.00011,10.85597]
[1777246226988,42.5,78081.5,35.2,-0.14532,0.00011,10.85597]
[1777246226993,42.5,78081.5,35.2,-0.14532,0.00011,10.85597]
[1777246227362,42.5,78081.5,35.2,-0.14532,0.00011,10.85597]
[1777246227986,42.5,78083.26,35.2,-0.14511,0.00011,10.84567]
[1777246228311,42.5,78071.47,35.2,-0.14644,0.00011,10.9105]
[1777246228559,42.5,78071.47,35.2,-0.14644,0.00011,10.9105]
[1777246229322,42.5,78074.72,35.2,-0.14606,0.00011,10.89228]
[1777246230765,42.5,78073.36,35.2,-0.14622,0.00011,10.89981]
[1777246230788,42.5,78073.36,35.2,-0.14622,0.00011,10.89981]
[1777246230840,42.5,78073.36,35.2,-0.14622,0.00011,10.89981]
[1777246231078,42.5,78073.36,35.2,-0.14622,0.00011,10.89981]
[1777246231237,42.49,78079.79,35.2,-0.14542,0.00011,10.85815]
[1777246232036,42.49,78079.79,35.2,-0.14542,0.00011,10.85815]
[1777246232140,42.49,78079.79,35.2,-0.14542,0.00011,10.85815]
[1777246232343,42.49,78104.13,35.2,-0.14268,0.00011,10.72304]
[1777246232718,42.49,78104.13,35.2,-0.14268,0.00011,10.72304]
[1777246233066,42.48,78119.79,35.2,-0.14087,0.00011,10.6326]
[1777246234827,42.48,78113.58,35.2,-0.14155,0.00011,10.66674]
[1777246235373,42.48,78113.58,35.2,-0.14155,0.00011,10.66674]
[1777246235184,42.48,78100.03,35.2,-0.14306,0.00011,10.74162]
[1777246236053,42.48,78100.03,35.2,-0.14306,0.00011,10.74162]
[1777246236214,42.48,78100.03,35.2,-0.14306,0.00011,10.74162]
[1777246236228,42.48,78100.03,35.2,-0.14306,0.00011,10.74162]
[1777246236327,42.48,78111.52,35.2,-0.14178,0.00011,10.67793]
[1777246237135,42.47,78102.41,35.2,-0.14275,0.00011,10.72606]
[1777246238081,42.47,78102.41,35.2,-0.14275,0.00011,10.72606]
[1777246238284,42.47,78102.41,35.2,-0.14275,0.00011,10.72606]
[1777246238392,42.47,78092.43,35.2,-0.14386,0.00011,10.78097]
[1777246238595,42.47,78092.43,35.2,-0.14386,0.00011,10.78097]
[1777246239216,42.47,78077.83,35.2,-0.1455,0.00011,10.86185]
[1777246240049,42.47,78068.21,35.2,-0.14659,0.00011,10.91517]
[1777246243341,42.47,78068.37,35.2,-0.14657,0.00011,10.91382]
[1777246243369,42.47,78068.89,35.2,-0.1465,0.00011,10.91077]
[1777246244074,42.47,78068.89,35.2,-0.1465,0.00011,10.91077]
[1777246244168,42.47,78068.89,35.2,-0.1465,0.00011,10.91077]
[1777246244186,42.46,78075.84,35.2,-0.14571,0.00011,10.87187]
[1777246245295,42.46,78075.84,35.2,-0.14571,0.00011,10.87187]
[1777246245365,42.46,78083.6,35.2,-0.14483,0.00011,10.82868]
[1777246246268,42.46,78083.6,35.2,-0.14483,0.00011,10.82868]
[1777246246734,42.46,78088.69,35.2,-0.14425,0.00011,10.80043]
[1777246246997,42.46,78088.69,35.2,-0.14425,0.00011,10.80043]
[1777246248482,42.46,78076.51,35.2,-0.14563,0.00011,10.86789]
[1777246250359,42.46,78078.75,35.2,-0.14537,0.00011,10.85543]
[1777246250377,42.46,78078.75,35.2,-0.14537,0.00011,10.85543]
[1777246250479,42.46,78081.12,35.2,-0.1451,0.00011,10.8421]
[1777246250611,42.46,78081.12,35.2,-0.1451,0.00011,10.8421]
[1777246250726,42.46,78081.12,35.2,-0.1451,0.00011,10.8421]
[1777246251404,42.46,78096.61,35.2,-0.14336,0.00011,10.7563]
[1777246251937,42.46,78096.61,35.2,-0.14336,0.00011,10.7563]
[1777246251948,42.46,78096.61,35.2,-0.14336,0.00011,10.7563]
[1777246251968,42.46,78096.61,35.2,-0.14336,0.00011,10.7563]
[1777246252028,42.46,78096.61,35.2,-0.14336,0.00011,10.7563]
[1777246252407,42.45,78090.01,35.2,-0.14403,0.00011,10.7893]
[1777246252451,42.45,78090.01,35.2,-0.14403,0.00011,10.7893]
[1777246252892,42.45,78090.01,35.2,-0.14403,0.00011,10.7893]
[1777246253150,42.45,78075.93,35.2,-0.14562,0.00011,10.86731]
[1777246257322,42.45,78075.73,35.2,-0.14563,0.00011,10.86783]
[1777246260288,42.44,78081.93,35.2,-0.14489,0.00011,10.83188]
[1777246261521,42.43,78082.79,35.2,-0.14475,0.00011,10.82493]
[1777246261523,42.43,78082.79,35.2,-0.14475,0.00011,10.82493]
[1777246261584,42.43,78082.79,35.2,-0.14475,0.00011,10.82493]
[1777246261656,42.43,78082.79,35.2,-0.14475,0.00011,10.82493]
[1777246261660,42.43,78082.79,35.2,-0.14475,0.00011,10.82493]
[1777246262123,42.43,78082.79,35.2,-0.14475,0.00011,10.82493]
[1777246262273,42.43,78082.79,35.2,-0.14475,0.00011,10.82493]
[1777246262374,42.42,78093.63,35.2,-0.14347,0.00011,10.76177]
[1777246262986,42.42,78093.63,35.2,-0.14347,0.00011,10.76177]
[1777246263220,42.42,78104.28,35.2,-0.14228,0.00011,10.70254]
[1777246263528,42.42,78104.28,35.2,-0.14228,0.00011,10.70254]
[1777246263564,42.42,78104.28,35.2,-0.14228,0.00011,10.70254]
[1777246264228,42.42,78117.82,35.2,-0.14074,0.00011,10.62578]
[1777246265023,42.42,78117.82,35.2,-0.14074,0.00011,10.62578]
[1777246265411,42.42,78130.82,35.2,-0.1393,0.00011,10.55378]
[1777246265994,42.42,78130.82,35.2,-0.1393,0.00011,10.55378]
[1777246266349,42.42,78130.82,35.2,-0.1393,0.00011,10.55378]
[1777246266373,42.42,78155.69,35.2,-0.13658,0.00011,10.41599]
[1777246266449,42.42,78155.69,35.2,-0.13658,0.00011,10.41599]
[1777246266708,42.42,78155.69,35.2,-0.13658,0.00011,10.41599]
[1777246267178,42.42,78155.69,35.2,-0.13658,0.00011,10.41599]
[1777246267218,42.42,78155.69,35.2,-0.13658,0.00011,10.41599]
[1777246267250,42.41,78177.14,35.2,-0.13427,0.00011,10.29751]
[1777246267581,42.41,78177.14,35.2,-0.13427,0.00011,10.29751]
[1777246267610,42.41,78177.14,35.2,-0.13427,0.00011,10.29751]
[1777246267697,42.41,78177.14,35.2,-0.13427,0.00011,10.29751]
[1777246269787,42.41,78181.95,35.2,-0.13375,0.00011,10.27105]
[1777246270405,42.41,78181.95,35.2,-0.13375,0.00011,10.27105]
[1777246270823,42.41,78179.8,35.2,-0.13398,0.00011,10.28289]
[1777246270862,42.41,78179.8,35.2,-0.13398,0.00011,10.28289]
[1777246271168,42.41,78179.8,35.2,-0.13398,0.00011,10.28289]
[1777246271313,42.41,78179.8,35.2,-0.13398,0.00011,10.28289]
[1777246271334,42.42,78195.89,35.2,-0.13227,0.00011,10.19436]
[1777246271885,42.42,78195.89,35.2,-0.13227,0.00011,10.19436]
[1777246272175,42.42,78195.89,35.2,-0.13227,0.00011,10.19436]
[1777246272337,42.42,78232.77,35.2,-0.1284,0.0001,9.99186]
[1777246272697,42.42,78232.77,35.2,-0.1284,0.0001,9.99186]
[1777246272775,42.42,78232.77,35.2,-0.1284,0.0001,9.99186]
[1777246273426,42.42,78260.77,35.2,-0.12552,0.0001,9.83872]
[1777246274362,42.42,78268.99,35.2,-0.12469,0.0001,9.79405]
[1777246275035,42.42,78268.99,35.2,-0.12469,0.0001,9.79405]
[1777246275307,42.42,78257.35,35.2,-0.12588,0.0001,9.85786]
[1777246275788,42.42,78257.35,35.2,-0.12588,0.0001,9.85786]
[1777246277825,42.42,78256.55,35.2,-0.12596,0.0001,9.86253]
[1777246279008,42.42,78264.02,35.2,-0.1252,0.0001,9.82188]
[1777246279335,42.42,78261.4,35.2,-0.12547,0.0001,9.83625]
[1777246280429,42.42,78261.4,35.2,-0.12547,0.0001,9.83625]
[1777246280457,42.42,78258.97,35.2,-0.12572,0.0001,9.84957]
[1777246280626,42.42,78258.97,35.2,-0.12572,0.0001,9.84957]
[1777246281348,42.42,78248.75,35.2,-0.12677,0.0001,9.9056]
[1777246285956,42.42,78249.49,35.2,-0.12671,0.0001,9.90199]
[1777246291036,42.42,78248.76,35.2,-0.12679,0.0001,9.90655]
[1777246293706,42.42,78240.45,35.2,-0.12759,0.0001,9.94646]
[1777246293795,42.42,78240.45,35.2,-0.12759,0.0001,9.94646]
[1777246294769,42.42,78238.1,35.2,-0.12784,0.0001,9.95937]
[1777246294790,42.42,78238.1,35.2,-0.12784,0.0001,9.95937]
[1777246294887,42.42,78238.1,35.2,-0.12784,0.0001,9.95937]
[1777246294954,42.42,78238.1,35.2,-0.12784,0.0001,9.95937]
[1777246294973,42.42,78238.1,35.2,-0.12784,0.0001,9.95937]
[1777246295260,42.42,78238.1,35.2,-0.12784,0.0001,9.95937]
[1777246295448,42.42,78216.73,35.2,-0.13007,0.0001,10.07678]
[1777246295639,42.42,78216.73,35.2,-0.13007,0.0001,10.07678]
[1777246296455,42.43,78206.14,35.2,-0.13118,0.00011,10.13524]
[1777246297561,42.43,78212.93,35.2,-0.13047,0.0001,10.09817]
[1777246297810,42.43,78212.93,35.2,-0.13047,0.0001,10.09817]
[1777246297886,42.43,78212.93,35.2,-0.13047,0.0001,10.09817]
[1777246297890,42.43,78212.93,35.2,-0.13047,0.0001,10.09817]
[1777246297917,42.43,78212.93,35.2,-0.13047,0.0001,10.09817]
[1777246298279,42.43,78212.93,35.2,-0.13047,0.0001,10.09817]
[1777246298368,42.43,78212.93,35.2,-0.13047,0.0001,10.09817]
[1777246298370,42.43,78212.93,35.2,-0.13047,0.0001,10.09817]
[1777246298423,42.43,78212.93,35.2,-0.13047,0.0001,10.09817]
[1777246298361,42.43,78212.93,35.2,-0.13047,0.0001,10.09799]
[1777246298532,42.43,78212.93,35.2,-0.13047,0.0001,10.09799]
[1777246298639,42.43,78212.93,35.2,-0.13047,0.0001,10.09799]
[1777246298912,42.43,78212.93,35.2,-0.13047,0.0001,10.09799]
[1777246299366,42.43,78212.93,35.2,-0.13047,0.0001,10.09799]
[1777246299360,42.43,78233.86,35.2,-0.12829,0.0001,9.9832]
[1777246299560,42.43,78233.86,35.2,-0.12829,0.0001,9.9832]
[1777246299612,42.43,78233.86,35.2,-0.12829,0.0001,9.9832]
[1777246300437,42.43,78233.86,35.2,-0.12829,0.0001,9.9832]
[1777246300415,42.43,78253.18,35.2,-0.1263,0.0001,9.87763]
[1777246300738,42.43,78253.18,35.2,-0.1263,0.0001,9.87763]
[1777246301326,42.43,78253.18,35.2,-0.1263,0.0001,9.87763]
[1777246301459,42.43,78253.18,35.2,-0.1263,0.0001,9.87763]
[1777246301459,42.43,78253.18,35.2,-0.1263,0.0001,9.87763]
[1777246301479,42.43,78253.18,35.2,-0.1263,0.0001,9.87763]
[1777246301381,42.43,78258.59,35.2,-0.12575,0.0001,9.84825]
[1777246301575,42.43,78258.59,35.2,-0.12575,0.0001,9.84825]
[1777246301654,42.43,78258.59,35.2,-0.12575,0.0001,9.84825]
[1777246302419,42.43,78258.59,35.2,-0.12575,0.0001,9.84825]
[1777246301809,42.43,78271.01,35.2,-0.12448,0.0001,9.78048]
[1777246303808,42.43,78275.94,35.2,-0.12398,0.0001,9.75388]
[1777246303872,42.43,78275.94,35.2,-0.12398,0.0001,9.75388]
[1777246304125,42.43,78280.88,35.2,-0.12349,0.0001,9.72728]
[1777246305231,42.43,78280.88,35.2,-0.12349,0.0001,9.72728]
[1777246305536,42.43,78284.71,35.2,-0.12311,0.0001,9.70681]
[1777246307514,42.43,78295.41,35.2,-0.12204,0.0001,9.64881]
[1777246309480,42.43,78304.53,35.2,-0.12114,0.0001,9.59981]
[1777246311320,42.43,78302.68,35.2,-0.12133,0.0001,9.61017]
[1777246311333,42.43,78302.68,35.2,-0.12133,0.0001,9.61017]
[1777246311660,42.44,78301.23,35.2,-0.12149,0.0001,9.61864]
[1777246313338,42.44,78295.11,35.2,-0.1221,0.0001,9.65188]
[1777246316696,42.44,78286.57,35.2,-0.12297,0.0001,9.69917]
[1777246319249,42.44,78278.83,35.2,-0.12376,0.0001,9.74176]
[1777246324497,42.44,78275.64,35.2,-0.1241,0.0001,9.76012]
[1777246324527,42.44,78275.64,35.2,-0.1241,0.0001,9.76012]
[1777246324660,42.44,78283.42,35.2,-0.12332,0.0001,9.71812]
[1777246326504,42.44,78286.86,35.2,-0.12298,0.0001,9.69954]
[1777246328688,42.45,78298.71,35.2,-0.1218,0.0001,9.63571]
[1777246331241,42.45,78302.8,35.2,-0.12139,0.0001,9.61377]
[1777246332387,42.45,78302.01,35.2,-0.12148,0.0001,9.61835]
[1777246337755,42.45,78294.85,35.2,-0.12222,0.0001,9.65889]
[1777246341296,42.46,78295.68,35.2,-0.12215,0.0001,9.65484]
[1777246342637,42.46,78289.99,35.2,-0.12273,0.0001,9.68622]
[1777246347648,42.46,78289.91,35.2,-0.12275,0.0001,9.68759]
[1777246349378,42.46,78305.08,35.2,-0.12125,0.0001,9.60597]
[1777246349614,42.46,78305.08,35.2,-0.12125,0.0001,9.60597]
[1777246349715,42.46,78305.08,35.2,-0.12125,0.0001,9.60597]
[1777246350164,42.46,78305.08,35.2,-0.12125,0.0001,9.60597]
[1777246350288,42.46,78305.08,35.2,-0.12125,0.0001,9.60597]
[1777246350330,42.46,78320.98,35.2,-0.11967,0.0001,9.51984]
[1777246350609,42.46,78320.98,35.2,-0.11967,0.0001,9.51984]
[1777246350630,42.46,78320.98,35.2,-0.11967,0.0001,9.51984]
[1777246351308,42.46,78344.47,35.2,-0.11732,0.0001,9.3873]
[1777246351735,42.46,78344.47,35.2,-0.11732,0.0001,9.3873]
[1777246351807,42.46,78344.47,35.2,-0.11732,0.0001,9.3873]
[1777246352597,42.46,78351.42,35.2,-0.11665,0.0001,9.3503]
[1777246352682,42.46,78351.42,35.2,-0.11665,0.0001,9.3503]
[1777246353934,42.46,78356.59,35.2,-0.11615,0.0001,9.32271]
[1777246355139,42.47,78369.67,35.2,-0.1149,0.0001,9.25268]
[1777246355887,42.47,78379.03,35.2,-0.11401,0.0001,9.20282]
[1777246356697,42.47,78379.03,35.2,-0.11401,0.0001,9.20282]
[1777246357465,42.47,78379.03,35.2,-0.11401,0.0001,9.20282]
[1777246357774,42.47,78386.5,35.2,-0.11332,9e-05,9.1637]
[1777246358420,42.47,78386.5,35.2,-0.11332,9e-05,9.1637]
[1777246358505,42.47,78390.71,35.2,-0.11292,9e-05,9.14127]
[1777246360195,42.47,78397.49,35.2,-0.11228,9e-05,9.10518]
[1777246360331,42.47,78397.49,35.2,-0.11228,9e-05,9.10518]
[1777246360394,42.47,78398.43,35.2,-0.1122,9e-05,9.10031]
[1777246361491,42.47,78388.62,35.2,-0.11313,9e-05,9.15323]
[1777246361596,42.47,78388.62,35.2,-0.11313,9e-05,9.15323]
[1777246362072,42.47,78388.62,35.2,-0.11313,9e-05,9.15323]
[1777246362150,42.47,78383.59,35.2,-0.11361,9e-05,9.18015]
[1777246363532,42.47,78391.89,35.2,-0.11283,9e-05,9.13642]
[1777246364950,42.48,78400.57,35.2,-0.11202,9e-05,9.09043]
[1777246366538,42.48,78395.37,35.2,-0.11253,9e-05,9.11903]
[1777246366795,42.48,78395.37,35.2,-0.11253,9e-05,9.11903]
[1777246367146,42.48,78395.37,35.2,-0.11253,9e-05,9.11903]
[1777246367495,42.48,78395.37,35.2,-0.11253,9e-05,9.11903]
[1777246367499,42.48,78389.83,35.2,-0.11306,9e-05,9.14914]
[1777246367846,42.48,78389.83,35.2,-0.11306,9e-05,9.14914]
[1777246368197,42.48,78389.83,35.2,-0.11306,9e-05,9.14914]
[1777246368978,42.48,78374.38,35.2,-0.11454,0.0001,9.23233]
[1777246371731,42.48,78371.36,35.2,-0.11484,0.0001,9.24924]
[1777246371738,42.48,78371.36,35.2,-0.11484,0.0001,9.24924]
[1777246372175,42.48,78371.36,35.2,-0.11484,0.0001,9.24924]
[1777246372467,42.49,78393.42,35.2,-0.11275,9e-05,9.13172]
[1777246373122,42.49,78393.42,35.2,-0.11275,9e-05,9.13172]
[1777246373125,42.49,78393.42,35.2,-0.11275,9e-05,9.13172]
[1777246373223,42.49,78404.71,35.2,-0.11169,9e-05,9.07145]
[1777246374083,42.49,78404.71,35.2,-0.11169,9e-05,9.07145]
[1777246374089,42.49,78404.71,35.2,-0.11169,9e-05,9.07145]
[1777246375230,42.49,78405.07,35.2,-0.11166,9e-05,9.06987]
[1777246375329,42.49,78404.2,35.2,-0.11175,9e-05,9.07518]
[1777246376354,42.49,78404.2,35.2,-0.11175,9e-05,9.07518]
[1777246376355,42.49,78404.2,35.2,-0.11175,9e-05,9.07518]
[1777246376455,42.49,78398.06,35.2,-0.11234,9e-05,9.1085]
[1777246376761,42.49,78398.06,35.2,-0.11234,9e-05,9.1085]
[1777246377146,42.49,78398.06,35.2,-0.11234,9e-05,9.1085]
[1777246377225,42.49,78398.5,35.2,-0.1123,9e-05,9.10615]
[1777246377726,42.49,78398.5,35.2,-0.1123,9e-05,9.10615]
[1777246377887,42.49,78398.5,35.2,-0.1123,9e-05,9.10615]
[1777246377965,42.49,78398.5,35.2,-0.1123,9e-05,9.10615]
[1777246378288,42.49,78398.5,35.2,-0.1123,9e-05,9.10615]
[1777246378374,42.49,78399.33,35.2,-0.11224,9e-05,9.10256]
[1777246378778,42.49,78399.33,35.2,-0.11224,9e-05,9.10256]
[1777246379413,42.49,78399.33,35.2,-0.11224,9e-05,9.10256]
[1777246379413,42.49,78399.33,35.2,-0.11224,9e-05,9.10256]
[1777246379444,42.49,78399.33,35.2,-0.11224,9e-05,9.10256]
[1777246379531,42.49,78399.28,35.2,-0.11225,9e-05,9.10324]
[1777246380568,42.49,78403.52,35.2,-0.11185,9e-05,9.08062]
[1777246381083,42.49,78403.52,35.2,-0.11185,9e-05,9.08062]
[1777246381401,42.49,78403.52,35.2,-0.11185,9e-05,9.08062]
[1777246381402,42.49,78403.52,35.2,-0.11185,9e-05,9.08062]
[1777246381452,42.5,78400.48,35.2,-0.11215,9e-05,9.09773]
[1777246382207,42.5,78400.48,35.2,-0.11215,9e-05,9.09773]
[1777246382347,42.5,78400.48,35.2,-0.11215,9e-05,9.09773]
[1777246382611,42.5,78399.71,35.2,-0.11222,9e-05,9.10199]
[1777246383087,42.5,78396.71,35.2,-0.11251,9e-05,9.118]
[1777246384100,42.5,78396.71,35.2,-0.11251,9e-05,9.118]
[1777246384183,42.5,78392.15,35.2,-0.11294,9e-05,9.14262]
[1777246386042,42.5,78386.38,35.2,-0.1135,9e-05,9.17397]
[1777246387490,42.5,78369.54,35.2,-0.11512,0.0001,9.26534]
[1777246387685,42.5,78369.54,35.2,-0.11512,0.0001,9.26534]
[1777246393158,42.51,78363.95,35.2,-0.11569,0.0001,9.29712]
[1777246393579,42.51,78363.95,35.2,-0.11569,0.0001,9.29712]
[1777246395729,42.51,78360.32,35.2,-0.11605,0.0001,9.31739]
[1777246396919,42.51,78355.95,35.2,-0.11647,0.0001,9.34087]
[1777246399110,42.51,78352.48,35.2,-0.11682,0.0001,9.35996]
[1777246399194,42.51,78352.48,35.2,-0.11682,0.0001,9.35996]
[1777246399374,42.51,78360.38,35.2,-0.11606,0.0001,9.31766]
[1777246400524,42.52,78374.04,35.2,-0.11475,0.0001,9.24477]
[1777246400784,42.52,78374.04,35.2,-0.11475,0.0001,9.24477]
[1777246401376,42.52,78374.04,35.2,-0.11475,0.0001,9.24477]
[1777246401464,42.52,78374.04,35.2,-0.11475,0.0001,9.24477]
[1777246401550,42.52,78374.04,35.2,-0.11475,0.0001,9.24477]
[1777246401552,42.52,78400.29,35.2,-0.11227,9e-05,9.10476]
[1777246402223,42.52,78408.72,35.2,-0.11148,9e-05,9.05983]
[1777246402681,42.52,78408.72,35.2,-0.11148,9e-05,9.05983]
[1777246402832,42.52,78408.72,35.2,-0.11148,9e-05,9.05983]
[1777246402836,42.52,78408.72,35.2,-0.11148,9e-05,9.05983]
[1777246403230,42.52,78400.01,35.2,-0.1123,9e-05,9.10668]
[1777246404954,42.52,78393.13,35.2,-0.11296,9e-05,9.14403]
[1777246405244,42.52,78392.08,35.2,-0.11307,9e-05,9.15019]
[1777246406218,42.52,78392.08,35.2,-0.11307,9e-05,9.15019]
[1777246406438,42.52,78387.52,35.2,-0.11352,9e-05,9.17527]
[1777246408265,42.53,78375.8,35.2,-0.11464,0.0001,9.23844]
[1777246409675,42.53,78372.44,35.2,-0.11497,0.0001,9.25684]
[1777246410280,42.53,78372.44,35.2,-0.11497,0.0001,9.25684]
[1777246410370,42.53,78375.86,35.2,-0.11465,0.0001,9.23916]
[1777246411397,42.53,78388.08,35.2,-0.11343,9e-05,9.16826]
[1777246412293,42.53,78400.12,35.2,-0.1123,9e-05,9.10398]
[1777246412725,42.53,78400.12,35.2,-0.1123,9e-05,9.10398]
[1777246412735,42.53,78400.12,35.2,-0.1123,9e-05,9.10398]
[1777246413488,42.53,78400.12,35.2,-0.1123,9e-05,9.10398]
[1777246413950,42.53,78404.13,35.2,-0.11193,9e-05,9.08332]
[1777246417681,42.54,78403.74,35.2,-0.11199,9e-05,9.0866]
[1777246417776,42.54,78403.74,35.2,-0.11199,9e-05,9.0866]
[1777246418092,42.54,78403.74,35.2,-0.11199,9e-05,9.0866]
[1777246418335,42.54,78407.41,35.2,-0.11165,9e-05,9.06747]
[1777246418998,42.54,78407.41,35.2,-0.11165,9e-05,9.06747]
[1777246419322,42.54,78407.41,35.2,-0.11165,9e-05,9.06747]
[1777246419424,42.54,78415.54,35.2,-0.1109,9e-05,9.02456]
[1777246419747,42.54,78415.54,35.2,-0.1109,9e-05,9.02456]
[1777246420530,42.54,78415.54,35.2,-0.1109,9e-05,9.02456]
[1777246420553,42.54,78423.09,35.2,-0.1102,9e-05,8.9847]
[1777246422602,42.54,78439.34,35.2,-0.10871,9e-05,8.89875]
[1777246423518,42.54,78439.34,35.2,-0.10871,9e-05,8.89875]
[1777246424717,42.54,78450.89,35.2,-0.10767,9e-05,8.83862]
[1777246426484,42.54,78452.07,35.2,-0.10756,9e-05,8.83239]
[1777246426998,42.55,78444.45,35.2,-0.10827,9e-05,8.87345]
[1777246427397,42.55,78430.04,35.2,-0.1096,9e-05,8.95021]
[1777246428405,42.55,78420.95,35.2,-0.11045,9e-05,8.99879]
[1777246431426,42.55,78412.14,35.2,-0.11128,9e-05,9.04634]
[1777246433134,42.55,78414.84,35.2,-0.11103,9e-05,9.03219]
[1777246433348,42.55,78414.84,35.2,-0.11103,9e-05,9.03219]
[1777246438475,42.55,78426.7,35.2,-0.10995,9e-05,8.97023]
[1777246438618,42.55,78426.7,35.2,-0.10995,9e-05,8.97023]
[1777246440188,42.56,78423.56,35.2,-0.11024,9e-05,8.98707]
[1777246440711,42.56,78421.13,35.2,-0.11047,9e-05,9.00026]
[1777246440734,42.56,78421.13,35.2,-0.11047,9e-05,9.00026]
[1777246440793,42.56,78421.13,35.2,-0.11047,9e-05,9.00026]
[1777246449437,42.56,78415.65,35.2,-0.11102,9e-05,9.03135]
[1777246449632,42.56,78413.59,35.2,-0.11121,9e-05,9.04254]
[1777246450382,42.56,78413.59,35.2,-0.11121,9e-05,9.04254]
[1777246450491,42.56,78413.59,35.2,-0.11121,9e-05,9.04254]
[1777246450574,42.56,78413.59,35.2,-0.11121,9e-05,9.04254]
[1777246450586,42.56,78399.51,35.2,-0.11254,9e-05,9.11786]
[1777246450732,42.56,78399.51,35.2,-0.11254,9e-05,9.11786]
[1777246451569,42.57,78403.45,35.2,-0.11217,9e-05,9.09711]
[1777246451870,42.57,78403.45,35.2,-0.11217,9e-05,9.09711]
[1777246452577,42.57,78407.38,35.2,-0.11181,9e-05,9.07672]
[1777246452654,42.57,78407.38,35.2,-0.11181,9e-05,9.07672]
[1777246453584,42.57,78405.57,35.2,-0.11199,9e-05,9.08666]
[1777246455237,42.57,78404.64,35.2,-0.11208,9e-05,9.09189]
[1777246455342,42.57,78404.64,35.2,-0.11208,9e-05,9.09189]
[1777246457538,42.57,78403.49,35.2,-0.1122,9e-05,9.09856]
[1777246457563,42.57,78403.49,35.2,-0.1122,9e-05,9.09856]
[1777246460295,42.57,78402.83,35.2,-0.11227,9e-05,9.10286]
[1777246460633,42.57,78403.92,35.2,-0.11218,9e-05,9.09731]
[1777246460663,42.57,78403.92,35.2,-0.11218,9e-05,9.09731]
[1777246461643,42.58,78408.4,35.2,-0.11176,9e-05,9.07384]
[1777246463007,42.58,78408.4,35.2,-0.11176,9e-05,9.07384]
[1777246463010,42.58,78408.4,35.2,-0.11176,9e-05,9.07384]
[1777246463108,42.58,78410.86,35.2,-0.11154,9e-05,9.06116]
[1777246464661,42.58,78402.84,35.2,-0.1123,9e-05,9.10443]
[1777246469696,42.58,78399.1,35.2,-0.11267,9e-05,9.12554]
[1777246474730,42.59,78400.04,35.2,-0.11254,9e-05,9.11589]
[1777246479766,42.59,78399.6,35.2,-0.11261,9e-05,9.11935]
[1777246482600,42.59,78399.42,35.2,-0.11263,9e-05,9.12053]
[1777246482653,42.59,78399.57,35.2,-0.11262,9e-05,9.12018]
[1777246486815,42.6,78388.51,35.2,-0.1137,9e-05,9.18107]
[1777246487821,42.6,78398.58,35.2,-0.11275,9e-05,9.12776]
[1777246491064,42.6,78391.39,35.2,-0.11345,9e-05,9.16707]
[1777246491346,42.6,78381.15,35.2,-0.11443,0.0001,9.22218]
[1777246496889,42.61,78376.54,35.2,-0.1149,0.0001,9.24878]
[1777246499562,42.61,78376.51,35.2,-0.11491,0.0001,9.24927]
[1777246502595,42.62,78368.26,35.2,-0.11572,0.0001,9.29464]
[1777246502596,42.62,78368.26,35.2,-0.11572,0.0001,9.29464]
[1777246509874,42.62,78371.3,35.2,-0.11546,0.0001,9.28009]
[1777246516021,42.63,78356.71,35.2,-0.11689,0.0001,9.35985]
[1777246516699,42.63,78356.71,35.2,-0.11689,0.0001,9.35985]
[1777246519068,42.63,78355.7,35.2,-0.11699,0.0001,9.36554]
[1777246519946,42.63,78354.8,35.2,-0.11708,0.0001,9.3705]
[1777246523086,42.63,78354.24,35.2,-0.11714,0.0001,9.37389]
[1777246524674,42.63,78351.37,35.2,-0.11743,0.0001,9.38952]
[1777246526387,42.63,78342.89,35.2,-0.11825,0.0001,9.43513]
[1777246530328,42.63,78342.21,35.2,-0.11832,0.0001,9.43888]
[1777246531130,42.63,78330.7,35.2,-0.11939,0.0001,9.49512]
[1777246531715,42.63,78330.7,35.2,-0.11939,0.0001,9.49512]
[1777246532749,42.63,78328.36,35.2,-0.11961,0.0001,9.50765]
[1777246533303,42.63,78328.36,35.2,-0.11961,0.0001,9.50765]
[1777246534904,42.63,78319.98,35.2,-0.12044,0.0001,9.5528]
[1777246537371,42.63,78321.17,35.2,-0.12032,0.0001,9.54631]
[1777246537471,42.63,78321.04,35.2,-0.12033,0.0001,9.54691]
[1777246542916,42.63,78325.76,35.2,-0.11988,0.0001,9.52212]
[1777246542922,42.63,78325.76,35.2,-0.11988,0.0001,9.52212]
[1777246543214,42.63,78325.57,35.2,-0.1199,0.0001,9.52333]
[1777246547052,42.63,78326.33,35.2,-0.11982,0.0001,9.51917]
[1777246547292,42.63,78326.33,35.2,-0.11982,0.0001,9.51917]
[1777246547300,42.63,78326.33,35.2,-0.11982,0.0001,9.51917]
[1777246547417,42.63,78334.32,35.2,-0.11904,0.0001,9.47613]
[1777246548305,42.63,78353.85,35.2,-0.11714,0.0001,9.3711]
[1777246553285,42.63,78361.72,35.2,-0.11639,0.0001,9.32957]
[1777246556418,42.63,78362.61,35.2,-0.11631,0.0001,9.32508]
[1777246558319,42.64,78352.26,35.2,-0.11732,0.0001,9.38093]
[1777246561062,42.64,78351.98,35.2,-0.11734,0.0001,9.3826]
[1777246566375,42.64,78353.12,35.2,-0.11724,0.0001,9.37676]
[1777246566751,42.64,78353.12,35.2,-0.11724,0.0001,9.37676]
[1777246572416,42.64,78349.6,35.2,-0.11759,0.0001,9.39595]
[1777246572757,42.64,78349.6,35.2,-0.11759,0.0001,9.39595]
[1777246572866,42.64,78349.6,35.2,-0.11759,0.0001,9.39595]
[1777246573622,42.64,78349.6,35.2,-0.11759,0.0001,9.39595]
[1777246579466,42.64,78346.79,35.2,-0.11786,0.0001,9.41112]
[1777246584501,42.64,78345.31,35.2,-0.118,0.0001,9.41906]
[1777246584767,42.64,78345.31,35.2,-0.118,0.0001,9.41906]
[1777246590543,42.64,78342.33,35.2,-0.1183,0.0001,9.43563]
[1777246595577,42.64,78346.46,35.2,-0.11785,0.0001,9.4081]
[1777246600612,42.64,78338.41,35.2,-0.11864,0.0001,9.45181]
[1777246601848,42.64,78338.6,35.2,-0.11862,0.0001,9.45083]
[1777246602631,42.64,78338.6,35.2,-0.11862,0.0001,9.45083]
[1777246609264,42.64,78333.25,35.2,-0.11914,0.0001,9.47943]
[1777246614712,42.64,78336.86,35.2,-0.11878,0.0001,9.45949]
[1777246616935,42.64,78336.75,35.2,-0.11879,0.0001,9.45995]
[1777246617733,42.64,78345.75,35.2,-0.11791,0.0001,9.41149]
[1777246620650,42.64,78349.04,35.2,-0.11759,0.0001,9.39387]
[1777246625789,42.64,78352.19,35.2,-0.11729,0.0001,9.37723]
[1777246627124,42.64,78353.76,35.2,-0.11714,0.0001,9.36888]
[1777246627802,42.64,78343.03,35.2,-0.11818,0.0001,9.42658]
[1777246631313,42.64,78339.23,35.2,-0.11855,0.0001,9.44694]
[1777246631688,42.64,78339.23,35.2,-0.11855,0.0001,9.44694]
[1777246633442,42.64,78338.35,35.2,-0.11864,0.0001,9.45164]
[1777246637660,42.64,78335.84,35.2,-0.11889,0.0001,9.46515]
[1777246638402,42.64,78335.78,35.2,-0.11889,0.0001,9.46535]
[1777246639041,42.64,78335.85,35.2,-0.11888,0.0001,9.46498]
[1777246642089,42.64,78336.19,35.2,-0.11885,0.0001,9.46303]
[1777246647944,42.64,78334.67,35.2,-0.11899,0.0001,9.47072]
[1777246652182,42.64,78335.49,35.2,-0.1189,0.0001,9.46609]
[1777246652277,42.64,78335.49,35.2,-0.1189,0.0001,9.46609]
[1777246653199,42.64,78339.99,35.2,-0.1184,0.0001,9.43606]
[1777246654665,42.64,78339.84,35.2,-0.11842,0.0001,9.43684]
[1777246660120,42.64,78339.39,35.2,-0.11846,0.0001,9.43907]
[1777246663204,42.64,78338.92,35.2,-0.1185,0.0001,9.44148]
[1777246666579,42.64,78336.05,35.2,-0.11878,0.0001,9.45677]
[1777246672112,42.63,78335.27,35.2,-0.11885,0.0001,9.46049]
[1777246676603,42.63,78335.64,35.2,-0.11881,0.0001,9.45827]
[1777246678870,42.63,78354.99,35.2,-0.11692,0.0001,9.35421]
[1777246680967,42.63,78357.04,35.2,-0.11673,0.0001,9.34339]
[1777246681096,42.63,78357.04,35.2,-0.11673,0.0001,9.34339]
[1777246681106,42.63,78357.04,35.2,-0.11673,0.0001,9.34339]
[1777246681828,42.63,78364.38,35.2,-0.11602,0.0001,9.3038]
[1777246682681,42.63,78364.38,35.2,-0.11602,0.0001,9.3038]
[1777246682721,42.63,78376.21,35.2,-0.11488,0.0001,9.24034]
[1777246683037,42.63,78376.21,35.2,-0.11488,0.0001,9.24034]
[1777246683189,42.63,78373.89,35.2,-0.1151,0.0001,9.25274]
[1777246685602,42.63,78372.0,35.2,-0.11528,0.0001,9.26249]
[1777246685604,42.63,78372.0,35.2,-0.11528,0.0001,9.26249]
[1777246685648,42.63,78372.54,35.2,-0.11522,0.0001,9.25941]
[1777246687665,42.63,78373.12,35.2,-0.11517,0.0001,9.25631]
[1777246687766,42.63,78372.59,35.2,-0.11521,0.0001,9.25906]
[1777246689476,42.63,78373.44,35.2,-0.11513,0.0001,9.25451]
[1777246692763,42.63,78376.96,35.2,-0.11479,0.0001,9.23526]
[1777246694639,42.63,78375.58,35.2,-0.11492,0.0001,9.24241]
[1777246694685,42.63,78375.58,35.2,-0.11492,0.0001,9.24241]
[1777246695385,42.63,78372.78,35.2,-0.11518,0.0001,9.25713]
[1777246695456,42.63,78372.78,35.2,-0.11518,0.0001,9.25713]
[1777246695563,42.63,78372.78,35.2,-0.11518,0.0001,9.25713]
[1777246695754,42.63,78380.69,35.2,-0.11443,0.0001,9.21485]
[1777246695997,42.63,78380.69,35.2,-0.11443,0.0001,9.21485]
[1777246696443,42.63,78380.69,35.2,-0.11443,0.0001,9.21485]
[1777246696519,42.63,78380.69,35.2,-0.11443,0.0001,9.21485]
[1777246696769,42.63,78380.69,35.2,-0.11443,0.0001,9.21485]
[1777246696878,42.63,78420.81,35.2,-0.11065,9e-05,9.00121]
[1777246697143,42.63,78420.81,35.2,-0.11065,9e-05,9.00121]
[1777246697799,42.63,78455.8,35.2,-0.10744,9e-05,8.81667]
[1777246699382,42.63,78462.12,35.2,-0.10687,9e-05,8.78341]
[1777246699521,42.63,78462.12,35.2,-0.10687,9e-05,8.78341]
[1777246699587,42.63,78462.12,35.2,-0.10687,9e-05,8.78341]
[1777246699633,42.63,78462.12,35.2,-0.10687,9e-05,8.78341]
[1777246699898,42.63,78462.24,35.2,-0.10687,9e-05,8.78366]
[1777246701073,42.63,78454.83,35.2,-0.10755,9e-05,8.8229]
[1777246701316,42.63,78447.15,35.2,-0.10825,9e-05,8.86339]
[1777246702189,42.63,78447.15,35.2,-0.10825,9e-05,8.86339]
[1777246707293,42.64,78439.06,35.2,-0.10901,9e-05,8.90745]
[1777246712057,42.64,78428.51,35.2,-0.10994,9e-05,8.95856]
[1777246716421,42.64,78437.75,35.2,-0.10911,9e-05,8.91051]
[1777246721455,42.65,78435.53,35.2,-0.10933,9e-05,8.92332]
[1777246724305,42.65,78435.32,35.2,-0.10935,9e-05,8.9248]
[1777246728120,42.65,78435.36,35.2,-0.10936,9e-05,8.9253]
[1777246733539,42.65,78430.95,35.2,-0.10978,9e-05,8.94955]
[1777246734155,42.65,78430.95,35.2,-0.10978,9e-05,8.94955]
[1777246739588,42.66,78428.86,35.2,-0.10999,9e-05,8.96136]
[1777246741318,42.66,78428.85,35.2,-0.10999,9e-05,8.96153]
[1777246746636,42.66,78428.14,35.2,-0.11007,9e-05,8.96608]
[1777246751384,42.66,78425.0,35.2,-0.11037,9e-05,8.98323]
[1777246752370,42.66,78425.26,35.2,-0.11035,9e-05,8.98196]
[1777246752562,42.66,78425.26,35.2,-0.11035,9e-05,8.98196]
[1777246752678,42.66,78433.65,35.2,-0.10958,9e-05,8.93768]
[1777246753047,42.66,78433.65,35.2,-0.10958,9e-05,8.93768]
[1777246753081,42.66,78433.65,35.2,-0.10958,9e-05,8.93768]
[1777246753693,42.66,78446.07,35.2,-0.10844,9e-05,8.87221]
[1777246754696,42.66,78465.42,35.2,-0.10668,9e-05,8.77054]
[1777246755360,42.66,78465.42,35.2,-0.10668,9e-05,8.77054]
[1777246755704,42.66,78470.51,35.2,-0.10623,9e-05,8.7441]
[1777246755986,42.66,78470.51,35.2,-0.10623,9e-05,8.7441]
[1777246756523,42.66,78470.51,35.2,-0.10623,9e-05,8.7441]
[1777246756909,42.66,78470.51,35.2,-0.10623,9e-05,8.7441]
[1777246756937,42.66,78471.65,35.2,-0.10613,9e-05,8.73874]
[1777246757256,42.66,78471.65,35.2,-0.10613,9e-05,8.73874]
[1777246758329,42.67,78468.81,35.2,-0.1064,9e-05,8.75412]
[1777246758645,42.67,78468.81,35.2,-0.1064,9e-05,8.75412]
[1777246762114,42.67,78468.47,35.2,-0.10646,9e-05,8.75758]
[1777246762754,42.67,78478.01,35.2,-0.10561,9e-05,8.708]
[1777246763661,42.67,78478.01,35.2,-0.10561,9e-05,8.708]
[1777246764226,42.67,78485.18,35.2,-0.10497,9e-05,8.67099]
[1777246764423,42.67,78485.18,35.2,-0.10497,9e-05,8.67099]
[1777246764767,42.67,78485.04,35.2,-0.10499,9e-05,8.67186]
[1777246766178,42.68,78488.62,35.2,-0.10467,9e-05,8.65328]
[1777246766783,42.68,78494.7,35.2,-0.10413,9e-05,8.62183]
[1777246767020,42.68,78494.7,35.2,-0.10413,9e-05,8.62183]
[1777246767046,42.68,78494.7,35.2,-0.10413,9e-05,8.62183]
[1777246767789,42.68,78501.16,35.2,-0.10356,9e-05,8.58823]
[1777246769225,42.68,78498.66,35.2,-0.10379,9e-05,8.60141]
[1777246769453,42.68,78498.66,35.2,-0.10379,9e-05,8.60141]
[1777246769562,42.68,78498.66,35.2,-0.10379,9e-05,8.60141]
[1777246769804,42.68,78493.44,35.2,-0.10425,9e-05,8.62878]
[1777246770241,42.68,78493.44,35.2,-0.10425,9e-05,8.62878]
[1777246770292,42.68,78493.44,35.2,-0.10425,9e-05,8.62878]
[1777246770832,42.68,78493.44,35.2,-0.10425,9e-05,8.62878]
[1777246770869,42.68,78491.87,35.2,-0.10439,9e-05,8.63706]
[1777246771052,42.68,78491.87,35.2,-0.10439,9e-05,8.63706]
[1777246771799,42.68,78491.87,35.2,-0.10439,9e-05,8.63706]
[1777246771902,42.68,78485.1,35.2,-0.10494,9e-05,8.66711]
[1777246772825,42.68,78467.22,35.2,-0.10656,9e-05,8.76137]
[1777246777861,42.69,78459.74,35.2,-0.10727,9e-05,8.80272]
[1777246782896,42.69,78463.83,35.2,-0.10694,9e-05,8.78325]
[1777246787931,42.7,78452.04,35.2,-0.10804,9e-05,8.84728]
[1777246792966,42.71,78451.5,35.2,-0.10812,9e-05,8.85178]
[1777246798003,42.71,78451.53,35.2,-0.10814,9e-05,8.85324]
[1777246800021,42.71,78467.13,35.2,-0.10674,9e-05,8.7719]
[1777246803861,42.72,78465.9,35.2,-0.10686,9e-05,8.77923]
[1777246807847,42.72,78478.66,35.2,-0.10576,9e-05,8.71499]
[1777246812403,42.73,78481.56,35.2,-0.10553,9e-05,8.70147]
[1777246812559,42.73,78481.56,35.2,-0.10553,9e-05,8.70147]
[1777246813284,42.73,78483.29,35.2,-0.10538,9e-05,8.69296]
[1777246813374,42.73,78483.2,35.2,-0.1054,9e-05,8.69398]
[1777246818162,42.74,78481.43,35.2,-0.10557,9e-05,8.70421]
[1777246818253,42.74,78481.43,35.2,-0.10557,9e-05,8.70421]
[1777246821639,42.74,78478.21,35.2,-0.10587,9e-05,8.72173]
[1777246821887,42.74,78478.21,35.2,-0.10587,9e-05,8.72173]
[1777246822002,42.74,78478.21,35.2,-0.10587,9e-05,8.72173]
[1777246822599,42.74,78489.43,35.2,-0.10488,9e-05,8.66351]
[1777246825298,42.74,78487.65,35.2,-0.10504,9e-05,8.67337]
[1777246825334,42.74,78486.64,35.2,-0.10514,9e-05,8.67893]
[1777246826693,42.74,78486.64,35.2,-0.10514,9e-05,8.67893]
[1777246826715,42.74,78486.64,35.2,-0.10514,9e-05,8.67893]
[1777246826743,42.74,78490.58,35.2,-0.1048,9e-05,8.65891]
[1777246828175,42.75,78497.23,35.2,-0.10422,9e-05,8.62482]
[1777246828294,42.75,78497.23,35.2,-0.10422,9e-05,8.62482]
[1777246828783,42.75,78501.91,35.2,-0.10381,9e-05,8.60082]
[1777246829257,42.75,78501.91,35.2,-0.10381,9e-05,8.60082]
[1777246829994,42.75,78501.91,35.2,-0.10381,9e-05,8.60082]
[1777246830231,42.75,78504.95,35.2,-0.10354,9e-05,8.58528]
[1777246831641,42.75,78504.95,35.2,-0.10354,9e-05,8.58528]
[1777246831739,42.75,78502.41,35.2,-0.10372,9e-05,8.59327]
[1777246833738,42.75,78503.85,35.2,-0.1036,9e-05,8.5862]
[1777246834473,42.75,78503.31,35.2,-0.10365,9e-05,8.5893]
[1777246834523,42.75,78498.05,35.2,-0.10412,9e-05,8.61669]
[1777246836275,42.75,78502.11,35.2,-0.10376,9e-05,8.59593]
[1777246836888,42.75,78502.11,35.2,-0.10376,9e-05,8.59593]
[1777246839267,42.76,78501.91,35.2,-0.1038,9e-05,8.59795]
[1777246839332,42.76,78501.91,35.2,-0.1038,9e-05,8.59795]
[1777246839623,42.76,78501.18,35.2,-0.10387,9e-05,8.60218]
[1777246840831,42.76,78501.18,35.2,-0.10387,9e-05,8.60218]
[1777246840933,42.76,78494.36,35.2,-0.10449,9e-05,8.63845]
[1777246841454,42.76,78494.36,35.2,-0.10449,9e-05,8.63845]
[1777246841801,42.76,78494.36,35.2,-0.10449,9e-05,8.63845]
[1777246841842,42.76,78492.29,35.2,-0.10468,9e-05,8.6496]
[1777246842113,42.76,78492.29,35.2,-0.10468,9e-05,8.6496]
[1777246842318,42.76,78496.0,35.2,-0.10435,9e-05,8.63025]
[1777246844652,42.76,78500.83,35.2,-0.10393,9e-05,8.60574]
[1777246844667,42.77,78500.96,35.2,-0.10393,9e-05,8.60574]
[1777246845136,42.77,78500.96,35.2,-0.10393,9e-05,8.60574]
[1777246845348,42.77,78493.57,35.2,-0.1046,9e-05,8.64492]
[1777246846355,42.77,78479.7,35.2,-0.10584,9e-05,8.71797]
[1777246851753,42.78,78473.2,35.2,-0.10646,9e-05,8.7538]
[1777246851785,42.78,78473.2,35.2,-0.10646,9e-05,8.7538]
[1777246851977,42.78,78473.2,35.2,-0.10646,9e-05,8.7538]
[1777246852403,42.78,78473.04,35.2,-0.10649,9e-05,8.7555]
[1777246852755,42.78,78473.04,35.2,-0.10649,9e-05,8.7555]
[1777246852852,42.78,78485.87,35.2,-0.10535,9e-05,8.68894]
[1777246853404,42.78,78494.77,35.2,-0.10455,9e-05,8.64251]
[1777246854417,42.78,78494.77,35.2,-0.10455,9e-05,8.64251]
[1777246855376,42.78,78493.08,35.2,-0.10471,9e-05,8.65167]
[1777246856139,42.78,78493.35,35.2,-0.10469,9e-05,8.65059]
[1777246856448,42.78,78493.35,35.2,-0.10469,9e-05,8.65059]
[1777246856561,42.78,78493.35,35.2,-0.10469,9e-05,8.65059]
[1777246856716,42.78,78493.35,35.2,-0.10469,9e-05,8.65059]
[1777246858471,42.78,78495.36,35.2,-0.10452,9e-05,8.6408]
[1777246858603,42.78,78495.36,35.2,-0.10452,9e-05,8.6408]
[1777246858612,42.78,78495.36,35.2,-0.10452,9e-05,8.6408]
[1777246858683,42.79,78494.39,35.2,-0.10462,9e-05,8.64621]
[1777246859505,42.79,78494.39,35.2,-0.10462,9e-05,8.64621]
[1777246859605,42.79,78491.93,35.2,-0.10484,9e-05,8.65937]
[1777246863876,42.79,78485.68,35.2,-0.10543,9e-05,8.6937]
[1777246866420,42.8,78484.04,35.2,-0.1056,9e-05,8.70386]
[1777246870525,42.81,78475.2,35.2,-0.10644,9e-05,8.75262]
[1777246875560,42.81,78471.82,35.2,-0.10678,9e-05,8.77245]
[1777246880594,42.82,78472.28,35.2,-0.10677,9e-05,8.77207]
[1777246885629,42.83,78472.32,35.2,-0.1068,9e-05,8.77382]
[1777246890665,42.83,78471.56,35.2,-0.1069,9e-05,8.77971]
[1777246895701,42.84,78472.56,35.2,-0.10678,9e-05,8.77067]
[1777246900735,42.84,78473.05,35.2,-0.10677,9e-05,8.76996]
[1777246905771,42.85,78472.17,35.2,-0.10688,9e-05,8.77637]
[1777246910806,42.85,78474.14,35.2,-0.10673,9e-05,8.76782]
[1777246912321,42.86,78475.21,35.2,-0.10664,9e-05,8.76258]
[1777246912641,42.86,78475.21,35.2,-0.10664,9e-05,8.76258]
[1777246912794,42.86,78475.21,35.2,-0.10664,9e-05,8.76258]
[1777246912892,42.86,78483.6,35.2,-0.1059,9e-05,8.71948]
[1777246913177,42.86,78483.6,35.2,-0.1059,9e-05,8.71948]
[1777246913190,42.86,78483.6,35.2,-0.1059,9e-05,8.71948]
[1777246913425,42.86,78483.6,35.2,-0.1059,9e-05,8.71948]
[1777246913437,42.86,78483.6,35.2,-0.1059,9e-05,8.71948]
[1777246913961,42.86,78483.6,35.2,-0.1059,9e-05,8.71948]
[1777246914057,42.86,78508.26,35.2,-0.10373,9e-05,8.5926]
[1777246914304,42.86,78508.26,35.2,-0.10373,9e-05,8.5926]
[1777246914337,42.86,78508.26,35.2,-0.10373,9e-05,8.5926]
[1777246914339,42.86,78508.26,35.2,-0.10373,9e-05,8.5926]
[1777246914787,42.86,78508.26,35.2,-0.10373,9e-05,8.5926]
[1777246914997,42.86,78508.26,35.2,-0.10373,9e-05,8.5926]
[1777246915057,42.86,78538.09,35.2,-0.10113,9e-05,8.43826]
[1777246915477,42.86,78538.09,35.2,-0.10113,9e-05,8.43826]
[1777246915504,42.86,78538.09,35.2,-0.10113,9e-05,8.43826]
[1777246915506,42.86,78538.09,35.2,-0.10113,9e-05,8.43826]
[1777246915742,42.86,78538.09,35.2,-0.10113,9e-05,8.43826]
[1777246915769,42.86,78538.09,35.2,-0.10113,9e-05,8.43826]
[1777246916034,42.86,78591.45,35.2,-0.09659,8e-05,8.16521]
[1777246916512,42.86,78591.45,35.2,-0.09659,8e-05,8.16521]
[1777246916756,42.86,78591.45,35.2,-0.09659,8e-05,8.16521]
[1777246917092,42.87,78609.76,35.2,-0.09509,8e-05,8.0733]
[1777246917550,42.87,78609.76,35.2,-0.09509,8e-05,8.0733]
[1777246917972,42.89,78613.15,35.2,-0.0949,8e-05,8.06206]
[1777246918644,42.89,78613.15,35.2,-0.0949,8e-05,8.06206]
[1777246919017,42.91,78621.77,35.2,-0.09429,8e-05,8.02462]
[1777246919646,42.91,78621.77,35.2,-0.09429,8e-05,8.02462]
[1777246919888,42.91,78621.77,35.2,-0.09429,8e-05,8.02462]
[1777246920510,42.93,78623.04,35.2,-0.09429,8e-05,8.02492]
[1777246920662,42.93,78623.04,35.2,-0.09429,8e-05,8.02492]
[1777246920739,42.93,78623.04,35.2,-0.09429,8e-05,8.02492]
[1777246920976,42.93,78613.83,35.2,-0.09505,8e-05,8.07145]
[1777246921890,42.98,78600.22,35.2,-0.09643,8e-05,8.15579]
[1777246922161,42.98,78600.22,35.2,-0.09643,8e-05,8.15579]
[1777246922586,42.98,78600.22,35.2,-0.09643,8e-05,8.15579]
[1777246924152,42.98,78597.63,35.2,-0.09666,8e-05,8.16986]
[1777246925015,42.98,78597.63,35.2,-0.09666,8e-05,8.16986]
[1777246925081,42.98,78612.15,35.2,-0.09545,8e-05,8.09643]
[1777246925889,42.98,78612.15,35.2,-0.09545,8e-05,8.09643]
[1777246926441,42.98,78616.03,35.2,-0.09514,8e-05,8.07708]
[1777246929975,43.0,78612.12,35.2,-0.09556,8e-05,8.10311]
[1777246930076,43.0,78610.96,35.2,-0.09566,8e-05,8.10923]
[1777246933595,43.01,78607.23,35.2,-0.096,8e-05,8.12977]
[1777246933974,43.01,78600.36,35.2,-0.09658,8e-05,8.16541]
[1777246936142,43.01,78591.38,35.2,-0.09736,8e-05,8.21252]
[1777246940594,43.02,78596.16,35.2,-0.097,8e-05,8.19106]
[1777246946060,43.04,78590.52,35.2,-0.09754,8e-05,8.22413]
[1777246948017,43.04,78589.55,35.2,-0.09764,8e-05,8.22974]
[1777246953109,43.05,78584.88,35.2,-0.09804,8e-05,8.25183]
[1777246954238,43.05,78584.58,35.2,-0.09807,8e-05,8.254]
[1777246956307,43.06,78574.51,35.2,-0.09894,8e-05,8.30653]
[1777246957986,43.06,78573.53,35.2,-0.09904,8e-05,8.31208]
[1777246958077,43.06,78573.53,35.2,-0.09904,8e-05,8.31208]
[1777246962830,43.07,78581.22,35.2,-0.09842,8e-05,8.27509]
[1777246962840,43.07,78581.22,35.2,-0.09842,8e-05,8.27509]
[1777246962844,43.07,78581.22,35.2,-0.09842,8e-05,8.27509]
[1777246962964,43.07,78584.93,35.2,-0.09812,8e-05,8.25681]
[1777246963618,43.07,78584.93,35.2,-0.09812,8e-05,8.25681]
[1777246963897,43.07,78591.67,35.2,-0.09756,8e-05,8.22319]
[1777246965954,43.07,78598.51,35.2,-0.09699,8e-05,8.18858]
[1777246966004,43.07,78596.76,35.2,-0.09714,8e-05,8.19778]
[1777246966276,43.07,78596.76,35.2,-0.09714,8e-05,8.19778]
[1777246966802,43.07,78596.76,35.2,-0.09714,8e-05,8.19778]
[1777246968099,43.07,78594.8,35.2,-0.09731,8e-05,8.20772]
[1777246972245,43.08,78580.61,35.2,-0.09856,8e-05,8.28347]
[1777246973247,43.08,78580.61,35.2,-0.09856,8e-05,8.28347]
[1777246975349,43.09,78574.44,35.2,-0.0991,8e-05,8.31608]
[1777246975365,43.09,78574.44,35.2,-0.0991,8e-05,8.31608]
[1777246976430,43.09,78562.82,35.2,-0.10011,9e-05,8.37649]
[1777246982311,43.1,78566.83,35.2,-0.0998,9e-05,8.35821]
[1777246986311,43.1,78559.15,35.2,-0.10049,9e-05,8.39931]
[1777246992194,43.11,78555.94,35.2,-0.10081,9e-05,8.41846]
[1777246994428,43.11,78552.99,35.2,-0.10107,9e-05,8.43436]
[1777246996794,43.12,78546.62,35.2,-0.10163,9e-05,8.46777]
[1777247002455,43.12,78552.15,35.2,-0.10119,9e-05,8.4416]
[1777247007490,43.13,78550.3,35.2,-0.10138,9e-05,8.45301]
[1777247012525,43.13,78550.41,35.2,-0.10135,9e-05,8.4486]
[1777247017560,43.14,78554.66,35.2,-0.10101,9e-05,8.42868]
[1777247022597,43.15,78554.52,35.2,-0.10105,9e-05,8.43098]
[1777247027770,43.15,78553.97,35.2,-0.10113,9e-05,8.43573]
[1777247031529,43.16,78556.35,35.2,-0.10095,9e-05,8.42507]
[1777247032311,43.16,78556.26,35.2,-0.10096,9e-05,8.42592]
[1777247038024,43.16,78556.13,35.2,-0.10101,9e-05,8.42851]
[1777247039084,43.17,78565.97,35.2,-0.10018,9e-05,8.37942]
[1777247040277,43.17,78566.69,35.2,-0.10012,9e-05,8.37574]
[1777247042612,43.17,78563.01,35.2,-0.10045,9e-05,8.39543]
[1777247047771,43.18,78565.1,35.2,-0.10032,9e-05,8.38738]
[1777247052806,43.19,78565.04,35.2,-0.10036,9e-05,8.38983]
[1777247057841,43.19,78563.65,35.2,-0.10051,9e-05,8.39908]
[1777247059628,43.19,78563.7,35.2,-0.10051,9e-05,8.39924]
[1777247063043,43.2,78578.75,35.2,-0.09927,8e-05,8.32459]
[1777247064711,43.2,78580.15,35.2,-0.09915,8e-05,8.31747]
[1777247065479,43.2,78584.2,35.2,-0.09882,8e-05,8.29782]
[1777247069641,43.21,78591.83,35.2,-0.09821,8e-05,8.26086]
[1777247070156,43.21,78591.83,35.2,-0.09821,8e-05,8.26086]
[1777247070389,43.21,78593.04,35.2,-0.09812,8e-05,8.25595]
[1777247070640,43.21,78593.04,35.2,-0.09812,8e-05,8.25595]
[1777247071060,43.21,78603.21,35.2,-0.09722,8e-05,8.19883]
[1777247071946,43.21,78613.27,35.2,-0.09638,8e-05,8.14824]
[1777247074308,43.22,78610.58,35.2,-0.09662,8e-05,8.16251]
[1777247074967,43.22,78615.14,35.2,-0.09625,8e-05,8.1399]
[1777247075603,43.22,78615.14,35.2,-0.09625,8e-05,8.1399]
[1777247075974,43.22,78617.74,35.2,-0.09603,8e-05,8.12698]
[1777247076610,43.22,78617.74,35.2,-0.09603,8e-05,8.12698]
[1777247077181,43.22,78621.36,35.2,-0.09575,8e-05,8.10933]
[1777247080501,43.22,78626.68,35.2,-0.09532,8e-05,8.08311]
[1777247081010,43.22,78618.36,35.2,-0.09601,8e-05,8.12526]
[1777247081554,43.22,78618.36,35.2,-0.09601,8e-05,8.12526]
[1777247087051,43.23,78613.88,35.2,-0.09642,8e-05,8.15027]
[1777247088078,43.23,78613.88,35.2,-0.09642,8e-05,8.15027]
[1777247094103,43.24,78616.11,35.2,-0.09628,8e-05,8.14216]
[1777247099138,43.25,78620.31,35.2,-0.09597,8e-05,8.12308]
[1777247102237,43.25,78625.07,35.2,-0.09559,8e-05,8.09996]
[1777247103165,43.25,78642.89,35.2,-0.09414,8e-05,8.01129]
[1777247105588,43.26,78647.93,35.2,-0.09375,8e-05,7.9869]
[1777247108147,43.26,78645.13,35.2,-0.09399,8e-05,8.00176]
[1777247108427,43.26,78642.41,35.2,-0.09421,8e-05,8.01579]
[1777247109319,43.26,78629.24,35.2,-0.0953,8e-05,8.08239]
[1777247111570,43.26,78625.57,35.2,-0.09562,8e-05,8.1017]
[1777247112230,43.26,78635.35,35.2,-0.09482,8e-05,8.05285]
[1777247113253,43.26,78635.35,35.2,-0.09482,8e-05,8.05285]
[1777247119279,43.27,78642.72,35.2,-0.09426,8e-05,8.01855]
[1777247122607,43.28,78642.97,35.2,-0.09426,8e-05,8.01846]
[1777247126611,43.28,78645.12,35.2,-0.09411,8e-05,8.00926]
[1777247127335,43.28,78641.78,35.2,-0.09439,8e-05,8.02661]
[1777247132553,43.29,78633.85,35.2,-0.09502,8e-05,8.06355]
[1777247138413,43.3,78641.89,35.2,-0.09442,8e-05,8.02655]
[1777247143447,43.31,78643.71,35.2,-0.09432,8e-05,8.02039]
[1777247144750,43.31,78643.71,35.2,-0.09432,8e-05,8.02039]
[1777247151024,43.32,78642.78,35.2,-0.09445,8e-05,8.02862]
[1777247156435,43.34,78644.02,35.2,-0.09441,8e-05,8.02599]
[1777247160523,43.34,78632.96,35.2,-0.09535,8e-05,8.08357]
[1777247166421,43.35,78631.29,35.2,-0.09553,8e-05,8.09484]
[1777247171649,43.36,78641.88,35.2,-0.09471,8e-05,8.04498]
[1777247174869,43.37,78641.8,35.2,-0.09474,8e-05,8.04651]
[1777247175046,43.37,78643.6,35.2,-0.0946,8e-05,8.03807]
[1777247176684,43.37,78652.43,35.2,-0.0939,8e-05,7.99471]
[1777247178794,43.37,78652.65,35.2,-0.09388,8e-05,7.99402]
[1777247185305,43.38,78652.22,35.2,-0.09396,8e-05,7.99864]
[1777247190732,43.39,78651.99,35.2,-0.09401,8e-05,8.00215]
[1777247191054,43.39,78651.99,35.2,-0.09401,8e-05,8.00215]
[1777247191058,43.39,78649.81,35.2,-0.09414,8e-05,8.00783]
[1777247196824,43.4,78647.02,35.2,-0.09441,8e-05,8.02465]
[1777247201859,43.4,78644.68,35.2,-0.09464,8e-05,8.03877]
[1777247206894,43.41,78644.77,35.2,-0.09467,8e-05,8.04066]
[1777247211929,43.42,78641.99,35.2,-0.09494,8e-05,8.05678]
[1777247216964,43.43,78641.89,35.2,-0.09498,8e-05,8.05941]
[1777247221415,43.43,78630.84,35.2,-0.09592,8e-05,8.1167]
[1777247226432,43.44,78626.86,35.2,-0.09626,8e-05,8.13786]
[1777247231725,43.44,78625.14,35.2,-0.09643,8e-05,8.14794]
[1777247236264,43.44,78621.46,35.2,-0.09675,8e-05,8.16752]
[1777247242143,43.45,78621.8,35.2,-0.09675,8e-05,8.16757]
[1777247246275,43.45,78621.55,35.2,-0.09678,8e-05,8.16956]
[1777247249192,43.46,78630.15,35.2,-0.09609,8e-05,8.12732]
[1777247254228,43.46,78632.59,35.2,-0.09586,8e-05,8.11108]
[1777247259263,43.47,78630.48,35.2,-0.09606,8e-05,8.12362]
[1777247259556,43.47,78630.48,35.2,-0.09606,8e-05,8.12362]
[1777247261686,43.47,78624.79,35.2,-0.09654,8e-05,8.15274]
[1777247267321,43.47,78629.83,35.2,-0.09615,8e-05,8.12927]
[1777247272356,43.48,78629.8,35.2,-0.09618,8e-05,8.13082]
[1777247277392,43.48,78629.39,35.2,-0.09623,8e-05,8.13407]
[1777247280413,43.49,78641.02,35.2,-0.09529,8e-05,8.07675]
[1777247283435,43.49,78649.48,35.2,-0.09462,8e-05,8.03567]
[1777247288475,43.5,78652.84,35.2,-0.09438,8e-05,8.02103]
[1777247292074,43.5,78654.28,35.2,-0.09429,8e-05,8.01522]
[1777247292396,43.5,78654.28,35.2,-0.09429,8e-05,8.01522]
[1777247292503,43.5,78665.52,35.2,-0.09338,8e-05,7.95935]
[1777247292871,43.5,78665.52,35.2,-0.09338,8e-05,7.95935]
[1777247292887,43.5,78665.52,35.2,-0.09338,8e-05,7.95935]
[1777247293510,43.5,78677.4,35.2,-0.09244,8e-05,7.90131]
[1777247295115,43.5,78676.55,35.2,-0.09251,8e-05,7.90599]
[1777247295225,43.5,78676.55,35.2,-0.09251,8e-05,7.90599]
[1777247295235,43.5,78676.55,35.2,-0.09251,8e-05,7.90599]
[1777247295242,43.5,78676.55,35.2,-0.09251,8e-05,7.90599]
[1777247295525,43.51,78668.63,35.2,-0.09316,8e-05,7.9457]
[1777247295842,43.51,78668.63,35.2,-0.09316,8e-05,7.9457]
[1777247296677,43.51,78668.61,35.2,-0.09317,8e-05,7.94636]
[1777247298306,43.51,78673.34,35.2,-0.09279,8e-05,7.92332]
[1777247304520,43.54,78678.8,35.2,-0.09252,8e-05,7.90656]
[1777247304587,43.54,78674.96,35.2,-0.09284,8e-05,7.92647]
[1777247309631,43.55,78663.9,35.2,-0.09378,8e-05,7.98425]
[1777247314666,43.56,78664.53,35.2,-0.09371,8e-05,7.97812]
[1777247319247,43.57,78673.56,35.2,-0.09302,8e-05,7.93556]
[1777247319676,43.57,78673.56,35.2,-0.09302,8e-05,7.93556]
[1777247319683,43.57,78673.56,35.2,-0.09302,8e-05,7.93556]
[1777247319702,43.57,78673.21,35.2,-0.09306,8e-05,7.93789]
[1777247325051,43.58,78680.66,35.2,-0.09248,8e-05,7.9024]
[1777247325104,43.58,78680.66,35.2,-0.09248,8e-05,7.9024]
[1777247325448,43.58,78680.66,35.2,-0.09248,8e-05,7.9024]
[1777247326751,43.58,78691.41,35.2,-0.09166,8e-05,7.85145]
[1777247328491,43.58,78691.41,35.2,-0.09166,8e-05,7.85145]
[1777247328496,43.58,78691.41,35.2,-0.09166,8e-05,7.85145]
[1777247333340,43.62,78693.29,35.2,-0.09171,8e-05,7.85471]
[1777247333441,43.63,78693.62,35.2,-0.0917,8e-05,7.85414]
[1777247339530,43.63,78693.48,35.2,-0.09175,8e-05,7.85751]
[1777247339548,43.63,78693.48,35.2,-0.09175,8e-05,7.85751]
[1777247339843,43.64,78693.08,35.2,-0.09181,8e-05,7.86082]
[1777247344881,43.66,78688.94,35.2,-0.09224,8e-05,7.88811]
[1777247345965,43.66,78688.94,35.2,-0.09224,8e-05,7.88811]
[1777247346067,43.66,78688.32,35.2,-0.0923,8e-05,7.89161]
[1777247346997,43.66,78688.32,35.2,-0.0923,8e-05,7.89161]
[1777247347087,43.66,78688.32,35.2,-0.0923,8e-05,7.89161]
[1777247347226,43.66,78688.32,35.2,-0.0923,8e-05,7.89161]
[1777247347347,43.66,78688.32,35.2,-0.0923,8e-05,7.89161]
[1777247347568,43.66,78688.32,35.2,-0.0923,8e-05,7.89161]
[1777247347473,43.69,78691.86,35.2,-0.09213,8e-05,7.88121]
[1777247347783,43.69,78691.86,35.2,-0.09213,8e-05,7.88121]
[1777247348171,43.69,78691.86,35.2,-0.09213,8e-05,7.88121]
[1777247348218,43.69,78691.86,35.2,-0.09213,8e-05,7.88121]
[1777247348442,43.69,78691.86,35.2,-0.09213,8e-05,7.88121]
[1777247348449,43.69,78736.57,35.2,-0.08864,8e-05,7.663]
[1777247348755,43.69,78736.57,35.2,-0.08864,8e-05,7.663]
[1777247349151,43.69,78736.57,35.2,-0.08864,8e-05,7.663]
[1777247349496,43.69,78736.57,35.2,-0.08864,8e-05,7.663]
[1777247349556,43.69,78758.51,35.2,-0.08697,8e-05,7.55703]
[1777247350508,43.69,78758.51,35.2,-0.08697,8e-05,7.55703]
[1777247350574,43.69,78749.07,35.2,-0.0877,8e-05,7.6033]
[1777247350925,43.69,78735.65,35.2,-0.08873,8e-05,7.66844]
[1777247355711,43.74,78732.66,35.2,-0.08919,8e-05,7.69792]
[1777247357077,43.77,78751.81,35.2,-0.08787,8e-05,7.61462]
[1777247358845,43.8,78748.32,35.2,-0.08831,8e-05,7.64283]
[1777247359943,43.8,78742.42,35.2,-0.08877,8e-05,7.67143]
[1777247362383,43.84,78738.51,35.2,-0.08922,8e-05,7.70013]
[1777247364019,43.88,78725.8,35.2,-0.0904,8e-05,7.77439]
[1777247366250,43.89,78723.21,35.2,-0.09065,8e-05,7.79031]
[1777247366503,43.89,78723.21,35.2,-0.09065,8e-05,7.79031]
[1777247366592,43.91,78732.87,35.2,-0.09001,8e-05,7.7501]
[1777247367545,43.91,78756.09,35.2,-0.08823,8e-05,7.63816]
[1777247367845,43.91,78756.09,35.2,-0.08823,8e-05,7.63816]
[1777247368366,43.91,78756.09,35.2,-0.08823,8e-05,7.63816]
[1777247368505,43.93,78774.37,35.2,-0.08695,8e-05,7.55688]
[1777247369110,43.93,78774.37,35.2,-0.08695,8e-05,7.55688]
[1777247369522,43.93,78774.37,35.2,-0.08695,8e-05,7.55688]
[1777247369585,43.93,78796.78,35.2,-0.08527,7e-05,7.4496]
[1777247369667,43.93,78796.78,35.2,-0.08527,7e-05,7.4496]
[1777247369820,43.93,78796.78,35.2,-0.08527,7e-05,7.4496]
[1777247370608,43.94,78824.8,35.2,-0.08322,7e-05,7.3177]
[1777247370784,43.94,78824.8,35.2,-0.08322,7e-05,7.3177]
[1777247371112,43.94,78824.8,35.2,-0.08322,7e-05,7.3177]
[1777247371192,43.94,78824.8,35.2,-0.08322,7e-05,7.3177]
[1777247371677,43.94,78824.8,35.2,-0.08322,7e-05,7.3177]
[1777247371614,43.94,78839.57,35.2,-0.0821,7e-05,7.24255]
[1777247372093,43.94,78839.57,35.2,-0.0821,7e-05,7.24255]
[1777247372198,43.94,78839.57,35.2,-0.0821,7e-05,7.24255]
[1777247372581,43.94,78880.71,35.2,-0.07919,7e-05,7.05143]
[1777247373291,43.94,78880.71,35.2,-0.07919,7e-05,7.05143]
[1777247373323,43.94,78905.56,35.2,-0.07746,7e-05,6.93644]
[1777247373752,43.94,78905.56,35.2,-0.07746,7e-05,6.93644]
[1777247374180,43.94,78905.56,35.2,-0.07746,7e-05,6.93644]
[1777247374566,43.94,78905.56,35.2,-0.07746,7e-05,6.93644]
[1777247375560,43.98,78900.89,35.2,-0.07797,7e-05,6.97062]
[1777247375601,43.98,78871.39,35.2,-0.08003,7e-05,7.10744]
[1777247375818,43.98,78871.39,35.2,-0.08003,7e-05,7.10744]
[1777247376383,43.98,78871.39,35.2,-0.08003,7e-05,7.10744]
[1777247376397,43.98,78871.39,35.2,-0.08003,7e-05,7.10744]
[1777247376441,43.98,78871.39,35.2,-0.08003,7e-05,7.10744]
[1777247376581,43.98,78871.39,35.2,-0.08003,7e-05,7.10744]
[1777247376447,43.98,78856.81,35.2,-0.08107,7e-05,7.17592]
[1777247376731,43.98,78856.81,35.2,-0.08107,7e-05,7.17592]
[1777247376906,43.98,78856.81,35.2,-0.08107,7e-05,7.17592]
[1777247377575,43.98,78856.81,35.2,-0.08107,7e-05,7.17592]
[1777247377130,43.98,78843.15,35.2,-0.08207,7e-05,7.24095]
[1777247380352,44.04,78840.83,35.2,-0.08248,7e-05,7.26803]
[1777247380375,44.04,78840.83,35.2,-0.08248,7e-05,7.26803]
[1777247380514,44.04,78840.83,35.2,-0.08248,7e-05,7.26803]
[1777247380722,44.04,78837.52,35.2,-0.08274,7e-05,7.28513]
[1777247381549,44.04,78837.52,35.2,-0.08274,7e-05,7.28513]
[1777247381569,44.04,78850.8,35.2,-0.08179,7e-05,7.22325]
[1777247381683,44.04,78850.8,35.2,-0.08179,7e-05,7.22325]
[1777247382589,44.04,78850.8,35.2,-0.08179,7e-05,7.22325]
[1777247382624,44.04,78850.8,35.2,-0.08179,7e-05,7.22325]
[1777247382645,44.04,78873.08,35.2,-0.0802,7e-05,7.11912]
[1777247382968,44.04,78873.08,35.2,-0.0802,7e-05,7.11912]
[1777247383504,44.04,78873.08,35.2,-0.0802,7e-05,7.11912]
[1777247383563,44.07,78881.12,35.2,-0.07975,7e-05,7.08908]
[1777247384080,44.07,78881.12,35.2,-0.07975,7e-05,7.08908]
[1777247384095,44.07,78881.12,35.2,-0.07975,7e-05,7.08908]
[1777247384326,44.07,78900.43,35.2,-0.07839,7e-05,6.99967]
[1777247385321,44.07,78900.43,35.2,-0.07839,7e-05,6.99967]
[1777247385376,44.07,78900.43,35.2,-0.07839,7e-05,6.99967]
[1777247385500,44.07,78901.03,35.2,-0.07836,7e-05,6.99744]
[1777247386479,44.07,78901.03,35.2,-0.07836,7e-05,6.99744]
[1777247386580,44.09,78883.58,35.2,-0.0797,7e-05,7.08605]
[1777247386929,44.09,78883.58,35.2,-0.0797,7e-05,7.08605]
[1777247387276,44.09,78870.34,35.2,-0.08063,7e-05,7.14763]
[1777247388216,44.1,78855.96,35.2,-0.08167,7e-05,7.21572]
[1777247389954,44.1,78850.57,35.2,-0.08207,7e-05,7.24178]
[1777247389996,44.1,78850.57,35.2,-0.08207,7e-05,7.24178]
[1777247390022,44.1,78850.57,35.2,-0.08207,7e-05,7.24178]
[1777247390234,44.1,78850.57,35.2,-0.08207,7e-05,7.24178]
[1777247390494,44.1,78850.57,35.2,-0.08207,7e-05,7.24178]
[1777247390642,44.1,78850.57,35.2,-0.08207,7e-05,7.24178]
[1777247390497,44.1,78825.41,35.2,-0.08391,7e-05,7.361]
[1777247390862,44.1,78825.41,35.2,-0.08391,7e-05,7.361]
[1777247391564,44.1,78825.41,35.2,-0.08391,7e-05,7.361]
[1777247391593,44.1,78772.34,35.2,-0.08787,8e-05,7.6144]
[1777247392624,44.1,78759.1,35.2,-0.08888,8e-05,7.6784]
[1777247394842,44.11,78764.0,35.2,-0.08853,8e-05,7.65607]
[1777247395691,44.11,78770.37,35.2,-0.08806,8e-05,7.62683]
[1777247398224,44.12,78779.57,35.2,-0.08742,8e-05,7.58628]
[1777247399455,44.13,78779.52,35.2,-0.08746,8e-05,7.58878]
[1777247404642,44.17,78779.93,35.2,-0.08761,8e-05,7.59812]
[1777247410379,44.19,78775.19,35.2,-0.08807,8e-05,7.62752]
[1777247410897,44.19,78775.19,35.2,-0.08807,8e-05,7.62752]
[1777247412707,44.19,78766.06,35.2,-0.08877,8e-05,7.67166]
[1777247413400,44.19,78756.78,35.2,-0.08948,8e-05,7.71645]
[1777247413880,44.19,78756.78,35.2,-0.08948,8e-05,7.71645]
[1777247414360,44.19,78756.78,35.2,-0.08948,8e-05,7.71645]
[1777247414407,44.19,78748.36,35.2,-0.09013,8e-05,7.75748]
[1777247416154,44.19,78745.59,35.2,-0.09035,8e-05,7.77146]
[1777247416177,44.19,78745.59,35.2,-0.09035,8e-05,7.77146]
[1777247416322,44.19,78745.59,35.2,-0.09035,8e-05,7.77146]
[1777247416621,44.19,78751.38,35.2,-0.08991,8e-05,7.74369]
[1777247416680,44.19,78751.38,35.2,-0.08991,8e-05,7.74369]
[1777247416897,44.19,78751.38,35.2,-0.08991,8e-05,7.74369]
[1777247417905,44.19,78757.46,35.2,-0.08944,8e-05,7.71437]
[1777247423470,44.2,78762.8,35.2,-0.08904,8e-05,7.68884]
[1777247424566,44.2,78762.8,35.2,-0.08904,8e-05,7.68884]
[1777247424950,44.2,78758.85,35.2,-0.08934,8e-05,7.70796]
[1777247430271,44.2,78760.88,35.2,-0.08919,8e-05,7.69833]
[1777247430984,44.2,78760.37,35.2,-0.08923,8e-05,7.70083]
[1777247431526,44.2,78757.17,35.2,-0.08942,8e-05,7.71106]
[1777247432357,44.2,78757.17,35.2,-0.08942,8e-05,7.71106]
[1777247432668,44.2,78757.17,35.2,-0.08942,8e-05,7.71106]
[1777247433297,44.2,78752.96,35.2,-0.08975,8e-05,7.73169]
[1777247434338,44.2,78747.79,35.2,-0.09016,8e-05,7.75702]
[1777247434498,44.2,78747.79,35.2,-0.09016,8e-05,7.75702]
[1777247436282,44.2,78745.35,35.2,-0.09035,8e-05,7.76937]
[1777247436561,44.2,78735.26,35.2,-0.09114,8e-05,7.81872]
[1777247438574,44.21,78718.97,35.2,-0.09243,8e-05,7.89867]
[1777247439928,44.21,78713.85,35.2,-0.09284,8e-05,7.92392]
[1777247440589,44.21,78703.43,35.2,-0.09367,8e-05,7.97506]
[1777247441839,44.21,78701.21,35.2,-0.09384,8e-05,7.98612]
[1777247442629,44.21,78698.36,35.2,-0.09407,8e-05,8.00028]
[1777247444752,44.21,78698.89,35.2,-0.09404,8e-05,7.99805]
[1777247445306,44.21,78698.89,35.2,-0.09404,8e-05,7.99805]
[1777247446979,44.21,78699.33,35.2,-0.09401,8e-05,7.99629]
[1777247451666,44.22,78708.45,35.2,-0.0933,8e-05,7.95281]
[1777247454172,44.22,78708.19,35.2,-0.09333,8e-05,7.9546]
[1777247457738,44.22,78722.43,35.2,-0.09223,8e-05,7.88652]
[1777247458714,44.22,78721.92,35.2,-0.09227,8e-05,7.88909]
[1777247459415,44.22,78721.92,35.2,-0.09227,8e-05,7.88909]
[1777247460122,44.22,78721.92,35.2,-0.09227,8e-05,7.88909]
[1777247463735,44.22,78725.77,35.2,-0.09198,8e-05,7.87068]
[1777247464246,44.22,78725.65,35.2,-0.09199,8e-05,7.87151]
[1777247464758,44.22,78736.71,35.2,-0.09112,8e-05,7.81765]
[1777247466788,44.22,78741.53,35.2,-0.09075,8e-05,7.79413]
[1777247466806,44.22,78741.53,35.2,-0.09075,8e-05,7.79413]
[1777247466824,44.22,78741.53,35.2,-0.09075,8e-05,7.79413]
[1777247466840,44.22,78741.53,35.2,-0.09075,8e-05,7.79413]
[1777247466859,44.22,78741.53,35.2,-0.09075,8e-05,7.79413]
[1777247467642,44.22,78741.53,35.2,-0.09075,8e-05,7.79413]
[1777247467723,44.22,78740.61,35.2,-0.09083,8e-05,7.79911]
[1777247467779,44.22,78730.33,35.2,-0.09163,8e-05,7.84893]
[1777247468933,44.22,78730.33,35.2,-0.09163,8e-05,7.84893]
[1777247471563,44.22,78733.78,35.2,-0.09136,8e-05,7.83263]
[1777247471585,44.23,78737.58,35.2,-0.09107,8e-05,7.81463]
[1777247472183,44.23,78737.58,35.2,-0.09107,8e-05,7.81463]
[1777247475036,44.23,78751.39,35.2,-0.09001,8e-05,7.74779]
[1777247483044,44.23,78752.9,35.2,-0.08989,8e-05,7.74032]
[1777247486299,44.23,78753.6,35.2,-0.08983,8e-05,7.73694]
[1777247487668,44.23,78754.38,35.2,-0.08977,8e-05,7.73318]
[1777247487740,44.23,78764.85,35.2,-0.08897,8e-05,7.68287]
[1777247490104,44.23,78774.98,35.2,-0.08821,8e-05,7.63449]
[1777247493804,44.23,78766.11,35.2,-0.08883,8e-05,7.67195]
[1777247497430,44.23,78778.42,35.2,-0.0879,8e-05,7.61333]
[1777247498441,44.23,78773.39,35.2,-0.08829,8e-05,7.63761]
[1777247498509,44.23,78760.77,35.2,-0.08925,8e-05,7.69836]
[1777247500009,44.23,78751.15,35.2,-0.08999,8e-05,7.74474]
[1777247505043,44.23,78759.85,35.2,-0.08932,8e-05,7.70283]
[1777247506838,44.23,78760.26,35.2,-0.08929,8e-05,7.70091]
[1777247508594,44.23,78759.01,35.2,-0.08939,8e-05,7.70698]
[1777247508734,44.23,78759.01,35.2,-0.08939,8e-05,7.70698]
[1777247514106,44.23,78765.02,35.2,-0.08894,8e-05,7.67852]
[1777247519141,44.23,78759.15,35.2,-0.08939,8e-05,7.70708]
[1777247522163,44.23,78769.25,35.2,-0.08862,8e-05,7.65866]
[1777247524177,44.23,78783.67,35.2,-0.08753,8e-05,7.58983]
[1777247526288,44.24,78784.85,35.2,-0.08745,8e-05,7.58441]
[1777247526673,44.24,78784.85,35.2,-0.08745,8e-05,7.58441]
[1777247527541,44.24,78784.69,35.2,-0.08747,8e-05,7.58563]
[1777247527626,44.24,78796.16,35.2,-0.08661,7e-05,7.53122]
[1777247529584,44.24,78799.84,35.2,-0.08634,7e-05,7.5137]
[1777247530219,44.24,78819.35,35.2,-0.0849,7e-05,7.42187]
[1777247531295,44.24,78819.35,35.2,-0.0849,7e-05,7.42187]
[1777247531994,44.24,78815.13,35.2,-0.08522,7e-05,7.44233]
[1777247536872,44.25,78806.74,35.2,-0.08587,7e-05,7.48421]
[1777247537423,44.25,78806.74,35.2,-0.08587,7e-05,7.48421]
[1777247537441,44.25,78806.74,35.2,-0.08587,7e-05,7.48421]
[1777247537540,44.25,78806.74,35.2,-0.08587,7e-05,7.48421]
[1777247538806,44.25,78796.55,35.2,-0.08664,7e-05,7.53345]
[1777247543153,44.25,78786.09,35.2,-0.08745,8e-05,7.58451]
[1777247543206,44.25,78786.09,35.2,-0.08745,8e-05,7.58451]
[1777247544980,44.26,78777.37,35.2,-0.08811,8e-05,7.62666]
[1777247545074,44.26,78777.37,35.2,-0.08811,8e-05,7.62666]
[1777247550359,44.26,78771.69,35.2,-0.08856,8e-05,7.65475]
[1777247555395,44.26,78775.89,35.2,-0.0882,8e-05,7.62994]
[1777247560433,44.26,78776.05,35.2,-0.0882,8e-05,7.63013]
[1777247562611,44.27,78775.66,35.2,-0.08823,8e-05,7.63219]
[1777247562893,44.27,78774.09,35.2,-0.08836,8e-05,7.64008]
[1777247568489,44.27,78770.33,35.2,-0.08865,8e-05,7.65881]
[1777247573525,44.27,78769.57,35.2,-0.08872,8e-05,7.66323]
[1777247578560,44.27,78766.82,35.2,-0.08894,8e-05,7.67718]
[1777247583595,44.28,78764.57,35.2,-0.08912,8e-05,7.68855]
[1777247584929,44.28,78764.57,35.2,-0.08912,8e-05,7.68855]
[1777247585036,44.28,78764.27,35.2,-0.08915,8e-05,7.69009]
[1777247586683,44.28,78758.98,35.2,-0.08955,8e-05,7.71563]
[1777247588775,44.28,78755.59,35.2,-0.08982,8e-05,7.73213]
[1777247588850,44.28,78755.59,35.2,-0.08982,8e-05,7.73213]
[1777247589737,44.28,78754.94,35.2,-0.08987,8e-05,7.73533]
[1777247591060,44.28,78743.23,35.2,-0.09077,8e-05,7.79186]
[1777247591400,44.28,78743.23,35.2,-0.09077,8e-05,7.79186]
[1777247591448,44.28,78743.23,35.2,-0.09077,8e-05,7.79186]
[1777247591480,44.28,78743.23,35.2,-0.09077,8e-05,7.79186]
[1777247591624,44.28,78743.23,35.2,-0.09077,8e-05,7.79186]
[1777247591666,44.28,78730.19,35.2,-0.09179,8e-05,7.85496]
[1777247592671,44.28,78730.19,35.2,-0.09179,8e-05,7.85496]
[1777247592771,44.28,78721.05,35.2,-0.09251,8e-05,7.89979]
[1777247593409,44.28,78721.05,35.2,-0.09251,8e-05,7.89979]
[1777247593685,44.28,78721.05,35.2,-0.09251,8e-05,7.89979]
[1777247593714,44.28,78720.2,35.2,-0.09257,8e-05,7.90371]
[1777247594678,44.28,78730.58,35.2,-0.09176,8e-05,7.8531]
[1777247595708,44.28,78730.58,35.2,-0.09176,8e-05,7.8531]
[1777247601876,44.27,78739.22,35.2,-0.09107,8e-05,7.81036]
[1777247601878,44.27,78739.22,35.2,-0.09107,8e-05,7.81036]
[1777247607772,44.27,78727.32,35.2,-0.09199,8e-05,7.8674]
[1777247611880,44.27,78721.75,35.2,-0.09241,8e-05,7.89396]
[1777247612120,44.27,78720.9,35.2,-0.09242,8e-05,7.89232]
[1777247613174,44.27,78717.53,35.2,-0.09268,8e-05,7.90852]
[1777247616653,44.27,78714.5,35.2,-0.09291,8e-05,7.92258]
[1777247616988,44.27,78710.11,35.2,-0.09325,8e-05,7.94373]
[1777247618385,44.27,78713.65,35.2,-0.09297,8e-05,7.92622]
[1777247621962,44.26,78714.56,35.2,-0.09288,8e-05,7.9208]
[1777247622508,44.26,78714.56,35.2,-0.09288,8e-05,7.9208]
[1777247625632,44.26,78712.79,35.2,-0.09301,8e-05,7.92869]
[1777247625761,44.26,78712.79,35.2,-0.09301,8e-05,7.92869]
[1777247625851,44.26,78712.79,35.2,-0.09301,8e-05,7.92843]
[1777247626516,44.26,78712.79,35.2,-0.09301,8e-05,7.92843]
[1777247626871,44.26,78707.7,35.2,-0.09341,8e-05,7.95355]
[1777247626904,44.26,78697.86,35.2,-0.0942,8e-05,8.00161]
[1777247628282,44.26,78697.86,35.2,-0.0942,8e-05,8.00161]
[1777247628750,44.26,78697.86,35.2,-0.0942,8e-05,8.00161]
[1777247628772,44.26,78696.67,35.2,-0.09429,8e-05,8.00765]
[1777247628910,44.26,78696.67,35.2,-0.09429,8e-05,8.00765]
[1777247629759,44.26,78696.67,35.2,-0.09429,8e-05,8.00765]
[1777247631584,44.26,78700.66,35.2,-0.09398,8e-05,7.98818]
[1777247631680,44.26,78700.66,35.2,-0.09398,8e-05,7.98818]
[1777247631760,44.26,78698.52,35.2,-0.09415,8e-05,7.99859]
[1777247637279,44.26,78696.6,35.2,-0.09431,8e-05,8.00867]
[1777247638887,44.26,78695.83,35.2,-0.09438,8e-05,8.01262]
[1777247638989,44.26,78698.18,35.2,-0.09419,8e-05,8.00147]
[1777247643194,44.27,78699.54,35.2,-0.09409,8e-05,7.99494]
[1777247643228,44.27,78699.54,35.2,-0.09409,8e-05,7.99494]
[1777247643462,44.27,78700.52,35.2,-0.09401,8e-05,7.99019]
[1777247644026,44.26,78713.14,35.2,-0.093,8e-05,7.92821]
[1777247648744,44.26,78723.09,35.2,-0.0922,8e-05,7.87866]
[1777247650071,44.26,78733.23,35.2,-0.0914,8e-05,7.82907]
[1777247655106,44.26,78721.77,35.2,-0.09229,8e-05,7.88392]
[1777247660295,44.25,78720.3,35.2,-0.09239,8e-05,7.89018]
[1777247665592,44.25,78717.7,35.2,-0.09258,8e-05,7.90171]
[1777247666834,44.25,78716.13,35.2,-0.0927,8e-05,7.90912]
[1777247666934,44.25,78716.03,35.2,-0.0927,8e-05,7.90913]
[1777247667857,44.25,78716.03,35.2,-0.0927,8e-05,7.90913]
[1777247667935,44.25,78716.03,35.2,-0.0927,8e-05,7.90913]
[1777247668667,44.25,78715.01,35.2,-0.09278,8e-05,7.91416]
[1777247674137,44.24,78714.59,35.2,-0.09274,8e-05,7.90939]
[1777247678358,44.24,78713.96,35.2,-0.09277,8e-05,7.91152]
[1777247680120,44.24,78715.56,35.2,-0.09264,8e-05,7.90342]
[1777247680285,44.24,78714.78,35.2,-0.0927,8e-05,7.90714]
[1777247684454,44.24,78714.97,35.2,-0.0927,8e-05,7.90695]
[1777247684462,44.24,78714.97,35.2,-0.0927,8e-05,7.90695]
[1777247684556,44.24,78714.97,35.2,-0.0927,8e-05,7.90719]
[1777247687125,44.25,78714.43,35.2,-0.09275,8e-05,7.91059]
[1777247687334,44.25,78713.1,35.2,-0.09287,8e-05,7.91745]
[1777247689090,44.25,78711.3,35.2,-0.09301,8e-05,7.92645]
[1777247689345,44.25,78711.3,35.2,-0.09301,8e-05,7.92645]
[1777247689348,44.25,78702.05,35.2,-0.09375,8e-05,7.97179]
[1777247691583,44.25,78698.33,35.2,-0.09405,8e-05,7.99026]
[1777247692369,44.25,78680.33,35.2,-0.0955,8e-05,8.07894]
[1777247697404,44.25,78680.28,35.2,-0.09551,8e-05,8.07959]
[1777247700951,44.25,78679.38,35.2,-0.09558,8e-05,8.08422]
[1777247700960,44.25,78678.93,35.2,-0.09562,8e-05,8.08662]
[1777247706468,44.25,78681.7,35.2,-0.09539,8e-05,8.07246]
[1777247711503,44.25,78680.43,35.2,-0.09548,8e-05,8.07811]
[1777247716538,44.25,78672.06,35.2,-0.09615,8e-05,8.11857]
[1777247721573,44.24,78673.21,35.2,-0.09604,8e-05,8.11198]
[1777247726609,44.24,78667.65,35.2,-0.09648,8e-05,8.13844]
[1777247731647,44.24,78662.57,35.2,-0.09681,8e-05,8.15666]
[1777247736680,44.23,78652.67,35.2,-0.0976,8e-05,8.20429]
[1777247741714,44.23,78655.25,35.2,-0.09737,8e-05,8.1901]
[1777247746750,44.22,78654.38,35.2,-0.09741,8e-05,8.193]
[1777247750777,44.22,78666.33,35.2,-0.09642,8e-05,8.1329]
[1777247756820,44.22,78670.31,35.2,-0.09608,8e-05,8.11224]
[1777247761855,44.21,78668.99,35.2,-0.09617,8e-05,8.11775]
[1777247765882,44.21,78655.18,35.2,-0.09729,8e-05,8.1852]
[1777247767897,44.21,78665.54,35.2,-0.09643,8e-05,8.13348]
[1777247773938,44.21,78668.37,35.2,-0.09619,8e-05,8.11851]
[1777247778974,44.2,78669.22,35.2,-0.0961,8e-05,8.11352]
[1777247781920,44.2,78671.29,35.2,-0.09593,8e-05,8.10301]
[1777247781995,44.2,78691.36,35.2,-0.09432,8e-05,8.00431]
[1777247782873,44.2,78691.36,35.2,-0.09432,8e-05,8.00431]
[1777247783002,44.2,78691.22,35.2,-0.09433,8e-05,8.00492]
[1777247788037,44.2,78690.23,35.2,-0.09437,8e-05,8.00781]
[1777247790052,44.19,78679.87,35.2,-0.09519,8e-05,8.0578]
[1777247794121,44.19,78675.3,35.2,-0.09548,8e-05,8.07313]
[1777247795814,44.19,78674.77,35.2,-0.09551,8e-05,8.07522]
[1777247798610,44.18,78668.41,35.2,-0.096,8e-05,8.10492]
[1777247800123,44.18,78678.95,35.2,-0.09512,8e-05,8.05146]
[1777247805158,44.17,78678.86,35.2,-0.09509,8e-05,8.04952]
[1777247810192,44.16,78676.08,35.2,-0.09528,8e-05,8.06078]
[1777247811186,44.16,78676.08,35.2,-0.09528,8e-05,8.06078]
[1777247811303,44.16,78676.08,35.2,-0.09528,8e-05,8.06078]
[1777247819980,44.15,78667.87,35.2,-0.09588,8e-05,8.09702]
[1777247820030,44.15,78667.87,35.2,-0.09588,8e-05,8.09702]
[1777247831012,44.13,78667.61,35.2,-0.0958,8e-05,8.09255]
[1777247835090,44.12,78668.79,35.2,-0.09567,8e-05,8.08466]
[1777247835334,44.12,78668.55,35.2,-0.09569,8e-05,8.08534]
[1777247836272,44.12,78668.3,35.2,-0.0957,8e-05,8.08608]
[1777247836911,44.12,78668.3,35.2,-0.0957,8e-05,8.08608]
[1777247836931,44.12,78668.3,35.2,-0.0957,8e-05,8.08608]
[1777247839436,44.11,78667.11,35.2,-0.09577,8e-05,8.09044]
[1777247839862,44.11,78667.11,35.2,-0.09577,8e-05,8.09044]
[1777247841376,44.11,78665.19,35.2,-0.09591,8e-05,8.0989]
[1777247842066,44.11,78665.05,35.2,-0.09591,8e-05,8.09888]
[1777247844004,44.11,78662.41,35.2,-0.09612,8e-05,8.11191]
[1777247844226,44.11,78655.62,35.2,-0.09667,8e-05,8.14499]
[1777247844318,44.11,78655.62,35.2,-0.09667,8e-05,8.14499]
[1777247848955,44.1,78644.04,35.2,-0.0976,8e-05,8.20136]
[1777247848969,44.1,78643.36,35.2,-0.09765,8e-05,8.20406]
[1777247854512,44.1,78641.03,35.2,-0.09778,8e-05,8.20968]
[1777247859547,44.1,78642.3,35.2,-0.09767,8e-05,8.20321]
[1777247863887,44.1,78641.01,35.2,-0.09777,8e-05,8.20954]
[1777247863979,44.1,78640.8,35.2,-0.09779,8e-05,8.21053]
[1777247869501,44.1,78641.13,35.2,-0.09775,8e-05,8.20808]
[1777247874652,44.09,78645.6,35.2,-0.09737,8e-05,8.18485]
[1777247879687,44.09,78647.9,35.2,-0.09717,8e-05,8.17273]
[1777247884722,44.09,78647.6,35.2,-0.09718,8e-05,8.17347]
[1777247889757,44.08,78647.8,35.2,-0.09715,8e-05,8.1717]
[1777247895159,44.08,78646.42,35.2,-0.09725,8e-05,8.17792]
[1777247904861,44.07,78646.93,35.2,-0.09717,8e-05,8.17279]
[1777247909897,44.07,78647.07,35.2,-0.09714,8e-05,8.17082]
[1777247914932,44.07,78644.64,35.2,-0.09726,8e-05,8.17599]
[1777247920974,44.06,78649.39,35.2,-0.09685,8e-05,8.15105]
[1777247926204,44.06,78649.66,35.2,-0.0968,8e-05,8.14841]
[1777247929031,44.06,78660.36,35.2,-0.09593,8e-05,8.09517]
[1777247931982,44.06,78659.97,35.2,-0.09596,8e-05,8.09702]
[1777247932083,44.06,78659.97,35.2,-0.09596,8e-05,8.09697]
[1777247933630,44.06,78659.97,35.2,-0.09596,8e-05,8.09697]
[1777247934219,44.05,78661.64,35.2,-0.09581,8e-05,8.0879]
[1777247936423,44.05,78661.36,35.2,-0.09581,8e-05,8.08836]
[1777247938146,44.05,78661.94,35.2,-0.09576,8e-05,8.08504]
[1777247939467,44.05,78661.8,35.2,-0.09576,8e-05,8.08481]
[1777247943348,44.04,78659.05,35.2,-0.09595,8e-05,8.09657]
[1777247943896,44.04,78659.05,35.2,-0.09595,8e-05,8.09657]
[1777247944135,44.04,78651.6,35.2,-0.09655,8e-05,8.13294]
[1777247949170,44.03,78643.19,35.2,-0.09722,8e-05,8.1734]
[1777247950767,44.03,78643.66,35.2,-0.09718,8e-05,8.1708]
[1777247951381,44.03,78643.06,35.2,-0.09722,8e-05,8.17351]
[1777247954981,44.03,78642.77,35.2,-0.09723,8e-05,8.17415]
[1777247957802,44.03,78641.63,35.2,-0.09732,8e-05,8.17923]
[1777247957830,44.03,78641.63,35.2,-0.09732,8e-05,8.17923]
[1777247961639,44.03,78651.77,35.2,-0.09647,8e-05,8.12828]
[1777247962432,44.02,78651.69,35.2,-0.09648,8e-05,8.1285]
[1777247967062,44.02,78646.56,35.2,-0.09689,8e-05,8.15331]
[1777247968150,44.02,78646.92,35.2,-0.09685,8e-05,8.15122]
[1777247973330,44.02,78646.23,35.2,-0.09684,8e-05,8.14795]
[1777247974764,44.02,78646.91,35.2,-0.09678,8e-05,8.14437]
[1777247978200,44.02,78649.58,35.2,-0.09655,8e-05,8.13076]
[1777247978830,44.01,78649.73,35.2,-0.09653,8e-05,8.12967]
[1777247981159,44.01,78654.17,35.2,-0.09617,8e-05,8.10736]
[1777247981692,44.01,78658.8,35.2,-0.09579,8e-05,8.08422]
[1777247986753,44.01,78659.02,35.2,-0.09576,8e-05,8.08269]
[1777247986823,44.01,78658.73,35.2,-0.09578,8e-05,8.08401]
[1777247987481,44.01,78658.73,35.2,-0.09578,8e-05,8.08401]
[1777247987582,44.01,78658.39,35.2,-0.0958,8e-05,8.08525]
[1777247989449,44.01,78658.06,35.2,-0.09583,8e-05,8.08676]
[1777247989545,44.01,78659.22,35.2,-0.09573,8e-05,8.0809]
[1777247991827,44.01,78659.87,35.2,-0.09567,8e-05,8.07725]
[1777247991928,44.01,78659.49,35.2,-0.0957,8e-05,8.07869]
[1777247995358,44.01,78661.99,35.2,-0.09549,8e-05,8.066]
[1777247995721,44.01,78661.99,35.2,-0.09549,8e-05,8.066]
[1777247995781,44.0,78664.37,35.2,-0.09529,8e-05,8.05415]
[1777247997101,44.0,78664.37,35.2,-0.09529,8e-05,8.05415]
[1777247997202,44.0,78666.48,35.2,-0.0951,8e-05,8.04257]
[1777247997936,44.0,78666.48,35.2,-0.0951,8e-05,8.04257]
[1777247998214,44.0,78667.26,35.2,-0.09504,8e-05,8.03848]
[1777247998695,44.0,78667.26,35.2,-0.09504,8e-05,8.03848]
[1777247999201,44.0,78667.26,35.2,-0.09504,8e-05,8.03848]
[1777248000828,44.0,78670.56,35.2,-0.09476,8e-05,8.02143]
[1777248001494,44.0,78677.14,35.2,-0.09423,8e-05,7.98902]
[1777248001528,44.0,78677.14,35.2,-0.09423,8e-05,7.98902]
[1777248001562,44.0,78677.14,35.2,-0.09423,8e-05,7.98902]
[1777248001587,44.0,78675.88,35.2,-0.09432,8e-05,7.99473]
[1777248003898,44.0,78674.62,35.2,-0.09442,8e-05,8.00075]
[1777248003949,43.99,78674.66,35.2,-0.09441,8e-05,8.00036]
[1777248004759,43.99,78674.66,35.2,-0.09441,8e-05,8.00036]
[1777248004956,43.99,78674.66,35.2,-0.09441,8e-05,8.00036]
[1777248005247,43.99,78672.09,35.2,-0.09462,8e-05,8.0127]
[1777248010598,43.98,78674.34,35.2,-0.09438,8e-05,7.99846]
[1777248012611,43.98,78685.13,35.2,-0.0935,8e-05,7.94417]
[1777248017647,43.97,78693.38,35.2,-0.09281,8e-05,7.90158]
[1777248018427,43.97,78697.3,35.2,-0.09249,8e-05,7.8819]
[1777248021495,43.97,78705.73,35.2,-0.0918,8e-05,7.83941]
[1777248027721,43.96,78696.26,35.2,-0.09251,8e-05,7.88301]
[1777248031836,43.95,78716.53,35.2,-0.09083,8e-05,7.77674]
[1777248037600,43.95,78719.89,35.2,-0.09055,8e-05,7.75902]
[1777248039809,43.95,78735.11,35.2,-0.08935,8e-05,7.68448]
[1777248042232,43.95,78749.49,35.2,-0.08824,8e-05,7.61462]
[1777248042817,43.95,78749.49,35.2,-0.08824,8e-05,7.61462]
[1777248043904,43.95,78755.74,35.2,-0.08777,8e-05,7.5845]
[1777248046676,43.95,78761.98,35.2,-0.08729,8e-05,7.55462]
[1777248047575,43.95,78769.48,35.2,-0.08673,8e-05,7.51864]
[1777248047999,43.95,78784.0,35.2,-0.08564,7e-05,7.44924]
[1777248048844,43.95,78784.0,35.2,-0.08564,7e-05,7.44924]
[1777248048949,43.95,78784.0,35.2,-0.08564,7e-05,7.44924]
[1777248049121,43.95,78784.0,35.2,-0.08564,7e-05,7.44924]
[1777248050784,43.95,78778.34,35.2,-0.08607,8e-05,7.47674]
[1777248051326,43.95,78778.34,35.2,-0.08607,8e-05,7.47674]
[1777248051799,43.95,78782.6,35.2,-0.08575,7e-05,7.45654]
[1777248054595,43.95,78783.4,35.2,-0.0857,7e-05,7.45335]
[1777248054916,43.95,78786.59,35.2,-0.08547,7e-05,7.43832]
[1777248056044,43.95,78786.59,35.2,-0.08547,7e-05,7.43832]
[1777248056051,43.95,78786.59,35.2,-0.08547,7e-05,7.43832]
[1777248056143,43.95,78787.51,35.2,-0.0854,7e-05,7.43384]
[1777248058505,43.95,78788.99,35.2,-0.08529,7e-05,7.42691]
[1777248062244,43.95,78798.9,35.2,-0.08456,7e-05,7.38054]
[1777248062580,43.96,78801.72,35.2,-0.08437,7e-05,7.3678]
[1777248063793,43.96,78796.62,35.2,-0.08474,7e-05,7.39205]
[1777248063832,43.96,78796.62,35.2,-0.08474,7e-05,7.39205]
[1777248063979,43.96,78786.75,35.2,-0.08548,7e-05,7.43939]
[1777248064986,43.96,78777.43,35.2,-0.08618,8e-05,7.48416]
[1777248066935,43.96,78782.41,35.2,-0.08581,7e-05,7.4605]
[1777248066960,43.96,78782.41,35.2,-0.08581,7e-05,7.4605]
[1777248070238,43.96,78786.72,35.2,-0.0855,7e-05,7.44051]
[1777248070331,43.96,78786.72,35.2,-0.0855,7e-05,7.44051]
[1777248072775,43.96,78784.49,35.2,-0.08568,7e-05,7.45186]
[1777248072837,43.96,78784.49,35.2,-0.08568,7e-05,7.45186]
[1777248077074,43.97,78772.61,35.2,-0.08658,8e-05,7.50971]
[1777248079121,43.97,78787.76,35.2,-0.08545,7e-05,7.43754]
[1777248080542,43.97,78788.89,35.2,-0.08537,7e-05,7.43231]
[1777248082306,43.97,78790.32,35.2,-0.08527,7e-05,7.42573]
[1777248082651,43.97,78790.76,35.2,-0.08524,7e-05,7.42412]
[1777248086533,43.97,78793.38,35.2,-0.08506,7e-05,7.41239]
[1777248087379,43.97,78794.21,35.2,-0.085,7e-05,7.40869]
[1777248095272,43.98,78795.74,35.2,-0.08486,7e-05,7.39775]
[1777248096211,43.98,78781.38,35.2,-0.08594,7e-05,7.46673]
[1777248101246,43.98,78776.93,35.2,-0.08629,8e-05,7.48911]
[1777248106281,43.99,78777.87,35.2,-0.08623,8e-05,7.48538]
[1777248111316,43.99,78780.39,35.2,-0.08606,8e-05,7.4742]
[1777248116352,43.99,78783.62,35.2,-0.08583,7e-05,7.45951]
[1777248119090,43.99,78782.65,35.2,-0.08591,7e-05,7.46477]
[1777248121386,43.99,78774.13,35.2,-0.08656,8e-05,7.5061]
[1777248122180,43.99,78774.13,35.2,-0.08656,8e-05,7.5061]
[1777248122393,44.0,78767.97,35.2,-0.08702,8e-05,7.53576]
[1777248122642,44.0,78767.97,35.2,-0.08702,8e-05,7.53576]
[1777248123381,44.0,78767.97,35.2,-0.08702,8e-05,7.53576]
[1777248123400,44.0,78773.32,35.2,-0.08662,8e-05,7.51021]
[1777248129282,44.0,78780.21,35.2,-0.08611,8e-05,7.47789]
[1777248134619,44.0,78780.6,35.2,-0.0861,8e-05,7.47713]
[1777248140181,44.0,78782.07,35.2,-0.08601,7e-05,7.47113]
[1777248145554,44.01,78774.89,35.2,-0.08656,8e-05,7.50661]
[1777248150589,44.01,78778.15,35.2,-0.08633,8e-05,7.49171]
[1777248151813,44.01,78778.15,35.2,-0.08633,8e-05,7.49171]
[1777248153619,44.01,78785.65,35.2,-0.08572,7e-05,7.45069]
[1777248156631,44.01,78801.09,35.2,-0.08458,7e-05,7.37822]
[1777248161668,44.02,78800.58,35.2,-0.08465,7e-05,7.38225]
[1777248167285,44.02,78803.78,35.2,-0.08443,7e-05,7.36827]
[1777248168829,44.03,78806.41,35.2,-0.08424,7e-05,7.35643]
[1777248169251,44.03,78806.41,35.2,-0.08424,7e-05,7.35643]
[1777248169357,44.03,78806.41,35.2,-0.08424,7e-05,7.35643]
[1777248169437,44.03,78818.84,35.2,-0.08334,7e-05,7.29794]
[1777248169701,44.03,78818.84,35.2,-0.08334,7e-05,7.29794]
[1777248169866,44.03,78818.84,35.2,-0.08334,7e-05,7.29794]
[1777248170338,44.03,78818.84,35.2,-0.08334,7e-05,7.29794]
[1777248170405,44.03,78873.46,35.2,-0.07942,7e-05,7.04257]
[1777248170601,44.03,78873.46,35.2,-0.07942,7e-05,7.04257]
[1777248171030,44.03,78873.46,35.2,-0.07942,7e-05,7.04257]
[1777248171496,44.03,78873.46,35.2,-0.07942,7e-05,7.04257]
[1777248171384,44.03,78883.72,35.2,-0.07871,7e-05,6.9955]
[1777248172009,44.03,78883.72,35.2,-0.07871,7e-05,6.9955]
[1777248174234,44.03,78876.25,35.2,-0.07925,7e-05,7.03116]
[1777248174764,44.03,78875.55,35.2,-0.0793,7e-05,7.03489]
[1777248174948,44.04,78884.38,35.2,-0.07869,7e-05,6.99446]
[1777248178025,44.04,78887.05,35.2,-0.07852,7e-05,6.98324]
[1777248178379,44.04,78873.5,35.2,-0.07948,7e-05,7.047]
[1777248178506,44.04,78873.5,35.2,-0.07948,7e-05,7.047]
[1777248178877,44.04,78873.5,35.2,-0.07948,7e-05,7.047]
[1777248179102,44.04,78848.3,35.2,-0.08128,7e-05,7.16445]
[1777248180093,44.05,78836.0,35.2,-0.08217,7e-05,7.22273]
[1777248183535,44.05,78835.46,35.2,-0.08223,7e-05,7.22679]
[1777248183871,44.05,78845.16,35.2,-0.08154,7e-05,7.18178]
[1777248185478,44.05,78845.16,35.2,-0.08154,7e-05,7.18178]
[1777248185844,44.06,78857.7,35.2,-0.08066,7e-05,7.12428]
[1777248186851,44.06,78867.54,35.2,-0.07997,7e-05,7.07875]
[1777248191887,44.06,78872.57,35.2,-0.07964,7e-05,7.05721]
[1777248194233,44.06,78870.63,35.2,-0.07978,7e-05,7.06663]
[1777248195153,44.06,78864.01,35.2,-0.08026,7e-05,7.09782]
[1777248195253,44.07,78863.55,35.2,-0.08029,7e-05,7.10031]
[1777248195603,44.07,78863.55,35.2,-0.08029,7e-05,7.10031]
[1777248195915,44.09,78864.74,35.2,-0.08031,7e-05,7.10168]
[1777248200949,44.09,78873.33,35.2,-0.07973,7e-05,7.06367]
[1777248202610,44.1,78873.52,35.2,-0.07973,7e-05,7.06319]
[1777248202803,44.1,78873.52,35.2,-0.07973,7e-05,7.06319]
[1777248203500,44.1,78873.52,35.2,-0.07973,7e-05,7.06319]
[1777248204536,44.1,78868.19,35.2,-0.08012,7e-05,7.08877]
[1777248204820,44.1,78868.19,35.2,-0.08012,7e-05,7.08877]
[1777248205044,44.1,78868.19,35.2,-0.08012,7e-05,7.08877]
[1777248205283,44.1,78868.19,35.2,-0.08012,7e-05,7.08877]
[1777248205337,44.1,78868.19,35.2,-0.08012,7e-05,7.08877]
[1777248205445,44.1,78868.19,35.2,-0.08012,7e-05,7.08877]
[1777248205438,44.12,78862.55,35.2,-0.08062,7e-05,7.12207]
[1777248211031,44.13,78869.09,35.2,-0.08015,7e-05,7.08937]
[1777248212732,44.18,78868.83,35.2,-0.08038,7e-05,7.10445]
[1777248213045,44.18,78871.32,35.2,-0.0802,7e-05,7.09288]
[1777248214303,44.18,78871.32,35.2,-0.0802,7e-05,7.09288]
[1777248214372,44.18,78873.08,35.2,-0.08008,7e-05,7.08506]
[1777248214656,44.18,78873.08,35.2,-0.08008,7e-05,7.08506]
[1777248214671,44.18,78873.08,35.2,-0.08008,7e-05,7.08506]
[1777248215063,44.18,78862.59,35.2,-0.08083,7e-05,7.13418]
[1777248216069,44.18,78853.95,35.2,-0.08146,7e-05,7.1751]
[1777248217351,44.18,78853.95,35.2,-0.08146,7e-05,7.1751]
[1777248221632,44.19,78855.85,35.2,-0.08136,7e-05,7.16906]
[1777248223271,44.19,78859.49,35.2,-0.08111,7e-05,7.15267]
[1777248224673,44.2,78862.17,35.2,-0.08094,7e-05,7.14141]
[1777248225132,44.2,78868.23,35.2,-0.08052,7e-05,7.11385]
[1777248230166,44.2,78870.85,35.2,-0.08036,7e-05,7.10342]
[1777248231538,44.2,78868.83,35.2,-0.08051,7e-05,7.11314]
[1777248232182,44.2,78867.32,35.2,-0.08062,7e-05,7.12048]
[1777248237217,44.23,78866.84,35.2,-0.08079,7e-05,7.13187]
[1777248238300,44.23,78866.84,35.2,-0.08079,7e-05,7.13187]
[1777248239717,44.26,78867.64,35.2,-0.08084,7e-05,7.13526]
[1777248239753,44.26,78867.64,35.2,-0.08084,7e-05,7.13526]
[1777248242252,44.26,78857.49,35.2,-0.08159,7e-05,7.18437]
[1777248245227,44.27,78857.45,35.2,-0.08161,7e-05,7.18568]
[1777248246147,44.27,78855.43,35.2,-0.08177,7e-05,7.19565]
[1777248246935,44.27,78855.4,35.2,-0.08178,7e-05,7.19634]
[1777248250155,44.28,78857.32,35.2,-0.08166,7e-05,7.18901]
[1777248250743,44.28,78856.66,35.2,-0.08172,7e-05,7.19265]
[1777248255424,44.28,78853.5,35.2,-0.08198,7e-05,7.20958]
[1777248261263,44.29,78847.12,35.2,-0.08248,7e-05,7.24249]
[1777248261386,44.3,78837.62,35.2,-0.08318,7e-05,7.2875]
[1777248264056,44.3,78830.17,35.2,-0.08374,7e-05,7.32373]
[1777248264406,44.3,78828.47,35.2,-0.08387,7e-05,7.33238]
[1777248265025,44.3,78828.47,35.2,-0.08387,7e-05,7.33238]
[1777248269366,44.31,78825.7,35.2,-0.08412,7e-05,7.34796]
[1777248269441,44.31,78825.63,35.2,-0.08413,7e-05,7.34891]
[1777248270299,44.31,78825.63,35.2,-0.08413,7e-05,7.34891]
[1777248270448,44.31,78822.96,35.2,-0.08433,7e-05,7.36181]
[1777248271821,44.32,78824.65,35.2,-0.08416,7e-05,7.34896]
[1777248272462,44.32,78825.26,35.2,-0.08412,7e-05,7.34642]
[1777248277496,44.32,78824.92,35.2,-0.08417,7e-05,7.34964]
[1777248277613,44.32,78824.92,35.2,-0.08417,7e-05,7.34964]
[1777248278504,44.32,78816.53,35.2,-0.0848,7e-05,7.38982]
[1777248282532,44.33,78807.02,35.2,-0.08553,7e-05,7.43692]
[1777248284545,44.33,78815.71,35.2,-0.08491,7e-05,7.39687]
[1777248286977,44.34,78819.28,35.2,-0.08466,7e-05,7.38119]
[1777248292603,44.35,78820.65,35.2,-0.08462,7e-05,7.37832]
[1777248297638,44.36,78819.01,35.2,-0.08478,7e-05,7.38899]
[1777248302673,44.37,78823.73,35.2,-0.08448,7e-05,7.36971]
[1777248306010,44.37,78828.04,35.2,-0.08418,7e-05,7.35063]
[1777248306035,44.37,78828.04,35.2,-0.08418,7e-05,7.35063]
[1777248306084,44.37,78834.61,35.2,-0.08371,7e-05,7.32039]
[1777248306701,44.38,78843.49,35.2,-0.08307,7e-05,7.27914]
[1777248310221,44.38,78847.8,35.2,-0.08278,7e-05,7.2599]
[1777248316350,44.39,78854.94,35.2,-0.08231,7e-05,7.2296]
[1777248317268,44.39,78854.84,35.2,-0.08232,7e-05,7.23058]
[1777248317339,44.39,78855.66,35.2,-0.08227,7e-05,7.22727]
[1777248318313,44.39,78855.66,35.2,-0.08227,7e-05,7.22727]
[1777248318377,44.39,78855.38,35.2,-0.08229,7e-05,7.22875]
[1777248324491,44.4,78856.32,35.2,-0.08226,7e-05,7.22659]
[1777248324593,44.4,78856.9,35.2,-0.08223,7e-05,7.22494]
[1777248325014,44.4,78856.9,35.2,-0.08223,7e-05,7.22494]
[1777248325027,44.4,78855.25,35.2,-0.08235,7e-05,7.23263]
[1777248326123,44.4,78855.25,35.2,-0.08235,7e-05,7.23263]
[1777248331877,44.41,78849.56,35.2,-0.08276,7e-05,7.25694]
[1777248336911,44.42,78849.7,35.2,-0.08278,7e-05,7.25856]
[1777248340553,44.42,78846.59,35.2,-0.08302,7e-05,7.27401]
[1777248340571,44.42,78846.59,35.2,-0.08302,7e-05,7.27401]
[1777248340594,44.43,78843.21,35.2,-0.08327,7e-05,7.29025]
[1777248340710,44.43,78843.21,35.2,-0.08327,7e-05,7.29025]
[1777248340940,44.43,78833.56,35.2,-0.08398,7e-05,7.33588]
[1777248346106,44.43,78829.89,35.2,-0.08427,7e-05,7.35439]
[1777248346197,44.43,78829.57,35.2,-0.0843,7e-05,7.35621]
[1777248348435,44.43,78829.05,35.2,-0.08434,7e-05,7.35898]
[1777248348512,44.43,78826.16,35.2,-0.08455,7e-05,7.37289]
[1777248350228,44.44,78822.62,35.2,-0.08482,7e-05,7.38986]
[1777248350330,44.44,78821.57,35.2,-0.08491,7e-05,7.39538]
[1777248351934,44.44,78821.04,35.2,-0.08495,7e-05,7.39815]
[1777248352017,44.44,78819.18,35.2,-0.08509,7e-05,7.40718]
[1777248357052,44.45,78809.64,35.2,-0.08584,7e-05,7.45482]
[1777248362087,44.46,78807.13,35.2,-0.08606,7e-05,7.4691]
[1777248362831,44.46,78807.13,35.2,-0.08606,7e-05,7.4691]
[1777248363094,44.46,78813.12,35.2,-0.08562,7e-05,7.44127]
[1777248366469,44.46,78817.7,35.2,-0.08529,7e-05,7.42013]
[1777248366487,44.46,78816.45,35.2,-0.08539,7e-05,7.42628]
[1777248370212,44.46,78817.08,35.2,-0.08536,7e-05,7.42464]
[1777248370236,44.47,78816.76,35.2,-0.08539,7e-05,7.4267]
[1777248371540,44.47,78816.76,35.2,-0.08539,7e-05,7.4267]
[1777248371641,44.47,78816.59,35.2,-0.08541,7e-05,7.42799]
[1777248377192,44.48,78817.23,35.2,-0.08541,7e-05,7.42774]
[1777248382227,44.48,78817.3,35.2,-0.08545,7e-05,7.43018]
[1777248383903,44.49,78817.54,35.2,-0.08544,7e-05,7.4296]
[1777248384460,44.49,78817.21,35.2,-0.08547,7e-05,7.43171]
[1777248385265,44.49,78817.21,35.2,-0.08547,7e-05,7.43171]
[1777248391290,44.5,78811.02,35.2,-0.08593,7e-05,7.45926]
[1777248396325,44.51,78810.5,35.2,-0.08601,7e-05,7.4643]
[1777248401361,44.52,78809.18,35.2,-0.08615,7e-05,7.47301]
[1777248406398,44.53,78809.58,35.2,-0.08615,7e-05,7.47353]
[1777248408743,44.53,78806.42,35.2,-0.0864,7e-05,7.48941]
[1777248409426,44.53,78806.42,35.2,-0.0864,7e-05,7.48941]
[1777248409517,44.53,78796.21,35.2,-0.08717,7e-05,7.53823]
[1777248412441,44.53,78785.79,35.2,-0.08797,8e-05,7.58884]
[1777248415672,44.54,78786.61,35.2,-0.08792,8e-05,7.58549]
[1777248416066,44.54,78787.21,35.2,-0.08788,8e-05,7.5829]
[1777248418235,44.54,78796.27,35.2,-0.08721,7e-05,7.54071]
[1777248418249,44.54,78796.27,35.2,-0.08721,7e-05,7.54071]
[1777248418482,44.54,78800.98,35.2,-0.08686,7e-05,7.5184]
[1777248423517,44.54,78803.69,35.2,-0.08666,7e-05,7.50591]
[1777248428552,44.54,78804.9,35.2,-0.08658,7e-05,7.50063]
[1777248433587,44.54,78804.56,35.2,-0.08661,7e-05,7.50279]
[1777248434661,44.54,78804.56,35.2,-0.08661,7e-05,7.50279]
[1777248435100,44.54,78799.1,35.2,-0.08702,7e-05,7.52887]
[1777248435601,44.55,78791.95,35.2,-0.08757,8e-05,7.56315]
[1777248436768,44.55,78791.95,35.2,-0.08757,8e-05,7.56315]
[1777248437625,44.55,78776.84,35.2,-0.08871,8e-05,7.63535]
[1777248437808,44.55,78776.84,35.2,-0.08871,8e-05,7.63535]
[1777248438953,44.55,78771.96,35.2,-0.08909,8e-05,7.65909]
[1777248444674,44.55,78769.17,35.2,-0.08932,8e-05,7.67332]
[1777248444746,44.55,78769.17,35.2,-0.08932,8e-05,7.67332]
[1777248450445,44.55,78775.99,35.2,-0.08881,8e-05,7.64155]
[1777248452730,44.56,78789.23,35.2,-0.08776,8e-05,7.57356]
[1777248458025,44.56,78788.43,35.2,-0.08784,8e-05,7.5784]
[1777248463807,44.57,78798.29,35.2,-0.08713,7e-05,7.53369]
[1777248466981,44.57,78798.58,35.2,-0.08712,7e-05,7.53297]
[1777248467835,44.58,78809.9,35.2,-0.08633,7e-05,7.48306]
[1777248468841,44.59,78823.16,35.2,-0.08541,7e-05,7.42462]
[1777248473877,44.67,78824.98,35.2,-0.08564,7e-05,7.44001]
[1777248477194,44.7,78825.12,35.2,-0.08577,7e-05,7.44848]
[1777248478371,44.72,78824.95,35.2,-0.08586,7e-05,7.45373]
[1777248478376,44.73,78825.56,35.2,-0.08588,7e-05,7.45523]
[1777248483946,44.73,78822.92,35.2,-0.08609,7e-05,7.46845]
[1777248488981,44.73,78822.74,35.2,-0.08611,7e-05,7.46993]
[1777248493014,44.74,78817.91,35.2,-0.08647,7e-05,7.49301]
[1777248493351,44.74,78817.91,35.2,-0.08647,7e-05,7.49301]
[1777248493362,44.74,78818.17,35.2,-0.08645,7e-05,7.49188]
[1777248493812,44.74,78818.17,35.2,-0.08645,7e-05,7.49188]
[1777248499052,44.74,78819.76,35.2,-0.08637,7e-05,7.4868]
[1777248504087,44.77,78815.08,35.2,-0.08684,7e-05,7.5168]
[1777248505350,44.77,78815.08,35.2,-0.08684,7e-05,7.5168]
[1777248507477,44.79,78814.1,35.2,-0.08702,7e-05,7.52836]
[1777248509404,44.81,78812.17,35.2,-0.08727,7e-05,7.5438]
[1777248515164,44.83,78799.09,35.2,-0.08829,8e-05,7.60638]
[1777248519817,44.84,78784.92,35.2,-0.08937,8e-05,7.67424]
[1777248525233,44.84,78781.37,35.2,-0.08964,8e-05,7.6914]
[1777248530043,44.84,78780.33,35.2,-0.08972,8e-05,7.69645]
[1777248530549,44.84,78771.97,35.2,-0.09036,8e-05,7.73624]
[1777248531553,44.84,78771.97,35.2,-0.09036,8e-05,7.73624]
[1777248537318,44.84,78779.64,35.2,-0.08977,8e-05,7.69952]
[1777248542353,44.84,78777.8,35.2,-0.08991,8e-05,7.70808]
[1777248544496,44.84,78761.26,35.2,-0.09118,8e-05,7.78683]
[1777248550409,44.83,78753.8,35.2,-0.09173,8e-05,7.8213]
[1777248553763,44.83,78744.65,35.2,-0.09243,8e-05,7.86418]
[1777248559472,44.82,78747.38,35.2,-0.09219,8e-05,7.84971]
[1777248564507,44.82,78755.6,35.2,-0.09154,8e-05,7.80924]
[1777248569541,44.82,78758.17,35.2,-0.09133,8e-05,7.7962]
[1777248574577,44.82,78757.34,35.2,-0.09133,8e-05,7.79387]
[1777248579612,44.81,78757.24,35.2,-0.09132,8e-05,7.79368]
[1777248584650,44.81,78753.81,35.2,-0.09158,8e-05,7.8094]
[1777248589686,44.81,78745.57,35.2,-0.0922,8e-05,7.84802]
[1777248594721,44.81,78739.76,35.2,-0.09264,8e-05,7.87484]
[1777248599756,44.8,78737.87,35.2,-0.09276,8e-05,7.88262]
[1777248604791,44.8,78741.19,35.2,-0.09248,8e-05,7.86535]
[1777248608819,44.79,78751.58,35.2,-0.09166,8e-05,7.81445]
[1777248613853,44.79,78753.58,35.2,-0.09149,8e-05,7.80417]
[1777248616922,44.79,78754.35,35.2,-0.09143,8e-05,7.80013]
[1777248617786,44.79,78754.35,35.2,-0.09143,8e-05,7.80013]
[1777248618063,44.79,78750.19,35.2,-0.09175,8e-05,7.82005]
[1777248618335,44.79,78750.19,35.2,-0.09175,8e-05,7.82005]
[1777248618889,44.79,78704.57,35.2,-0.09533,8e-05,8.03986]
[1777248619091,44.79,78704.57,35.2,-0.09533,8e-05,8.03986]
[1777248621419,44.77,78697.46,35.2,-0.09582,8e-05,8.06898]
[1777248626945,44.76,78695.84,35.2,-0.0959,8e-05,8.07374]
[1777248631980,44.75,78686.99,35.2,-0.09651,8e-05,8.10842]
[1777248637949,44.74,78685.69,35.2,-0.09657,8e-05,8.11245]
[1777248639927,44.74,78685.9,35.2,-0.09654,8e-05,8.11027]
[1777248644750,44.73,78682.37,35.2,-0.09677,8e-05,8.12456]
[1777248647087,44.72,78672.75,35.2,-0.09751,8e-05,8.16906]
[1777248650627,44.72,78678.78,35.2,-0.097,8e-05,8.13827]
[1777248651114,44.72,78670.06,35.2,-0.0977,8e-05,8.17992]
[1777248656150,44.71,78670.38,35.2,-0.09764,8e-05,8.17642]
[1777248659200,44.71,78668.76,35.2,-0.09776,8e-05,8.18354]
[1777248661170,44.7,78667.8,35.2,-0.09782,8e-05,8.18712]
[1777248661484,44.7,78667.8,35.2,-0.09782,8e-05,8.18712]
[1777248662521,44.7,78654.76,35.2,-0.09886,8e-05,8.24965]
[1777248663503,44.7,78654.76,35.2,-0.09886,8e-05,8.24965]
[1777248663827,44.7,78654.76,35.2,-0.09886,8e-05,8.24965]
[1777248666092,44.69,78651.59,35.2,-0.09908,8e-05,8.26283]
[1777248668104,44.69,78643.74,35.2,-0.09971,8e-05,8.30009]
[1777248668167,44.69,78643.74,35.2,-0.09971,8e-05,8.30009]
[1777248668640,44.68,78633.08,35.2,-0.10058,8e-05,8.35206]
[1777248673272,44.68,78624.88,35.2,-0.10123,8e-05,8.3906]
[1777248676982,44.67,78623.87,35.2,-0.1013,8e-05,8.39429]
[1777248677299,44.67,78626.38,35.2,-0.10108,8e-05,8.38144]
[1777248678264,44.67,78626.38,35.2,-0.10108,8e-05,8.38144]
[1777248683281,44.56,78631.08,35.2,-0.10015,8e-05,8.32582]
[1777248683432,44.56,78631.08,35.2,-0.10015,8e-05,8.32582]
[1777248683450,44.56,78631.08,35.2,-0.10015,8e-05,8.32582]
[1777248684986,44.51,78647.29,35.2,-0.09857,8e-05,8.23132]
[1777248690395,44.5,78647.22,35.2,-0.09853,8e-05,8.22871]
[1777248693035,44.5,78648.08,35.2,-0.09839,8e-05,8.21795]
[1777248693734,44.5,78648.08,35.2,-0.09839,8e-05,8.21795]
[1777248697445,44.49,78634.76,35.2,-0.09945,8e-05,8.28127]
[1777248702479,44.49,78631.27,35.2,-0.0997,8e-05,8.29594]
[1777248704735,44.48,78632.25,35.2,-0.09961,8e-05,8.29057]
[1777248704880,44.48,78632.25,35.2,-0.09961,8e-05,8.29057]
[1777248705504,44.48,78642.61,35.2,-0.09873,8e-05,8.23809]
[1777248707025,44.48,78648.43,35.2,-0.09824,8e-05,8.20867]
[1777248707258,44.48,78648.43,35.2,-0.09824,8e-05,8.20867]
[1777248707404,44.48,78648.43,35.2,-0.09824,8e-05,8.20867]
[1777248707463,44.48,78648.43,35.2,-0.09824,8e-05,8.20867]
[1777248707987,44.48,78648.43,35.2,-0.09824,8e-05,8.20867]
[1777248707596,44.47,78633.49,35.2,-0.09946,8e-05,8.28172]
[1777248708523,44.47,78626.03,35.2,-0.10007,8e-05,8.31812]
[1777248713542,44.46,78624.14,35.2,-0.10017,8e-05,8.32407]
[1777248713785,44.46,78624.14,35.2,-0.10017,8e-05,8.32407]
[1777248713826,44.46,78624.35,35.2,-0.10014,8e-05,8.32218]
[1777248716080,44.45,78622.68,35.2,-0.10026,8e-05,8.32904]
[1777248716995,44.45,78622.68,35.2,-0.10026,8e-05,8.32904]
[1777248716580,44.45,78623.55,35.2,-0.10017,8e-05,8.32415]
[1777248721615,44.44,78627.25,35.2,-0.0998,8e-05,8.30173]
[1777248726650,44.42,78626.01,35.2,-0.09983,8e-05,8.30374]
[1777248730755,44.41,78640.17,35.2,-0.09861,8e-05,8.23042]
[1777248735714,44.4,78649.12,35.2,-0.09781,8e-05,8.18279]
[1777248740749,44.39,78648.43,35.2,-0.09782,8e-05,8.18304]
[1777248745784,44.38,78648.09,35.2,-0.0978,8e-05,8.18164]
[1777248750819,44.37,78645.79,35.2,-0.09794,8e-05,8.18994]
[1777248755854,44.36,78638.62,35.2,-0.09842,8e-05,8.21656]
[1777248760889,44.35,78632.93,35.2,-0.09883,8e-05,8.24138]
[1777248766014,44.34,78626.34,35.2,-0.09933,8e-05,8.27121]
[1777248771159,44.33,78629.63,35.2,-0.09899,8e-05,8.25061]
[1777248772037,44.32,78639.81,35.2,-0.09813,8e-05,8.19883]
[1777248775999,44.31,78648.01,35.2,-0.09741,8e-05,8.15595]
[1777248781034,44.3,78646.39,35.2,-0.0975,8e-05,8.16104]
[1777248782668,44.3,78646.44,35.2,-0.09748,8e-05,8.1602]
[1777248788083,44.29,78646.31,35.2,-0.09744,8e-05,8.15737]
[1777248793117,44.28,78646.96,35.2,-0.09734,8e-05,8.15131]
[1777248794937,44.28,78646.96,35.2,-0.09734,8e-05,8.15131]
[1777248800167,44.27,78644.15,35.2,-0.09751,8e-05,8.16133]
[1777248806209,44.26,78643.15,35.2,-0.09753,8e-05,8.16293]
[1777248811488,44.25,78642.87,35.2,-0.09752,8e-05,8.1621]
[1777248814326,44.24,78631.89,35.2,-0.09833,8e-05,8.20858]
[1777248820308,44.23,78635.1,35.2,-0.09801,8e-05,8.18891]
[1777248825417,44.22,78638.68,35.2,-0.09767,8e-05,8.16886]
[1777248829759,44.22,78643.86,35.2,-0.09721,8e-05,8.1411]
[1777248831624,44.19,78641.7,35.2,-0.09728,8e-05,8.1453]
[1777248834410,44.19,78631.85,35.2,-0.09807,8e-05,8.19238]
[1777248840452,44.18,78630.88,35.2,-0.09809,8e-05,8.19354]
[1777248842252,44.18,78635.25,35.2,-0.09772,8e-05,8.17128]
[1777248847501,44.16,78635.85,35.2,-0.09761,8e-05,8.16494]
[1777248852558,44.16,78631.33,35.2,-0.09795,8e-05,8.18503]
[1777248858579,44.14,78627.34,35.2,-0.09821,8e-05,8.20057]
[1777248861637,44.14,78626.96,35.2,-0.09822,8e-05,8.20123]
[1777248864162,44.13,78625.4,35.2,-0.09833,8e-05,8.20774]
[1777248864003,44.13,78609.44,35.2,-0.09965,8e-05,8.28654]
[1777248864658,44.13,78600.82,35.2,-0.10036,8e-05,8.32883]
[1777248865689,44.13,78600.82,35.2,-0.10036,8e-05,8.32883]
[1777248871671,44.09,78603.59,35.2,-0.09987,8e-05,8.297]
[1777248875472,44.08,78601.45,35.2,-0.10001,8e-05,8.30543]
[1777248876877,44.08,78601.87,35.2,-0.09996,8e-05,8.30258]
[1777248879341,44.05,78597.74,35.2,-0.10016,8e-05,8.31421]
[1777248880172,44.05,78597.74,35.2,-0.10016,8e-05,8.31421]
[1777248881875,44.04,78592.17,35.2,-0.10061,8e-05,8.34058]
[1777248883055,44.02,78591.62,35.2,-0.10052,8e-05,8.33495]
[1777248888790,43.96,78594.33,35.2,-0.10002,8e-05,8.30531]
[1777248893831,43.95,78599.94,35.2,-0.09949,8e-05,8.27376]
[1777248898866,43.94,78604.22,35.2,-0.09908,8e-05,8.24915]
[1777248901887,43.94,78589.61,35.2,-0.10028,8e-05,8.3204]
[1777248903902,43.93,78578.53,35.2,-0.1012,9e-05,8.37454]
[1777248906451,43.9,78574.46,35.2,-0.10139,9e-05,8.38593]
[1777248906748,43.9,78574.46,35.2,-0.10139,9e-05,8.38593]
[1777248906760,43.9,78574.46,35.2,-0.10139,9e-05,8.38593]
[1777248907929,43.87,78592.69,35.2,-0.0997,8e-05,8.28531]
[1777248912965,43.86,78598.2,35.2,-0.09918,8e-05,8.25433]
[1777248914979,43.86,78589.0,35.2,-0.09993,8e-05,8.29924]
[1777248920015,43.85,78588.62,35.2,-0.09991,8e-05,8.29772]
[1777248923037,43.84,78580.01,35.2,-0.1006,8e-05,8.33897]
[1777248925377,43.83,78577.69,35.2,-0.10078,9e-05,8.34921]
[1777248926351,43.83,78576.64,35.2,-0.10085,9e-05,8.35374]
[1777248929825,43.82,78576.62,35.2,-0.10082,9e-05,8.35188]
[1777248930449,43.82,78575.49,35.2,-0.10091,9e-05,8.35682]
[1777248931488,43.82,78574.4,35.2,-0.10093,9e-05,8.35616]
[1777248932466,43.82,78573.39,35.2,-0.10101,9e-05,8.3605]
[1777248933317,43.82,78573.52,35.2,-0.10099,9e-05,8.35938]
[1777248934667,43.82,78579.7,35.2,-0.10046,8e-05,8.32778]
[1777248935482,43.81,78582.33,35.2,-0.10022,8e-05,8.31409]
[1777248935537,43.81,78582.33,35.2,-0.10022,8e-05,8.31409]
[1777248936299,43.81,78582.0,35.2,-0.10025,8e-05,8.31533]
[1777248940234,43.81,78570.17,35.2,-0.10122,9e-05,8.37322]
[1777248947214,43.79,78574.45,35.2,-0.1008,9e-05,8.34779]
[1777248952254,43.79,78576.38,35.2,-0.10059,9e-05,8.33582]
[1777248952609,43.79,78576.38,35.2,-0.10059,9e-05,8.33582]
[1777248953045,43.79,78576.38,35.2,-0.10059,9e-05,8.33582]
[1777248953265,43.79,78585.16,35.2,-0.09984,8e-05,8.29119]
[1777248955277,43.78,78594.18,35.2,-0.09907,8e-05,8.24521]
[1777248960313,43.77,78600.13,35.2,-0.09851,8e-05,8.21194]
[1777248965349,43.76,78603.62,35.2,-0.09818,8e-05,8.19184]
[1777248968369,43.76,78595.23,35.2,-0.09886,8e-05,8.23231]
[1777248973404,43.75,78594.72,35.2,-0.09885,8e-05,8.23206]
[1777248978438,43.74,78594.44,35.2,-0.09883,8e-05,8.23071]
[1777248983475,43.73,78589.15,35.2,-0.09923,8e-05,8.25448]
[1777248988509,43.72,78584.3,35.2,-0.09959,8e-05,8.2759]
[1777248993545,43.71,78585.52,35.2,-0.09938,8e-05,8.26099]
[1777248998580,43.7,78584.58,35.2,-0.09941,8e-05,8.26265]
[1777249003617,43.69,78578.61,35.2,-0.09986,8e-05,8.28958]
[1777249006558,43.69,78580.14,35.2,-0.09971,8e-05,8.28057]
[1777249006629,43.69,78580.14,35.2,-0.09971,8e-05,8.28057]
[1777249007468,43.68,78584.19,35.2,-0.09936,8e-05,8.25953]
[1777249007647,43.68,78596.31,35.2,-0.09833,8e-05,8.198]
[1777249012683,43.67,78599.25,35.2,-0.09804,8e-05,8.18077]
[1777249015974,43.67,78600.48,35.2,-0.09792,8e-05,8.17362]
[1777249019966,43.66,78604.66,35.2,-0.09754,8e-05,8.15072]
[1777249019988,43.66,78604.66,35.2,-0.09754,8e-05,8.15072]
[1777249024822,43.66,78607.28,35.2,-0.09728,8e-05,8.13531]
[1777249025267,43.66,78607.28,35.2,-0.09728,8e-05,8.13531]
[1777249025323,43.65,78608.6,35.2,-0.09716,8e-05,8.12783]
[1777249026622,43.65,78615.02,35.2,-0.09663,8e-05,8.09572]
[1777249026990,43.65,78615.02,35.2,-0.09663,8e-05,8.09572]
[1777249027187,43.63,78630.05,35.2,-0.09528,8e-05,8.01406]
[1777249028157,43.63,78614.57,35.2,-0.09655,8e-05,8.09104]
[1777249030468,43.63,78609.6,35.2,-0.09695,8e-05,8.11512]
[1777249034565,43.62,78613.12,35.2,-0.09663,8e-05,8.09554]
[1777249035001,43.62,78620.4,35.2,-0.09602,8e-05,8.05916]
[1777249040887,43.61,78616.43,35.2,-0.09629,8e-05,8.07517]
[1777249045315,43.6,78627.84,35.2,-0.0953,8e-05,8.01513]
[1777249045922,43.6,78636.26,35.2,-0.09461,8e-05,7.97321]
[1777249050957,43.59,78637.02,35.2,-0.09451,8e-05,7.96701]
[1777249052971,43.59,78626.8,35.2,-0.09527,8e-05,8.01123]
[1777249058022,43.58,78623.78,35.2,-0.09548,8e-05,8.02399]
[1777249062036,43.57,78632.57,35.2,-0.09472,8e-05,7.97741]
[1777249065369,43.57,78642.16,35.2,-0.09391,8e-05,7.92785]
[1777249071099,43.56,78636.68,35.2,-0.09432,8e-05,7.95291]
[1777249074247,43.56,78636.0,35.2,-0.09436,8e-05,7.95537]
[1777249076980,43.55,78642.03,35.2,-0.09384,8e-05,7.92407]
[1777249077365,43.55,78642.03,35.2,-0.09384,8e-05,7.92407]
[1777249082537,43.54,78633.63,35.2,-0.09449,8e-05,7.96326]
[1777249088218,43.53,78626.41,35.2,-0.09503,8e-05,7.99634]
[1777249093253,43.53,78627.99,35.2,-0.09486,8e-05,7.98592]
[1777249098289,43.52,78631.15,35.2,-0.09456,8e-05,7.96771]
[1777249103444,43.5,78623.6,35.2,-0.09507,8e-05,7.99827]
[1777249104330,43.48,78620.44,35.2,-0.09524,8e-05,8.00866]
[1777249107097,43.48,78617.26,35.2,-0.0955,8e-05,8.02407]
[1777249112387,43.47,78615.32,35.2,-0.09557,8e-05,8.02645]
[1777249117422,43.47,78615.81,35.2,-0.09551,8e-05,8.02267]
[1777249122457,43.46,78612.6,35.2,-0.09575,8e-05,8.03735]
[1777249127492,43.46,78610.44,35.2,-0.09591,8e-05,8.04667]
[1777249132527,43.45,78616.48,35.2,-0.09539,8e-05,8.01506]
[1777249137562,43.45,78613.48,35.2,-0.09561,8e-05,8.02872]
[1777249142599,43.44,78611.63,35.2,-0.09574,8e-05,8.03655]
[1777249147634,43.44,78613.87,35.2,-0.09553,8e-05,8.02392]
[1777249153259,43.44,78613.98,35.2,-0.09551,8e-05,8.02226]
[1777249155696,43.43,78623.97,35.2,-0.09467,8e-05,7.97158]
[1777249162041,43.43,78624.2,35.2,-0.09463,8e-05,7.96911]
[1777249165242,43.43,78629.42,35.2,-0.0942,8e-05,7.94254]
[1777249170553,43.42,78630.47,35.2,-0.09409,8e-05,7.9364]
[1777249172795,43.42,78620.64,35.2,-0.09481,8e-05,7.97803]
[1777249180366,43.4,78616.75,35.2,-0.09502,8e-05,7.99045]
[1777249186738,43.39,78618.07,35.2,-0.09489,8e-05,7.98232]
[1777249187197,43.39,78603.14,35.2,-0.09612,8e-05,8.05692]
[1777249188373,43.39,78588.0,35.2,-0.09738,8e-05,8.13276]
[1777249194404,43.38,78588.15,35.2,-0.09733,8e-05,8.12984]
[1777249197657,43.38,78587.98,35.2,-0.09732,8e-05,8.12896]
[1777249198309,43.38,78587.98,35.2,-0.09732,8e-05,8.12896]
[1777249198451,43.38,78604.5,35.2,-0.09593,8e-05,8.04542]
[1777249199077,43.38,78604.5,35.2,-0.09593,8e-05,8.04542]
[1777249199494,43.38,78604.5,35.2,-0.09593,8e-05,8.04542]
[1777249199457,43.37,78627.54,35.2,-0.09398,8e-05,7.92684]
[1777249200013,43.37,78635.29,35.2,-0.09335,8e-05,7.88821]
[1777249205041,43.36,78640.4,35.2,-0.0929,8e-05,7.86101]
[1777249206685,43.36,78642.36,35.2,-0.09274,8e-05,7.85093]
[1777249207179,43.36,78652.86,35.2,-0.09189,8e-05,7.7985]
[1777249212594,43.35,78654.28,35.2,-0.09176,8e-05,7.7905]
[1777249215111,43.35,78664.78,35.2,-0.09091,8e-05,7.73796]
[1777249220147,43.35,78663.27,35.2,-0.09102,8e-05,7.74476]
[1777249224706,43.35,78666.5,35.2,-0.09075,8e-05,7.72823]
[1777249230217,43.35,78658.82,35.2,-0.09135,8e-05,7.76541]
[1777249232384,43.35,78658.32,35.2,-0.09133,8e-05,7.76212]
[1777249232413,43.34,78654.64,35.2,-0.09163,8e-05,7.78017]
[1777249234245,43.34,78643.95,35.2,-0.09249,8e-05,7.83308]
[1777249235342,43.34,78643.95,35.2,-0.09249,8e-05,7.83308]
[1777249235410,43.34,78644.71,35.2,-0.09242,8e-05,7.82934]
[1777249237467,43.34,78651.65,35.2,-0.09187,8e-05,7.79493]
[1777249237503,43.34,78652.8,35.2,-0.09177,8e-05,7.78882]
[1777249238380,43.34,78652.8,35.2,-0.09177,8e-05,7.78882]
[1777249238381,43.34,78654.98,35.2,-0.09159,8e-05,7.77802]
[1777249244040,43.34,78653.91,35.2,-0.09167,8e-05,7.78271]
[1777249245533,43.34,78653.91,35.2,-0.09166,8e-05,7.78252]
[1777249245594,43.34,78653.91,35.2,-0.09166,8e-05,7.78214]
[1777249251370,43.34,78648.31,35.2,-0.09212,8e-05,7.81033]
[1777249256488,43.34,78646.05,35.2,-0.0923,8e-05,7.8218]
[1777249256589,43.34,78646.04,35.2,-0.0923,8e-05,7.82192]
[1777249259787,43.34,78646.85,35.2,-0.09223,8e-05,7.8174]
[1777249264330,43.34,78642.26,35.2,-0.09259,8e-05,7.8392]
[1777249265192,43.34,78641.94,35.2,-0.09261,8e-05,7.84052]
[1777249265986,43.34,78642.24,35.2,-0.09258,8e-05,7.83875]
[1777249269185,43.33,78641.84,35.2,-0.0926,8e-05,7.84018]
[1777249269512,43.33,78641.81,35.2,-0.0926,8e-05,7.83979]
[1777249270770,43.33,78641.35,35.2,-0.09263,8e-05,7.84208]
[1777249274792,43.33,78640.32,35.2,-0.09272,8e-05,7.84725]
[1777249275555,43.33,78640.06,35.2,-0.09273,8e-05,7.84825]
[1777249278739,43.33,78641.19,35.2,-0.09263,8e-05,7.84176]
[1777249279583,43.33,78639.65,35.2,-0.09275,8e-05,7.84943]
[1777249280395,43.33,78639.65,35.2,-0.09275,8e-05,7.84943]
[1777249280589,43.33,78641.56,35.2,-0.0926,8e-05,7.83994]
[1777249285624,43.32,78641.83,35.2,-0.09255,8e-05,7.83722]
[1777249290659,43.32,78636.28,35.2,-0.09298,8e-05,7.86337]
[1777249293900,43.32,78631.98,35.2,-0.09326,8e-05,7.87854]
[1777249294654,43.32,78631.98,35.2,-0.09326,8e-05,7.87854]
[1777249294002,43.32,78627.31,35.2,-0.09364,8e-05,7.9015]
[1777249294687,43.32,78624.82,35.2,-0.09384,8e-05,7.91385]
[1777249298987,43.31,78623.76,35.2,-0.09391,8e-05,7.91799]
[1777249298989,43.31,78622.82,35.2,-0.09398,8e-05,7.92229]
[1777249301368,43.31,78616.43,35.2,-0.0945,8e-05,7.95415]
[1777249303632,43.31,78616.53,35.2,-0.09449,8e-05,7.95336]
[1777249308411,43.31,78615.88,35.2,-0.09453,8e-05,7.95587]
[1777249308502,43.31,78616.39,35.2,-0.09449,8e-05,7.95316]
[1777249309794,43.3,78628.06,35.2,-0.09352,8e-05,7.8943]
[1777249314829,43.3,78634.43,35.2,-0.09298,8e-05,7.86095]
[1777249319863,43.3,78634.03,35.2,-0.09299,8e-05,7.86148]
[1777249322737,43.29,78634.67,35.2,-0.09293,8e-05,7.85771]
[1777249323044,43.29,78634.67,35.2,-0.09293,8e-05,7.85771]
[1777249324314,43.29,78624.47,35.2,-0.09375,8e-05,7.90798]
[1777249327164,43.29,78624.08,35.2,-0.09377,8e-05,7.9092]
[1777249327233,43.29,78622.15,35.2,-0.09392,8e-05,7.91847]
[1777249327988,43.29,78622.15,35.2,-0.09392,8e-05,7.91847]
[1777249328064,43.29,78615.99,35.2,-0.09443,8e-05,7.9492]
[1777249332367,43.28,78615.89,35.2,-0.09441,8e-05,7.9484]
[1777249332469,43.28,78613.5,35.2,-0.0946,8e-05,7.95995]
[1777249337095,43.28,78609.14,35.2,-0.09495,8e-05,7.98113]
[1777249339040,43.28,78598.89,35.2,-0.09579,8e-05,8.03205]
[1777249342441,43.28,78597.58,35.2,-0.09589,8e-05,8.03813]
[1777249348069,43.27,78596.1,35.2,-0.09599,8e-05,8.04373]
[1777249353104,43.27,78586.63,35.2,-0.0967,8e-05,8.08427]
[1777249358141,43.26,78584.43,35.2,-0.09685,8e-05,8.09371]
[1777249363176,43.25,78582.83,35.2,-0.09696,8e-05,8.09999]
[1777249368211,43.25,78585.64,35.2,-0.09669,8e-05,8.08401]
[1777249373245,43.24,78585.54,35.2,-0.09667,8e-05,8.08276]
[1777249378281,43.24,78583.55,35.2,-0.09681,8e-05,8.09101]
[1777249383316,43.23,78583.43,35.2,-0.09679,8e-05,8.08979]
[1777249388351,43.23,78583.71,35.2,-0.09674,8e-05,8.08658]
[1777249393363,43.22,78584.37,35.2,-0.09666,8e-05,8.08181]
[1777249398421,43.2,78589.6,35.2,-0.09614,8e-05,8.05043]
[1777249403456,43.2,78589.21,35.2,-0.09615,8e-05,8.05086]
[1777249408492,43.19,78590.09,35.2,-0.09605,8e-05,8.04491]
[1777249413526,43.19,78598.26,35.2,-0.09529,8e-05,7.99664]
[1777249415531,43.19,78598.71,35.2,-0.09525,8e-05,7.99414]
[1777249420575,43.19,78599.86,35.2,-0.09513,8e-05,7.98703]
[1777249425611,43.18,78596.67,35.2,-0.09538,8e-05,8.00207]
[1777249430646,43.18,78594.64,35.2,-0.09553,8e-05,8.01118]
[1777249435681,43.17,78588.8,35.2,-0.09599,8e-05,8.03918]
[1777249437694,43.17,78580.03,35.2,-0.09672,8e-05,8.08291]
[1777249441191,43.17,78575.47,35.2,-0.09709,8e-05,8.10492]
[1777249446758,43.15,78566.48,35.2,-0.09775,8e-05,8.14479]
[1777249451793,43.14,78565.01,35.2,-0.09784,8e-05,8.1502]
[1777249456828,43.14,78566.94,35.2,-0.09765,8e-05,8.13846]
[1777249461863,43.13,78567.0,35.2,-0.09761,8e-05,8.13628]
[1777249467905,43.12,78566.31,35.2,-0.09764,8e-05,8.13764]
[1777249473946,43.12,78567.32,35.2,-0.09746,8e-05,8.1248]
[1777249476968,43.11,78580.65,35.2,-0.09632,8e-05,8.05635]
[1777249482003,43.11,78581.68,35.2,-0.09622,8e-05,8.05006]
[1777249487038,43.11,78572.65,35.2,-0.09696,8e-05,8.09458]
[1777249492074,43.1,78568.3,35.2,-0.0973,8e-05,8.11511]
[1777249497442,43.1,78566.57,35.2,-0.09743,8e-05,8.12261]
[1777249499504,43.1,78567.42,35.2,-0.09734,8e-05,8.11766]
[1777249499765,43.09,78567.64,35.2,-0.09731,8e-05,8.11562]
[1777249505164,43.08,78570.3,35.2,-0.09704,8e-05,8.09919]
[1777249510200,43.07,78569.28,35.2,-0.09707,8e-05,8.10146]
[1777249515324,43.07,78569.03,35.2,-0.09706,8e-05,8.10039]
[1777249521277,43.05,78564.21,35.2,-0.0974,8e-05,8.1206]
[1777249524292,43.05,78562.9,35.2,-0.09749,8e-05,8.12604]
[1777249524298,43.05,78561.2,35.2,-0.09762,8e-05,8.13407]
[1777249526497,43.05,78557.13,35.2,-0.09796,9e-05,8.15445]
[1777249529172,43.04,78555.34,35.2,-0.0981,9e-05,8.16245]
[1777249531375,43.04,78546.11,35.2,-0.09887,9e-05,8.20874]
[1777249533509,43.04,78542.32,35.2,-0.09913,9e-05,8.22149]
[1777249537771,43.03,78540.33,35.2,-0.09928,9e-05,8.23068]
[1777249537887,43.03,78540.33,35.2,-0.09928,9e-05,8.23068]
[1777249537958,43.03,78540.33,35.2,-0.09928,9e-05,8.23068]
[1777249538506,43.03,78536.83,35.2,-0.09958,9e-05,8.2484]
[1777249538660,43.03,78536.83,35.2,-0.09958,9e-05,8.2484]
[1777249538875,43.03,78536.83,35.2,-0.09958,9e-05,8.2484]
[1777249538816,43.03,78489.56,35.2,-0.10371,9e-05,8.49133]
[1777249539081,43.03,78489.56,35.2,-0.10371,9e-05,8.49133]
[1777249539256,43.03,78489.56,35.2,-0.10371,9e-05,8.49133]
[1777249539279,43.03,78489.56,35.2,-0.10371,9e-05,8.49133]
[1777249539874,43.03,78489.56,35.2,-0.10371,9e-05,8.49133]
[1777249539937,43.03,78438.83,35.2,-0.10829,9e-05,8.75455]
[1777249540010,43.03,78438.83,35.2,-0.10829,9e-05,8.75455]
[1777249540849,43.03,78430.13,35.2,-0.10908,9e-05,8.7994]
[1777249541604,43.03,78430.13,35.2,-0.10908,9e-05,8.7994]
[1777249541908,43.03,78424.33,35.2,-0.1096,9e-05,8.82902]
[1777249543234,43.03,78431.06,35.2,-0.10898,9e-05,8.79376]
[1777249543520,43.03,78431.06,35.2,-0.10898,9e-05,8.79376]
[1777249543867,43.02,78430.27,35.2,-0.10903,9e-05,8.79674]
[1777249547490,43.02,78428.72,35.2,-0.10915,9e-05,8.80349]
[1777249547647,43.02,78432.34,35.2,-0.10881,9e-05,8.78453]
[1777249548353,43.02,78432.34,35.2,-0.10881,9e-05,8.78453]
[1777249548827,43.01,78443.66,35.2,-0.10775,9e-05,8.72397]
[1777249549479,43.01,78453.82,35.2,-0.10683,9e-05,8.67095]
[1777249550384,43.01,78453.82,35.2,-0.10683,9e-05,8.67095]
[1777249550601,43.01,78456.31,35.2,-0.10659,9e-05,8.65741]
[1777249551139,43.01,78456.31,35.2,-0.10659,9e-05,8.65741]
[1777249551493,43.01,78468.99,35.2,-0.10544,9e-05,8.59115]
[1777249552640,43.01,78468.99,35.2,-0.10544,9e-05,8.59115]
[1777249552756,43.01,78473.17,35.2,-0.10506,9e-05,8.56925]
[1777249552955,43.01,78473.17,35.2,-0.10506,9e-05,8.56925]
[1777249553822,43.01,78473.17,35.2,-0.10506,9e-05,8.56925]
[1777249555937,43.01,78469.54,35.2,-0.10537,9e-05,8.58707]
[1777249555945,43.01,78469.54,35.2,-0.10537,9e-05,8.58707]
[1777249556577,43.01,78469.54,35.2,-0.10537,9e-05,8.58707]
[1777249557797,43.0,78470.79,35.2,-0.10524,9e-05,8.57969]
[1777249561401,43.0,78467.85,35.2,-0.10548,9e-05,8.59369]
[1777249561557,43.0,78467.85,35.2,-0.10548,9e-05,8.59369]
[1777249561562,43.0,78463.63,35.2,-0.10586,9e-05,8.61519]
[1777249564584,42.92,78455.38,35.2,-0.10621,9e-05,8.63508]
[1777249567605,42.85,78463.89,35.2,-0.10505,9e-05,8.56777]
[1777249572641,42.75,78466.85,35.2,-0.10425,9e-05,8.52072]
[1777249577676,42.67,78463.43,35.2,-0.10415,9e-05,8.51419]
[1777249582711,42.66,78464.62,35.2,-0.10399,9e-05,8.50513]
[1777249587746,42.65,78468.03,35.2,-0.10364,9e-05,8.48459]
[1777249592781,42.64,78467.95,35.2,-0.10354,9e-05,8.47663]
[1777249597023,42.63,78469.45,35.2,-0.10337,9e-05,8.46672]
[1777249597040,42.63,78469.45,35.2,-0.10337,9e-05,8.46672]
[1777249597231,42.63,78469.45,35.2,-0.10337,9e-05,8.46672]
[1777249600901,42.63,78469.78,35.2,-0.10331,9e-05,8.46296]
[1777249600946,42.63,78469.78,35.2,-0.10331,9e-05,8.46296]
[1777249600961,42.63,78479.79,35.2,-0.10241,9e-05,8.41032]
[1777249601273,42.63,78479.79,35.2,-0.10241,9e-05,8.41032]
[1777249601850,42.63,78491.86,35.2,-0.10134,9e-05,8.34759]
[1777249606885,42.62,78494.8,35.2,-0.10105,9e-05,8.33052]
[1777249611304,42.62,78494.07,35.2,-0.1011,9e-05,8.33316]
[1777249611920,42.61,78505.85,35.2,-0.10006,9e-05,8.27185]
[1777249614677,42.61,78511.38,35.2,-0.09957,9e-05,8.24292]
[1777249615475,42.61,78513.6,35.2,-0.09937,9e-05,8.2313]
[1777249616037,42.61,78516.71,35.2,-0.0991,9e-05,8.21511]
[1777249617961,42.61,78530.09,35.2,-0.09794,9e-05,8.14598]
[1777249620983,42.61,78520.09,35.2,-0.0988,9e-05,8.19737]
[1777249626017,42.61,78518.57,35.2,-0.09892,9e-05,8.20464]
[1777249631052,42.61,78518.03,35.2,-0.09896,9e-05,8.2069]
[1777249633220,42.61,78518.15,35.2,-0.09895,9e-05,8.20618]
[1777249633311,42.61,78518.15,35.2,-0.09895,9e-05,8.20618]
[1777249633373,42.61,78518.94,35.2,-0.09888,9e-05,8.20199]
[1777249634213,42.61,78518.94,35.2,-0.09888,9e-05,8.20199]
[1777249634277,42.61,78505.49,35.2,-0.10005,9e-05,8.27166]
[1777249636089,42.61,78493.85,35.2,-0.10108,9e-05,8.33207]
[1777249638022,42.61,78492.77,35.2,-0.10117,9e-05,8.33766]
[1777249638103,42.61,78491.63,35.2,-0.10127,9e-05,8.34356]
[1777249643524,42.6,78490.77,35.2,-0.10133,9e-05,8.3468]
[1777249643532,42.6,78490.77,35.2,-0.10133,9e-05,8.3468]
[1777249644825,42.6,78508.07,35.2,-0.0998,9e-05,8.25661]
[1777249649182,42.6,78517.44,35.2,-0.09897,9e-05,8.20757]
[1777249654216,42.6,78514.3,35.2,-0.09918,9e-05,8.21756]
[1777249658691,42.6,78511.85,35.2,-0.09939,9e-05,8.22977]
[1777249664287,42.59,78505.25,35.2,-0.09994,9e-05,8.2627]
[1777249669322,42.59,78508.02,35.2,-0.09968,9e-05,8.24743]
[1777249673350,42.59,78498.05,35.2,-0.10055,9e-05,8.29829]
[1777249675364,42.59,78487.2,35.2,-0.10149,9e-05,8.35408]
[1777249677160,42.59,78481.0,35.2,-0.10204,9e-05,8.38599]
[1777249677843,42.58,78481.22,35.2,-0.10201,9e-05,8.38447]
[1777249681569,42.58,78478.62,35.2,-0.10224,9e-05,8.39774]
[1777249683128,42.58,78474.96,35.2,-0.10256,9e-05,8.4166]
[1777249686452,42.58,78472.68,35.2,-0.10276,9e-05,8.42814]
[1777249688704,42.58,78463.03,35.2,-0.10362,9e-05,8.4781]
[1777249689729,42.58,78471.63,35.2,-0.10284,9e-05,8.433]
[1777249692298,42.58,78473.67,35.2,-0.10265,9e-05,8.42199]
[1777249692484,42.58,78483.28,35.2,-0.1018,9e-05,8.37194]
[1777249693848,42.58,78483.28,35.2,-0.1018,9e-05,8.37194]
[1777249694848,42.58,78487.57,35.2,-0.10142,9e-05,8.34959]
[1777249694898,42.58,78487.57,35.2,-0.10142,9e-05,8.34959]
[1777249695049,42.58,78495.52,35.2,-0.10072,9e-05,8.30837]
[1777249699534,42.58,78504.85,35.2,-0.09989,9e-05,8.25928]
[1777249702079,42.58,78506.95,35.2,-0.0997,9e-05,8.24826]
[1777249702985,42.57,78511.42,35.2,-0.09931,9e-05,8.22489]
[1777249704570,42.58,78501.29,35.2,-0.1002,9e-05,8.27763]
[1777249706583,42.58,78492.36,35.2,-0.10098,9e-05,8.32408]
[1777249708262,42.58,78490.95,35.2,-0.10111,9e-05,8.33143]
[1777249712375,42.58,78490.46,35.2,-0.10109,9e-05,8.32832]
[1777249712395,42.58,78490.46,35.2,-0.10109,9e-05,8.32832]
[1777249714649,42.58,78490.85,35.2,-0.10106,9e-05,8.32634]
[1777249720681,42.58,78496.76,35.2,-0.10055,9e-05,8.29597]
[1777249725715,42.58,78500.41,35.2,-0.10023,9e-05,8.27745]
[1777249728080,42.58,78503.45,35.2,-0.09997,9e-05,8.2618]
[1777249728921,42.58,78503.3,35.2,-0.09998,9e-05,8.26268]
[1777249734779,42.58,78509.12,35.2,-0.09948,9e-05,8.23317]
[1777249739815,42.58,78511.17,35.2,-0.09932,9e-05,8.2233]
[1777249740130,42.58,78511.17,35.2,-0.09932,9e-05,8.2233]
[1777249746022,42.59,78511.14,35.2,-0.09933,9e-05,8.22419]
[1777249748337,42.59,78515.23,35.2,-0.09898,9e-05,8.20351]
[1777249750656,42.59,78519.6,35.2,-0.09861,9e-05,8.1813]
[1777249751004,42.59,78521.93,35.2,-0.09841,9e-05,8.16947]
[1777249751899,42.59,78530.86,35.2,-0.09764,9e-05,8.12343]
[1777249755348,42.59,78532.43,35.2,-0.0975,9e-05,8.1153]
[1777249757057,42.59,78532.78,35.2,-0.09747,9e-05,8.1135]
[1777249757086,42.59,78532.78,35.2,-0.09747,9e-05,8.1135]
[1777249757124,42.59,78533.54,35.2,-0.09741,9e-05,8.10961]
[1777249758950,42.59,78520.8,35.2,-0.09851,9e-05,8.17547]
[1777249763986,42.59,78520.1,35.2,-0.09859,9e-05,8.18005]
[1777249769021,42.6,78519.49,35.2,-0.09866,9e-05,8.18421]
[1777249772240,42.6,78519.17,35.2,-0.09863,9e-05,8.18064]
[1777249773049,42.6,78519.61,35.2,-0.09859,9e-05,8.17824]
[1777249778084,42.6,78519.05,35.2,-0.09863,9e-05,8.18049]
[1777249780440,42.59,78519.17,35.2,-0.09862,9e-05,8.17961]
[1777249781105,42.59,78513.32,35.2,-0.09913,9e-05,8.20994]
[1777249786139,42.6,78507.67,35.2,-0.09963,9e-05,8.23952]
[1777249791175,42.6,78508.63,35.2,-0.09955,9e-05,8.23484]
[1777249796210,42.6,78508.35,35.2,-0.09958,9e-05,8.23654]
[1777249801245,42.6,78507.89,35.2,-0.09962,9e-05,8.23916]
[1777249806874,42.6,78507.88,35.2,-0.09962,9e-05,8.2394]
[1777249807286,42.6,78491.65,35.2,-0.10105,9e-05,8.32348]
[1777249808578,42.6,78491.65,35.2,-0.10105,9e-05,8.32348]
[1777249808911,42.6,78491.65,35.2,-0.10105,9e-05,8.32348]
[1777249809462,42.6,78487.09,35.2,-0.10145,9e-05,8.34695]
[1777249810309,42.6,78474.6,35.2,-0.10255,9e-05,8.41178]
[1777249811909,42.6,78474.6,35.2,-0.10255,9e-05,8.41178]
[1777249812939,42.6,78473.96,35.2,-0.10261,9e-05,8.41489]
[1777249813014,42.6,78463.77,35.2,-0.10352,9e-05,8.46783]
[1777249818367,42.59,78456.51,35.2,-0.10416,9e-05,8.50514]
[1777249823406,42.59,78456.33,35.2,-0.10417,9e-05,8.50571]
[1777249825391,42.59,78450.22,35.2,-0.10472,9e-05,8.53762]
[1777249827301,42.59,78444.79,35.2,-0.10521,9e-05,8.56582]
[1777249827510,42.59,78444.79,35.2,-0.10521,9e-05,8.56582]
[1777249827564,42.59,78441.43,35.2,-0.10551,9e-05,8.58329]
[1777249828659,42.59,78441.43,35.2,-0.10551,9e-05,8.58329]
[1777249828751,42.59,78445.47,35.2,-0.10514,9e-05,8.56216]
[1777249830102,42.59,78445.47,35.2,-0.10514,9e-05,8.56216]
[1777249832071,42.59,78456.22,35.2,-0.1041,9e-05,8.49961]
[1777249837987,42.59,78459.9,35.2,-0.10377,9e-05,8.48022]
[1777249838512,42.59,78448.66,35.2,-0.10478,9e-05,8.53901]
[1777249840340,42.59,78442.38,35.2,-0.10535,9e-05,8.57183]
[1777249841861,42.59,78440.3,35.2,-0.10554,9e-05,8.58258]
[1777249842037,42.59,78439.24,35.2,-0.10563,9e-05,8.58797]
[1777249843522,42.59,78440.38,35.2,-0.10553,9e-05,8.58207]
[1777249844069,42.59,78440.38,35.2,-0.10553,9e-05,8.58207]
[1777249844201,42.59,78440.38,35.2,-0.10553,9e-05,8.58207]
[1777249844223,42.59,78442.44,35.2,-0.10535,9e-05,8.57147]
[1777249844560,42.59,78446.66,35.2,-0.10496,9e-05,8.54933]
[1777249847581,42.59,78454.63,35.2,-0.10424,9e-05,8.5073]
[1777249852616,42.59,78464.04,35.2,-0.10339,9e-05,8.45785]
[1777249857651,42.59,78465.09,35.2,-0.10329,9e-05,8.45242]
[1777249859672,42.59,78464.79,35.2,-0.10332,9e-05,8.45403]
[1777249859762,42.59,78469.18,35.2,-0.10293,9e-05,8.43112]
[1777249861471,42.59,78473.19,35.2,-0.10256,9e-05,8.40996]
[1777249861479,42.59,78473.19,35.2,-0.10256,9e-05,8.40996]
[1777249861679,42.59,78477.73,35.2,-0.10216,9e-05,8.3861]
[1777249863375,42.59,78479.38,35.2,-0.10201,9e-05,8.37763]
[1777249863693,42.59,78479.62,35.2,-0.10199,9e-05,8.37653]
[1777249864417,42.59,78479.62,35.2,-0.10199,9e-05,8.37653]
[1777249865072,42.59,78479.62,35.2,-0.10199,9e-05,8.37653]
[1777249868999,42.59,78481.13,35.2,-0.10185,9e-05,8.36836]
[1777249873749,42.58,78480.59,35.2,-0.10189,9e-05,8.37051]
[1777249874181,42.58,78480.59,35.2,-0.10189,9e-05,8.37051]
[1777249874203,42.58,78479.76,35.2,-0.10196,9e-05,8.37486]
[1777249875025,42.58,78468.05,35.2,-0.10301,9e-05,8.43588]
[1777249877235,42.58,78457.57,35.2,-0.10395,9e-05,8.49074]
[1777249878863,42.58,78447.79,35.2,-0.10483,9e-05,8.54188]
[1777249884065,42.58,78447.79,35.2,-0.10483,9e-05,8.54159]
[1777249885043,42.58,78456.79,35.2,-0.10401,9e-05,8.49428]
[1777249888874,42.58,78470.13,35.2,-0.10282,9e-05,8.42466]
[1777249889539,42.58,78470.13,35.2,-0.10282,9e-05,8.42466]
[1777249889938,42.58,78470.13,35.2,-0.10282,9e-05,8.42466]
[1777249890028,42.58,78474.72,35.2,-0.10241,9e-05,8.40082]
[1777249893909,42.58,78464.07,35.2,-0.10329,9e-05,8.44999]
[1777249895509,42.58,78464.67,35.2,-0.10323,9e-05,8.44663]
[1777249895923,42.58,78462.26,35.2,-0.10345,9e-05,8.459]
[1777249897862,42.58,78462.41,35.2,-0.10343,9e-05,8.45826]
[1777249899813,42.58,78462.79,35.2,-0.1034,9e-05,8.45632]
[1777249900273,42.58,78462.79,35.2,-0.1034,9e-05,8.45632]
[1777249899951,42.58,78466.06,35.2,-0.10311,9e-05,8.43934]
[1777249901125,42.58,78475.3,35.2,-0.10228,9e-05,8.39095]
[1777249902972,42.58,78466.69,35.2,-0.10305,9e-05,8.4361]
[1777249908009,42.58,78466.77,35.2,-0.10305,9e-05,8.43608]
[1777249912324,42.58,78465.79,35.2,-0.10315,9e-05,8.44153]
[1777249913074,42.58,78469.12,35.2,-0.10285,9e-05,8.42423]
[1777249918082,42.58,78477.35,35.2,-0.1021,9e-05,8.38051]
[1777249920932,42.58,78477.98,35.2,-0.10204,9e-05,8.377]
[1777249921103,42.58,78478.35,35.2,-0.10201,9e-05,8.37496]
[1777249924784,42.58,78476.3,35.2,-0.1022,9e-05,8.38615]
[1777249925100,42.58,78476.3,35.2,-0.1022,9e-05,8.38615]
[1777249925132,42.58,78481.42,35.2,-0.10174,9e-05,8.35966]
[1777249925452,42.58,78481.42,35.2,-0.10174,9e-05,8.35966]
[1777249926138,42.58,78484.75,35.2,-0.10145,9e-05,8.34221]
[1777249928630,42.58,78486.85,35.2,-0.10125,9e-05,8.33056]
[1777249933956,42.57,78491.54,35.2,-0.1008,9e-05,8.30434]
[1777249934229,42.57,78491.54,35.2,-0.1008,9e-05,8.30434]
[1777249934261,42.57,78486.37,35.2,-0.10126,9e-05,8.33116]
[1777249937216,42.57,78477.98,35.2,-0.10201,9e-05,8.37541]
[1777249940313,42.58,78478.41,35.2,-0.10198,9e-05,8.37353]
[1777249940733,42.58,78476.65,35.2,-0.10214,9e-05,8.38287]
[1777249946278,42.58,78464.46,35.2,-0.10324,9e-05,8.44716]
[1777249950181,42.58,78462.82,35.2,-0.10339,9e-05,8.45589]
[1777249950306,42.58,78469.25,35.2,-0.10282,9e-05,8.42236]
[1777249951464,42.58,78469.76,35.2,-0.10271,9e-05,8.41376]
[1777249952321,42.58,78469.25,35.2,-0.10276,9e-05,8.41653]
[1777249953881,42.58,78469.55,35.2,-0.10273,9e-05,8.41506]
[1777249954336,42.58,78469.58,35.2,-0.10273,9e-05,8.41471]
[1777249956944,42.58,78469.22,35.2,-0.10275,9e-05,8.41638]
[1777249957020,42.58,78469.37,35.2,-0.10274,9e-05,8.4154]
[1777249958892,42.58,78467.95,35.2,-0.10287,9e-05,8.42299]
[1777249960095,42.58,78465.83,35.2,-0.10306,9e-05,8.43405]
[1777249965413,42.58,78464.98,35.2,-0.10314,9e-05,8.43887]
[1777249969369,42.58,78465.11,35.2,-0.10313,9e-05,8.43834]
[1777249974476,42.58,78465.14,35.2,-0.10313,9e-05,8.43853]
[1777249976199,42.58,78465.14,35.2,-0.10313,9e-05,8.43853]
[1777249976372,42.58,78464.43,35.2,-0.1032,9e-05,8.44232]
[1777249976675,42.58,78464.43,35.2,-0.1032,9e-05,8.44232]
[1777249976803,42.58,78464.43,35.2,-0.1032,9e-05,8.44232]
[1777249977198,42.58,78471.21,35.2,-0.10259,9e-05,8.40695]
[1777249980323,42.58,78472.62,35.2,-0.10246,9e-05,8.39925]
[1777249980368,42.58,78476.2,35.2,-0.10214,9e-05,8.3803]
[1777249980633,42.58,78476.2,35.2,-0.10214,9e-05,8.3803]
[1777249981156,42.58,78476.2,35.2,-0.10214,9e-05,8.3803]
[1777249981395,42.58,78479.88,35.2,-0.10181,9e-05,8.36115]
[1777249981695,42.58,78479.88,35.2,-0.10181,9e-05,8.36115]
[1777249981785,42.58,78483.47,35.2,-0.10148,9e-05,8.34208]
[1777249985092,42.58,78478.07,35.2,-0.10196,9e-05,8.37001]
[1777249985101,42.58,78478.07,35.2,-0.10196,9e-05,8.37001]
[1777249985193,42.58,78475.95,35.2,-0.10215,9e-05,8.38094]
[1777249991597,42.58,78473.38,35.2,-0.10239,9e-05,8.39506]
[1777249996874,42.58,78469.47,35.2,-0.10275,9e-05,8.41595]
[1777249999771,42.58,78466.19,35.2,-0.10304,9e-05,8.43335]
[1777250000459,42.58,78467.41,35.2,-0.10294,9e-05,8.42706]
[1777250000625,42.58,78467.41,35.2,-0.10294,9e-05,8.42706]
[1777250001667,42.58,78459.36,35.2,-0.10366,9e-05,8.4692]
[1777250007338,42.58,78456.96,35.2,-0.10388,9e-05,8.48176]
[1777250008489,42.58,78455.44,35.2,-0.10401,9e-05,8.4897]
[1777250010256,42.58,78455.28,35.2,-0.10403,9e-05,8.49052]
[1777250012430,42.58,78468.3,35.2,-0.1028,9e-05,8.41677]
[1777250012473,42.58,78468.3,35.2,-0.1028,9e-05,8.41677]
[1777250012949,42.58,78471.99,35.2,-0.10247,9e-05,8.39762]
[1777250016279,42.58,78472.05,35.2,-0.10246,9e-05,8.39696]
[1777250017963,42.58,78471.3,35.2,-0.10252,9e-05,8.40054]
[1777250023823,42.58,78471.59,35.2,-0.10248,9e-05,8.39799]
[1777250025837,42.58,78463.22,35.2,-0.10322,9e-05,8.44127]
[1777250026465,42.58,78463.22,35.2,-0.10322,9e-05,8.44127]
[1777250026776,42.58,78463.22,35.2,-0.10322,9e-05,8.44127]
[1777250027376,42.58,78463.22,35.2,-0.10322,9e-05,8.44127]
[1777250026844,42.58,78462.52,35.2,-0.10328,9e-05,8.4447]
[1777250028130,42.58,78462.52,35.2,-0.10328,9e-05,8.4447]
[1777250029982,42.57,78461.37,35.2,-0.10338,9e-05,8.45055]
[1777250030083,42.57,78462.38,35.2,-0.10329,9e-05,8.44534]
[1777250035717,42.57,78467.61,35.2,-0.1028,9e-05,8.41693]
[1777250035718,42.57,78467.61,35.2,-0.1028,9e-05,8.41693]
[1777250036241,42.57,78467.61,35.2,-0.1028,9e-05,8.41693]
[1777250036637,42.57,78473.42,35.2,-0.10228,9e-05,8.38635]
[1777250036778,42.57,78473.42,35.2,-0.10228,9e-05,8.38635]
[1777250037185,42.57,78474.02,35.2,-0.10223,9e-05,8.38322]
[1777250040095,42.57,78474.18,35.2,-0.10222,9e-05,8.38276]
[1777250040196,42.57,78475.17,35.2,-0.10213,9e-05,8.37779]
[1777250045977,42.57,78471.85,35.2,-0.10242,9e-05,8.39441]
[1777250050338,42.57,78473.01,35.2,-0.10231,9e-05,8.38801]
[1777250052081,42.57,78472.96,35.2,-0.10231,9e-05,8.38804]
[1777250053008,42.57,78473.41,35.2,-0.10227,9e-05,8.38559]
[1777250053761,42.57,78473.91,35.2,-0.10222,9e-05,8.38288]
[1777250054033,42.57,78473.5,35.2,-0.10226,9e-05,8.38491]
[1777250055328,42.57,78473.5,35.2,-0.10226,9e-05,8.38491]
[1777250055429,42.57,78474.55,35.2,-0.10217,9e-05,8.37985]
[1777250056396,42.57,78474.55,35.2,-0.10217,9e-05,8.37985]
[1777250057325,42.57,78474.55,35.2,-0.10217,9e-05,8.37985]
[1777250059518,42.57,78481.6,35.2,-0.10154,9e-05,8.34318]
[1777250059679,42.57,78481.6,35.2,-0.10154,9e-05,8.34318]
[1777250060075,42.57,78489.06,35.2,-0.10088,9e-05,8.30438]
[1777250065110,42.56,78495.65,35.2,-0.10028,9e-05,8.26903]
[1777250069138,42.56,78504.49,35.2,-0.09949,9e-05,8.22239]
[1777250071152,42.56,78513.97,35.2,-0.0986,9e-05,8.16743]
[1777250075183,42.56,78524.66,35.2,-0.09767,9e-05,8.11203]
[1777250081225,42.56,78524.06,35.2,-0.09772,9e-05,8.11503]
[1777250086261,42.56,78523.8,35.2,-0.09775,9e-05,8.11625]
[1777250091296,42.56,78527.79,35.2,-0.0974,9e-05,8.09562]
[1777250094318,42.56,78513.51,35.2,-0.09863,9e-05,8.16921]
[1777250099353,42.56,78511.24,35.2,-0.09882,9e-05,8.18044]
[1777250101368,42.56,78501.6,35.2,-0.09966,9e-05,8.2299]
[1777250106403,42.55,78496.85,35.2,-0.10006,9e-05,8.25338]
[1777250111438,42.55,78496.09,35.2,-0.1001,9e-05,8.25614]
[1777250114459,42.55,78487.95,35.2,-0.10081,9e-05,8.2976]
[1777250119494,42.54,78490.11,35.2,-0.10059,9e-05,8.28492]
[1777250124529,42.54,78493.76,35.2,-0.10025,9e-05,8.26472]
[1777250128557,42.53,78503.74,35.2,-0.09936,9e-05,8.2121]
[1777250134482,42.53,78503.66,35.2,-0.09929,9e-05,8.20596]
[1777250139637,42.53,78515.11,35.2,-0.09829,9e-05,8.14618]
[1777250144672,42.53,78511.23,35.2,-0.09862,9e-05,8.1659]
[1777250149707,42.53,78506.96,35.2,-0.09898,9e-05,8.18736]
[1777250154742,42.52,78509.07,35.2,-0.09879,9e-05,8.17573]
[1777250159833,42.52,78511.07,35.2,-0.0986,9e-05,8.1649]
[1777250165820,42.52,78505.31,35.2,-0.09909,9e-05,8.19363]
[1777250170856,42.52,78506.09,35.2,-0.09901,9e-05,8.18877]
[1777250175892,42.51,78506.38,35.2,-0.09897,9e-05,8.18643]
[1777250181182,42.51,78510.35,35.2,-0.09861,9e-05,8.1653]
[1777250183555,42.51,78508.99,35.2,-0.09873,9e-05,8.17207]
[1777250183577,42.51,78510.43,35.2,-0.0986,9e-05,8.16436]
[1777250189250,42.51,78511.25,35.2,-0.09853,9e-05,8.16075]
[1777250193874,42.52,78513.62,35.2,-0.09829,9e-05,8.14374]
[1777250195832,42.52,78517.09,35.2,-0.09799,9e-05,8.12623]
[1777250201578,42.52,78517.57,35.2,-0.09797,9e-05,8.12483]
[1777250207774,42.53,78519.79,35.2,-0.0978,9e-05,8.11489]
[1777250208260,42.53,78519.79,35.2,-0.0978,9e-05,8.11489]
[1777250208335,42.53,78525.18,35.2,-0.09734,9e-05,8.08737]
[1777250210381,42.53,78530.1,35.2,-0.09692,9e-05,8.06208]
[1777250213151,42.53,78541.12,35.2,-0.09598,9e-05,8.00574]
[1777250218186,42.53,78547.66,35.2,-0.09543,8e-05,7.97302]
[1777250223221,42.53,78542.79,35.2,-0.09586,9e-05,7.99874]
[1777250228256,42.53,78543.21,35.2,-0.09584,9e-05,7.99724]
[1777250229709,42.53,78543.25,35.2,-0.09583,9e-05,7.99717]
[1777250229777,42.53,78543.25,35.2,-0.09583,9e-05,7.99717]
[1777250229962,42.53,78543.25,35.2,-0.09583,9e-05,7.99717]
[1777250230962,42.53,78542.87,35.2,-0.09587,9e-05,7.99924]
[1777250235305,42.54,78556.93,35.2,-0.09468,8e-05,7.92777]
[1777250238326,42.54,78566.2,35.2,-0.09392,8e-05,7.88136]
[1777250239737,42.54,78567.52,35.2,-0.09381,8e-05,7.87495]
[1777250240478,42.54,78567.52,35.2,-0.09381,8e-05,7.87495]
[1777250241358,42.54,78567.09,35.2,-0.09386,8e-05,7.87776]
[1777250244670,42.54,78568.51,35.2,-0.09375,8e-05,7.87114]
[1777250248925,42.54,78567.9,35.2,-0.09381,8e-05,7.87459]
[1777250250772,42.55,78564.16,35.2,-0.09413,8e-05,7.89394]
[1777250250835,42.55,78564.16,35.2,-0.09413,8e-05,7.89394]
[1777250256452,42.55,78564.86,35.2,-0.09401,8e-05,7.88493]
[1777250261487,42.55,78566.96,35.2,-0.09384,8e-05,7.87418]
[1777250262109,42.55,78566.96,35.2,-0.09384,8e-05,7.87418]
[1777250265290,42.55,78576.88,35.2,-0.09301,8e-05,7.82384]
[1777250265385,42.55,78576.88,35.2,-0.09301,8e-05,7.82384]
[1777250269544,42.55,78587.64,35.2,-0.09213,8e-05,7.77003]
[1777250272120,42.55,78588.82,35.2,-0.09204,8e-05,7.76443]
[1777250277064,42.55,78583.8,35.2,-0.09246,8e-05,7.79062]
[1777250277604,42.55,78600.9,35.2,-0.09106,8e-05,7.70425]
[1777250278610,42.55,78615.16,35.2,-0.08989,8e-05,7.63241]
[1777250280280,42.55,78616.46,35.2,-0.08979,8e-05,7.62597]
[1777250282134,42.55,78625.28,35.2,-0.08908,8e-05,7.58205]
[1777250285903,42.55,78634.77,35.2,-0.08833,8e-05,7.53547]
[1777250287676,42.56,78643.77,35.2,-0.08762,8e-05,7.49115]
[1777250292711,42.56,78642.94,35.2,-0.08771,8e-05,7.49679]
[1777250295127,42.56,78644.16,35.2,-0.08762,8e-05,7.49103]
[1777250295901,42.56,78645.07,35.2,-0.08755,8e-05,7.48682]
[1777250299270,42.57,78646.88,35.2,-0.08742,8e-05,7.47852]
[1777250305411,42.57,78642.48,35.2,-0.0878,8e-05,7.50244]
[1777250311693,42.58,78633.48,35.2,-0.08854,8e-05,7.54879]
[1777250312851,42.58,78649.38,35.2,-0.08723,8e-05,7.4648]
[1777250316905,42.58,78649.6,35.2,-0.08723,8e-05,7.46445]
[1777250318892,42.58,78658.64,35.2,-0.08651,8e-05,7.41976]
[1777250321891,42.58,78657.29,35.2,-0.08662,8e-05,7.42666]
[1777250327214,42.58,78652.5,35.2,-0.08701,8e-05,7.4506]
[1777250331983,42.58,78641.7,35.2,-0.08787,8e-05,7.50455]
[1777250337022,42.59,78640.12,35.2,-0.08801,8e-05,7.51331]
[1777250342689,42.59,78645.54,35.2,-0.08759,8e-05,7.48727]
[1777250344071,42.59,78656.59,35.2,-0.08672,8e-05,7.43269]
[1777250349108,42.59,78661.72,35.2,-0.08632,8e-05,7.40775]
[1777250354143,42.59,78662.93,35.2,-0.08624,8e-05,7.40232]
[1777250359178,42.6,78663.3,35.2,-0.08622,8e-05,7.40111]
[1777250364213,42.6,78657.72,35.2,-0.08666,8e-05,7.42929]
[1777250369248,42.6,78660.22,35.2,-0.08648,8e-05,7.41736]
[1777250374283,42.6,78661.55,35.2,-0.08632,8e-05,7.40578]
[1777250379318,42.6,78662.78,35.2,-0.08624,8e-05,7.40037]
[1777250384352,42.6,78662.98,35.2,-0.08623,8e-05,7.40005]
[1777250389533,42.61,78664.93,35.2,-0.08609,8e-05,7.39094]
[1777250390506,42.61,78679.1,35.2,-0.08499,8e-05,7.32143]
[1777250396437,42.61,78683.34,35.2,-0.08469,8e-05,7.3023]
[1777250401472,42.62,78692.26,35.2,-0.08402,8e-05,7.26014]
[1777250402563,42.62,78692.26,35.2,-0.08402,8e-05,7.26014]
[1777250402649,42.62,78692.26,35.2,-0.08402,8e-05,7.26014]
[1777250403353,42.62,78696.52,35.2,-0.0837,8e-05,7.23964]
[1777250403710,42.62,78709.99,35.2,-0.08269,8e-05,7.17478]
[1777250405784,42.63,78722.45,35.2,-0.08176,8e-05,7.11535]
[1777250406504,42.63,78722.45,35.2,-0.08176,8e-05,7.11535]
[1777250406707,42.63,78722.45,35.2,-0.08176,8e-05,7.11535]
[1777250406808,42.63,78731.38,35.2,-0.0811,7e-05,7.07276]
[1777250408413,42.63,78734.62,35.3,-0.08086,7e-05,7.05711]
[1777250408522,42.63,78734.6,35.3,-0.08087,7e-05,7.05786]
[1777250410417,42.63,78726.76,35.3,-0.08146,8e-05,7.0961]
[1777250410762,42.63,78726.76,35.3,-0.08146,8e-05,7.0961]
[1777250410536,42.63,78724.51,35.3,-0.08163,8e-05,7.10732]
[1777250411543,42.63,78723.83,35.3,-0.08169,8e-05,7.1112]
[1777250416579,42.64,78728.32,35.3,-0.08138,8e-05,7.09068]
[1777250421614,42.64,78727.43,35.3,-0.08146,8e-05,7.09633]
[1777250426651,42.65,78729.34,35.3,-0.08134,7e-05,7.08841]
[1777250429672,42.65,78741.23,35.3,-0.08047,7e-05,7.03184]
[1777250431688,42.65,78769.38,35.3,-0.07835,7e-05,6.89207]
[1777250435412,42.66,78777.3,35.3,-0.0778,7e-05,6.85593]
[1777250439003,42.66,78786.82,35.3,-0.07714,7e-05,6.81297]
[1777250444034,42.73,78777.13,35.3,-0.07818,7e-05,6.88169]
[1777250449211,42.74,78772.08,35.3,-0.07859,7e-05,6.90804]
[1777250454528,42.75,78771.99,35.3,-0.07864,7e-05,6.91171]
[1777250455859,42.75,78790.61,35.3,-0.07731,7e-05,6.82434]
[1777250460906,42.76,78793.79,35.3,-0.07711,7e-05,6.8115]
[1777250462619,42.76,78793.73,35.3,-0.07712,7e-05,6.81222]
[1777250468950,42.84,78799.81,35.3,-0.07706,7e-05,6.80836]
[1777250472954,42.85,78795.53,35.3,-0.0774,7e-05,6.83061]
[1777250478016,42.86,78804.9,35.3,-0.07679,7e-05,6.79055]
[1777250483054,42.87,78806.12,35.3,-0.07674,7e-05,6.78716]
[1777250486351,42.87,78805.45,35.3,-0.0768,7e-05,6.79116]
[1777250487801,42.87,78827.7,35.3,-0.07523,7e-05,6.68763]
[1777250491556,42.88,78840.5,35.3,-0.07432,7e-05,6.62495]
[1777250491907,42.88,78840.5,35.3,-0.07432,7e-05,6.62495]
[1777250495522,42.89,78844.95,35.3,-0.07404,7e-05,6.60636]
[1777250496092,42.89,78842.28,35.3,-0.07424,7e-05,6.61947]
[1777250501700,42.9,78837.61,35.3,-0.07461,7e-05,6.64447]
[1777250505231,42.91,78821.46,35.3,-0.07579,7e-05,6.72308]
[1777250509602,42.92,78810.19,35.3,-0.07662,7e-05,6.77804]
[1777250515303,42.93,78806.33,35.3,-0.07693,7e-05,6.79867]
[1777250519629,42.93,78808.3,35.3,-0.07681,7e-05,6.79059]
[1777250519727,42.93,78808.3,35.3,-0.07681,7e-05,6.79059]
[1777250519893,42.93,78808.3,35.3,-0.07681,7e-05,6.79059]
[1777250519873,42.93,78816.94,35.3,-0.07621,7e-05,6.75088]
[1777250520836,42.93,78830.6,35.3,-0.07525,7e-05,6.68696]
[1777250524720,42.94,78842.45,35.3,-0.07445,7e-05,6.63418]
[1777250526910,42.94,78844.65,35.4,-0.07431,7e-05,6.62462]
[1777250527116,42.95,78846.47,35.4,-0.0742,7e-05,6.61753]
[1777250527449,42.95,78846.47,35.4,-0.0742,7e-05,6.61753]
[1777250527542,42.95,78844.76,35.4,-0.07432,7e-05,6.62547]
[1777250528267,42.95,78844.76,35.4,-0.07432,7e-05,6.62547]
[1777250528369,42.95,78844.76,35.4,-0.07432,7e-05,6.62547]
[1777250534435,42.95,78842.43,35.4,-0.07451,7e-05,6.63828]
[1777250536552,42.95,78842.49,35.4,-0.07451,7e-05,6.63827]
[1777250536555,42.95,78842.49,35.4,-0.07451,7e-05,6.63827]
[1777250536590,42.95,78836.52,35.4,-0.07493,7e-05,6.66631]
[1777250536973,42.95,78836.52,35.4,-0.07493,7e-05,6.66631]
[1777250537445,42.95,78836.52,35.4,-0.07493,7e-05,6.66631]
[1777250537457,42.96,78819.85,35.4,-0.07612,7e-05,6.74476]
[1777250540358,42.96,78815.34,35.4,-0.07645,7e-05,6.76673]
[1777250540786,42.96,78815.34,35.4,-0.07645,7e-05,6.76673]
[1777250547023,42.97,78813.92,35.4,-0.07659,7e-05,6.77595]
[1777250552562,42.97,78811.33,35.4,-0.07675,7e-05,6.7848]
[1777250556106,42.98,78812.69,35.4,-0.07667,7e-05,6.77947]
[1777250556181,42.98,78812.69,35.4,-0.07667,7e-05,6.77947]
[1777250556230,42.98,78812.69,35.4,-0.07667,7e-05,6.77947]
[1777250556590,42.98,78816.58,35.4,-0.0764,7e-05,6.76156]
[1777250557654,42.98,78816.58,35.4,-0.0764,7e-05,6.76156]
[1777250557667,42.98,78821.13,35.4,-0.07607,7e-05,6.74027]
[1777250560556,42.98,78823.12,35.4,-0.07595,7e-05,6.73178]
[1777250560618,42.98,78823.45,35.4,-0.07593,7e-05,6.73066]
[1777250565653,42.98,78822.63,35.4,-0.07599,7e-05,6.73496]
[1777250570688,42.98,78821.7,35.4,-0.07607,7e-05,6.7398]
[1777250574899,42.99,78821.53,35.4,-0.07608,7e-05,6.74087]
[1777250574932,42.99,78821.41,35.4,-0.07609,7e-05,6.74162]
[1777250579079,42.99,78813.88,35.4,-0.07665,7e-05,6.77816]
[1777250579224,42.99,78813.88,35.4,-0.07665,7e-05,6.77816]
[1777250580085,42.99,78816.88,35.4,-0.07644,7e-05,6.76484]
[1777250583341,42.99,78815.43,35.4,-0.07656,7e-05,6.77246]
[1777250583437,42.99,78815.43,35.4,-0.07656,7e-05,6.77246]
[1777250583795,42.99,78815.43,35.4,-0.07656,7e-05,6.77246]
[1777250584077,43.0,78820.34,35.4,-0.07622,7e-05,6.75026]
[1777250586170,43.0,78824.94,35.4,-0.0759,7e-05,6.72916]
[1777250586802,43.0,78825.24,35.4,-0.07589,7e-05,6.7282]
[1777250591837,43.0,78826.14,35.4,-0.07583,7e-05,6.72458]
[1777250596872,43.0,78825.89,35.4,-0.07587,7e-05,6.72664]
[1777250601907,43.01,78832.2,35.4,-0.07543,7e-05,6.69786]
[1777250606942,43.01,78834.91,35.4,-0.07525,7e-05,6.68611]
[1777250611977,43.01,78829.27,35.4,-0.07561,7e-05,6.70781]
[1777250617011,43.01,78833.78,35.4,-0.0753,7e-05,6.6875]
[1777250622834,43.02,78834.57,35.4,-0.07526,7e-05,6.68448]
[1777250624270,43.02,78821.05,35.4,-0.07622,7e-05,6.74805]
[1777250625546,43.02,78821.05,35.4,-0.07622,7e-05,6.74805]
[1777250625623,43.02,78818.11,35.4,-0.07642,7e-05,6.76188]
[1777250627929,43.02,78814.08,35.4,-0.07672,7e-05,6.78114]
[1777250628030,43.02,78815.01,35.4,-0.07666,7e-05,6.77745]
[1777250629099,43.02,78828.27,35.4,-0.07572,7e-05,6.71543]
[1777250634134,43.02,78824.98,35.4,-0.07596,7e-05,6.73122]
[1777250639169,43.02,78822.44,35.4,-0.07615,7e-05,6.74344]
[1777250641431,43.02,78821.92,35.4,-0.07618,7e-05,6.74592]
[1777250641486,43.02,78821.61,35.4,-0.07621,7e-05,6.74742]
[1777250646218,43.03,78807.98,35.4,-0.0772,7e-05,6.813]
[1777250651256,43.03,78797.21,35.4,-0.07799,7e-05,6.86507]
[1777250656294,43.04,78806.1,35.4,-0.07737,7e-05,6.82412]
[1777250661217,43.04,78810.43,35.4,-0.07708,7e-05,6.80493]
[1777250661329,43.04,78811.3,35.4,-0.07702,7e-05,6.80115]
[1777250666363,43.04,78817.29,35.4,-0.07659,7e-05,6.7729]
[1777250667370,43.04,78825.95,35.4,-0.07598,7e-05,6.73239]
[1777250672941,43.04,78827.09,35.4,-0.07585,7e-05,6.72201]
[1777250678448,43.05,78834.33,35.4,-0.07535,7e-05,6.68927]
[1777250683482,43.05,78834.48,35.4,-0.07536,7e-05,6.68941]
[1777250688521,43.05,78833.2,35.4,-0.07546,7e-05,6.69621]
[1777250693557,43.05,78831.62,35.4,-0.07558,7e-05,6.70435]
[1777250698591,43.06,78833.97,35.4,-0.07543,7e-05,6.69419]
[1777250701616,43.06,78849.07,35.4,-0.07438,7e-05,6.62453]
[1777250706653,43.09,78855.68,35.4,-0.07407,7e-05,6.6039]
[1777250711690,43.12,78854.6,35.4,-0.07429,7e-05,6.61868]
[1777250716725,43.13,78856.38,35.4,-0.07423,7e-05,6.61457]
[1777250721760,43.14,78855.6,35.4,-0.0743,7e-05,6.61959]
[1777250726795,43.14,78850.14,35.4,-0.0747,7e-05,6.64614]
[1777250731832,43.15,78852.53,35.4,-0.0745,7e-05,6.63085]
[1777250736867,43.15,78850.65,35.4,-0.07464,7e-05,6.64069]
[1777250741902,43.15,78853.11,35.4,-0.07449,7e-05,6.63038]
[1777250746937,43.16,78852.79,35.4,-0.07453,7e-05,6.63299]
[1777250751972,43.16,78862.49,35.4,-0.07387,7e-05,6.58931]
[1777250757008,43.2,78871.14,35.4,-0.07347,7e-05,6.5624]
[1777250762046,43.25,78880.0,35.4,-0.07311,7e-05,6.53837]
[1777250763155,43.25,78880.0,35.4,-0.07311,7e-05,6.53837]
[1777250764059,43.28,78898.9,35.4,-0.07194,7e-05,6.45953]
[1777250765715,43.28,78902.76,35.4,-0.07168,7e-05,6.4425]
[1777250770102,43.33,78890.61,35.4,-0.07274,7e-05,6.51442]
[1777250771110,43.34,78881.57,35.4,-0.07342,7e-05,6.55983]
[1777250772117,43.36,78866.24,35.4,-0.07452,7e-05,6.63357]
[1777250777152,43.36,78865.56,35.4,-0.07458,7e-05,6.63776]
[1777250781181,43.36,78855.98,35.4,-0.07526,7e-05,6.68273]
[1777250786217,43.36,78859.26,35.4,-0.07504,7e-05,6.66829]
[1777250791251,43.37,78857.58,35.4,-0.07511,7e-05,6.67138]
[1777250796286,43.37,78852.52,35.4,-0.07548,7e-05,6.69539]
[1777250801375,43.37,78856.65,35.4,-0.07519,7e-05,6.67664]
[1777250807374,43.37,78864.54,35.4,-0.07466,7e-05,6.64148]
[1777250812411,43.38,78865.13,35.4,-0.07464,7e-05,6.63971]
[1777250817446,43.38,78857.68,35.4,-0.07517,7e-05,6.6749]
[1777250822481,43.38,78853.31,35.4,-0.07548,7e-05,6.6957]
[1777250827516,43.38,78849.39,35.4,-0.07576,7e-05,6.71423]
[1777250831951,43.38,78873.52,35.4,-0.07409,7e-05,6.60329]
[1777250832754,43.38,78882.94,35.4,-0.07345,7e-05,6.56035]
[1777250834672,43.38,78886.78,35.4,-0.07319,7e-05,6.5431]
[1777250834828,43.38,78886.78,35.4,-0.07319,7e-05,6.5431]
[1777250836862,43.39,78891.19,35.4,-0.0729,7e-05,6.52364]
[1777250840099,43.39,78898.02,35.4,-0.07246,7e-05,6.49409]
[1777250843385,43.4,78906.06,35.4,-0.07194,7e-05,6.45896]
[1777250848666,43.41,78905.03,35.4,-0.07206,7e-05,6.46651]
[1777250854047,43.41,78902.41,35.4,-0.07221,7e-05,6.47492]
[1777250856723,43.42,78912.72,35.4,-0.07154,7e-05,6.43011]
[1777250861759,43.43,78912.53,35.4,-0.07159,7e-05,6.43354]
[1777250866794,43.43,78906.24,35.4,-0.07205,7e-05,6.46444]
[1777250871829,43.44,78904.4,35.4,-0.0722,7e-05,6.47499]
[1777250876864,43.45,78903.78,35.4,-0.07228,7e-05,6.47996]
[1777250881899,43.45,78903.73,35.4,-0.07231,7e-05,6.48231]
[1777250882356,43.45,78903.73,35.4,-0.07231,7e-05,6.48231]
[1777250886494,43.46,78901.85,35.4,-0.07246,7e-05,6.49252]
[1777250890616,43.47,78901.73,35.4,-0.07249,7e-05,6.49469]
[1777250895882,43.47,78906.28,35.4,-0.07222,7e-05,6.47602]
[1777250901032,43.48,78908.28,35.4,-0.07212,7e-05,6.46956]
[1777250904053,43.48,78898.64,35.4,-0.07279,7e-05,6.51461]
[1777250909088,43.49,78901.05,35.4,-0.07265,7e-05,6.50551]
[1777250914123,43.5,78900.7,35.4,-0.07265,7e-05,6.50365]
[1777250919158,43.5,78904.03,35.4,-0.07246,7e-05,6.4905]
[1777250924193,43.51,78901.07,35.4,-0.07268,7e-05,6.50593]
[1777250929228,43.51,78884.65,35.4,-0.07383,7e-05,6.58263]
[1777250931242,43.52,78869.74,35.4,-0.07486,7e-05,6.65154]
[1777250936277,43.52,78877.85,35.4,-0.07432,7e-05,6.61549]
[1777250941312,43.52,78862.07,35.4,-0.07542,7e-05,6.68873]
[1777250946347,43.52,78865.35,35.4,-0.0752,7e-05,6.67427]
[1777250951348,43.53,78859.86,35.4,-0.07559,7e-05,6.69994]
[1777250956418,43.53,78859.18,35.4,-0.07564,7e-05,6.70337]
[1777250961453,43.53,78863.42,35.4,-0.07535,7e-05,6.68411]
[1777250966488,43.53,78861.73,35.4,-0.07547,7e-05,6.69227]
[1777250971523,43.53,78858.48,35.4,-0.07565,7e-05,6.70213]
[1777250973538,43.53,78847.09,35.4,-0.07644,7e-05,6.75486]
[1777250978573,43.53,78845.31,35.4,-0.07657,7e-05,6.76291]
[1777250983607,43.53,78845.32,35.4,-0.07656,7e-05,6.76269]
[1777250988642,43.53,78844.86,35.4,-0.07659,7e-05,6.76467]
[1777250993678,43.53,78850.18,35.4,-0.07622,7e-05,6.7399]
[1777250998713,43.53,78840.46,35.4,-0.0769,7e-05,6.78491]
[1777251003747,43.53,78841.96,35.4,-0.07679,7e-05,6.77777]
[1777251008783,43.53,78828.28,35.4,-0.07775,7e-05,6.84101]
[1777251011227,43.53,78817.02,35.4,-0.07855,7e-05,6.89323]
[1777251016842,43.52,78814.56,35.4,-0.07871,7e-05,6.9032]
[1777251022230,43.52,78815.74,35.4,-0.07861,7e-05,6.89666]
[1777251026369,43.51,78812.42,35.4,-0.07883,7e-05,6.91117]
[1777251026470,43.51,78804.4,35.4,-0.0794,7e-05,6.9482]
[1777251028861,43.51,78802.71,35.4,-0.07952,7e-05,6.95614]
[1777251028926,43.51,78800.31,35.4,-0.07969,7e-05,6.96742]
[1777251031948,43.51,78807.96,35.4,-0.07907,7e-05,6.92503]
[1777251036983,43.5,78807.21,35.4,-0.0791,7e-05,6.92708]
[1777251042018,43.5,78807.22,35.4,-0.07908,7e-05,6.92557]
[1777251045039,43.5,78817.34,35.4,-0.07834,7e-05,6.87732]
[1777251050074,43.49,78815.06,35.4,-0.07849,7e-05,6.88686]
[1777251052224,43.49,78814.86,35.4,-0.0785,7e-05,6.88757]
[1777251053097,43.49,78831.23,35.4,-0.07732,7e-05,6.81073]
[1777251058047,43.49,78837.33,35.4,-0.07689,7e-05,6.78195]
[1777251058603,43.49,78840.66,35.4,-0.07665,7e-05,6.76644]
[1777251064252,43.49,78837.94,35.4,-0.07684,7e-05,6.77887]
[1777251069217,43.49,78818.36,35.4,-0.07823,7e-05,6.8698]
[1777251074449,43.49,78814.07,35.4,-0.07852,7e-05,6.88924]
[1777251074648,43.48,78812.14,35.4,-0.07866,7e-05,6.89787]
[1777251075450,43.48,78812.14,35.4,-0.07866,7e-05,6.89787]
[1777251075259,43.48,78810.83,35.4,-0.07875,7e-05,6.90401]
[1777251076266,43.48,78812.03,35.4,-0.07867,7e-05,6.8985]
[1777251081266,43.48,78810.16,35.4,-0.07879,7e-05,6.90633]
[1777251086337,43.48,78808.95,35.4,-0.07885,7e-05,6.91045]
[1777251091371,43.47,78808.7,35.4,-0.07879,7e-05,6.90491]
[1777251094391,43.47,78817.9,35.4,-0.07812,7e-05,6.86109]
[1777251099431,43.47,78820.61,35.4,-0.07791,7e-05,6.84734]
[1777251105473,43.46,78820.83,35.4,-0.07788,7e-05,6.84538]
[1777251110507,43.46,78819.14,35.4,-0.07799,7e-05,6.85253]
[1777251113640,43.46,78820.45,35.4,-0.0779,7e-05,6.84611]
[1777251114998,43.46,78832.64,35.4,-0.07703,7e-05,6.78906]
[1777251116425,43.46,78834.98,35.4,-0.07686,7e-05,6.77813]
[1777251121587,43.46,78837.66,35.4,-0.07667,7e-05,6.76546]
[1777251126621,43.46,78837.7,35.4,-0.07667,7e-05,6.76526]
[1777251129161,43.46,78840.37,35.4,-0.07648,7e-05,6.75287]
[1777251130650,43.46,78849.23,35.4,-0.07586,7e-05,6.71193]
[1777251133373,43.46,78849.81,35.4,-0.07582,7e-05,6.70944]
[1777251134375,43.46,78856.3,35.4,-0.07537,7e-05,6.67961]
[1777251136803,43.46,78870.56,35.4,-0.07439,7e-05,6.6146]
[1777251137518,43.46,78881.84,35.4,-0.07363,7e-05,6.56352]
[1777251137913,43.46,78892.4,35.4,-0.07291,7e-05,6.51535]
[1777251141548,43.47,78883.18,35.4,-0.07356,7e-05,6.55897]
[1777251142749,43.47,78886.55,35.4,-0.07333,7e-05,6.54358]
[1777251148776,43.48,78884.3,35.4,-0.07352,7e-05,6.55651]
[1777251154819,43.48,78881.79,35.4,-0.07367,7e-05,6.56449]
[1777251157226,43.48,78881.02,35.4,-0.07372,7e-05,6.56832]
[1777251162876,43.49,78882.79,35.4,-0.07364,7e-05,6.56242]
[1777251168347,43.5,78881.45,35.4,-0.07375,7e-05,6.56979]
[1777251173954,43.5,78882.62,35.4,-0.0737,7e-05,6.56654]
[1777251175727,43.5,78883.08,35.4,-0.07367,7e-05,6.56474]
[1777251177486,43.51,78894.69,35.4,-0.07289,7e-05,6.51245]
[1777251184522,43.51,78897.28,35.4,-0.07274,7e-05,6.50229]
[1777251190067,43.52,78901.44,35.4,-0.07251,7e-05,6.48717]
[1777251192392,43.52,78901.59,35.4,-0.07251,7e-05,6.48692]
[1777251192616,43.52,78901.59,35.9,-0.07251,7e-05,6.48692]
[1777251192660,43.52,78901.59,35.9,-0.07251,7e-05,6.48692]
[1777251192704,43.52,78901.59,35.9,-0.07251,7e-05,6.48692]
[1777251192765,43.53,78901.59,35.9,-0.07252,7e-05,6.48778]
[1777251192787,43.53,78901.59,35.9,-0.07252,7e-05,6.48778]
[1777251192816,43.53,78901.59,35.9,-0.07252,7e-05,6.48778]
[1777251192843,43.53,78901.59,35.9,-0.07252,7e-05,6.48778]
[1777251193167,43.53,78901.59,35.9,-0.07252,7e-05,6.48778]
[1777251193210,43.53,78901.59,35.9,-0.07252,7e-05,6.48778]
[1777251193453,43.53,78901.59,35.9,-0.07252,7e-05,6.48778]
[1777251193649,43.53,78901.59,35.9,-0.07252,7e-05,6.48778]
[1777251193512,43.53,78926.02,35.9,-0.07089,7e-05,6.37745]
[1777251193784,43.53,78926.02,35.9,-0.07089,7e-05,6.37745]
[1777251193941,43.53,78926.02,35.9,-0.07089,7e-05,6.37745]
[1777251194524,43.53,78926.02,35.9,-0.07089,7e-05,6.37745]
[1777251194605,43.53,78934.23,35.9,-0.07035,7e-05,6.34091]
[1777251194725,43.53,78934.23,35.9,-0.07035,7e-05,6.34091]
[1777251195149,43.53,78934.23,35.9,-0.07035,7e-05,6.34091]
[1777251195224,43.53,78940.44,35.9,-0.06994,7e-05,6.31311]
[1777251195798,43.53,78940.44,35.9,-0.06994,7e-05,6.31311]
[1777251195805,43.53,78940.44,35.9,-0.06994,7e-05,6.31311]
[1777251195851,43.53,78940.44,35.9,-0.06994,7e-05,6.31311]
[1777251196301,43.53,78930.97,35.9,-0.07057,7e-05,6.35573]
[1777251197068,43.53,78930.97,35.9,-0.07057,7e-05,6.35573]
[1777251197609,43.53,78930.97,35.9,-0.07057,7e-05,6.35573]
[1777251197118,43.53,78909.61,35.9,-0.072,7e-05,6.4525]
[1777251198718,43.53,78909.61,35.9,-0.072,7e-05,6.4525]
[1777251199792,43.53,78897.84,35.9,-0.0728,7e-05,6.50658]
[1777251202260,43.53,78899.21,35.9,-0.07272,7e-05,6.50097]
[1777251202261,43.53,78899.21,35.9,-0.07272,7e-05,6.50097]
[1777251207498,43.54,78895.73,35.9,-0.07297,7e-05,6.51825]
[1777251208912,43.54,78895.93,35.9,-0.07297,7e-05,6.51791]
[1777251208917,43.54,78895.93,35.9,-0.07297,7e-05,6.51791]
[1777251209403,43.54,78895.93,35.9,-0.07297,7e-05,6.51791]
[1777251209452,43.54,78910.39,35.9,-0.072,7e-05,6.45263]
[1777251210209,43.54,78924.33,35.9,-0.07107,7e-05,6.39014]
[1777251211030,43.54,78924.33,35.9,-0.07107,7e-05,6.39014]
[1777251211584,43.55,78924.95,35.9,-0.07099,7e-05,6.38259]
[1777251215128,43.55,78924.72,35.9,-0.07102,7e-05,6.38463]
[1777251215250,43.55,78923.27,35.9,-0.07112,7e-05,6.39166]
[1777251219494,43.55,78924.93,35.9,-0.07102,7e-05,6.38447]
[1777251223395,43.55,78924.9,35.9,-0.07102,7e-05,6.38507]
[1777251223491,43.55,78925.19,35.9,-0.07101,7e-05,6.38389]
[1777251229348,43.56,78925.26,35.9,-0.07104,7e-05,6.38616]
[1777251234243,43.57,78925.38,35.9,-0.07106,7e-05,6.38773]
[1777251234272,43.57,78925.38,35.9,-0.07106,7e-05,6.38773]
[1777251234300,43.57,78925.38,35.9,-0.07106,7e-05,6.38773]
[1777251234500,43.57,78927.46,35.9,-0.07093,7e-05,6.37891]
[1777251236397,43.57,78937.43,35.9,-0.07028,7e-05,6.33449]
[1777251241432,43.57,78946.72,35.9,-0.06969,7e-05,6.2942]
[1777251242183,43.57,78946.72,35.9,-0.06969,7e-05,6.2942]
[1777251242451,43.57,78946.72,35.9,-0.06969,7e-05,6.2942]
[1777251242680,43.57,78946.72,35.9,-0.06969,7e-05,6.2942]
[1777251242531,43.58,78954.33,35.9,-0.0692,6e-05,6.26058]
[1777251243255,43.58,78954.33,35.9,-0.0692,6e-05,6.26058]
[1777251243718,43.57,78976.16,35.9,-0.06779,6e-05,6.16383]
[1777251244703,43.58,78985.22,35.9,-0.06721,6e-05,6.12408]
[1777251247519,43.58,78981.46,35.9,-0.06746,6e-05,6.1408]
[1777251252541,43.58,78981.85,35.9,-0.06744,6e-05,6.13994]
[1777251253033,43.58,78981.85,35.9,-0.06744,6e-05,6.13994]
[1777251253730,43.58,78981.85,35.9,-0.06744,6e-05,6.13994]
[1777251253579,43.58,78995.61,35.9,-0.06657,6e-05,6.07974]
[1777251254062,43.58,78995.61,35.9,-0.06657,6e-05,6.07974]
[1777251257581,43.58,78983.16,35.9,-0.06738,6e-05,6.13532]
[1777251261739,43.58,78979.11,35.9,-0.06764,6e-05,6.15367]
[1777251265327,43.59,78975.61,35.9,-0.06787,6e-05,6.16966]
[1777251265638,43.59,78985.51,35.9,-0.06724,6e-05,6.12618]
[1777251266645,43.59,78998.47,35.9,-0.06643,6e-05,6.06957]
[1777251268659,43.59,79007.89,35.9,-0.06584,6e-05,6.02899]
[1777251270269,43.59,79008.57,35.9,-0.06581,6e-05,6.02635]
[1777251270673,43.59,79004.69,35.9,-0.06606,6e-05,6.04392]
[1777251271673,43.59,79004.69,35.9,-0.06606,6e-05,6.04392]
[1777251271680,43.59,79001.42,35.9,-0.06622,6e-05,6.0536]
[1777251272604,43.59,79001.42,35.9,-0.06622,6e-05,6.0536]
[1777251273006,43.59,78995.23,35.9,-0.06661,6e-05,6.0809]
[1777251273694,43.6,78994.25,35.9,-0.06668,6e-05,6.08582]
[1777251275407,43.6,78997.15,35.9,-0.06651,6e-05,6.07376]
[1777251275708,43.6,78998.38,35.9,-0.06645,6e-05,6.06938]
[1777251276252,43.6,78998.38,35.9,-0.06645,6e-05,6.06938]
[1777251276715,43.6,79000.54,35.9,-0.06632,6e-05,6.06059]
[1777251279208,43.61,79001.95,35.9,-0.06625,6e-05,6.05575]
[1777251279736,43.61,79003.58,35.9,-0.06615,6e-05,6.0489]
[1777251279897,43.61,79003.58,35.9,-0.06615,6e-05,6.0489]
[1777251281630,43.61,79003.38,35.9,-0.06617,6e-05,6.05004]
[1777251283352,43.61,79000.42,35.9,-0.06636,6e-05,6.06348]
[1777251283764,43.61,78997.68,35.9,-0.06654,6e-05,6.07609]
[1777251285969,43.62,78997.53,35.9,-0.06657,6e-05,6.07799]
[1777251286720,43.62,78997.53,35.9,-0.06657,6e-05,6.07799]
[1777251288563,43.62,78994.68,35.9,-0.06676,6e-05,6.0913]
[1777251288583,43.62,78994.68,35.9,-0.06676,6e-05,6.0913]
[1777251288800,43.62,78997.75,35.9,-0.06658,6e-05,6.07848]
[1777251289559,43.62,78997.75,35.9,-0.06658,6e-05,6.07848]
[1777251289806,43.62,78998.1,35.9,-0.06656,6e-05,6.07716]
[1777251293691,43.63,78994.29,35.9,-0.06682,6e-05,6.09504]
[1777251293773,43.63,78989.47,35.9,-0.06714,6e-05,6.1173]
[1777251298869,43.63,78981.34,35.9,-0.06766,6e-05,6.15347]
[1777251302150,43.63,79000.43,35.9,-0.06646,6e-05,6.0701]
[1777251307253,43.64,79001.86,35.9,-0.06638,6e-05,6.06471]
[1777251307911,43.64,79001.86,35.9,-0.06638,6e-05,6.06493]
[1777251307958,43.64,79001.86,35.9,-0.06638,6e-05,6.06493]
[1777251309533,43.64,79020.11,35.9,-0.06525,6e-05,5.9861]
[1777251312637,43.64,79020.13,35.9,-0.06526,6e-05,5.98671]
[1777251312706,43.64,79020.13,35.9,-0.06526,6e-05,5.98671]
[1777251312755,43.64,79020.13,35.9,-0.06526,6e-05,5.98671]
[1777251312930,43.64,79020.13,35.9,-0.06526,6e-05,5.98671]
[1777251313650,43.64,79022.13,35.9,-0.06514,6e-05,5.97839]
[1777251313825,43.64,79022.13,35.9,-0.06514,6e-05,5.97839]
[1777251313774,43.64,79057.12,35.9,-0.06301,6e-05,5.82843]
[1777251313973,43.64,79057.12,35.9,-0.06301,6e-05,5.82843]
[1777251314050,43.64,79057.12,35.9,-0.06301,6e-05,5.82843]
[1777251314109,43.64,79057.12,35.9,-0.06301,6e-05,5.82843]
[1777251314376,43.64,79057.12,35.9,-0.06301,6e-05,5.82843]
[1777251314721,43.64,79057.12,35.9,-0.06301,6e-05,5.82843]
[1777251314853,43.64,79057.12,35.9,-0.06301,6e-05,5.82843]
[1777251314836,43.67,79081.49,35.9,-0.06166,6e-05,5.73281]
[1777251315083,43.67,79081.49,35.9,-0.06166,6e-05,5.73281]
[1777251315503,43.67,79081.49,35.9,-0.06166,6e-05,5.73281]
[1777251315586,43.67,79081.49,35.9,-0.06166,6e-05,5.73281]
[1777251315755,43.67,79081.49,35.9,-0.06166,6e-05,5.73281]
[1777251315840,43.67,79107.95,35.9,-0.06012,6e-05,5.62211]
[1777251315927,43.67,79107.95,35.9,-0.06012,6e-05,5.62211]
[1777251316326,43.67,79107.95,35.9,-0.06012,6e-05,5.62211]
[1777251316808,43.7,79145.7,35.9,-0.05808,6e-05,5.47431]
[1777251316982,43.7,79145.7,35.9,-0.05808,6e-05,5.47431]
[1777251317256,43.7,79145.7,35.9,-0.05808,6e-05,5.47431]
[1777251317291,43.7,79145.7,35.9,-0.05808,6e-05,5.47431]
[1777251317661,43.7,79180.7,35.9,-0.05613,5e-05,5.33208]
[1777251319464,43.72,79173.75,35.9,-0.05659,6e-05,5.36595]
[1777251319790,43.73,79177.6,35.9,-0.05645,6e-05,5.35552]
[1777251323136,43.86,79181.35,35.9,-0.05675,6e-05,5.37849]
[1777251323628,43.86,79181.35,35.9,-0.05675,6e-05,5.37849]
[1777251324744,43.88,79196.21,35.9,-0.05601,5e-05,5.32353]
[1777251325316,43.88,79196.21,35.9,-0.05601,5e-05,5.32353]
[1777251325385,43.91,79188.56,35.9,-0.05656,5e-05,5.36441]
[1777251331501,43.99,79189.45,35.9,-0.05683,6e-05,5.38504]
[1777251334198,44.02,79189.49,35.9,-0.05691,6e-05,5.38938]
[1777251334433,44.02,79189.49,35.9,-0.05691,6e-05,5.38938]
[1777251334800,44.02,79189.49,35.9,-0.05691,6e-05,5.38938]
[1777251334783,44.02,79195.91,35.9,-0.05657,5e-05,5.36395]
[1777251335396,44.02,79195.91,35.9,-0.05657,5e-05,5.36395]
[1777251335745,44.03,79261.29,35.9,-0.05309,5e-05,5.10557]
[1777251335958,44.03,79261.29,35.9,-0.05309,5e-05,5.10557]
[1777251336455,44.03,79261.29,35.9,-0.05309,5e-05,5.10557]
[1777251336708,44.07,79277.29,35.9,-0.05242,5e-05,5.05607]
[1777251337636,44.07,79277.29,35.9,-0.05242,5e-05,5.05607]
[1777251337884,44.1,79273.47,35.9,-0.05275,5e-05,5.08065]
[1777251338379,44.1,79273.47,35.9,-0.05275,5e-05,5.08065]
[1777251339295,44.18,79274.74,35.9,-0.05298,5e-05,5.09803]
[1777251339463,44.18,79274.74,35.9,-0.05298,5e-05,5.09803]
[1777251339901,44.18,79270.41,35.9,-0.0532,5e-05,5.11488]
[1777251340316,44.18,79270.41,35.9,-0.0532,5e-05,5.11488]
[1777251340806,44.25,79269.79,35.9,-0.05351,5e-05,5.13817]
[1777251342352,44.25,79276.89,35.9,-0.05314,5e-05,5.11053]
[1777251342369,44.28,79273.33,35.9,-0.05344,5e-05,5.13307]
[1777251343019,44.28,79273.33,35.9,-0.05344,5e-05,5.13307]
[1777251343231,44.28,79273.33,35.9,-0.05344,5e-05,5.13307]
[1777251344299,44.36,79268.44,35.9,-0.054,5e-05,5.17577]
[1777251344811,44.36,79268.44,35.9,-0.054,5e-05,5.17577]
[1777251344877,44.36,79261.1,35.9,-0.0544,5e-05,5.2056]
[1777251345087,44.36,79261.1,35.9,-0.0544,5e-05,5.2056]
[1777251345649,44.36,79261.1,35.9,-0.0544,5e-05,5.2056]
[1777251346243,44.39,79271.44,35.9,-0.05396,5e-05,5.1726]
[1777251347482,44.39,79271.44,35.9,-0.05396,5e-05,5.1726]
[1777251347502,44.41,79267.37,35.9,-0.05427,5e-05,5.19607]
[1777251348147,44.41,79267.37,35.9,-0.05427,5e-05,5.19607]
[1777251348257,44.42,79264.48,35.9,-0.05444,5e-05,5.20849]
[1777251351727,44.42,79263.48,35.9,-0.05451,5e-05,5.21379]
[1777251351756,44.42,79263.48,35.9,-0.05451,5e-05,5.21379]
[1777251351825,44.42,79263.48,35.9,-0.05451,5e-05,5.21379]
[1777251351819,44.42,79263.25,35.9,-0.05453,5e-05,5.21538]
[1777251352376,44.42,79263.25,35.9,-0.05453,5e-05,5.21538]
[1777251352884,44.45,79285.59,35.9,-0.05348,5e-05,5.1372]
[1777251353132,44.45,79285.59,35.9,-0.05348,5e-05,5.1372]
[1777251353876,44.48,79310.43,35.9,-0.05233,5e-05,5.05096]
[1777251354652,44.48,79310.43,35.9,-0.05233,5e-05,5.05096]
[1777251358361,44.59,79313.29,35.9,-0.0526,5e-05,5.07168]
[1777251358776,44.59,79313.29,35.9,-0.0526,5e-05,5.07168]
[1777251358836,44.63,79309.87,35.9,-0.05293,5e-05,5.09658]
[1777251359727,44.63,79309.87,35.9,-0.05293,5e-05,5.09658]
[1777251359749,44.63,79309.87,35.9,-0.05293,5e-05,5.09658]
[1777251359812,44.63,79290.09,35.9,-0.05395,5e-05,5.17299]
[1777251360606,44.63,79290.09,35.9,-0.05395,5e-05,5.17299]
[1777251360830,44.64,79266.29,35.9,-0.05521,5e-05,5.26697]
[1777251361911,44.64,79255.44,35.9,-0.05581,5e-05,5.31144]
[1777251362852,44.64,79255.38,35.9,-0.05581,5e-05,5.31168]
[1777251363664,44.64,79281.58,35.9,-0.05444,5e-05,5.20945]
[1777251364799,44.65,79299.9,35.9,-0.05349,5e-05,5.13901]
[1777251365537,44.65,79299.9,35.9,-0.05349,5e-05,5.13901]
[1777251365587,44.65,79306.89,35.9,-0.05314,5e-05,5.11281]
[1777251366389,44.65,79294.09,35.9,-0.05382,5e-05,5.16345]
[1777251367386,44.65,79294.09,35.9,-0.05382,5e-05,5.16345]
[1777251367396,44.66,79294.38,35.9,-0.05382,5e-05,5.16344]
[1777251368431,44.66,79294.38,35.9,-0.05382,5e-05,5.16344]
[1777251368436,44.66,79290.25,35.9,-0.05404,5e-05,5.18018]
[1777251370761,44.66,79287.44,35.9,-0.0542,5e-05,5.19218]
[1777251370773,44.67,79280.51,35.9,-0.05459,5e-05,5.22123]
[1777251371590,44.67,79280.51,35.9,-0.05459,5e-05,5.22123]
[1777251371623,44.67,79277.59,35.9,-0.05475,5e-05,5.23263]
[1777251372204,44.67,79277.59,35.9,-0.05475,5e-05,5.23263]
[1777251372548,44.67,79272.33,35.9,-0.05504,5e-05,5.25418]
[1777251375453,44.68,79294.14,35.9,-0.05392,5e-05,5.17101]
[1777251377248,44.68,79293.61,35.9,-0.05395,5e-05,5.17378]
[1777251377562,44.68,79293.61,35.9,-0.05395,5e-05,5.17378]
[1777251379622,44.69,79290.73,35.9,-0.05412,5e-05,5.18633]
[1777251379857,44.69,79290.73,35.9,-0.05412,5e-05,5.18633]
[1777251379638,44.69,79293.38,35.9,-0.05399,5e-05,5.17674]
[1777251380491,44.69,79277.97,35.9,-0.05481,5e-05,5.23741]
[1777251381607,44.69,79277.97,35.9,-0.05481,5e-05,5.23741]
[1777251382732,44.69,79269.13,35.9,-0.05529,5e-05,5.27299]
[1777251382782,44.7,79267.72,35.9,-0.05537,5e-05,5.27944]
[1777251388484,44.71,79267.88,35.9,-0.05541,5e-05,5.28189]
[1777251390617,44.71,79268.27,35.9,-0.0554,5e-05,5.28145]
[1777251391756,44.71,79265.56,35.9,-0.05555,5e-05,5.29263]
[1777251391769,44.73,79258.15,35.9,-0.05597,5e-05,5.32198]
[1777251392637,44.73,79258.15,35.9,-0.05597,5e-05,5.32198]
[1777251392736,44.75,79231.74,35.9,-0.05746,5e-05,5.43127]
[1777251393586,44.75,79216.39,35.9,-0.05831,6e-05,5.49336]
[1777251394912,44.75,79216.39,35.9,-0.05831,6e-05,5.49336]
[1777251394772,44.75,79203.14,35.9,-0.05905,6e-05,5.54728]
[1777251396753,44.75,79193.17,35.9,-0.05962,6e-05,5.58852]
[1777251400193,44.76,79192.7,35.9,-0.05966,6e-05,5.59164]
[1777251400539,44.76,79192.7,35.9,-0.05966,6e-05,5.59164]
[1777251400832,44.76,79192.7,35.9,-0.05966,6e-05,5.59164]
[1777251400861,44.76,79192.7,35.9,-0.05966,6e-05,5.59164]
[1777251401099,44.76,79192.7,35.9,-0.05966,6e-05,5.59164]
[1777251401135,44.76,79221.3,35.9,-0.05808,6e-05,5.47672]
[1777251401804,44.76,79221.3,35.9,-0.05808,6e-05,5.47672]
[1777251401859,44.76,79236.54,35.9,-0.05725,5e-05,5.41634]
[1777251404505,44.77,79243.49,35.9,-0.05689,5e-05,5.39002]
[1777251404954,44.77,79240.73,35.9,-0.05704,5e-05,5.40098]
[1777251405082,44.77,79240.73,35.9,-0.05704,5e-05,5.40098]
[1777251405145,44.77,79240.73,35.9,-0.05704,5e-05,5.40098]
[1777251405589,44.77,79240.73,35.9,-0.05704,5e-05,5.40098]
[1777251405983,44.77,79240.73,35.9,-0.05704,5e-05,5.40098]
[1777251405715,44.77,79263.16,35.9,-0.05584,5e-05,5.31298]
[1777251406697,44.77,79261.04,35.9,-0.05597,5e-05,5.32213]
[1777251411723,44.78,79264.1,35.9,-0.05583,5e-05,5.31176]
[1777251415156,44.78,79263.12,35.9,-0.0559,5e-05,5.31735]
[1777251421820,44.79,79265.68,35.9,-0.05581,5e-05,5.31038]
[1777251423456,44.79,79272.14,35.9,-0.05547,5e-05,5.28546]
[1777251423937,44.8,79282.25,35.9,-0.05494,5e-05,5.24637]
[1777251424842,44.8,79296.48,35.9,-0.0542,5e-05,5.19152]
[1777251429968,44.8,79292.75,35.9,-0.05443,5e-05,5.20835]
[1777251430843,44.81,79285.84,35.9,-0.0548,5e-05,5.23586]
[1777251431891,44.81,79299.35,35.9,-0.05411,5e-05,5.18493]
[1777251433905,44.82,79309.42,35.9,-0.05362,5e-05,5.1479]
[1777251434613,44.82,79309.42,35.9,-0.05362,5e-05,5.1479]
[1777251434706,44.82,79309.42,35.9,-0.05362,5e-05,5.1479]
[1777251434912,44.82,79306.29,35.9,-0.05378,5e-05,5.15997]
[1777251435232,44.82,79306.29,35.9,-0.05378,5e-05,5.15997]
[1777251436420,44.82,79301.95,35.9,-0.05402,5e-05,5.17781]
[1777251436926,44.83,79304.85,35.9,-0.05389,5e-05,5.1683]
[1777251440788,44.83,79310.89,35.9,-0.0536,5e-05,5.14697]
[1777251440926,44.83,79310.89,35.9,-0.0536,5e-05,5.14697]
[1777251440954,44.83,79307.14,35.9,-0.0538,5e-05,5.16142]
[1777251441107,44.83,79307.14,35.9,-0.0538,5e-05,5.16142]
[1777251441568,44.83,79307.14,35.9,-0.0538,5e-05,5.16142]
[1777251441961,44.84,79293.6,35.9,-0.05452,5e-05,5.21557]
[1777251442260,44.84,79293.6,35.9,-0.05452,5e-05,5.21557]
[1777251442662,44.84,79293.6,35.9,-0.05452,5e-05,5.21557]
[1777251442968,44.84,79314.44,35.9,-0.05345,5e-05,5.13505]
[1777251443620,44.84,79314.44,35.9,-0.05345,5e-05,5.13505]
[1777251443975,44.85,79325.68,35.9,-0.05289,5e-05,5.09361]
[1777251444157,44.85,79325.68,35.9,-0.05289,5e-05,5.09361]
[1777251444982,44.85,79313.96,35.9,-0.0535,5e-05,5.13935]
[1777251445498,44.85,79313.96,35.9,-0.0535,5e-05,5.13935]
[1777251445989,44.85,79307.14,35.9,-0.05387,5e-05,5.16671]
[1777251446156,44.85,79307.14,35.9,-0.05387,5e-05,5.16671]
[1777251446933,44.85,79307.14,35.9,-0.05387,5e-05,5.16671]
[1777251446979,44.86,79307.14,35.9,-0.05388,5e-05,5.16737]
[1777251449016,44.86,79304.13,35.9,-0.05404,5e-05,5.17966]
[1777251449171,44.86,79304.13,35.9,-0.05404,5e-05,5.17966]
[1777251449870,44.86,79295.96,35.9,-0.05447,5e-05,5.21193]
[1777251450021,44.86,79295.96,35.9,-0.05447,5e-05,5.21193]
[1777251450098,44.86,79278.23,35.9,-0.05542,5e-05,5.28196]
[1777251456059,44.87,79273.11,35.9,-0.05568,5e-05,5.29972]
[1777251461634,44.88,79270.69,35.9,-0.05583,5e-05,5.31093]
[1777251467137,44.89,79260.25,35.9,-0.05643,5e-05,5.35493]
[1777251472507,44.89,79259.83,35.9,-0.05647,5e-05,5.35803]
[1777251474228,44.89,79246.42,35.9,-0.0572,5e-05,5.41171]
[1777251475358,44.9,79251.41,35.9,-0.05693,5e-05,5.3922]
[1777251478815,44.9,79264.21,35.9,-0.05626,5e-05,5.34293]
[1777251480383,44.9,79263.23,35.9,-0.05632,5e-05,5.34717]
[1777251480668,44.9,79263.23,35.9,-0.05632,5e-05,5.34717]
[1777251481577,44.9,79259.65,35.9,-0.05652,5e-05,5.36165]
[1777251482087,44.9,79259.65,35.9,-0.05652,5e-05,5.36165]
[1777251482666,44.91,79284.68,35.9,-0.0552,5e-05,5.26423]
[1777251484674,44.91,79289.32,35.9,-0.05496,5e-05,5.24666]
[1777251487860,44.91,79299.22,35.9,-0.05446,5e-05,5.20991]
[1777251487873,44.91,79309.2,35.9,-0.05395,5e-05,5.17192]
[1777251490057,44.92,79310.83,35.9,-0.05388,5e-05,5.16628]
[1777251490756,44.92,79312.36,35.9,-0.05381,5e-05,5.16104]
[1777251491920,44.92,79310.21,35.9,-0.05393,5e-05,5.16998]
[1777251491973,44.92,79304.16,35.9,-0.05425,5e-05,5.19398]
[1777251492303,44.92,79304.16,35.9,-0.05425,5e-05,5.19398]
[1777251492664,44.92,79304.16,35.9,-0.05425,5e-05,5.19398]
[1777251493027,44.92,79304.16,35.9,-0.05425,5e-05,5.19398]
[1777251492700,44.93,79293.56,35.9,-0.05481,5e-05,5.23566]
[1777251493452,44.93,79293.56,35.9,-0.05481,5e-05,5.23566]
[1777251494033,44.93,79293.56,35.9,-0.05481,5e-05,5.23566]
[1777251493474,44.93,79290.67,35.9,-0.05497,5e-05,5.24781]
[1777251494773,44.93,79290.67,35.9,-0.05497,5e-05,5.24781]
[1777251495449,44.93,79289.41,35.9,-0.05505,5e-05,5.25323]
[1777251495622,44.93,79289.41,35.9,-0.05505,5e-05,5.25323]
[1777251496464,44.93,79288.58,35.9,-0.0551,5e-05,5.25696]
[1777251496472,44.93,79288.58,35.9,-0.0551,5e-05,5.25696]
[1777251497182,44.93,79284.17,35.9,-0.05533,5e-05,5.27465]
[1777251498849,44.94,79290.67,35.9,-0.055,5e-05,5.24979]
[1777251500394,44.94,79307.5,35.9,-0.05414,5e-05,5.18608]
[1777251502033,44.94,79307.5,35.9,-0.05414,5e-05,5.18608]
[1777251502177,44.94,79308.94,35.9,-0.05408,5e-05,5.18176]
[1777251502465,44.94,79308.94,35.9,-0.05408,5e-05,5.18176]
[1777251502519,44.94,79308.94,35.9,-0.05408,5e-05,5.18176]
[1777251502542,44.94,79308.94,35.9,-0.05408,5e-05,5.18176]
[1777251502625,44.94,79305.62,35.9,-0.05425,5e-05,5.19458]
[1777251503200,44.94,79305.62,35.9,-0.05425,5e-05,5.19458]
[1777251503414,44.95,79309.81,35.9,-0.05405,5e-05,5.17938]
[1777251506880,44.95,79315.16,35.9,-0.05379,5e-05,5.16002]
[1777251507006,44.95,79315.16,35.9,-0.05379,5e-05,5.16002]
[1777251507043,44.95,79314.35,35.9,-0.05384,5e-05,5.1638]
[1777251507647,44.95,79314.35,35.9,-0.05384,5e-05,5.1638]
[1777251507706,44.95,79314.35,35.9,-0.05384,5e-05,5.1638]
[1777251507879,44.95,79314.35,35.9,-0.05384,5e-05,5.1638]
[1777251507885,44.96,79352.32,35.9,-0.05192,5e-05,5.01957]
[1777251508513,44.96,79352.32,35.9,-0.05192,5e-05,5.01957]
[1777251508738,44.96,79352.32,35.9,-0.05192,5e-05,5.01957]
[1777251509045,44.99,79381.16,35.9,-0.05061,5e-05,4.91999]
[1777251509319,44.99,79381.16,35.9,-0.05061,5e-05,4.91999]
[1777251509538,44.99,79381.16,35.9,-0.05061,5e-05,4.91999]
[1777251509747,44.99,79381.16,35.9,-0.05061,5e-05,4.91999]
[1777251510020,44.99,79381.16,35.9,-0.05061,5e-05,4.91999]
[1777251510069,45.02,79381.26,35.9,-0.05074,5e-05,4.92999]
[1777251510415,45.02,79381.26,35.9,-0.05074,5e-05,4.92999]
[1777251510909,45.02,79381.26,35.9,-0.05074,5e-05,4.92999]
[1777251510976,45.06,79356.48,35.9,-0.0521,5e-05,5.03326]
[1777251511561,45.06,79356.48,35.9,-0.0521,5e-05,5.03326]
[1777251512123,45.06,79356.48,35.9,-0.0521,5e-05,5.03326]
[1777251511823,45.1,79334.17,35.9,-0.05334,5e-05,5.12535]
[1777251512178,45.1,79334.17,35.9,-0.05334,5e-05,5.12535]
[1777251512302,45.1,79334.17,35.9,-0.05334,5e-05,5.12535]
[1777251512485,45.1,79322.56,35.9,-0.05395,5e-05,5.17087]
[1777251513312,45.1,79322.56,35.9,-0.05395,5e-05,5.17087]
[1777251513425,45.1,79322.56,35.9,-0.05395,5e-05,5.17087]
[1777251513636,45.1,79322.56,35.9,-0.05395,5e-05,5.17087]
[1777251513725,45.11,79314.21,35.9,-0.05439,5e-05,5.20399]
[1777251517919,45.11,79295.3,35.9,-0.05541,5e-05,5.27932]
[1777251518921,45.12,79268.22,35.9,-0.05685,5e-05,5.38569]
[1777251519541,45.12,79257.36,35.9,-0.05744,5e-05,5.4288]
[1777251522656,45.12,79245.71,35.9,-0.05808,5e-05,5.47555]
[1777251525584,45.12,79233.68,35.9,-0.05874,6e-05,5.52376]
[1777251530619,45.12,79228.15,35.9,-0.05905,6e-05,5.546]
[1777251535739,45.12,79233.58,35.9,-0.05875,6e-05,5.52431]
[1777251535972,45.12,79260.39,35.9,-0.05729,5e-05,5.41782]
[1777251537973,45.12,79275.58,35.9,-0.05648,5e-05,5.35847]
[1777251543034,45.13,79268.42,35.9,-0.05688,5e-05,5.38777]
[1777251543109,45.13,79258.85,35.9,-0.0574,5e-05,5.42575]
[1777251543724,45.13,79247.29,35.9,-0.05803,5e-05,5.47173]
[1777251545044,45.13,79256.74,35.9,-0.05751,5e-05,5.43437]
[1777251550773,45.13,79251.41,35.9,-0.05782,5e-05,5.45647]
[1777251555808,45.13,79258.81,35.9,-0.05742,5e-05,5.42788]
[1777251560843,45.14,79259.91,35.9,-0.05738,5e-05,5.42454]
[1777251565878,45.14,79256.41,35.9,-0.05758,5e-05,5.43913]
[1777251569908,45.14,79265.65,35.9,-0.05709,5e-05,5.40339]
[1777251574963,45.14,79266.22,35.9,-0.05702,5e-05,5.39703]
[1777251581029,45.15,79266.04,35.9,-0.05705,5e-05,5.39913]
[1777251587034,45.16,79270.58,35.9,-0.05683,5e-05,5.38292]
[1777251590055,45.16,79258.87,35.9,-0.05747,5e-05,5.42984]
[1777251593469,45.16,79259.45,35.9,-0.05745,5e-05,5.42815]
[1777251593486,45.16,79259.45,35.9,-0.05745,5e-05,5.42815]
[1777251593563,45.16,79259.45,35.9,-0.05745,5e-05,5.42815]
[1777251594083,45.16,79258.5,35.9,-0.0575,5e-05,5.4321]
[1777251598331,45.17,79261.85,35.9,-0.05736,5e-05,5.42165]
[1777251599257,45.17,79263.25,35.9,-0.05728,5e-05,5.41613]
[1777251599497,45.17,79263.25,35.9,-0.05728,5e-05,5.41613]
[1777251599548,45.17,79263.25,35.9,-0.05728,5e-05,5.41613]
[1777251600096,45.17,79263.25,35.9,-0.05728,5e-05,5.41613]
[1777251600378,45.17,79263.25,35.9,-0.05728,5e-05,5.41613]
[1777251600162,45.17,79286.06,35.9,-0.05607,5e-05,5.32716]
[1777251601339,45.17,79286.06,35.9,-0.05607,5e-05,5.32716]
[1777251601437,45.17,79286.06,35.9,-0.05607,5e-05,5.32716]
[1777251601141,45.17,79352.31,35.9,-0.05264,5e-05,5.07229]
[1777251602086,45.17,79352.31,35.9,-0.05264,5e-05,5.07229]
[1777251602155,45.17,79369.49,35.9,-0.05179,5e-05,5.00801]
[1777251603342,45.18,79376.61,35.9,-0.05146,5e-05,4.98324]
[1777251604059,45.18,79376.61,35.9,-0.05146,5e-05,4.98324]
[1777251604195,45.22,79386.4,35.9,-0.05114,5e-05,4.95904]
[1777251604342,45.22,79386.4,35.9,-0.05114,5e-05,4.95904]
[1777251605009,45.22,79386.4,35.9,-0.05114,5e-05,4.95904]
[1777251605114,45.22,79386.4,35.9,-0.05114,5e-05,4.95904]
[1777251605187,45.26,79383.04,35.9,-0.05145,5e-05,4.98251]
[1777251606347,45.29,79381.96,35.9,-0.05162,5e-05,4.99534]
[1777251607194,45.3,79392.94,35.9,-0.05109,5e-05,4.95557]
[1777251607700,45.3,79392.94,35.9,-0.05109,5e-05,4.95557]
[1777251608123,45.3,79392.94,35.9,-0.05109,5e-05,4.95557]
[1777251611011,45.41,79397.73,35.9,-0.0513,5e-05,4.9716]
[1777251611891,45.46,79395.53,35.9,-0.05156,5e-05,4.99213]
[1777251611976,45.46,79395.53,35.9,-0.05156,5e-05,4.99213]
[1777251612298,45.46,79395.53,35.9,-0.05156,5e-05,4.99213]
[1777251612985,45.46,79395.53,35.9,-0.05156,5e-05,4.99213]
[1777251614276,45.5,79407.15,35.9,-0.05115,5e-05,4.96067]
[1777251617841,45.55,79410.86,35.9,-0.05117,5e-05,4.96303]
[1777251621094,45.57,79421.04,35.9,-0.05074,5e-05,4.93039]
[1777251621778,45.57,79421.04,35.9,-0.05074,5e-05,4.93039]
[1777251622110,45.58,79417.6,35.9,-0.05093,5e-05,4.94436]
[1777251622312,45.58,79408.06,35.9,-0.05139,5e-05,4.97968]
[1777251626821,45.61,79389.17,35.9,-0.05246,5e-05,5.06083]
[1777251628380,45.62,79399.35,35.9,-0.05198,5e-05,5.02419]
[1777251629768,45.62,79412.28,35.9,-0.05135,5e-05,4.9769]
[1777251633174,45.63,79418.37,35.9,-0.05103,5e-05,4.95125]
[1777251634180,45.69,79414.7,35.9,-0.05143,5e-05,4.98202]
[1777251634305,45.69,79417.89,35.9,-0.05128,5e-05,4.97021]
[1777251634562,45.69,79417.89,35.9,-0.05128,5e-05,4.97021]
[1777251636108,45.72,79416.42,35.9,-0.05146,5e-05,4.98411]
[1777251636125,45.75,79419.14,35.9,-0.05145,5e-05,4.98321]
[1777251636874,45.75,79419.14,35.9,-0.05145,5e-05,4.98321]
[1777251637015,45.75,79419.14,35.9,-0.05145,5e-05,4.98321]
[1777251637097,45.75,79414.15,35.9,-0.05171,5e-05,5.00286]
[1777251637601,45.75,79414.15,35.9,-0.05171,5e-05,5.00286]
[1777251638211,45.76,79413.31,35.9,-0.05175,5e-05,5.00636]
[1777251638651,45.76,79413.31,35.9,-0.05175,5e-05,5.00636]
[1777251644733,45.79,79417.63,35.9,-0.05166,5e-05,4.99959]
[1777251650984,45.8,79421.01,35.9,-0.05153,5e-05,4.98959]
[1777251656556,45.81,79418.13,35.9,-0.05171,5e-05,5.00315]
[1777251657457,45.81,79418.13,35.9,-0.05171,5e-05,5.00315]
[1777251658608,45.81,79422.94,35.9,-0.05148,5e-05,4.98622]
[1777251661750,45.81,79435.03,35.9,-0.0509,5e-05,4.94196]
[1777251662198,45.81,79447.87,35.9,-0.05029,5e-05,4.89534]
[1777251666682,45.82,79460.0,35.9,-0.04972,5e-05,4.85229]
[1777251670260,45.82,79449.06,35.9,-0.05026,5e-05,4.89336]
[1777251670442,45.82,79449.06,35.9,-0.05026,5e-05,4.89336]
[1777251670975,45.82,79459.84,35.9,-0.04975,5e-05,4.85411]
[1777251672853,45.82,79473.31,35.9,-0.04912,5e-05,4.806]
[1777251674136,45.82,79473.31,35.9,-0.04912,5e-05,4.806]
[1777251675239,45.83,79445.13,35.9,-0.05047,5e-05,4.90915]
[1777251675977,45.83,79445.13,35.9,-0.05047,5e-05,4.90915]
[1777251676028,45.83,79463.86,35.9,-0.04958,5e-05,4.84116]
[1777251676911,45.83,79474.97,35.9,-0.04906,5e-05,4.80131]
[1777251680195,45.83,79480.69,35.9,-0.04881,5e-05,4.78195]
[1777251680676,45.83,79479.75,35.9,-0.04885,5e-05,4.78533]
[1777251683132,45.84,79457.78,35.9,-0.0499,5e-05,4.86629]
[1777251684096,45.84,79442.96,35.9,-0.05062,5e-05,4.92056]
[1777251686138,45.84,79442.94,35.9,-0.05062,5e-05,4.92083]
[1777251686467,45.84,79437.78,35.9,-0.05087,5e-05,4.93992]
[1777251688251,45.84,79464.47,35.9,-0.0496,5e-05,4.84306]
[1777251689096,45.84,79478.07,35.9,-0.04896,5e-05,4.79392]
[1777251692835,45.85,79479.92,36.0,-0.04885,5e-05,4.78381]
[1777251693080,45.85,79479.92,36.4,-0.04885,5e-05,4.78381]
[1777251693179,45.85,79480.14,36.4,-0.04885,5e-05,4.78383]
[1777251693420,45.85,79480.14,36.4,-0.04885,5e-05,4.78383]
[1777251693422,45.85,79480.14,36.4,-0.04885,5e-05,4.78383]
[1777251695792,45.85,79477.77,36.4,-0.04896,5e-05,4.79266]
[1777251696902,45.85,79462.81,36.4,-0.04967,5e-05,4.84726]
[1777251697464,45.85,79462.81,36.4,-0.04967,5e-05,4.84726]
[1777251697563,45.85,79462.81,36.4,-0.04967,5e-05,4.84726]
[1777251698479,45.85,79462.81,36.4,-0.04967,5e-05,4.84726]
[1777251699527,45.85,79472.94,36.4,-0.0492,5e-05,4.81105]
[1777251699725,45.85,79472.94,36.4,-0.0492,5e-05,4.81105]
[1777251701119,45.85,79469.17,36.4,-0.04938,5e-05,4.82489]
[1777251703952,45.86,79454.07,36.4,-0.05011,5e-05,4.88067]
[1777251705790,45.86,79453.55,36.4,-0.05014,5e-05,4.88277]
[1777251707453,45.86,79446.52,36.4,-0.05048,5e-05,4.90869]
[1777251708773,45.86,79455.75,36.4,-0.05004,5e-05,4.87515]
[1777251711093,45.86,79452.31,36.4,-0.0502,5e-05,4.88792]
[1777251711493,45.86,79453.43,36.4,-0.05015,5e-05,4.88409]
[1777251712894,45.86,79456.82,36.4,-0.04999,5e-05,4.87175]
[1777251714501,45.86,79452.66,36.4,-0.0502,5e-05,4.8872]
[1777251716039,45.86,79463.91,36.4,-0.04966,5e-05,4.8466]
[1777251719655,45.86,79460.83,36.4,-0.04982,5e-05,4.85833]
[1777251720069,45.87,79450.07,36.4,-0.05033,5e-05,4.89773]
[1777251721172,45.87,79430.04,36.4,-0.0513,5e-05,4.97134]
[1777251722146,45.87,79430.04,36.4,-0.0513,5e-05,4.97134]
[1777251722200,45.87,79414.9,36.4,-0.05204,5e-05,5.02741]
[1777251723098,45.87,79405.32,36.4,-0.05252,5e-05,5.06303]
[1777251723983,45.87,79405.32,36.4,-0.05252,5e-05,5.06303]
[1777251727047,45.87,79410.54,36.4,-0.05225,5e-05,5.0432]
[1777251728526,45.86,79410.26,36.4,-0.05226,5e-05,5.044]
[1777251729407,45.86,79410.26,36.4,-0.05226,5e-05,5.044]
[1777251729409,45.86,79427.01,36.4,-0.05144,5e-05,4.98172]
[1777251730315,45.86,79460.1,36.4,-0.04985,5e-05,4.86057]
[1777251731163,45.86,79486.11,36.4,-0.04863,5e-05,4.76685]
[1777251731740,45.86,79486.11,36.4,-0.04863,5e-05,4.76685]
[1777251734180,45.87,79472.08,36.4,-0.04929,5e-05,4.81831]
[1777251735188,45.87,79459.58,36.4,-0.04989,5e-05,4.86382]
[1777251740234,45.87,79457.77,36.4,-0.04998,5e-05,4.87099]
[1777251740277,45.87,79457.77,36.4,-0.04998,5e-05,4.87099]
[1777251741560,45.87,79448.11,36.4,-0.05045,5e-05,4.90649]
[1777251742355,45.87,79448.11,36.4,-0.05045,5e-05,4.90649]
[1777251742518,45.87,79439.64,36.4,-0.05086,5e-05,4.93759]
[1777251743248,45.87,79430.0,36.4,-0.05132,5e-05,4.97307]
[1777251743878,45.87,79430.0,36.4,-0.05132,5e-05,4.97307]
[1777251744434,45.87,79430.0,36.4,-0.05132,5e-05,4.97307]
[1777251745263,45.87,79444.39,36.4,-0.05063,5e-05,4.92028]
[1777251750301,45.87,79438.07,36.4,-0.05094,5e-05,4.94374]
[1777251752317,45.87,79415.6,36.4,-0.05199,5e-05,5.02184]
[1777251753680,45.87,79410.05,36.4,-0.05226,5e-05,5.04237]
[1777251758544,45.87,79408.26,36.4,-0.05234,5e-05,5.04835]
[1777251763397,45.87,79425.92,36.4,-0.05147,5e-05,4.98247]
[1777251768432,45.87,79438.79,36.4,-0.05084,5e-05,4.93521]
[1777251773388,45.87,79441.72,36.4,-0.05071,5e-05,4.92475]
[1777251774695,45.87,79437.95,36.4,-0.05089,5e-05,4.93871]
[1777251774731,45.87,79437.95,36.4,-0.05089,5e-05,4.93871]
[1777251775373,45.87,79437.95,36.4,-0.05089,5e-05,4.93871]
[1777251777414,45.87,79439.23,36.4,-0.05083,5e-05,4.9341]
[1777251782530,45.87,79435.42,36.4,-0.05102,5e-05,4.94843]
[1777251782965,45.87,79435.42,36.4,-0.05102,5e-05,4.94843]
[1777251783882,45.87,79435.42,36.4,-0.05102,5e-05,4.94847]
[1777251783907,45.87,79435.42,36.4,-0.05102,5e-05,4.94847]
[1777251784031,45.87,79418.6,36.4,-0.05184,5e-05,5.01049]
[1777251785276,45.87,79404.84,36.4,-0.05251,5e-05,5.06153]
[1777251785791,45.87,79404.84,36.4,-0.05251,5e-05,5.06153]
[1777251785933,45.87,79404.84,36.4,-0.05251,5e-05,5.06153]
[1777251786081,45.87,79379.68,36.4,-0.05377,5e-05,5.15566]
[1777251787510,45.88,79365.08,36.4,-0.05452,5e-05,5.2119]
[1777251787758,45.88,79365.08,36.4,-0.05452,5e-05,5.2119]
[1777251788785,45.88,79357.51,36.4,-0.05492,5e-05,5.24109]
[1777251789068,45.88,79345.01,36.4,-0.05556,5e-05,5.2888]
[1777251791923,45.88,79341.47,36.4,-0.05575,5e-05,5.303]
[1777251794933,45.88,79345.14,36.4,-0.05558,5e-05,5.29023]
[1777251795275,45.88,79345.14,36.4,-0.05558,5e-05,5.29023]
[1777251795376,45.88,79347.81,36.4,-0.05544,5e-05,5.27996]
[1777251795601,45.88,79347.81,36.4,-0.05544,5e-05,5.27996]
[1777251795809,45.88,79347.81,36.4,-0.05544,5e-05,5.27996]
[1777251796236,45.88,79351.69,36.4,-0.05525,5e-05,5.2655]
[1777251796992,45.88,79351.69,36.4,-0.05525,5e-05,5.2655]
[1777251798108,45.88,79354.24,36.4,-0.05512,5e-05,5.25577]
[1777251798255,45.88,79354.24,36.4,-0.05512,5e-05,5.25577]
[1777251798280,45.88,79354.24,36.4,-0.05512,5e-05,5.25577]
[1777251798508,45.89,79355.78,36.4,-0.05505,5e-05,5.25066]
[1777251799188,45.89,79355.78,36.4,-0.05505,5e-05,5.25066]
[1777251803439,45.89,79363.68,36.4,-0.05464,5e-05,5.22071]
[1777251803449,45.89,79363.68,36.4,-0.05464,5e-05,5.22071]
[1777251803544,45.89,79364.25,36.4,-0.05461,5e-05,5.21862]
[1777251803730,45.89,79364.25,36.4,-0.05461,5e-05,5.21862]
[1777251803830,45.89,79364.25,36.4,-0.05461,5e-05,5.21862]
[1777251804255,45.89,79364.25,36.4,-0.05461,5e-05,5.21862]
[1777251804525,45.89,79364.25,36.4,-0.05461,5e-05,5.21862]
[1777251804268,45.89,79373.63,36.4,-0.05413,5e-05,5.18271]
[1777251804935,45.89,79367.36,36.4,-0.05445,5e-05,5.20645]
[1777251806488,45.89,79367.36,36.4,-0.05445,5e-05,5.20645]
[1777251811111,45.89,79364.32,36.4,-0.05461,5e-05,5.21822]
[1777251811290,45.89,79364.32,36.4,-0.05461,5e-05,5.21822]
[1777251811541,45.89,79366.62,36.4,-0.05445,5e-05,5.20464]
[1777251811616,45.89,79366.62,36.4,-0.05445,5e-05,5.20464]
[1777251811739,45.89,79378.89,36.4,-0.05382,5e-05,5.15827]
[1777251812611,45.89,79378.89,36.4,-0.05382,5e-05,5.15827]
[1777251813328,45.89,79378.89,36.4,-0.05382,5e-05,5.15827]
[1777251813753,45.89,79394.31,36.4,-0.05304,5e-05,5.09971]
[1777251816056,45.88,79397.18,36.4,-0.05289,5e-05,5.08874]
[1777251816084,45.88,79397.18,36.4,-0.05289,5e-05,5.08874]
[1777251817629,45.88,79398.54,36.4,-0.05282,5e-05,5.08301]
[1777251819796,45.88,79413.83,36.4,-0.05206,5e-05,5.02576]
[1777251822684,45.88,79412.28,36.4,-0.05213,5e-05,5.03127]
[1777251824471,45.88,79411.03,36.4,-0.05219,5e-05,5.03578]
[1777251828859,45.88,79395.59,36.4,-0.05294,5e-05,5.09235]
[1777251831433,45.88,79401.27,36.4,-0.05266,5e-05,5.0709]
[1777251835297,45.87,79404.8,36.4,-0.05247,5e-05,5.05681]
[1777251836909,45.87,79405.16,36.4,-0.05245,5e-05,5.05529]
[1777251837358,45.87,79405.16,36.4,-0.05245,5e-05,5.05529]
[1777251839138,45.87,79411.74,36.4,-0.05212,5e-05,5.03048]
[1777251839413,45.87,79411.74,36.4,-0.05212,5e-05,5.03048]
[1777251843246,45.87,79408.94,36.4,-0.05225,5e-05,5.04027]
[1777251843599,45.87,79408.94,36.4,-0.05225,5e-05,5.04027]
[1777251844105,45.87,79428.12,36.4,-0.05131,5e-05,4.96906]
[1777251849220,45.87,79423.48,36.4,-0.05153,5e-05,4.98613]
[1777251853844,45.87,79434.27,36.4,-0.05101,5e-05,4.94634]
[1777251856988,45.87,79428.81,36.4,-0.05127,5e-05,4.96648]
[1777251858392,45.87,79427.77,36.4,-0.05132,5e-05,4.9703]
[1777251864151,45.87,79430.29,36.4,-0.0512,5e-05,4.96097]
[1777251864568,45.87,79430.29,36.4,-0.0512,5e-05,4.96097]
[1777251865188,45.87,79436.42,36.4,-0.0509,5e-05,4.9385]
[1777251871162,45.87,79440.85,36.4,-0.05065,5e-05,4.91776]
[1777251874210,45.87,79442.6,36.4,-0.05057,5e-05,4.91153]
[1777251879225,45.87,79436.1,36.4,-0.0509,5e-05,4.93686]
[1777251881037,45.88,79436.0,36.4,-0.05091,5e-05,4.93784]
[1777251881659,45.88,79436.0,36.4,-0.05091,5e-05,4.93784]
[1777251888181,45.88,79430.47,36.4,-0.05119,5e-05,4.95864]
[1777251894184,45.88,79430.88,36.4,-0.05117,5e-05,4.95728]
[1777251895330,45.88,79413.94,36.4,-0.052,5e-05,5.01983]
[1777251897635,45.88,79408.93,36.4,-0.05224,5e-05,5.03834]
[1777251898892,45.88,79402.79,36.4,-0.05254,5e-05,5.06093]
[1777251899411,45.88,79390.83,36.4,-0.05314,5e-05,5.10592]
[1777251900853,45.88,79383.96,36.4,-0.05349,5e-05,5.13194]
[1777251900920,45.88,79383.96,36.4,-0.05349,5e-05,5.13194]
[1777251901372,45.88,79396.59,36.4,-0.05286,5e-05,5.0846]
[1777251906482,45.88,79401.07,36.4,-0.05262,5e-05,5.0668]
[1777251911548,45.87,79399.98,36.4,-0.05266,5e-05,5.06998]
[1777251917486,45.87,79402.13,36.4,-0.05254,5e-05,5.06065]
[1777251921518,45.87,79390.59,36.4,-0.0531,5e-05,5.10293]
[1777251926557,45.86,79399.92,36.4,-0.05262,5e-05,5.06663]
[1777251928139,45.86,79397.77,36.4,-0.05272,5e-05,5.07444]
[1777251933537,45.86,79398.22,36.4,-0.05264,5e-05,5.06672]
[1777251933545,45.86,79398.22,36.4,-0.05264,5e-05,5.06672]
[1777251936874,45.85,79387.76,36.4,-0.05315,5e-05,5.10488]
[1777251941967,45.85,79383.48,36.4,-0.05335,5e-05,5.11953]
[1777251943438,45.85,79381.45,36.4,-0.05344,5e-05,5.12686]
[1777251943534,45.85,79381.45,36.4,-0.05344,5e-05,5.12686]
[1777251947303,45.84,79372.77,36.4,-0.05387,5e-05,5.15862]
[1777251947427,45.84,79372.77,36.4,-0.05387,5e-05,5.15862]
[1777251947714,45.84,79368.09,36.4,-0.0541,5e-05,5.17562]
[1777251949315,45.84,79365.38,36.4,-0.05424,5e-05,5.18589]
[1777251949436,45.84,79365.38,36.4,-0.05424,5e-05,5.18589]
[1777251949786,45.84,79369.95,36.4,-0.054,5e-05,5.16861]
[1777251950735,45.84,79375.36,36.4,-0.05373,5e-05,5.14782]
[1777251955770,45.83,79380.63,36.4,-0.05344,5e-05,5.12632]
[1777251958447,45.83,79384.14,36.4,-0.05326,5e-05,5.11284]
[1777251963436,45.83,79391.55,36.4,-0.05287,5e-05,5.08383]
[1777251964229,45.83,79393.62,36.4,-0.05276,5e-05,5.07566]
[1777251964492,45.83,79393.62,36.4,-0.05276,5e-05,5.07566]
[1777251965535,45.83,79392.39,36.4,-0.05282,5e-05,5.08005]
[1777251965678,45.83,79410.39,36.4,-0.05193,5e-05,5.0129]
[1777251966625,45.83,79419.85,36.4,-0.05146,5e-05,4.97784]
[1777251971663,45.82,79421.14,36.4,-0.0514,5e-05,4.97291]
[1777251972292,45.82,79420.15,36.4,-0.05145,5e-05,4.97652]
[1777251972334,45.82,79420.15,36.4,-0.05145,5e-05,4.97652]
[1777251972410,45.82,79415.08,36.4,-0.05169,5e-05,4.99526]
[1777251972848,45.82,79415.08,36.4,-0.05169,5e-05,4.99526]
[1777251972905,45.83,79394.96,36.4,-0.05269,5e-05,5.0704]
[1777251977946,45.83,79395.83,36.4,-0.05267,5e-05,5.06847]
[1777251983593,45.83,79390.19,36.4,-0.05296,5e-05,5.09058]
[1777251986835,45.84,79389.87,36.4,-0.05299,5e-05,5.09269]
[1777251987010,45.84,79391.01,36.4,-0.05293,5e-05,5.08864]
[1777251989112,45.84,79391.58,36.4,-0.05291,5e-05,5.08714]
[1777251989173,45.84,79391.66,36.4,-0.05292,5e-05,5.08747]
[1777251990268,45.84,79391.66,36.4,-0.05292,5e-05,5.08747]
[1777251990273,45.84,79391.66,36.4,-0.05292,5e-05,5.08747]
[1777251990289,45.84,79391.39,36.4,-0.05293,5e-05,5.08872]
[1777251994455,45.84,79391.7,36.4,-0.05286,5e-05,5.08193]
[1777251994600,45.84,79391.7,36.4,-0.05286,5e-05,5.08193]
[1777251994703,45.84,79391.7,36.4,-0.05286,5e-05,5.08193]
[1777251994699,45.84,79393.19,36.4,-0.05278,5e-05,5.0759]
[1777251995066,45.84,79390.35,36.4,-0.05292,5e-05,5.08653]
[1777251997596,45.84,79386.02,36.4,-0.05315,5e-05,5.10338]
[1777251997698,45.85,79382.4,36.4,-0.05335,5e-05,5.11815]
[1777251998454,45.85,79382.4,36.4,-0.05335,5e-05,5.11815]
[1777251998555,45.85,79388.71,36.4,-0.05303,5e-05,5.09463]
[1777251999913,45.85,79392.16,36.4,-0.05286,5e-05,5.08172]
[1777252000085,45.85,79392.16,36.4,-0.05286,5e-05,5.08172]
[1777252000101,45.84,79389.84,36.4,-0.05297,5e-05,5.09017]
[1777252001033,45.84,79389.84,36.4,-0.05297,5e-05,5.09017]
[1777252001108,45.85,79392.39,36.4,-0.05285,5e-05,5.08125]
[1777252006143,45.85,79397.1,36.4,-0.05264,5e-05,5.06497]
[1777252011178,45.86,79396.73,36.4,-0.05267,5e-05,5.06764]
[1777252013415,45.86,79396.17,36.4,-0.0527,5e-05,5.06999]
[1777252013506,45.86,79396.17,36.4,-0.0527,5e-05,5.06999]
[1777252013603,45.86,79395.62,36.4,-0.05274,5e-05,5.07254]
[1777252015207,45.86,79407.27,36.4,-0.05216,5e-05,5.02898]
[1777252020242,45.86,79417.64,36.4,-0.05164,5e-05,4.98989]
[1777252022248,45.86,79415.09,36.4,-0.05176,5e-05,4.99923]
[1777252022256,45.86,79412.71,36.4,-0.05188,5e-05,5.00794]
[1777252024269,45.86,79401.9,36.4,-0.05242,5e-05,5.04877]
[1777252026076,45.86,79399.2,36.4,-0.05256,5e-05,5.05911]
[1777252026298,45.86,79399.2,36.4,-0.05256,5e-05,5.05911]
[1777252026568,45.86,79382.51,36.4,-0.0534,5e-05,5.12184]
[1777252027643,45.86,79368.82,36.4,-0.0541,5e-05,5.17447]
[1777252031140,45.87,79364.05,36.4,-0.05436,5e-05,5.1934]
[1777252033684,45.87,79358.08,36.4,-0.05467,5e-05,5.2169]
[1777252033787,45.87,79346.14,36.4,-0.0553,5e-05,5.26309]
[1777252035351,45.87,79333.62,36.4,-0.05595,5e-05,5.31131]
[1777252037561,45.87,79333.31,36.4,-0.05597,5e-05,5.31273]
[1777252041180,45.88,79330.08,36.4,-0.05615,5e-05,5.32601]
[1777252041229,45.88,79330.08,36.4,-0.05615,5e-05,5.32601]
[1777252041764,45.88,79320.33,36.4,-0.05667,5e-05,5.36401]
[1777252042273,45.88,79320.33,36.4,-0.05667,5e-05,5.36401]
[1777252043284,45.88,79321.61,36.4,-0.0566,5e-05,5.35921]
[1777252043829,45.88,79321.61,36.4,-0.0566,5e-05,5.35921]
[1777252044982,45.88,79323.2,36.4,-0.05652,5e-05,5.35346]
[1777252045602,45.88,79323.2,36.4,-0.05652,5e-05,5.35346]
[1777252046131,45.88,79321.94,36.4,-0.05659,5e-05,5.35849]
[1777252048393,45.88,79319.55,36.4,-0.05672,5e-05,5.36787]
[1777252048891,45.88,79327.95,36.4,-0.05628,5e-05,5.33562]
[1777252049658,45.88,79327.95,36.4,-0.05628,5e-05,5.33562]
[1777252049745,45.88,79327.95,36.4,-0.05628,5e-05,5.33562]
[1777252049794,45.88,79333.61,36.4,-0.05599,5e-05,5.31419]
[1777252050457,45.88,79350.81,36.4,-0.0551,5e-05,5.24837]
[1777252054810,45.88,79354.94,36.4,-0.05483,5e-05,5.22709]
[1777252055160,45.88,79359.44,36.4,-0.0546,5e-05,5.2099]
[1777252055326,45.88,79359.44,36.4,-0.0546,5e-05,5.2099]
[1777252055480,45.88,79359.44,36.4,-0.0546,5e-05,5.2099]
[1777252055508,45.88,79359.44,36.4,-0.0546,5e-05,5.2099]
[1777252055619,45.88,79359.44,36.4,-0.0546,5e-05,5.2099]
[1777252055628,45.88,79359.44,36.4,-0.0546,5e-05,5.2099]
[1777252055713,45.88,79359.44,36.4,-0.0546,5e-05,5.2099]
[1777252055838,45.88,79357.66,36.4,-0.05469,5e-05,5.21665]
[1777252056485,45.88,79357.66,36.4,-0.05469,5e-05,5.21665]
[1777252056515,45.88,79327.79,36.4,-0.05623,5e-05,5.33081]
[1777252057692,45.88,79327.79,36.4,-0.05623,5e-05,5.33081]
[1777252057749,45.88,79327.79,36.4,-0.05623,5e-05,5.33081]
[1777252057848,45.88,79318.15,36.4,-0.05675,5e-05,5.3686]
[1777252058529,45.88,79332.45,36.4,-0.056,5e-05,5.31349]
[1777252059076,45.88,79332.45,36.4,-0.056,5e-05,5.31349]
[1777252060103,45.88,79330.31,36.4,-0.05611,5e-05,5.32187]
[1777252060434,45.88,79330.31,36.4,-0.05611,5e-05,5.32187]
[1777252060621,45.88,79330.31,36.4,-0.05611,5e-05,5.32187]
[1777252060681,45.88,79330.31,36.4,-0.05611,5e-05,5.32187]
[1777252062214,45.88,79328.58,36.4,-0.05621,5e-05,5.32899]
[1777252063732,45.88,79329.7,36.4,-0.05615,5e-05,5.3249]
[1777252068432,45.89,79325.19,36.4,-0.05641,5e-05,5.34355]
[1777252069596,45.89,79325.89,36.4,-0.05637,5e-05,5.34106]
[1777252072448,45.89,79330.26,36.4,-0.05615,5e-05,5.32497]
[1777252075363,45.89,79326.25,36.4,-0.05637,5e-05,5.34108]
[1777252075680,45.89,79326.25,36.4,-0.05637,5e-05,5.34108]
[1777252079648,45.9,79316.11,36.4,-0.05692,5e-05,5.38102]
[1777252079801,45.9,79316.11,36.4,-0.05692,5e-05,5.38102]
[1777252079881,45.9,79316.11,36.4,-0.05692,5e-05,5.38102]
[1777252080973,45.9,79306.31,36.4,-0.05744,5e-05,5.4193]
[1777252081064,45.9,79306.31,36.4,-0.05744,5e-05,5.4193]
[1777252084970,45.9,79297.17,36.4,-0.05793,5e-05,5.45521]
[1777252086357,45.9,79292.76,36.4,-0.05817,5e-05,5.47246]
[1777252088722,45.9,79282.01,36.4,-0.05875,5e-05,5.51453]
[1777252090197,45.9,79272.74,36.4,-0.05925,5e-05,5.55079]
[1777252093597,45.9,79272.14,36.4,-0.05928,5e-05,5.55272]
[1777252093917,45.9,79270.55,36.4,-0.05937,5e-05,5.55885]
[1777252097146,45.9,79260.09,36.4,-0.05993,6e-05,5.59968]
[1777252097725,45.9,79260.09,36.4,-0.05993,6e-05,5.59968]
[1777252098883,45.89,79259.56,36.4,-0.05996,6e-05,5.60157]
[1777252099791,45.89,79255.92,36.4,-0.06016,6e-05,5.61579]
[1777252100014,45.89,79248.15,36.4,-0.06058,6e-05,5.64644]
[1777252100829,45.89,79235.11,36.4,-0.06131,6e-05,5.69822]
[1777252101939,45.89,79236.74,36.4,-0.06121,6e-05,5.69132]
[1777252102163,45.89,79236.74,36.4,-0.06121,6e-05,5.69132]
[1777252102346,45.89,79236.74,36.4,-0.06121,6e-05,5.69132]
[1777252102842,45.89,79247.63,36.4,-0.0606,6e-05,5.64748]
[1777252104138,45.89,79247.07,36.4,-0.06063,6e-05,5.64941]
[1777252104415,45.89,79247.07,36.4,-0.06063,6e-05,5.64941]
[1777252104856,45.89,79235.34,36.4,-0.06128,6e-05,5.69596]
[1777252105638,45.89,79235.34,36.4,-0.06128,6e-05,5.69596]
[1777252105995,45.89,79227.1,36.4,-0.06174,6e-05,5.72863]
[1777252106955,45.88,79220.75,36.4,-0.06209,6e-05,5.75374]
[1777252107240,45.88,79220.75,36.4,-0.06209,6e-05,5.75374]
[1777252107525,45.88,79220.75,36.4,-0.06209,6e-05,5.75374]
[1777252108583,45.88,79225.24,36.4,-0.06183,6e-05,5.73521]
[1777252110672,45.87,79221.92,36.4,-0.06195,6e-05,5.74375]
[1777252112883,45.86,79220.88,36.4,-0.06195,6e-05,5.74185]
[1777252115731,45.85,79223.01,36.4,-0.06175,6e-05,5.72799]
[1777252116306,45.84,79223.01,36.4,-0.06175,6e-05,5.72756]
[1777252117060,45.84,79222.04,36.4,-0.0618,6e-05,5.73103]
[1777252120409,45.83,79221.62,36.4,-0.06175,6e-05,5.72787]
[1777252121531,45.82,79220.41,36.4,-0.06182,6e-05,5.73231]
[1777252122848,45.82,79218.73,36.4,-0.0619,6e-05,5.73864]
[1777252123144,45.82,79216.0,36.4,-0.06205,6e-05,5.74873]
[1777252123396,45.82,79216.0,36.4,-0.06205,6e-05,5.74873]
[1777252124101,45.82,79211.37,36.4,-0.06231,6e-05,5.76741]
[1777252124170,45.82,79211.37,36.4,-0.06231,6e-05,5.76741]
[1777252127011,45.78,79201.14,36.4,-0.06273,6e-05,5.79725]
[1777252130021,45.74,79201.06,36.4,-0.06259,6e-05,5.78677]
[1777252131240,45.71,79200.98,36.4,-0.06245,6e-05,5.77659]
[1777252133726,45.69,79195.68,36.4,-0.06268,6e-05,5.79275]
[1777252133760,45.69,79195.68,36.4,-0.06268,6e-05,5.79275]
[1777252136076,45.65,79208.93,36.4,-0.06176,6e-05,5.72725]
[1777252137341,45.65,79208.93,36.4,-0.06176,6e-05,5.72725]
[1777252137985,45.65,79213.62,36.4,-0.06148,6e-05,5.70749]
[1777252139881,45.65,79212.46,36.4,-0.06155,6e-05,5.71216]
[1777252140548,45.64,79213.87,36.4,-0.06146,6e-05,5.70607]
[1777252141463,45.64,79214.75,36.4,-0.0614,6e-05,5.70172]
[1777252143404,45.64,79212.39,36.4,-0.06153,6e-05,5.71086]
[1777252145155,45.64,79199.29,36.4,-0.06226,6e-05,5.76298]
[1777252150782,45.58,79208.13,36.4,-0.06153,6e-05,5.71043]
[1777252151499,45.58,79208.49,36.4,-0.06149,6e-05,5.70817]
[1777252151959,45.58,79208.49,36.4,-0.06149,6e-05,5.70817]
[1777252153666,45.58,79213.02,36.4,-0.06123,6e-05,5.6895]
[1777252153767,45.57,79222.85,36.4,-0.06067,6e-05,5.64929]
[1777252156407,45.57,79224.72,36.4,-0.06056,6e-05,5.6415]
[1777252157285,45.57,79225.56,36.4,-0.06051,6e-05,5.63785]
[1777252159777,45.57,79226.35,36.4,-0.06046,6e-05,5.63413]
[1777252160469,45.57,79227.51,36.4,-0.06039,6e-05,5.62897]
[1777252160595,45.57,79227.51,36.4,-0.06039,6e-05,5.62897]
[1777252160826,45.57,79227.51,36.4,-0.06039,6e-05,5.62897]
[1777252161375,45.57,79228.72,36.4,-0.06032,6e-05,5.62389]
[1777252161592,45.57,79228.72,36.4,-0.06032,6e-05,5.62389]
[1777252165035,45.56,79216.2,36.4,-0.06101,6e-05,5.6734]
[1777252166756,45.56,79215.0,36.4,-0.06107,6e-05,5.67759]
[1777252168305,45.56,79205.68,36.4,-0.06158,6e-05,5.71451]
[1777252169385,45.56,79205.68,36.4,-0.06158,6e-05,5.71451]
[1777252170615,45.56,79205.1,36.4,-0.06161,6e-05,5.71647]
[1777252170637,45.56,79205.1,36.4,-0.06161,6e-05,5.71647]
[1777252171153,45.56,79205.17,36.4,-0.0616,6e-05,5.7158]
[1777252171278,45.56,79205.17,36.4,-0.0616,6e-05,5.7158]
[1777252172774,45.56,79211.76,36.4,-0.06117,6e-05,5.68367]
[1777252178239,45.55,79214.42,36.4,-0.061,6e-05,5.67111]
[1777252178705,45.55,79214.42,36.4,-0.061,6e-05,5.67111]
[1777252178736,45.55,79214.42,36.4,-0.061,6e-05,5.67111]
[1777252179386,45.55,79191.34,36.4,-0.0623,6e-05,5.76379]
[1777252180415,45.55,79191.34,36.4,-0.0623,6e-05,5.76379]
[1777252181475,45.54,79185.47,36.4,-0.06263,6e-05,5.78669]
[1777252185884,45.54,79190.54,36.4,-0.06231,6e-05,5.76455]
[1777252188429,45.53,79187.64,36.4,-0.06246,6e-05,5.77494]
[1777252188660,45.53,79187.64,36.4,-0.06246,6e-05,5.77494]
[1777252188691,45.53,79176.89,36.4,-0.06307,6e-05,5.8183]
[1777252190353,45.51,79171.58,36.4,-0.06331,6e-05,5.83457]
[1777252193258,45.46,79172.44,36.4,-0.06303,6e-05,5.81452]
[1777252194263,45.44,79171.43,36.4,-0.06301,6e-05,5.81346]
[1777252196975,45.4,79167.82,36.4,-0.06308,6e-05,5.81796]
[1777252197819,45.37,79163.29,36.4,-0.0632,6e-05,5.82611]
[1777252198940,45.35,79161.04,36.4,-0.06325,6e-05,5.82998]
[1777252199056,45.35,79161.04,36.4,-0.06325,6e-05,5.82998]
[1777252199539,45.35,79161.83,36.4,-0.0632,6e-05,5.82621]
[1777252200048,45.35,79162.72,36.4,-0.06315,6e-05,5.82255]
[1777252203428,45.33,79162.29,36.4,-0.06309,6e-05,5.8181]
[1777252204273,45.31,79160.95,36.4,-0.06309,6e-05,5.81856]
[1777252208590,45.29,79182.69,36.4,-0.06174,6e-05,5.7227]
[1777252210004,45.29,79182.69,36.4,-0.06174,6e-05,5.7227]
[1777252210061,45.29,79189.48,36.4,-0.06135,6e-05,5.69446]
[1777252210601,45.29,79189.48,36.4,-0.06135,6e-05,5.69446]
[1777252212081,45.28,79186.32,36.4,-0.06152,6e-05,5.70698]
[1777252214567,45.28,79182.42,36.4,-0.06174,6e-05,5.72222]
[1777252215490,45.28,79185.5,36.4,-0.06155,6e-05,5.70936]
[1777252216809,45.28,79184.38,36.4,-0.06161,6e-05,5.71358]
[1777252216886,45.28,79184.38,36.4,-0.06161,6e-05,5.71358]
[1777252217460,45.28,79182.6,36.4,-0.06171,6e-05,5.72051]
[1777252219325,45.28,79186.88,36.4,-0.06146,6e-05,5.70245]
[1777252219629,45.28,79186.88,36.4,-0.06146,6e-05,5.70245]
[1777252219651,45.28,79186.88,36.4,-0.06146,6e-05,5.70245]
[1777252219944,45.28,79186.88,36.4,-0.06146,6e-05,5.70245]
[1777252219986,45.27,79190.78,36.4,-0.06123,6e-05,5.68598]
[1777252221653,45.27,79190.96,36.4,-0.06122,6e-05,5.68525]
[1777252226191,45.26,79195.07,36.4,-0.06094,6e-05,5.66528]
[1777252226869,45.26,79195.07,36.4,-0.06094,6e-05,5.66528]
[1777252228518,45.26,79184.01,36.4,-0.06155,6e-05,5.70885]
[1777252229857,45.26,79179.71,36.4,-0.06179,6e-05,5.72566]
[1777252229869,45.26,79179.71,36.4,-0.06179,6e-05,5.72566]
[1777252229885,45.26,79179.71,36.4,-0.06179,6e-05,5.72566]
[1777252229987,45.25,79180.77,36.4,-0.0617,6e-05,5.71986]
[1777252231039,45.25,79180.77,36.4,-0.0617,6e-05,5.71986]
[1777252231099,45.25,79180.09,36.4,-0.06174,6e-05,5.72229]
[1777252231425,45.25,79180.09,36.4,-0.06174,6e-05,5.72229]
[1777252231922,45.25,79180.09,36.4,-0.06174,6e-05,5.72229]
[1777252232018,45.25,79168.17,36.4,-0.06236,6e-05,5.76505]
[1777252232774,45.25,79168.17,36.4,-0.06236,6e-05,5.76505]
[1777252235052,45.25,79160.9,36.4,-0.06278,6e-05,5.79443]
[1777252236062,45.23,79156.33,36.4,-0.06298,6e-05,5.80869]
[1777252236795,45.21,79171.46,36.4,-0.06203,6e-05,5.7414]
[1777252238108,45.21,79165.98,36.4,-0.06234,6e-05,5.763]
[1777252238809,45.21,79161.41,36.4,-0.06259,6e-05,5.78057]
[1777252243981,45.19,79153.31,36.4,-0.06298,6e-05,5.80794]
[1777252244986,45.17,79157.26,36.4,-0.06268,6e-05,5.78696]
[1777252246019,45.17,79161.56,36.4,-0.06242,6e-05,5.76887]
[1777252246797,45.17,79156.28,36.4,-0.06272,6e-05,5.79014]
[1777252249556,45.16,79145.67,36.4,-0.06332,6e-05,5.83245]
[1777252251369,45.16,79139.98,36.4,-0.06365,6e-05,5.85546]
[1777252251905,45.13,79152.56,36.4,-0.06277,6e-05,5.79291]
[1777252252120,45.13,79152.56,36.4,-0.06277,6e-05,5.79291]
[1777252252965,45.13,79171.67,36.4,-0.06166,6e-05,5.71457]
[1777252253922,45.09,79181.97,36.4,-0.06095,6e-05,5.66363]
[1777252255578,45.09,79183.51,36.4,-0.06085,6e-05,5.65675]
[1777252257476,45.09,79182.4,36.4,-0.0609,6e-05,5.66003]
[1777252258031,45.09,79182.4,36.4,-0.0609,6e-05,5.66003]
[1777252260048,45.08,79180.58,36.4,-0.06099,6e-05,5.66621]
[1777252263397,45.08,79186.23,36.4,-0.06063,6e-05,5.6408]
[1777252264340,45.06,79186.21,36.4,-0.06055,6e-05,5.63513]
[1777252268028,45.0,79196.26,36.4,-0.05975,6e-05,5.57747]
[1777252272056,44.96,79207.26,36.4,-0.059,6e-05,5.52312]
[1777252273647,44.96,79210.88,36.4,-0.05879,6e-05,5.50819]
[1777252276131,44.96,79208.82,36.4,-0.05889,6e-05,5.51528]
[1777252276565,44.96,79208.82,36.4,-0.05889,6e-05,5.51528]
[1777252281387,44.95,79219.04,36.4,-0.0583,6e-05,5.47247]
[1777252281436,44.95,79219.04,36.4,-0.0583,6e-05,5.47247]
[1777252286562,44.95,79214.8,36.4,-0.05852,6e-05,5.48818]
[1777252289306,44.95,79221.3,36.4,-0.05815,6e-05,5.4612]
[1777252289742,44.95,79221.3,36.4,-0.05815,6e-05,5.4612]
[1777252295832,44.94,79226.65,36.4,-0.05778,5e-05,5.43329]
[1777252295871,44.94,79226.62,36.4,-0.05778,5e-05,5.43295]
[1777252299942,44.94,79228.6,36.4,-0.05768,5e-05,5.42543]
[1777252300044,44.94,79229.38,36.4,-0.05764,5e-05,5.42271]
[1777252300666,44.94,79229.38,36.4,-0.05764,5e-05,5.42271]
[1777252301386,44.94,79228.3,36.4,-0.0577,5e-05,5.427]
[1777252302011,44.94,79228.3,36.4,-0.0577,5e-05,5.427]
[1777252302112,44.94,79228.44,36.4,-0.05768,5e-05,5.42602]
[1777252303209,44.94,79229.1,36.4,-0.05765,5e-05,5.4234]
[1777252304092,44.94,79229.1,36.4,-0.05765,5e-05,5.4234]
[1777252304760,44.94,79228.97,36.4,-0.05766,5e-05,5.42411]
[1777252304849,44.94,79228.34,36.4,-0.05769,5e-05,5.42681]
[1777252305792,44.94,79228.34,36.4,-0.05769,5e-05,5.42681]
[1777252306390,44.94,79229.46,36.4,-0.05763,5e-05,5.42215]
[1777252309235,44.94,79224.54,36.4,-0.05789,5e-05,5.44112]
[1777252310664,44.94,79226.06,36.4,-0.0578,5e-05,5.43483]
[1777252311344,44.94,79226.61,36.4,-0.05777,5e-05,5.43242]
[1777252314046,44.94,79217.29,36.4,-0.05828,6e-05,5.46917]
[1777252315084,44.93,79218.34,36.4,-0.05821,6e-05,5.46442]
[1777252315780,44.93,79224.14,36.4,-0.05789,5e-05,5.44104]
[1777252316253,44.93,79225.11,36.4,-0.05784,5e-05,5.43718]
[1777252319133,44.93,79226.32,36.4,-0.05777,5e-05,5.4319]
[1777252323311,44.93,79229.32,36.4,-0.05759,5e-05,5.41889]
[1777252323703,44.93,79229.32,36.4,-0.05759,5e-05,5.41889]
[1777252323716,44.93,79229.32,36.4,-0.05759,5e-05,5.41889]
[1777252323761,44.93,79229.12,36.4,-0.05759,5e-05,5.4195]
[1777252325545,44.93,79228.34,36.4,-0.05764,5e-05,5.42281]
[1777252325634,44.93,79228.34,36.4,-0.05764,5e-05,5.42281]
[1777252325798,44.93,79228.34,36.4,-0.05764,5e-05,5.42281]
[1777252327925,44.93,79233.26,36.4,-0.05737,5e-05,5.40328]
[1777252327981,44.93,79238.53,36.4,-0.05709,5e-05,5.38289]
[1777252329914,44.93,79242.9,36.4,-0.05686,5e-05,5.36561]
[1777252329979,44.93,79242.59,36.4,-0.05687,5e-05,5.36662]
[1777252332402,44.93,79240.3,36.4,-0.057,5e-05,5.37595]
[1777252333473,44.93,79239.23,36.4,-0.05706,5e-05,5.38046]
[1777252335265,44.93,79238.44,36.4,-0.05711,5e-05,5.38413]
[1777252337449,44.93,79238.79,36.4,-0.0571,5e-05,5.38329]
[1777252342545,44.94,79229.58,36.4,-0.05762,5e-05,5.42124]
[1777252347532,44.94,79230.26,36.4,-0.05759,5e-05,5.41938]
[1777252349831,44.94,79226.84,36.4,-0.05778,5e-05,5.4334]
[1777252356644,44.95,79224.68,36.4,-0.05787,5e-05,5.43843]
[1777252358987,44.95,79224.56,36.4,-0.05788,5e-05,5.43909]
[1777252359038,44.95,79224.56,36.4,-0.05788,5e-05,5.43909]
[1777252361637,44.95,79217.07,36.4,-0.0583,6e-05,5.46946]
[1777252362634,44.95,79216.35,36.4,-0.05834,6e-05,5.47245]
[1777252365707,44.95,79197.66,36.4,-0.05939,6e-05,5.54776]
[1777252366341,44.95,79197.66,36.4,-0.05939,6e-05,5.54776]
[1777252367472,44.95,79195.09,36.4,-0.05953,6e-05,5.55811]
[1777252367987,44.95,79195.09,36.4,-0.05953,6e-05,5.55811]
[1777252374707,44.95,79197.19,36.4,-0.05941,6e-05,5.54926]
[1777252375618,44.95,79200.28,36.4,-0.05923,6e-05,5.53678]
[1777252375910,44.95,79200.28,36.4,-0.05923,6e-05,5.53678]
[1777252381821,44.95,79202.85,36.4,-0.05909,6e-05,5.52616]
[1777252382376,44.95,79202.85,36.4,-0.05909,6e-05,5.52616]
[1777252385116,44.95,79201.55,36.4,-0.05916,6e-05,5.53132]
[1777252387782,44.95,79201.44,36.4,-0.05916,6e-05,5.53174]
[1777252391657,44.95,79192.57,36.4,-0.05966,6e-05,5.56737]
[1777252392722,44.95,79191.55,36.4,-0.05971,6e-05,5.57134]
[1777252392899,44.95,79181.66,36.4,-0.06027,6e-05,5.61139]
[1777252394319,44.95,79180.29,36.4,-0.06035,6e-05,5.61686]
[1777252394361,44.95,79180.29,36.4,-0.06035,6e-05,5.61686]
[1777252394519,44.95,79180.29,36.4,-0.06035,6e-05,5.61686]
[1777252394571,44.95,79180.29,36.4,-0.06035,6e-05,5.61686]
[1777252395231,44.95,79170.66,36.4,-0.06089,6e-05,5.65573]
[1777252395708,44.95,79170.66,36.4,-0.06089,6e-05,5.65573]
[1777252397362,44.95,79156.87,36.4,-0.06168,6e-05,5.71189]
[1777252399007,44.95,79154.44,36.4,-0.06182,6e-05,5.72159]
[1777252399784,44.94,79155.67,36.4,-0.06174,6e-05,5.7159]
[1777252401990,44.94,79153.37,36.4,-0.06187,6e-05,5.72503]
[1777252402009,44.94,79153.37,36.4,-0.06187,6e-05,5.72503]
[1777252404180,44.94,79156.57,36.4,-0.06167,6e-05,5.71091]
[1777252406984,44.94,79155.74,36.4,-0.0617,6e-05,5.71341]
[1777252407484,44.93,79155.63,36.4,-0.06171,6e-05,5.71355]
[1777252409319,44.93,79151.67,36.4,-0.06193,6e-05,5.72917]
[1777252410261,44.93,79151.67,36.4,-0.06193,6e-05,5.72917]
[1777252411132,44.93,79151.39,36.4,-0.06194,6e-05,5.72999]
[1777252416958,44.92,79152.04,36.4,-0.06182,6e-05,5.72016]
[1777252418163,44.92,79157.07,36.4,-0.06153,6e-05,5.6992]
[1777252422391,44.92,79149.61,36.4,-0.06194,6e-05,5.72827]
[1777252424833,44.92,79148.36,36.4,-0.062,6e-05,5.73273]
[1777252425134,44.91,79147.3,36.4,-0.06205,6e-05,5.73635]
[1777252428162,44.91,79146.29,36.4,-0.06209,6e-05,5.739]
[1777252434196,44.79,79148.76,36.4,-0.06145,6e-05,5.69328]
[1777252439230,44.68,79146.49,36.4,-0.06115,6e-05,5.67112]
[1777252442337,44.62,79143.66,36.4,-0.06107,6e-05,5.66481]
[1777252442386,44.62,79143.66,36.4,-0.06107,6e-05,5.66481]
[1777252442443,44.62,79143.66,36.4,-0.06107,6e-05,5.66481]
[1777252442653,44.62,79143.66,36.4,-0.06107,6e-05,5.66481]
[1777252443259,44.62,79137.93,36.4,-0.0614,6e-05,5.68821]
[1777252444609,44.62,79138.4,36.4,-0.06136,6e-05,5.68605]
[1777252449436,44.62,79139.69,36.4,-0.06127,6e-05,5.67962]
[1777252449990,44.62,79139.69,36.4,-0.06127,6e-05,5.67962]
[1777252454279,44.62,79145.97,36.4,-0.0609,6e-05,5.65327]
[1777252454915,44.62,79145.33,36.4,-0.06094,6e-05,5.65574]
[1777252461221,44.61,79149.81,36.4,-0.06067,6e-05,5.63642]
[1777252463640,44.61,79152.54,36.4,-0.06051,6e-05,5.6249]
[1777252463883,44.61,79152.54,36.4,-0.06051,6e-05,5.6249]
[1777252464620,44.61,79148.68,36.4,-0.06073,6e-05,5.64048]
[1777252470479,44.61,79140.97,36.4,-0.06116,6e-05,5.6714]
[1777252473161,44.61,79137.13,36.4,-0.06133,6e-05,5.68169]
[1777252474734,44.61,79139.03,36.4,-0.06121,6e-05,5.67346]
[1777252480711,44.6,79134.9,36.4,-0.06143,6e-05,5.68922]
[1777252482071,44.6,79134.93,36.4,-0.06143,6e-05,5.68887]
[1777252483185,44.6,79135.41,36.4,-0.06139,6e-05,5.68646]
[1777252484880,44.6,79144.53,36.4,-0.06086,6e-05,5.64852]
[1777252486295,44.6,79144.53,36.4,-0.06086,6e-05,5.64852]
[1777252487098,44.6,79143.19,36.4,-0.06094,6e-05,5.65373]
[1777252490509,44.59,79137.13,36.4,-0.06128,6e-05,5.67816]
[1777252495601,44.59,79141.56,36.4,-0.06101,6e-05,5.65904]
[1777252500674,44.59,79146.62,36.4,-0.06071,6e-05,5.63755]
[1777252503985,44.59,79145.23,36.4,-0.06079,6e-05,5.64305]
[1777252505197,44.59,79138.96,36.4,-0.06115,6e-05,5.66872]
[1777252510745,44.58,79129.35,36.4,-0.06168,6e-05,5.70692]
[1777252512327,44.58,79129.35,36.4,-0.06168,6e-05,5.70692]
[1777252514802,44.58,79123.67,36.4,-0.06201,6e-05,5.72979]
[1777252518309,44.58,79126.35,36.4,-0.06184,6e-05,5.71792]
[1777252518883,44.58,79129.96,36.4,-0.06162,6e-05,5.70253]
[1777252524849,44.57,79118.19,36.4,-0.06229,6e-05,5.74976]
[1777252529884,44.57,79117.89,36.4,-0.06229,6e-05,5.74961]
[1777252534921,44.56,79113.11,36.4,-0.0625,6e-05,5.76298]
[1777252539956,44.56,79114.24,36.4,-0.06241,6e-05,5.75685]
[1777252543416,44.56,79106.94,36.4,-0.06283,6e-05,5.78639]
[1777252548733,44.55,79112.02,36.4,-0.06251,6e-05,5.76375]
[1777252548865,44.55,79112.02,36.4,-0.06251,6e-05,5.76375]
[1777252548957,44.55,79112.02,36.4,-0.06251,6e-05,5.76375]
[1777252549019,44.55,79099.34,36.4,-0.06326,6e-05,5.8164]
[1777252550017,44.55,79099.34,36.4,-0.06326,6e-05,5.8164]
[1777252550274,44.55,79089.1,36.4,-0.06387,6e-05,5.85955]
[1777252556068,44.55,79084.12,36.4,-0.06417,6e-05,5.88039]
[1777252558082,44.55,79071.95,36.4,-0.0649,6e-05,5.93169]
[1777252563080,44.55,79073.39,36.4,-0.06481,6e-05,5.92514]
[1777252563123,44.54,79085.1,36.4,-0.06409,6e-05,5.87458]
[1777252563956,44.54,79085.1,36.4,-0.06409,6e-05,5.87458]
[1777252568579,44.54,79094.24,36.4,-0.06351,6e-05,5.83398]
[1777252571326,44.53,79104.76,36.4,-0.06287,6e-05,5.78924]
[1777252575712,44.53,79088.97,36.4,-0.0638,6e-05,5.85403]
[1777252576217,44.53,79080.75,36.4,-0.06428,6e-05,5.88829]
[1777252581252,44.53,79071.41,36.4,-0.06485,6e-05,5.92749]
[1777252586287,44.53,79067.67,36.4,-0.06507,6e-05,5.94277]
[1777252589308,44.52,79044.67,36.4,-0.06647,6e-05,6.04025]
[1777252594344,44.51,79041.92,36.4,-0.06653,6e-05,6.04246]
[1777252599459,44.48,79040.44,36.4,-0.06648,6e-05,6.03898]
[1777252601401,44.45,79025.29,36.4,-0.06729,6e-05,6.09471]
[1777252603415,44.43,79037.37,36.4,-0.06648,6e-05,6.03891]
[1777252607443,44.39,79026.76,36.4,-0.06696,6e-05,6.07193]
[1777252612480,44.35,79038.8,36.4,-0.06602,6e-05,6.00615]
[1777252618428,44.33,79035.36,36.4,-0.06618,6e-05,6.01746]
[1777252619709,44.33,79048.38,36.4,-0.06534,6e-05,5.95904]
[1777252624846,44.32,79041.58,36.4,-0.06575,6e-05,5.98735]
[1777252627338,44.32,79053.81,36.4,-0.06499,6e-05,5.93455]
[1777252629869,44.32,79054.9,36.4,-0.06492,6e-05,5.92982]
[1777252630395,44.32,79045.14,36.4,-0.06552,6e-05,5.97155]
[1777252630852,44.32,79045.14,36.4,-0.06552,6e-05,5.97155]
[1777252630939,44.32,79031.0,36.4,-0.06639,6e-05,6.03212]
[1777252634284,44.32,79028.46,36.4,-0.06655,6e-05,6.04324]
[1777252638436,44.32,79028.08,36.4,-0.06658,6e-05,6.04523]
[1777252638631,44.32,79029.41,36.4,-0.0665,6e-05,6.0396]
[1777252638897,44.32,79029.41,36.4,-0.0665,6e-05,6.0396]
[1777252639436,44.32,79029.41,36.4,-0.0665,6e-05,6.0396]
[1777252645453,44.32,79028.34,36.4,-0.06655,6e-05,6.04317]
[1777252645488,44.32,79026.9,36.4,-0.06664,6e-05,6.04943]
[1777252650557,44.32,79024.33,36.4,-0.06679,6e-05,6.05921]
[1777252650586,44.32,79024.33,36.4,-0.06679,6e-05,6.05921]
[1777252650746,44.31,79025.35,36.4,-0.06672,6e-05,6.0545]
[1777252651632,44.31,79025.35,36.4,-0.06672,6e-05,6.0545]
[1777252651753,44.31,79022.56,36.4,-0.06684,6e-05,6.06129]
[1777252656847,44.29,79020.52,36.4,-0.06687,6e-05,6.06294]
[1777252656852,44.29,79020.52,36.4,-0.06687,6e-05,6.06294]
[1777252656875,44.29,79020.16,36.4,-0.06688,6e-05,6.06417]
[1777252658135,44.29,79005.92,36.4,-0.06778,6e-05,6.1258]
[1777252663838,44.28,79003.21,36.4,-0.06792,6e-05,6.13551]
[1777252667090,44.28,79003.44,36.4,-0.0679,6e-05,6.13376]
[1777252667220,44.28,79008.41,36.4,-0.06758,6e-05,6.11215]
[1777252668227,44.27,79019.69,36.4,-0.06682,6e-05,6.05945]
[1777252673908,44.21,79016.9,36.4,-0.06672,6e-05,6.05259]
[1777252678943,44.17,79014.47,36.4,-0.06674,6e-05,6.0539]
[1777252680878,44.17,79011.69,36.4,-0.06691,6e-05,6.06562]
[1777252680957,44.17,79010.26,36.4,-0.067,6e-05,6.0715]
[1777252686134,44.17,79008.82,36.4,-0.06709,6e-05,6.07793]
[1777252686186,44.17,79008.03,36.4,-0.06714,6e-05,6.08139]
[1777252691222,44.17,79012.79,36.4,-0.06683,6e-05,6.05994]
[1777252691506,44.17,79012.79,36.4,-0.06683,6e-05,6.05994]
[1777252691515,44.17,79027.63,36.4,-0.0659,6e-05,5.99568]
[1777252691861,44.17,79027.63,36.4,-0.0659,6e-05,5.99568]
[1777252692109,44.17,79042.65,36.4,-0.06497,6e-05,5.93114]
[1777252694078,44.17,79025.2,36.4,-0.06606,6e-05,6.00644]
[1777252694933,44.17,79025.2,36.4,-0.06606,6e-05,6.00644]
[1777252697075,44.17,79014.66,36.4,-0.06672,6e-05,6.05214]
[1777252697104,44.17,79017.92,36.4,-0.06652,6e-05,6.03816]
[1777252702477,44.17,79021.92,36.4,-0.06625,6e-05,6.01996]
[1777252706889,44.17,79027.42,36.4,-0.0659,6e-05,5.99528]
[1777252706958,44.17,79027.42,36.4,-0.0659,6e-05,5.99528]
[1777252707390,44.17,79027.42,36.4,-0.0659,6e-05,5.99528]
[1777252707490,44.16,79033.87,36.4,-0.06549,6e-05,5.96684]
[1777252708251,44.16,79033.87,36.4,-0.06549,6e-05,5.96684]
[1777252708825,44.15,79036.51,36.4,-0.06525,6e-05,5.95011]
[1777252713356,44.1,79036.98,36.4,-0.06496,6e-05,5.9279]
[1777252715230,44.08,79052.6,36.4,-0.06392,6e-05,5.85567]
[1777252717495,44.08,79052.66,36.4,-0.06391,6e-05,5.85504]
[1777252721272,44.07,79042.87,36.4,-0.06449,6e-05,5.89504]
[1777252726306,44.0,79040.81,36.4,-0.06433,6e-05,5.88366]
[1777252727318,44.0,79040.81,36.4,-0.06433,6e-05,5.88366]
[1777252729484,43.98,79035.23,36.4,-0.06455,6e-05,5.89925]
[1777252729525,43.98,79034.49,36.4,-0.06459,6e-05,5.90199]
[1777252732348,43.98,79020.8,36.4,-0.06544,6e-05,5.96074]
[1777252737384,43.97,79017.13,36.4,-0.06566,6e-05,5.97603]
[1777252739398,43.97,79026.64,36.4,-0.06507,6e-05,5.93497]
[1777252744433,43.97,79033.17,36.4,-0.06466,6e-05,5.90656]
[1777252747454,43.97,79042.82,36.4,-0.06407,6e-05,5.86549]
[1777252748860,43.97,79042.8,36.5,-0.06407,6e-05,5.86567]
[1777252754503,43.98,79035.17,36.5,-0.06456,6e-05,5.89962]
[1777252759538,43.98,79034.95,36.5,-0.06458,6e-05,5.90073]
[1777252764573,43.98,79041.48,36.5,-0.06418,6e-05,5.87304]
[1777252769608,43.99,79053.51,36.5,-0.06349,6e-05,5.82485]
[1777252774643,43.99,79053.95,36.5,-0.06342,6e-05,5.8185]
[1777252775874,43.99,79052.96,36.5,-0.06348,6e-05,5.82285]
[1777252776657,43.99,79054.79,36.5,-0.06337,6e-05,5.81478]
[1777252780956,43.99,79056.21,36.5,-0.06327,6e-05,5.80792]
[1777252780973,43.99,79056.21,36.5,-0.06327,6e-05,5.80792]
[1777252786321,43.98,79057.07,36.5,-0.0632,6e-05,5.8029]
[1777252786353,43.98,79057.07,36.5,-0.0632,6e-05,5.8029]
[1777252786551,43.98,79057.07,36.5,-0.0632,6e-05,5.8029]
[1777252786565,43.98,79057.07,36.5,-0.0632,6e-05,5.8029]
[1777252791762,43.98,79048.11,36.5,-0.06371,6e-05,5.83892]
[1777252796799,43.97,79039.12,36.5,-0.06424,6e-05,5.87537]
[1777252799864,43.97,79038.09,36.5,-0.06429,6e-05,5.87899]
[1777252800273,43.97,79033.7,36.5,-0.06455,6e-05,5.89736]
[1777252805863,43.97,79037.37,36.5,-0.06433,6e-05,5.88184]
[1777252809679,43.97,79042.72,36.5,-0.06401,6e-05,5.85919]
[1777252810562,43.97,79048.36,36.5,-0.06366,6e-05,5.83494]
[1777252811112,43.97,79048.36,36.5,-0.06366,6e-05,5.83494]
[1777252815007,43.96,79051.68,36.5,-0.06344,6e-05,5.81992]
[1777252815216,43.96,79051.68,36.5,-0.06344,6e-05,5.81992]
[1777252816044,43.96,79051.99,36.5,-0.06342,6e-05,5.81831]
[1777252816087,43.96,79061.54,36.5,-0.06284,6e-05,5.77754]
[1777252817227,43.96,79061.54,36.5,-0.06284,6e-05,5.77754]
[1777252817328,43.96,79071.65,36.5,-0.06223,6e-05,5.73465]
[1777252817803,43.96,79071.65,36.5,-0.06223,6e-05,5.73465]
[1777252817955,43.96,79062.05,36.5,-0.06281,6e-05,5.775]
[1777252818762,43.96,79062.05,36.5,-0.06281,6e-05,5.775]
[1777252823997,43.96,79059.03,36.5,-0.06297,6e-05,5.78621]
[1777252826269,43.95,79056.54,36.5,-0.06311,6e-05,5.7965]
[1777252832053,43.95,79055.71,36.5,-0.06308,6e-05,5.79289]
[1777252837088,43.94,79053.36,36.5,-0.06321,6e-05,5.80141]
[1777252842130,43.94,79058.76,36.5,-0.06286,6e-05,5.77716]
[1777252847396,43.94,79053.84,36.5,-0.06314,6e-05,5.79698]
[1777252847462,43.93,79051.38,36.5,-0.06328,6e-05,5.80683]
[1777252849180,43.93,79039.2,36.5,-0.06402,6e-05,5.85875]
[1777252854216,43.93,79035.33,36.5,-0.06426,6e-05,5.8755]
[1777252858244,43.93,79045.17,36.5,-0.06367,6e-05,5.83374]
[1777252863279,43.94,79041.11,36.5,-0.06392,6e-05,5.85157]
[1777252868318,43.94,79036.71,36.5,-0.06419,6e-05,5.87061]
[1777252873350,43.94,79038.28,36.5,-0.0641,6e-05,5.86417]
[1777252878386,43.94,79047.03,36.5,-0.06357,6e-05,5.8272]
[1777252883422,43.94,79046.4,36.5,-0.06362,6e-05,5.83045]
[1777252888678,43.94,79048.2,36.5,-0.06352,6e-05,5.82328]
[1777252888770,43.94,79047.76,36.5,-0.06355,6e-05,5.8254]
[1777252890038,43.94,79048.03,36.5,-0.06353,6e-05,5.82425]
[1777252895509,43.94,79046.95,36.5,-0.06352,6e-05,5.82179]
[1777252900544,43.93,79040.9,36.5,-0.06386,6e-05,5.8459]
[1777252905579,43.93,79040.77,36.5,-0.06384,6e-05,5.84443]
[1777252910614,43.92,79040.02,36.5,-0.06387,6e-05,5.84593]
[1777252915648,43.91,79040.73,36.5,-0.0638,6e-05,5.84121]
[1777252917377,43.91,79039.59,36.5,-0.06386,6e-05,5.84573]
[1777252917387,43.91,79039.59,36.5,-0.06386,6e-05,5.84573]
[1777252917457,43.91,79039.59,36.5,-0.06386,6e-05,5.84573]
[1777252917663,43.91,79036.71,36.5,-0.06403,6e-05,5.85768]
[1777252921081,43.91,79030.42,36.5,-0.06442,6e-05,5.88479]
[1777252921693,43.91,79018.74,36.5,-0.06515,6e-05,5.93531]
[1777252921877,43.91,79018.74,36.5,-0.06515,6e-05,5.93531]
[1777252922700,43.91,79015.99,36.5,-0.06532,6e-05,5.9471]
[1777252923923,43.91,79014.34,36.5,-0.06542,6e-05,5.95414]
[1777252923929,43.91,79014.34,36.5,-0.06542,6e-05,5.95414]
[1777252924719,43.91,79012.05,36.5,-0.06557,6e-05,5.96431]
[1777252925975,43.92,79008.8,36.5,-0.06577,6e-05,5.97863]
[1777252926729,43.92,79007.97,36.5,-0.06582,6e-05,5.98209]
[1777252931764,43.91,79009.34,36.5,-0.06573,6e-05,5.97555]
[1777252936799,43.91,79006.73,36.5,-0.06588,6e-05,5.98619]
[1777252939132,43.91,79007.56,36.5,-0.06583,6e-05,5.98233]
[1777252939820,43.91,78996.0,36.5,-0.06655,6e-05,6.03264]
[1777252944248,43.91,78996.17,36.5,-0.06655,6e-05,6.03238]
[1777252944254,43.91,78999.76,36.5,-0.06633,6e-05,6.01696]
[1777252947019,43.91,79008.35,36.5,-0.06579,6e-05,5.97945]
[1777252947073,43.91,79003.64,36.5,-0.06608,6e-05,5.99968]
[1777252952894,43.91,79004.04,36.5,-0.06601,6e-05,5.99365]
[1777252952911,43.92,79004.83,36.5,-0.06597,6e-05,5.99043]
[1777252957947,43.91,79011.48,36.5,-0.06554,6e-05,5.96105]
[1777252963429,43.91,79016.5,36.5,-0.06522,6e-05,5.93887]
[1777252963837,43.91,79030.12,36.5,-0.06438,6e-05,5.88033]
[1777252964998,43.91,79042.82,36.5,-0.06361,6e-05,5.82614]
[1777252967068,43.91,79043.84,36.5,-0.06355,6e-05,5.82189]
[1777252967086,43.91,79050.96,36.5,-0.06312,6e-05,5.79174]
[1777252973069,43.91,79051.44,36.5,-0.06306,6e-05,5.78801]
[1777252976089,43.9,79061.37,36.5,-0.06246,6e-05,5.74514]
[1777252981124,43.9,79055.72,36.5,-0.06278,6e-05,5.7679]
[1777252982546,43.9,79055.72,36.5,-0.06278,6e-05,5.7679]
[1777252984146,43.9,79069.0,36.5,-0.06197,6e-05,5.71112]
[1777252985335,43.9,79069.0,36.5,-0.06197,6e-05,5.71112]
[1777252991137,43.89,79079.14,36.5,-0.06136,6e-05,5.66775]
[1777252992121,43.89,79081.63,36.5,-0.06121,6e-05,5.65721]
[1777252997241,43.89,79090.47,36.5,-0.06069,6e-05,5.61979]
[1777252998541,43.89,79090.47,36.5,-0.06069,6e-05,5.61979]
[1777253004289,43.89,79086.93,36.5,-0.06089,6e-05,5.63433]
[1777253009325,43.89,79081.95,36.5,-0.06118,6e-05,5.65485]
[1777253014360,43.89,79075.48,36.5,-0.06151,6e-05,5.67633]
[1777253019396,43.89,79071.88,36.5,-0.06171,6e-05,5.69078]
[1777253024429,43.89,79079.94,36.5,-0.06123,6e-05,5.65642]
[1777253029636,43.88,79084.53,36.5,-0.06095,6e-05,5.63691]
[1777253035506,43.88,79086.44,36.5,-0.06083,6e-05,5.62852]
[1777253040542,43.88,79079.99,36.5,-0.06121,6e-05,5.65518]
[1777253045589,43.88,79071.66,36.5,-0.0617,6e-05,5.68971]
[1777253045647,43.88,79071.66,36.5,-0.0617,6e-05,5.68971]
[1777253045840,43.88,79049.94,36.5,-0.06299,6e-05,5.78113]
[1777253046131,43.88,79049.94,36.5,-0.06299,6e-05,5.78113]
[1777253046930,43.88,79049.94,36.5,-0.06299,6e-05,5.78113]
[1777253046583,43.88,79037.3,36.5,-0.06376,6e-05,5.83489]
[1777253047724,43.88,79037.3,36.5,-0.06376,6e-05,5.83489]
[1777253047824,43.88,79030.68,36.5,-0.06417,6e-05,5.86368]
[1777253052564,43.89,79025.69,36.5,-0.06449,6e-05,5.88619]
[1777253055625,43.89,79024.95,36.5,-0.06455,6e-05,5.89041]
[1777253055686,43.89,79024.95,36.5,-0.06455,6e-05,5.89041]
[1777253055795,43.89,79024.95,36.5,-0.06455,6e-05,5.89041]
[1777253055847,43.89,79024.31,36.5,-0.0646,6e-05,5.89384]
[1777253056291,43.89,79024.31,36.5,-0.0646,6e-05,5.89384]
[1777253061782,43.89,79025.13,36.5,-0.06455,6e-05,5.88993]
[1777253067757,43.89,79025.24,36.5,-0.06454,6e-05,5.88922]
[1777253072792,43.89,79028.62,36.5,-0.06428,6e-05,5.86948]
[1777253077826,43.89,79030.68,36.5,-0.06415,6e-05,5.86073]
[1777253082862,43.89,79035.14,36.5,-0.06388,6e-05,5.84186]
[1777253087897,43.89,79030.44,36.5,-0.06417,6e-05,5.86237]
[1777253092932,43.89,79028.47,36.5,-0.0643,6e-05,5.87101]
[1777253094946,43.89,79040.72,36.5,-0.06355,6e-05,5.8188]
[1777253100991,43.89,79040.0,36.5,-0.06361,6e-05,5.82269]
[1777253105895,43.9,79015.56,36.5,-0.06511,6e-05,5.9276]
[1777253106929,43.9,79000.5,36.5,-0.06605,6e-05,5.99243]
[1777253107404,43.9,78986.91,36.5,-0.0669,6e-05,6.05141]
[1777253108087,43.9,78986.91,36.5,-0.0669,6e-05,6.05141]
[1777253109474,43.89,78982.79,36.5,-0.06716,6e-05,6.06911]
[1777253112292,43.89,78994.72,36.5,-0.0664,6e-05,6.01652]
[1777253118271,43.89,78994.38,36.5,-0.0664,6e-05,6.01676]
[1777253123144,43.88,79005.06,36.5,-0.06571,6e-05,5.96928]
[1777253127171,43.88,79014.14,36.5,-0.06514,6e-05,5.9296]
[1777253132207,43.88,79016.68,36.5,-0.06493,6e-05,5.91303]
[1777253134222,43.88,79007.5,36.5,-0.06549,6e-05,5.95242]
[1777253136158,43.88,79006.75,36.5,-0.06554,6e-05,5.95555]
[1777253136272,43.88,79006.75,36.5,-0.06554,6e-05,5.95555]
[1777253136373,43.88,79007.18,36.5,-0.06551,6e-05,5.95358]
[1777253140279,43.88,79006.98,36.5,-0.06554,6e-05,5.95526]
[1777253140311,43.88,79006.17,36.5,-0.06559,6e-05,5.95903]
[1777253145821,43.88,79003.44,36.5,-0.06575,6e-05,5.97035]
[1777253148627,43.88,78993.64,36.5,-0.06636,6e-05,6.01219]
[1777253150594,43.88,78993.47,36.5,-0.06637,6e-05,6.01273]
[1777253150598,43.88,78993.47,36.5,-0.06637,6e-05,6.01273]
[1777253150691,43.88,78993.74,36.5,-0.06635,6e-05,6.01136]
[1777253156444,43.88,78996.35,36.5,-0.0662,6e-05,6.00096]
[1777253156675,43.88,79005.57,36.5,-0.06562,6e-05,5.96127]
[1777253162157,43.89,78998.75,36.5,-0.06607,6e-05,5.99201]
[1777253163428,43.89,78986.41,36.5,-0.06685,6e-05,6.04595]
[1777253168441,43.89,78982.97,36.5,-0.06707,6e-05,6.06131]
[1777253170339,43.89,78980.47,36.5,-0.06723,6e-05,6.07238]
[1777253170401,43.89,78980.47,36.5,-0.06723,6e-05,6.07238]
[1777253170483,43.89,78980.47,36.5,-0.06723,6e-05,6.07238]
[1777253170781,43.89,78980.47,36.5,-0.06723,6e-05,6.07238]
[1777253171039,43.89,78980.47,36.5,-0.06723,6e-05,6.07238]
[1777253170872,43.89,78980.87,36.5,-0.0672,6e-05,6.07035]
[1777253171279,43.89,78980.87,36.5,-0.0672,6e-05,6.07035]
[1777253171760,43.89,78981.7,36.5,-0.06715,6e-05,6.06673]
[1777253177526,43.89,78993.35,36.5,-0.06642,6e-05,6.01676]
[1777253182562,43.89,78999.03,36.5,-0.06608,6e-05,5.99291]
[1777253185582,43.9,79008.31,36.5,-0.06551,6e-05,5.95349]
[1777253190618,43.9,79013.49,36.5,-0.06521,6e-05,5.9325]
[1777253195653,43.9,79015.24,36.5,-0.06507,6e-05,5.9212]
[1777253200688,43.91,79005.87,36.5,-0.06567,6e-05,5.96311]
[1777253201345,43.91,79005.87,36.5,-0.06567,6e-05,5.96311]
[1777253203122,43.91,78994.45,36.5,-0.06639,6e-05,6.01304]
[1777253207737,43.91,78984.85,36.5,-0.06701,6e-05,6.05552]
[1777253208640,43.91,78984.85,36.5,-0.06701,6e-05,6.05552]
[1777253208707,43.91,78984.85,36.5,-0.06701,6e-05,6.05552]
[1777253210056,43.91,78980.85,36.5,-0.06727,6e-05,6.07305]
[1777253211111,43.91,78979.26,36.5,-0.06737,6e-05,6.08007]
[1777253216164,43.92,78975.21,36.5,-0.06763,6e-05,6.09791]
[1777253221839,43.92,78962.37,36.5,-0.06845,6e-05,6.15418]
[1777253224061,43.92,78958.82,36.5,-0.06868,6e-05,6.16976]
[1777253228282,43.91,78959.71,36.5,-0.06861,6e-05,6.16517]
[1777253228391,43.91,78959.71,36.5,-0.06861,6e-05,6.16517]
[1777253229259,43.91,78966.39,36.5,-0.06818,6e-05,6.13554]
[1777253229589,43.91,78966.39,36.5,-0.06818,6e-05,6.13554]
[1777253230014,43.91,78990.1,36.5,-0.06667,6e-05,6.03206]
[1777253231245,43.91,78995.9,36.5,-0.0663,6e-05,6.00685]
[1777253236321,43.91,78989.64,36.5,-0.06671,6e-05,6.03487]
[1777253237783,43.91,78982.2,36.5,-0.06718,6e-05,6.06735]
[1777253242387,43.92,78974.96,36.5,-0.06765,6e-05,6.09919]
[1777253243415,43.92,78973.03,36.5,-0.06777,6e-05,6.10762]
[1777253245008,43.92,78949.95,36.5,-0.06926,7e-05,6.20895]
[1777253247227,43.91,78944.75,36.5,-0.06959,7e-05,6.23155]
[1777253247524,43.91,78944.75,36.5,-0.06959,7e-05,6.23155]
[1777253250918,43.91,78939.17,36.5,-0.06995,7e-05,6.25558]
[1777253254017,43.91,78932.01,36.5,-0.07035,7e-05,6.28123]
[1777253254072,43.91,78922.11,36.5,-0.07101,7e-05,6.32529]
[1777253257845,43.9,78920.55,36.5,-0.07109,7e-05,6.33084]
[1777253259207,43.9,78919.39,36.5,-0.07116,7e-05,6.33565]
[1777253260191,43.9,78917.67,36.5,-0.07127,7e-05,6.34255]
[1777253263766,43.9,78922.51,36.5,-0.07093,7e-05,6.31977]
[1777253266167,43.89,78903.83,36.5,-0.07216,7e-05,6.40211]
[1777253266469,43.89,78903.83,36.5,-0.07216,7e-05,6.40211]
[1777253267815,43.89,78903.83,36.5,-0.07216,7e-05,6.40211]
[1777253267981,43.89,78895.93,36.5,-0.07268,7e-05,6.43729]
[1777253268186,43.89,78895.93,36.5,-0.07268,7e-05,6.43729]
[1777253268811,43.89,78895.93,36.5,-0.07268,7e-05,6.43729]
[1777253269251,43.89,78889.58,36.5,-0.07311,7e-05,6.46592]
[1777253269341,43.89,78889.58,36.5,-0.07311,7e-05,6.46592]
[1777253269940,43.89,78889.58,36.5,-0.07311,7e-05,6.46592]
[1777253269951,43.89,78878.06,36.5,-0.07389,7e-05,6.51743]
[1777253270532,43.89,78878.06,36.5,-0.07389,7e-05,6.51743]
[1777253270563,43.89,78872.94,36.5,-0.07424,7e-05,6.54034]
[1777253271552,43.89,78872.94,36.5,-0.07424,7e-05,6.54034]
[1777253271576,43.89,78872.94,36.5,-0.07424,7e-05,6.54034]
[1777253271901,43.89,78872.94,36.5,-0.07424,7e-05,6.54034]
[1777253273271,43.89,78863.74,36.5,-0.07486,7e-05,6.58149]
[1777253274140,43.89,78863.74,36.5,-0.07486,7e-05,6.58149]
[1777253273706,43.89,78862.02,36.5,-0.07497,7e-05,6.58891]
[1777253275601,43.89,78851.63,36.5,-0.07569,7e-05,6.63626]
[1777253277795,43.88,78841.87,36.5,-0.07637,7e-05,6.68075]
[1777253279263,43.88,78830.89,36.5,-0.07714,7e-05,6.73087]
[1777253281626,43.88,78828.39,36.5,-0.07731,7e-05,6.74187]
[1777253282077,43.88,78811.54,36.5,-0.07851,7e-05,6.81976]
[1777253283128,43.88,78811.54,36.5,-0.07851,7e-05,6.81976]
[1777253283152,43.88,78797.24,36.5,-0.07954,7e-05,6.88611]
[1777253284158,43.88,78797.24,36.5,-0.07954,7e-05,6.88611]
[1777253285116,43.88,78789.92,36.5,-0.08007,7e-05,6.92007]
[1777253285245,43.88,78782.92,36.5,-0.08058,7e-05,6.95283]
[1777253285319,43.88,78782.92,36.5,-0.08058,7e-05,6.95283]
[1777253285331,43.88,78782.92,36.5,-0.08058,7e-05,6.95283]
[1777253285377,43.88,78782.92,36.5,-0.08058,7e-05,6.95283]
[1777253285831,43.88,78782.92,36.5,-0.08058,7e-05,6.95283]
[1777253285872,43.88,78768.61,36.5,-0.08163,7e-05,7.0198]
[1777253286536,43.88,78768.61,36.5,-0.08163,7e-05,7.0198]
[1777253289059,43.88,78770.76,36.5,-0.08147,7e-05,7.00958]
[1777253290484,43.88,78774.48,36.5,-0.0812,7e-05,6.99202]
[1777253290859,43.88,78774.48,36.5,-0.0812,7e-05,6.99202]
[1777253290950,43.88,78773.78,36.5,-0.08125,7e-05,6.9953]
[1777253291931,43.88,78773.78,36.5,-0.08125,7e-05,6.9953]
[1777253291971,43.88,78783.83,36.5,-0.0805,7e-05,6.94782]
[1777253292399,43.88,78783.83,36.5,-0.0805,7e-05,6.94782]
[1777253292867,43.88,78796.62,36.5,-0.07956,7e-05,6.88746]
[1777253293836,43.88,78796.62,36.5,-0.07956,7e-05,6.88746]
[1777253294922,43.87,78817.45,36.5,-0.07805,7e-05,6.78973]
[1777253296097,43.87,78828.32,36.5,-0.07727,7e-05,6.73889]
[1777253297050,43.87,78840.52,36.5,-0.0764,7e-05,6.68256]
[1777253298402,43.87,78852.65,36.5,-0.07555,7e-05,6.62684]
[1777253303438,43.87,78850.27,36.5,-0.07571,7e-05,6.6372]
[1777253307316,43.87,78846.88,36.5,-0.07594,7e-05,6.6524]
[1777253309437,43.87,78850.5,36.5,-0.07569,7e-05,6.63562]
[1777253310120,43.86,78854.35,36.5,-0.07541,7e-05,6.61752]
[1777253311666,43.86,78857.22,36.5,-0.07521,7e-05,6.6044]
[1777253311768,43.86,78858.79,36.5,-0.07504,7e-05,6.59139]
[1777253312659,43.86,78858.79,36.5,-0.07504,7e-05,6.59139]
[1777253312672,43.86,78858.79,36.5,-0.07504,7e-05,6.59139]
[1777253315387,43.86,78873.68,36.5,-0.07398,7e-05,6.52149]
[1777253317338,43.85,78874.28,36.5,-0.07392,7e-05,6.51748]
[1777253317751,43.85,78874.28,36.5,-0.07392,7e-05,6.51748]
[1777253319178,43.85,78886.52,36.5,-0.07306,7e-05,6.46026]
[1777253319550,43.85,78900.48,36.5,-0.07212,7e-05,6.39736]
[1777253323053,43.84,78903.74,36.5,-0.07188,7e-05,6.38186]
[1777253325505,43.84,78900.54,36.5,-0.07208,7e-05,6.39496]
[1777253326599,43.84,78883.89,36.5,-0.07319,7e-05,6.46906]
[1777253331634,43.83,78881.61,36.5,-0.07331,7e-05,6.47649]
[1777253333159,43.83,78881.61,36.5,-0.07331,7e-05,6.47649]
[1777253335413,43.82,78891.05,36.5,-0.07263,7e-05,6.43171]
[1777253341704,43.81,78891.26,36.5,-0.07258,7e-05,6.42786]
[1777253343860,43.81,78891.64,36.5,-0.07254,7e-05,6.42566]
[1777253345022,43.8,78877.91,36.5,-0.07345,7e-05,6.48614]
[1777253350766,43.79,78874.25,36.5,-0.07366,7e-05,6.49971]
[1777253352385,43.79,78874.96,36.5,-0.0736,7e-05,6.49589]
[1777253352396,43.79,78874.96,36.5,-0.0736,7e-05,6.49589]
[1777253356968,43.78,78874.28,36.5,-0.07361,7e-05,6.4966]
[1777253359835,43.78,78887.21,36.5,-0.0727,7e-05,6.43574]
[1777253361122,43.78,78887.21,36.5,-0.0727,7e-05,6.43574]
[1777253362399,43.77,78898.92,36.5,-0.07189,7e-05,6.38153]
[1777253362815,43.77,78898.92,36.5,-0.07189,7e-05,6.38153]
[1777253362880,43.77,78898.92,36.5,-0.07189,7e-05,6.38153]
[1777253363038,43.77,78898.92,36.5,-0.07189,7e-05,6.38153]
[1777253363193,43.77,78898.92,36.5,-0.07189,7e-05,6.38153]
[1777253363201,43.77,78907.79,36.5,-0.07129,7e-05,6.34172]
[1777253363791,43.77,78907.79,36.5,-0.07129,7e-05,6.34172]
[1777253364180,43.77,78907.79,36.5,-0.07129,7e-05,6.34172]
[1777253364190,43.77,78919.9,36.5,-0.07047,7e-05,6.28682]
[1777253369375,43.77,78926.7,36.5,-0.07001,7e-05,6.25557]
[1777253371453,43.76,78922.24,36.5,-0.0703,7e-05,6.275]
[1777253371566,43.76,78922.24,36.5,-0.0703,7e-05,6.275]
[1777253371929,43.76,78925.14,36.5,-0.07005,7e-05,6.25649]
[1777253373854,43.76,78926.89,36.5,-0.06994,7e-05,6.24882]
[1777253373947,43.76,78929.57,36.5,-0.06976,7e-05,6.23704]
[1777253377643,43.76,78934.03,36.5,-0.06946,7e-05,6.21669]
[1777253377975,43.76,78935.75,36.5,-0.06935,7e-05,6.2089]
[1777253379708,43.76,78936.76,36.5,-0.06929,7e-05,6.20482]
[1777253383851,43.77,78932.9,36.5,-0.06955,7e-05,6.22257]
[1777253384077,43.77,78930.91,36.5,-0.06968,7e-05,6.23143]
[1777253390054,43.76,78930.85,36.5,-0.06967,7e-05,6.23075]
[1777253390276,43.76,78930.85,36.5,-0.06967,7e-05,6.23075]
[1777253390124,43.76,78931.34,36.5,-0.06964,7e-05,6.22838]
[1777253394182,43.76,78934.81,36.5,-0.06942,7e-05,6.21348]
[1777253394283,43.76,78936.17,36.5,-0.06933,7e-05,6.20764]
[1777253398312,43.76,78934.18,36.5,-0.06945,7e-05,6.21596]
[1777253398317,43.76,78931.91,36.5,-0.0696,7e-05,6.22585]
[1777253399126,43.76,78928.38,36.5,-0.06983,7e-05,6.24168]
[1777253404160,43.76,78923.27,36.5,-0.07018,7e-05,6.265]
[1777253405644,43.76,78922.52,36.5,-0.07023,7e-05,6.26844]
[1777253408432,43.77,78918.27,36.5,-0.07051,7e-05,6.28761]
[1777253413834,43.77,78920.27,36.5,-0.07038,7e-05,6.27888]
[1777253416247,43.77,78934.25,36.5,-0.06947,7e-05,6.21698]
[1777253419070,43.77,78939.8,36.5,-0.06911,7e-05,6.19275]
[1777253419268,43.77,78943.61,36.5,-0.06886,7e-05,6.1761]
[1777253421827,43.77,78947.41,36.5,-0.06861,6e-05,6.15908]
[1777253426318,43.77,78958.36,36.5,-0.0679,6e-05,6.11053]
[1777253428322,43.77,78959.46,36.5,-0.06783,6e-05,6.10569]
[1777253429006,43.77,78962.42,36.5,-0.06764,6e-05,6.0927]
[1777253430624,43.77,78962.72,36.5,-0.06762,6e-05,6.0914]
[1777253430892,43.77,78962.72,36.5,-0.06762,6e-05,6.0914]
[1777253434484,43.77,78958.73,35.8,-0.06783,6e-05,6.10372]
[1777253441309,43.77,78962.25,35.8,-0.0676,6e-05,6.08835]
[1777253442898,43.77,78959.64,35.8,-0.06777,6e-05,6.09984]
[1777253442994,43.77,78952.78,35.8,-0.06821,6e-05,6.13005]
[1777253443817,43.77,78939.93,35.8,-0.06905,7e-05,6.18675]
[1777253445630,43.77,78924.53,35.8,-0.07007,7e-05,6.25581]
[1777253447236,43.77,78924.53,35.8,-0.07007,7e-05,6.25581]
[1777253449494,43.77,78936.74,35.8,-0.06927,7e-05,6.20223]
[1777253453684,43.77,78926.77,35.8,-0.06994,7e-05,6.24721]
[1777253459564,43.78,78926.3,35.8,-0.06998,7e-05,6.25]
[1777253464598,43.78,78925.49,35.8,-0.07004,7e-05,6.25422]
[1777253469634,43.78,78925.84,35.8,-0.07003,7e-05,6.2533]
[1777253474721,43.78,78925.19,35.8,-0.07008,7e-05,6.25672]
[1777253480713,43.79,78922.4,35.8,-0.07028,7e-05,6.27002]
[1777253485746,43.79,78922.15,35.8,-0.0703,7e-05,6.27174]
[1777253488761,43.79,78926.54,35.8,-0.07002,7e-05,6.25244]
[1777253489051,43.79,78928.81,35.8,-0.06987,7e-05,6.24249]
[1777253489886,43.79,78942.94,35.8,-0.06894,7e-05,6.17969]
[1777253495816,43.79,78947.96,35.8,-0.06856,6e-05,6.1518]
[1777253497501,43.79,78948.19,35.8,-0.06854,6e-05,6.15073]
[1777253497995,43.79,78948.19,35.8,-0.06854,6e-05,6.15073]
[1777253502445,43.79,78958.5,35.8,-0.06787,6e-05,6.10526]
[1777253507900,43.79,78955.66,35.8,-0.06806,6e-05,6.11782]
[1777253512935,43.79,78957.51,35.8,-0.06794,6e-05,6.10975]
[1777253513882,43.79,78957.51,35.8,-0.06794,6e-05,6.10975]
[1777253513941,43.79,78952.89,35.8,-0.06824,6e-05,6.13007]
[1777253514910,43.79,78952.89,35.8,-0.06824,6e-05,6.13007]
[1777253514948,43.79,78949.16,35.8,-0.06848,6e-05,6.14683]
[1777253519984,43.79,78955.26,35.8,-0.06809,6e-05,6.11995]
[1777253525020,43.79,78976.39,35.8,-0.06674,6e-05,6.02744]
[1777253525451,43.79,78976.39,35.8,-0.06674,6e-05,6.02744]
[1777253525737,43.79,78976.39,35.8,-0.06674,6e-05,6.02744]
[1777253528042,43.79,78965.82,35.8,-0.06742,6e-05,6.07402]
[1777253533078,43.79,78973.91,35.8,-0.06691,6e-05,6.03918]
[1777253534670,43.79,78974.32,35.8,-0.06688,6e-05,6.03752]
[1777253537592,43.79,78981.1,35.8,-0.06646,6e-05,6.00842]
[1777253538681,43.79,78983.49,35.8,-0.06631,6e-05,5.99821]
[1777253539123,43.79,78994.07,35.8,-0.06565,6e-05,5.95253]
[1777253542910,43.8,78997.89,35.8,-0.06542,6e-05,5.93687]
[1777253543151,43.8,79002.3,35.8,-0.06515,6e-05,5.91813]
[1777253544157,43.8,79013.55,35.8,-0.06445,6e-05,5.86968]
[1777253545171,43.8,79013.55,34.0,-0.06445,6e-05,5.86968]
[1777253545356,43.8,79013.55,34.0,-0.06445,6e-05,5.86968]
[1777253545391,43.8,79019.45,34.0,-0.06409,6e-05,5.84442]
[1777253549080,43.8,79012.15,34.0,-0.06457,6e-05,5.87753]
[1777253554228,43.81,79004.06,34.0,-0.06505,6e-05,5.90963]
[1777253559263,43.82,79004.68,34.0,-0.06504,6e-05,5.90867]
[1777253564298,43.82,79002.52,34.0,-0.0652,6e-05,5.91967]
[1777253568788,43.83,79000.21,34.0,-0.06536,6e-05,5.9309]
[1777253568833,43.83,79000.21,34.0,-0.06536,6e-05,5.9309]
[1777253574369,43.83,78993.32,34.0,-0.06581,6e-05,5.96239]
[1777253575134,43.83,78993.32,34.0,-0.06581,6e-05,5.96239]
[1777253580176,43.84,78981.03,34.0,-0.0666,6e-05,6.01683]
[1777253580418,43.84,78981.03,34.0,-0.0666,6e-05,6.01683]
[1777253583432,43.84,78965.27,34.0,-0.06761,6e-05,6.08613]
[1777253586480,43.84,78960.1,34.0,-0.06795,6e-05,6.10889]
[1777253586498,43.84,78960.1,34.0,-0.06795,6e-05,6.10889]
[1777253586518,43.84,78960.1,34.0,-0.06795,6e-05,6.10889]
[1777253586542,43.84,78955.48,34.0,-0.06825,6e-05,6.12918]
[1777253586569,43.84,78955.48,34.0,-0.06825,6e-05,6.12918]
[1777253586589,43.84,78955.48,34.0,-0.06825,6e-05,6.12918]
[1777253586597,43.84,78955.48,34.0,-0.06825,6e-05,6.12918]
[1777253586609,43.84,78955.48,34.0,-0.06825,6e-05,6.12918]
[1777253586636,43.84,78955.48,34.0,-0.06825,6e-05,6.12918]
[1777253586652,43.84,78955.48,34.0,-0.06825,6e-05,6.12918]
[1777253586671,43.84,78955.48,34.0,-0.06825,6e-05,6.12918]
[1777253586689,43.84,78955.48,34.0,-0.06825,6e-05,6.12918]
[1777253586707,43.84,78955.48,34.0,-0.06825,6e-05,6.12918]
[1777253586724,43.84,78955.48,34.0,-0.06825,6e-05,6.12918]
[1777253586767,43.84,78955.48,34.0,-0.06825,6e-05,6.12918]
[1777253586783,43.84,78955.48,34.0,-0.06825,6e-05,6.12918]
[1777253586800,43.84,78955.48,34.0,-0.06825,6e-05,6.12918]
[1777253586819,43.84,78955.48,34.0,-0.06825,6e-05,6.12918]
[1777253586837,43.84,78955.48,34.0,-0.06825,6e-05,6.12918]
[1777253586855,43.84,78955.48,34.0,-0.06825,6e-05,6.12918]
[1777253586890,43.84,78955.48,34.0,-0.06825,6e-05,6.12918]
[1777253587459,43.84,78946.17,34.0,-0.06885,6e-05,6.17017]
[1777253592498,43.84,78940.99,34.0,-0.06921,7e-05,6.19458]
[1777253594512,43.85,78927.57,34.0,-0.0701,7e-05,6.25482]
[1777253599547,43.85,78926.1,34.0,-0.07021,7e-05,6.26215]
[1777253605243,43.85,78920.03,34.0,-0.07062,7e-05,6.28983]
[1777253605299,43.85,78920.03,34.0,-0.07062,7e-05,6.28983]
[1777253605344,43.85,78919.21,34.0,-0.07067,7e-05,6.29361]
[1777253610200,43.85,78920.17,34.0,-0.07059,7e-05,6.2882]
[1777253610537,43.85,78920.17,34.0,-0.07059,7e-05,6.2882]
[1777253610293,43.85,78922.83,34.0,-0.07041,7e-05,6.27607]
[1777253611411,43.85,78922.83,34.0,-0.07041,7e-05,6.27607]
[1777253616666,43.85,78926.87,34.0,-0.07011,7e-05,6.25379]
[1777253621295,43.85,78927.5,34.0,-0.07008,7e-05,6.25155]
[1777253621379,43.85,78917.29,34.0,-0.07075,7e-05,6.29715]
[1777253624163,43.86,78912.95,34.0,-0.07105,7e-05,6.31735]
[1777253626373,43.86,78900.11,34.0,-0.07193,7e-05,6.37601]
[1777253627743,43.86,78889.89,34.0,-0.07263,7e-05,6.42252]
[1777253629522,43.86,78889.89,34.0,-0.07263,7e-05,6.42252]
[1777253631323,43.86,78885.55,34.0,-0.07293,7e-05,6.44253]
[1777253631357,43.86,78885.55,34.0,-0.07293,7e-05,6.44253]
[1777253631598,43.86,78880.48,34.0,-0.07328,7e-05,6.46562]
[1777253633354,43.86,78876.8,34.0,-0.07353,7e-05,6.48243]
[1777253638820,43.87,78870.44,34.0,-0.07398,7e-05,6.51204]
[1777253640607,43.87,78870.13,34.0,-0.074,7e-05,6.51355]
[1777253641220,43.87,78870.13,34.0,-0.074,7e-05,6.51355]
[1777253641922,43.87,78870.18,34.0,-0.074,7e-05,6.51342]
[1777253641923,43.87,78870.18,34.0,-0.074,7e-05,6.51342]
[1777253642849,43.87,78886.42,34.0,-0.07289,7e-05,6.44016]
[1777253644862,43.87,78895.12,34.0,-0.07231,7e-05,6.40145]
[1777253649048,43.87,78896.26,34.0,-0.07225,7e-05,6.39721]
[1777253655288,43.88,78895.64,34.0,-0.07231,7e-05,6.4017]
[1777253659968,43.88,78911.18,34.0,-0.0713,7e-05,6.33377]
[1777253665006,43.89,78904.51,34.0,-0.07177,7e-05,6.36532]
[1777253670038,43.89,78903.19,34.0,-0.07188,7e-05,6.37279]
[1777253672002,43.9,78902.92,34.0,-0.07185,7e-05,6.36889]
[1777253672108,43.9,78902.92,34.0,-0.07185,7e-05,6.36889]
[1777253673896,43.9,78892.65,34.0,-0.07255,7e-05,6.41578]
[1777253674044,43.9,78892.65,34.0,-0.07255,7e-05,6.41578]
[1777253674109,43.9,78892.65,34.0,-0.07255,7e-05,6.41578]
[1777253674167,43.9,78892.65,34.0,-0.07255,7e-05,6.41578]
[1777253674573,43.9,78888.78,34.0,-0.07282,7e-05,6.43373]
[1777253675084,43.9,78888.78,34.0,-0.07282,7e-05,6.43373]
[1777253675184,43.9,78879.93,34.0,-0.07342,7e-05,6.47367]
[1777253676931,43.9,78878.69,34.0,-0.07352,7e-05,6.47975]
[1777253677087,43.9,78877.68,34.0,-0.07359,7e-05,6.48477]
[1777253679507,43.9,78877.66,34.0,-0.07359,7e-05,6.48498]
[1777253683111,43.9,78880.37,34.0,-0.07342,7e-05,6.47321]
[1777253685183,43.91,78879.21,34.0,-0.0735,7e-05,6.47872]
[1777253688166,43.91,78878.57,34.0,-0.07355,7e-05,6.482]
[1777253690342,43.91,78877.6,34.0,-0.07362,7e-05,6.48664]
[1777253693335,43.91,78877.31,34.0,-0.07364,7e-05,6.4883]
[1777253699244,43.91,78882.96,34.0,-0.07327,7e-05,6.46378]
[1777253700662,43.91,78885.92,34.0,-0.07307,7e-05,6.45058]
[1777253704517,43.91,78895.2,34.0,-0.07246,7e-05,6.40947]
[1777253710321,43.92,78891.45,34.0,-0.07273,7e-05,6.42789]
[1777253715356,43.92,78891.24,34.0,-0.07276,7e-05,6.42997]
[1777253719383,43.93,78881.25,34.0,-0.07346,7e-05,6.4759]
[1777253724418,43.93,78880.46,34.0,-0.07352,7e-05,6.48022]
[1777253729454,43.93,78875.04,34.0,-0.0739,7e-05,6.50538]
[1777253734489,43.93,78877.32,34.0,-0.0737,7e-05,6.4902]
[1777253736782,43.93,78876.3,34.0,-0.07377,7e-05,6.49511]
[1777253738144,43.93,78877.41,34.0,-0.0737,7e-05,6.49023]
[1777253738225,43.93,78877.41,34.0,-0.0737,7e-05,6.49023]
[1777253742700,43.94,78881.39,34.0,-0.07344,7e-05,6.47294]
[1777253742951,43.94,78881.39,34.0,-0.07344,7e-05,6.47294]
[1777253744398,43.94,78888.18,34.0,-0.07298,7e-05,6.44243]
[1777253744559,43.94,78897.99,34.0,-0.07232,7e-05,6.39848]
[1777253749594,43.94,78904.16,34.0,-0.07192,7e-05,6.37234]
[1777253753359,43.95,78910.21,34.0,-0.07153,7e-05,6.34628]
[1777253758657,43.95,78917.97,34.0,-0.07105,7e-05,6.31422]
[1777253763693,43.96,78914.17,34.0,-0.07133,7e-05,6.33297]
[1777253768728,43.97,78913.14,34.0,-0.07143,7e-05,6.33918]
[1777253773762,43.97,78911.24,34.0,-0.07157,7e-05,6.34913]
[1777253778798,43.97,78912.99,34.0,-0.07148,7e-05,6.34266]
[1777253783833,43.98,78908.86,34.0,-0.07177,7e-05,6.36235]
[1777253787043,43.98,78909.95,34.0,-0.0717,7e-05,6.35795]
[1777253787117,43.98,78909.48,34.0,-0.07174,7e-05,6.36029]
[1777253788280,43.98,78909.48,34.0,-0.07174,7e-05,6.36029]
[1777253788321,43.98,78909.78,34.0,-0.07172,7e-05,6.3588]
[1777253793905,43.99,78909.93,34.0,-0.07167,7e-05,6.35418]
[1777253798941,43.99,78909.82,34.0,-0.0717,7e-05,6.35595]
[1777253801182,43.99,78910.22,34.0,-0.07168,7e-05,6.35442]
[1777253807287,44.0,78916.32,34.0,-0.07129,7e-05,6.32875]
[1777253810843,44.0,78914.81,34.0,-0.07141,7e-05,6.33661]
[1777253815227,44.0,78914.62,34.0,-0.07144,7e-05,6.33848]
[1777253818427,44.0,78913.86,34.0,-0.0715,7e-05,6.34259]
[1777253820571,44.01,78913.73,34.0,-0.07152,7e-05,6.34364]
[1777253826134,44.01,78913.77,34.0,-0.07154,7e-05,6.34502]
[1777253831169,44.02,78913.65,34.0,-0.07156,7e-05,6.34663]
[1777253836203,44.02,78913.29,34.0,-0.0716,7e-05,6.34927]
[1777253841240,44.02,78912.98,34.0,-0.07163,7e-05,6.35165]
[1777253844208,44.02,78912.21,34.0,-0.07169,7e-05,6.35546]
[1777253848218,44.03,78914.0,34.0,-0.07158,7e-05,6.34821]
[1777253848229,44.03,78914.0,34.0,-0.07158,7e-05,6.34821]
[1777253848337,44.03,78914.0,34.0,-0.07158,7e-05,6.34821]
[1777253848343,44.03,78914.0,34.0,-0.07158,7e-05,6.34821]
[1777253848577,44.03,78914.0,34.0,-0.07158,7e-05,6.34821]
[1777253848650,44.03,78914.0,34.0,-0.07158,7e-05,6.34821]
[1777253848735,44.03,78920.39,34.0,-0.07116,7e-05,6.31991]
[1777253849708,44.03,78920.39,34.0,-0.07116,7e-05,6.31991]
[1777253850995,44.03,78931.87,34.0,-0.0704,7e-05,6.26866]
[1777253851614,44.03,78928.83,34.0,-0.07054,7e-05,6.27668]
[1777253855336,44.03,78918.96,34.0,-0.07121,7e-05,6.3217]
[1777253856139,44.03,78918.96,34.0,-0.07121,7e-05,6.3217]
[1777253857709,44.03,78918.43,34.0,-0.07125,7e-05,6.32431]
[1777253857767,44.03,78918.43,34.0,-0.07125,7e-05,6.32431]
[1777253859936,44.03,78918.47,34.0,-0.07126,7e-05,6.32468]
[1777253859968,44.03,78918.47,34.0,-0.07126,7e-05,6.32468]
[1777253860305,44.03,78918.47,34.0,-0.07126,7e-05,6.32468]
[1777253860479,44.03,78924.74,34.0,-0.07084,7e-05,6.29686]
[1777253866415,44.03,78924.06,34.0,-0.07088,7e-05,6.29964]
[1777253868467,44.03,78921.14,34.0,-0.07108,7e-05,6.31256]
[1777253868473,44.03,78921.14,34.0,-0.07108,7e-05,6.31256]
[1777253872689,44.03,78924.46,34.0,-0.07085,7e-05,6.29748]
[1777253875623,44.03,78929.99,34.0,-0.07048,7e-05,6.2728]
[1777253876299,44.03,78936.37,34.0,-0.07006,7e-05,6.24453]
[1777253876485,44.03,78951.0,34.0,-0.06911,6e-05,6.18003]
[1777253877628,44.03,78951.0,34.0,-0.06911,6e-05,6.18003]
[1777253881520,44.03,78964.52,34.0,-0.06825,6e-05,6.12167]
[1777253882691,44.03,78964.52,34.0,-0.06825,6e-05,6.12167]
[1777253885433,44.03,78971.29,34.0,-0.06782,6e-05,6.09284]
[1777253891591,44.04,78977.61,34.0,-0.06745,6e-05,6.06759]
[1777253892890,44.04,78978.3,34.0,-0.06742,6e-05,6.06494]
[1777253893042,44.04,78978.3,34.0,-0.06742,6e-05,6.06494]
[1777253893616,44.04,78978.3,34.0,-0.06742,6e-05,6.06494]
[1777253893995,44.04,78985.21,34.0,-0.06698,6e-05,6.03527]
[1777253899646,44.05,78988.21,34.0,-0.06683,6e-05,6.02476]
[1777253902557,44.06,78991.87,34.0,-0.06661,6e-05,6.00975]
[1777253903844,44.06,78996.08,34.0,-0.06635,6e-05,5.99198]
[1777253903853,44.06,78997.82,34.0,-0.06625,6e-05,5.98537]
[1777253903927,44.06,78997.82,34.0,-0.06625,6e-05,5.98537]
[1777253904682,44.06,78998.34,34.0,-0.06622,6e-05,5.98313]
[1777253906487,44.06,78997.03,34.0,-0.06631,6e-05,5.98926]
[1777253906739,44.06,78997.03,34.0,-0.06631,6e-05,5.98926]
[1777253907991,44.06,79010.72,34.0,-0.06547,6e-05,5.93124]
[1777253909211,44.07,79016.12,34.0,-0.06514,6e-05,5.90857]
[1777253914758,44.08,79017.17,34.0,-0.06507,6e-05,5.90238]
[1777253915261,44.08,79017.17,34.0,-0.06507,6e-05,5.90238]
[1777253920800,44.09,79016.22,34.0,-0.06519,6e-05,5.91069]
[1777253925835,44.1,79018.68,34.0,-0.06508,6e-05,5.90323]
[1777253927347,44.1,79020.23,34.0,-0.065,6e-05,5.89721]
[1777253928650,44.11,79019.95,34.0,-0.06502,6e-05,5.89903]
[1777253928856,44.11,79019.46,34.0,-0.06506,6e-05,5.90139]
[1777253933892,44.11,79017.62,34.0,-0.06519,6e-05,5.91055]
[1777253935294,44.11,79017.62,34.0,-0.06519,6e-05,5.91055]
[1777253935387,44.11,79016.97,34.0,-0.06523,6e-05,5.91358]
[1777253936913,44.12,79007.77,34.0,-0.06582,6e-05,5.95421]
[1777253941948,44.13,79014.02,34.0,-0.06547,6e-05,5.93008]
[1777253945911,44.13,79010.57,34.0,-0.06571,6e-05,5.94655]
[1777253945976,44.13,79021.22,34.0,-0.06506,6e-05,5.90143]
[1777253949276,44.14,79023.41,34.0,-0.06494,6e-05,5.8933]
[1777253949363,44.14,79021.31,34.0,-0.06508,6e-05,5.9029]
[1777253955039,44.14,79022.93,34.0,-0.065,6e-05,5.89754]
[1777253956685,44.14,79022.93,34.0,-0.065,6e-05,5.89754]
[1777253957917,44.15,79036.74,34.0,-0.06416,6e-05,5.83925]
[1777253958881,44.15,79056.97,34.0,-0.06294,6e-05,5.75401]
[1777253959840,44.15,79066.34,34.0,-0.06238,6e-05,5.71511]
[1777253962836,44.15,79073.56,34.0,-0.06197,6e-05,5.68603]
[1777253963721,44.16,79073.65,34.0,-0.06197,6e-05,5.68627]
[1777253967894,44.16,79073.99,34.0,-0.06198,6e-05,5.6873]
[1777253968134,44.17,79072.99,34.0,-0.06205,6e-05,5.69209]
[1777253968249,44.17,79062.52,34.0,-0.06269,6e-05,5.73662]
[1777253970258,44.17,79054.29,34.0,-0.0632,6e-05,5.77228]
[1777253970567,44.17,79054.29,34.0,-0.0632,6e-05,5.77228]
[1777253970929,44.17,79054.29,34.0,-0.0632,6e-05,5.77228]
[1777253971177,44.17,79054.07,34.0,-0.06321,6e-05,5.77321]
[1777253971309,44.17,79054.07,34.0,-0.06321,6e-05,5.77321]
[1777253971649,44.17,79054.07,34.0,-0.06321,6e-05,5.77321]
[1777253971680,44.17,79054.07,34.0,-0.06321,6e-05,5.77321]
[1777253971862,44.17,79095.59,34.0,-0.0607,6e-05,5.59484]
[1777253972774,44.17,79095.59,34.0,-0.0607,6e-05,5.59484]
[1777253972783,44.17,79110.77,34.0,-0.05983,6e-05,5.53288]
[1777253974201,44.23,79127.06,34.0,-0.05913,6e-05,5.48333]
[1777253975311,44.23,79127.06,34.0,-0.05913,6e-05,5.48333]
[1777253975347,44.26,79136.54,34.0,-0.05872,6e-05,5.45394]
[1777253977349,44.3,79136.88,34.0,-0.05883,6e-05,5.46233]
[1777253978115,44.33,79140.84,34.0,-0.05874,6e-05,5.4558]
[1777253980568,44.39,79143.53,34.0,-0.05885,6e-05,5.46422]
[1777253982256,44.49,79128.71,34.0,-0.06007,6e-05,5.55186]
[1777253987505,44.5,79122.86,34.0,-0.06045,6e-05,5.57895]
[1777253992301,44.51,79123.56,34.0,-0.06046,6e-05,5.57981]
[1777253995453,44.52,79109.86,34.0,-0.06129,6e-05,5.63838]
[1777253996920,44.52,79113.85,34.0,-0.06107,6e-05,5.62257]
[1777253999652,44.53,79108.29,34.0,-0.06142,6e-05,5.64753]
[1777253999739,44.53,79108.29,34.0,-0.06142,6e-05,5.64753]
[1777253999833,44.53,79108.29,34.0,-0.06142,6e-05,5.64753]
[1777253999895,44.53,79106.5,34.0,-0.06153,6e-05,5.65556]
[1777254000382,44.53,79092.02,34.0,-0.06239,6e-05,5.71626]
[1777254001022,44.53,79092.02,34.0,-0.06239,6e-05,5.71626]
[1777254001389,44.53,79078.83,34.0,-0.06319,6e-05,5.77217]
[1777254003405,44.54,79068.33,34.0,-0.06384,6e-05,5.81772]
[1777254008437,44.55,79066.28,34.0,-0.06402,6e-05,5.82981]
[1777254009213,44.55,79066.28,34.0,-0.06402,6e-05,5.82981]
[1777254009445,44.55,79067.29,34.0,-0.06397,6e-05,5.82624]
[1777254014047,44.56,79067.37,34.0,-0.06398,6e-05,5.82721]
[1777254014381,44.56,79067.37,34.0,-0.06398,6e-05,5.82721]
[1777254014968,44.56,79106.74,34.0,-0.06164,6e-05,5.66332]
[1777254015248,44.56,79106.74,34.0,-0.06164,6e-05,5.66332]
[1777254015762,44.56,79136.44,34.0,-0.05992,6e-05,5.54184]
[1777254016648,44.56,79136.44,34.0,-0.05992,6e-05,5.54184]
[1777254017969,44.59,79144.38,34.0,-0.05958,6e-05,5.51737]
[1777254017983,44.61,79143.75,34.0,-0.05973,6e-05,5.52819]
[1777254018752,44.61,79143.75,34.0,-0.05973,6e-05,5.52819]
[1777254018856,44.64,79148.23,34.0,-0.05958,6e-05,5.518]
[1777254019555,44.64,79148.23,34.0,-0.05958,6e-05,5.518]
[1777254019627,44.64,79148.23,34.0,-0.05958,6e-05,5.518]
[1777254019744,44.64,79148.23,34.0,-0.05958,6e-05,5.518]
[1777254019825,44.67,79145.64,34.0,-0.05985,6e-05,5.53671]
[1777254022172,44.7,79147.63,34.0,-0.05984,6e-05,5.53677]
[1777254022385,44.7,79147.63,34.0,-0.05984,6e-05,5.53677]
[1777254023638,44.72,79159.88,34.0,-0.05926,6e-05,5.4954]
[1777254024569,44.74,79168.85,34.0,-0.05882,6e-05,5.46387]
[1777254029604,44.83,79173.57,34.0,-0.05891,6e-05,5.47054]
[1777254034639,44.88,79169.24,34.0,-0.05932,6e-05,5.49846]
[1777254037909,44.88,79169.3,34.0,-0.05933,6e-05,5.49912]
[1777254040247,44.9,79162.39,34.0,-0.05979,6e-05,5.53224]
[1777254040682,44.9,79161.26,34.0,-0.05986,6e-05,5.53721]
[1777254041690,44.91,79152.0,34.0,-0.0604,6e-05,5.57554]
[1777254044381,44.91,79146.18,34.0,-0.06075,6e-05,5.6006]
[1777254044633,44.91,79146.18,34.0,-0.06075,6e-05,5.6006]
[1777254049745,44.92,79146.37,34.0,-0.06079,6e-05,5.60379]
[1777254054780,44.94,79147.33,34.0,-0.06079,6e-05,5.60323]
[1777254057923,44.94,79146.14,34.0,-0.06086,6e-05,5.60876]
[1777254063036,44.95,79138.53,34.0,-0.06136,6e-05,5.64382]
[1777254063181,44.95,79139.08,34.0,-0.06133,6e-05,5.64219]
[1777254063844,44.96,79149.67,34.0,-0.06073,6e-05,5.59958]
[1777254064078,44.96,79149.67,34.0,-0.06073,6e-05,5.59958]
[1777254064197,44.96,79149.67,34.0,-0.06073,6e-05,5.59958]
[1777254064851,44.96,79139.7,34.0,-0.06132,6e-05,5.64088]
[1777254069886,44.97,79133.68,34.0,-0.06171,6e-05,5.66858]
[1777254074924,44.98,79126.39,34.0,-0.06217,6e-05,5.70131]
[1777254075392,44.98,79126.39,34.0,-0.06217,6e-05,5.70131]
[1777254080969,44.99,79125.73,34.0,-0.06225,6e-05,5.70697]
[1777254086002,45.0,79127.96,34.0,-0.06216,6e-05,5.70061]
[1777254091037,45.0,79126.73,34.0,-0.06221,6e-05,5.70275]
[1777254096073,45.01,79124.73,34.0,-0.06236,6e-05,5.71323]
[1777254101108,45.02,79123.35,34.0,-0.06247,6e-05,5.72103]
[1777254106143,45.03,79120.69,34.0,-0.06266,6e-05,5.73398]
[1777254109822,45.03,79120.71,34.0,-0.06267,6e-05,5.73465]
[1777254109914,45.03,79120.71,34.0,-0.06267,6e-05,5.73465]
[1777254116215,45.04,79123.56,34.0,-0.06254,6e-05,5.72582]
[1777254118783,45.04,79122.63,34.0,-0.0626,6e-05,5.73002]
[1777254122257,45.05,79132.11,34.0,-0.06207,6e-05,5.69289]
[1777254127292,45.05,79131.53,34.0,-0.06213,6e-05,5.69745]
[1777254132333,45.06,79133.04,34.0,-0.06208,6e-05,5.69342]
[1777254137368,45.07,79124.37,34.0,-0.06261,6e-05,5.731]
[1777254141738,45.07,79123.03,34.0,-0.06271,6e-05,5.73762]
[1777254141893,45.07,79123.03,34.0,-0.06271,6e-05,5.73762]
[1777254142347,45.07,79121.03,34.0,-0.06283,6e-05,5.74623]
[1777254142535,45.07,79101.68,34.0,-0.06398,6e-05,5.82668]
[1777254143410,45.08,79085.23,34.0,-0.06498,6e-05,5.89581]
[1777254145287,45.08,79079.1,34.0,-0.06535,6e-05,5.92191]
[1777254150459,45.09,79078.83,34.0,-0.0654,6e-05,5.92527]
[1777254155493,45.09,79083.38,34.0,-0.0651,6e-05,5.9029]
[1777254157976,45.09,79081.95,34.0,-0.06519,6e-05,5.9093]
[1777254163549,45.1,79081.4,34.0,-0.06524,6e-05,5.91272]
[1777254168585,45.1,79077.61,34.0,-0.06548,6e-05,5.92893]
[1777254173620,45.1,79073.29,34.0,-0.06574,6e-05,5.94715]
[1777254178655,45.1,79071.62,34.0,-0.06585,6e-05,5.9542]
[1777254180924,45.1,79069.03,34.0,-0.066,6e-05,5.9651]
[1777254181518,45.1,79064.69,34.0,-0.06627,6e-05,5.98337]
[1777254181755,45.1,79064.69,34.0,-0.06627,6e-05,5.98337]
[1777254181902,45.1,79064.69,34.0,-0.06627,6e-05,5.98337]
[1777254181978,45.1,79064.69,34.0,-0.06627,6e-05,5.98337]
[1777254182043,45.1,79054.84,34.0,-0.06688,6e-05,6.02494]
[1777254183691,45.1,79041.61,34.0,-0.0677,6e-05,6.08116]
[1777254188727,45.1,79038.72,34.0,-0.06789,6e-05,6.09413]
[1777254191577,45.1,79039.56,34.0,-0.06784,6e-05,6.09083]
[1777254194978,45.1,79039.51,34.0,-0.06785,6e-05,6.09146]
[1777254195171,45.1,79039.51,34.0,-0.06785,6e-05,6.09146]
[1777254195074,45.1,79039.93,34.0,-0.06783,6e-05,6.08982]
[1777254195776,45.1,79044.48,34.0,-0.06754,6e-05,6.0706]
[1777254200811,45.11,79044.63,34.0,-0.06755,6e-05,6.07086]
[1777254205846,45.11,79038.3,34.0,-0.06795,6e-05,6.0986]
[1777254209482,45.11,79038.66,34.0,-0.06794,6e-05,6.09749]
[1777254214909,45.11,79030.9,34.0,-0.06838,6e-05,6.12589]
[1777254219943,45.12,79031.01,34.0,-0.06838,6e-05,6.12594]
[1777254224979,45.12,79031.25,34.0,-0.06837,6e-05,6.12541]
[1777254230014,45.12,79031.76,34.0,-0.06835,6e-05,6.12368]
[1777254235049,45.12,79029.7,34.0,-0.06848,6e-05,6.13295]
[1777254240085,45.12,79031.19,34.0,-0.0684,6e-05,6.12701]
[1777254242099,45.12,79044.9,34.0,-0.06754,6e-05,6.06879]
[1777254247134,45.12,79045.14,34.0,-0.06754,6e-05,6.06861]
[1777254252169,45.13,79047.1,34.0,-0.06743,6e-05,6.06135]
[1777254257204,45.13,79051.73,34.0,-0.06716,6e-05,6.04261]
[1777254257487,45.13,79051.73,34.0,-0.06716,6e-05,6.04261]
[1777254257514,45.13,79051.73,34.0,-0.06716,6e-05,6.04261]
[1777254258211,45.13,79063.6,34.0,-0.06643,6e-05,5.99263]
[1777254259424,45.13,79067.06,34.0,-0.06622,6e-05,5.97833]
[1777254259577,45.13,79067.06,34.0,-0.06622,6e-05,5.97833]
[1777254260593,45.13,79067.41,34.0,-0.0662,6e-05,5.97717]
[1777254260735,45.13,79067.41,34.0,-0.0662,6e-05,5.97717]
[1777254260830,45.13,79067.41,34.0,-0.0662,6e-05,5.97717]
[1777254261232,45.13,79073.11,34.0,-0.06585,6e-05,5.95315]
[1777254262082,45.13,79073.11,34.0,-0.06585,6e-05,5.95315]
[1777254267274,45.13,79077.12,34.0,-0.06561,6e-05,5.93642]
[1777254270959,45.13,79077.38,34.0,-0.06559,6e-05,5.9354]
[1777254276337,45.14,79081.75,34.0,-0.06528,6e-05,5.91222]
[1777254277759,45.14,79081.75,34.0,-0.06528,6e-05,5.91222]
[1777254278977,45.14,79081.74,34.0,-0.06529,6e-05,5.91236]
[1777254284396,45.14,79077.97,34.0,-0.06552,6e-05,5.92884]
[1777254289468,45.14,79072.48,34.0,-0.06586,6e-05,5.95215]
[1777254289470,45.14,79072.48,34.0,-0.06586,6e-05,5.95215]
[1777254289618,45.14,79072.48,34.0,-0.06586,6e-05,5.95215]
[1777254290126,45.14,79072.48,34.0,-0.06586,6e-05,5.95215]
[1777254296182,45.14,79071.92,34.0,-0.0659,6e-05,5.9549]
[1777254303428,45.14,79074.09,34.0,-0.06578,6e-05,5.94618]
[1777254306260,45.14,79075.16,34.0,-0.06571,6e-05,5.94182]
[1777254307557,45.14,79086.48,34.0,-0.06503,6e-05,5.89463]
[1777254308356,45.14,79086.48,34.0,-0.06503,6e-05,5.89463]
[1777254313599,45.15,79095.64,34.0,-0.06449,6e-05,5.85755]
[1777254314535,45.15,79095.64,34.0,-0.06449,6e-05,5.85755]
[1777254315699,45.15,79097.74,34.0,-0.06437,6e-05,5.84903]
[1777254316698,45.15,79097.07,34.0,-0.06441,6e-05,5.85205]
[1777254316849,45.15,79097.07,34.0,-0.06441,6e-05,5.85205]
[1777254317028,45.15,79097.07,34.0,-0.06441,6e-05,5.85205]
[1777254318230,45.15,79118.82,34.0,-0.06312,6e-05,5.76239]
[1777254323116,45.16,79121.24,34.0,-0.063,6e-05,5.75395]
[1777254323852,45.16,79120.76,34.0,-0.06304,6e-05,5.75631]
[1777254327049,45.16,79121.28,34.0,-0.06302,6e-05,5.7553]
[1777254327311,45.16,79123.55,34.0,-0.06289,6e-05,5.74633]
[1777254328221,45.16,79149.96,34.0,-0.06136,6e-05,5.63859]
[1777254331819,45.17,79156.47,34.0,-0.06101,6e-05,5.61389]
[1777254335487,45.18,79161.79,34.0,-0.06069,6e-05,5.58962]
[1777254340412,45.19,79152.09,34.0,-0.06129,6e-05,5.63207]
[1777254340484,45.19,79152.09,34.0,-0.06129,6e-05,5.63207]
[1777254349276,45.2,79136.63,34.0,-0.06225,6e-05,5.69953]
[1777254352352,45.21,79134.93,34.0,-0.06237,6e-05,5.70838]
[1777254358942,45.22,79129.05,34.0,-0.06275,6e-05,5.73498]
[1777254359514,45.22,79129.67,34.0,-0.06272,6e-05,5.73284]
[1777254363038,45.22,79136.55,34.0,-0.06234,6e-05,5.70588]
[1777254368998,45.24,79136.47,34.0,-0.06238,6e-05,5.70938]
[1777254371648,45.24,79136.32,34.0,-0.06241,6e-05,5.71089]
[1777254377055,45.25,79135.87,34.0,-0.06247,6e-05,5.7154]
[1777254382091,45.25,79135.15,34.0,-0.06254,6e-05,5.72051]
[1777254385052,45.26,79134.31,34.0,-0.0626,6e-05,5.7248]
[1777254390148,45.27,79133.31,34.0,-0.06269,6e-05,5.73129]
[1777254391641,45.27,79133.58,34.0,-0.06263,6e-05,5.72535]
[1777254398204,45.28,79135.68,34.0,-0.06255,6e-05,5.71953]
[1777254403239,45.28,79132.32,34.0,-0.06277,6e-05,5.73528]
[1777254408274,45.29,79133.03,34.0,-0.06276,6e-05,5.73423]
[1777254413309,45.3,79133.21,34.0,-0.06277,6e-05,5.73527]
[1777254419350,45.3,79131.18,34.0,-0.06293,6e-05,5.7461]
[1777254424387,45.31,79128.93,34.0,-0.06308,6e-05,5.75702]
[1777254429422,45.32,79124.62,34.0,-0.06336,6e-05,5.7762]
[1777254433141,45.32,79125.04,34.0,-0.06334,6e-05,5.77503]
[1777254433359,45.32,79125.04,34.0,-0.06334,6e-05,5.77503]
[1777254433837,45.32,79125.06,34.0,-0.06334,6e-05,5.77523]
[1777254433963,45.32,79125.06,34.0,-0.06334,6e-05,5.77523]
[1777254434307,45.32,79125.06,34.0,-0.06334,6e-05,5.77523]
[1777254434349,45.32,79166.06,34.0,-0.06096,6e-05,5.6082]
[1777254434965,45.32,79166.06,34.0,-0.06096,6e-05,5.6082]
[1777254435219,45.32,79210.97,34.0,-0.05844,6e-05,5.42877]
[1777254435512,45.32,79210.97,34.0,-0.05844,6e-05,5.42877]
[1777254437901,45.35,79215.6,34.0,-0.05831,6e-05,5.41966]
[1777254438201,45.35,79215.6,34.0,-0.05831,6e-05,5.41966]
[1777254438508,45.38,79255.27,34.0,-0.05627,5e-05,5.27214]
[1777254439520,45.38,79255.27,34.0,-0.05627,5e-05,5.27214]
[1777254440141,45.38,79255.27,34.0,-0.05627,5e-05,5.27214]
[1777254440242,45.45,79270.63,34.0,-0.05571,5e-05,5.23165]
[1777254444784,45.6,79273.98,34.0,-0.05613,5e-05,5.26288]
[1777254444795,45.6,79273.98,34.0,-0.05613,5e-05,5.26288]
[1777254448414,45.71,79280.62,34.0,-0.0562,5e-05,5.26903]
[1777254448960,45.75,79280.03,34.0,-0.05638,5e-05,5.28176]
[1777254449015,45.75,79280.03,34.0,-0.05638,5e-05,5.28176]
[1777254449067,45.75,79280.03,34.0,-0.05638,5e-05,5.28176]
[1777254449264,45.75,79280.03,34.0,-0.05638,5e-05,5.28176]
[1777254449481,45.79,79305.81,34.0,-0.05515,5e-05,5.19286]
[1777254450341,45.79,79305.81,34.0,-0.05515,5e-05,5.19286]
[1777254450442,45.79,79337.8,34.0,-0.05351,5e-05,5.0722]
[1777254450962,45.79,79337.8,34.0,-0.05351,5e-05,5.0722]
[1777254451393,45.79,79337.8,34.0,-0.05351,5e-05,5.0722]
[1777254451396,45.79,79337.8,34.0,-0.05351,5e-05,5.0722]
[1777254452301,45.82,79341.54,34.0,-0.05345,5e-05,5.06742]
[1777254453124,45.83,79332.56,34.0,-0.05387,5e-05,5.09724]
[1777254453414,45.83,79332.56,34.0,-0.05387,5e-05,5.09724]
[1777254453469,45.83,79338.26,34.0,-0.0536,5e-05,5.07754]
[1777254456061,45.83,79343.08,34.0,-0.05337,5e-05,5.06032]
[1777254457039,45.84,79346.51,34.0,-0.05321,5e-05,5.04838]
[1777254458561,45.85,79358.8,34.0,-0.05261,5e-05,5.00435]
[1777254461258,45.85,79366.18,34.0,-0.05227,5e-05,4.97898]
[1777254462932,45.86,79360.37,34.0,-0.05259,5e-05,5.00281]
[1777254462950,45.86,79360.37,34.0,-0.05259,5e-05,5.00281]
[1777254463014,45.86,79356.51,34.0,-0.0528,5e-05,5.01827]
[1777254465737,45.89,79348.59,34.0,-0.05329,5e-05,5.05499]
[1777254467372,45.89,79334.85,34.0,-0.05401,5e-05,5.10786]
[1777254467585,45.89,79334.85,34.0,-0.05401,5e-05,5.10786]
[1777254469522,45.9,79322.96,34.0,-0.05463,5e-05,5.15384]
[1777254469722,45.9,79319.13,34.0,-0.05484,5e-05,5.16882]
[1777254473263,45.95,79317.93,34.0,-0.05511,5e-05,5.18875]
[1777254473275,45.95,79317.93,34.0,-0.05511,5e-05,5.18875]
[1777254474808,45.98,79310.08,34.0,-0.05563,5e-05,5.22677]
[1777254474884,45.98,79306.49,34.0,-0.05582,5e-05,5.24118]
[1777254477731,46.06,79302.05,34.0,-0.05635,5e-05,5.27944]
[1777254477737,46.06,79302.05,34.0,-0.05635,5e-05,5.27944]
[1777254477778,46.09,79300.7,34.0,-0.05655,5e-05,5.29477]
[1777254478999,46.09,79300.7,34.0,-0.05655,5e-05,5.29477]
[1777254479517,46.09,79300.7,34.0,-0.05655,5e-05,5.29477]
[1777254479538,46.09,79300.7,34.0,-0.05655,5e-05,5.29477]
[1777254479100,46.1,79301.54,34.0,-0.05652,5e-05,5.29211]
[1777254479851,46.1,79301.54,34.0,-0.05652,5e-05,5.29211]
[1777254480108,46.1,79301.54,34.0,-0.05652,5e-05,5.29211]
[1777254480195,46.1,79301.54,34.0,-0.05652,5e-05,5.29211]
[1777254480515,46.1,79301.54,34.0,-0.05652,5e-05,5.29211]
[1777254480377,46.13,79329.83,34.0,-0.05517,5e-05,5.19399]
[1777254480736,46.13,79329.83,34.0,-0.05517,5e-05,5.19399]
[1777254481209,46.13,79329.83,34.0,-0.05517,5e-05,5.19399]
[1777254481278,46.13,79329.83,34.0,-0.05517,5e-05,5.19399]
[1777254481354,46.16,79379.03,34.0,-0.05276,5e-05,5.01652]
[1777254482167,46.16,79379.03,34.0,-0.05276,5e-05,5.01652]
[1777254482554,46.19,79378.82,34.0,-0.0529,5e-05,5.02733]
[1777254482952,46.19,79378.82,34.0,-0.0529,5e-05,5.02733]
[1777254483006,46.19,79378.82,34.0,-0.0529,5e-05,5.02733]
[1777254483129,46.2,79391.33,34.0,-0.05229,5e-05,4.982]
[1777254484186,46.2,79391.33,34.0,-0.05229,5e-05,4.982]
[1777254484964,46.23,79393.41,34.0,-0.05233,5e-05,4.98486]
[1777254485100,46.23,79393.41,34.0,-0.05233,5e-05,4.98486]
[1777254486099,46.27,79390.83,34.0,-0.05259,5e-05,5.00487]
[1777254486106,46.31,79385.72,34.0,-0.05298,5e-05,5.03392]
[1777254486511,46.31,79385.72,34.0,-0.05298,5e-05,5.03392]
[1777254486632,46.31,79385.72,34.0,-0.05298,5e-05,5.03392]
[1777254486665,46.31,79385.72,34.0,-0.05298,5e-05,5.03392]
[1777254486850,46.31,79370.19,34.0,-0.05377,5e-05,5.0923]
[1777254488206,46.31,79357.98,34.0,-0.0544,5e-05,5.13888]
[1777254488915,46.31,79357.98,34.0,-0.0544,5e-05,5.13888]
[1777254490165,46.32,79352.74,34.0,-0.05468,5e-05,5.15937]
[1777254491048,46.32,79349.6,34.0,-0.05485,5e-05,5.17196]
[1777254491513,46.32,79348.79,34.0,-0.05491,5e-05,5.17576]
[1777254496330,46.4,79346.42,34.0,-0.05533,5e-05,5.207]
[1777254496473,46.4,79346.42,34.0,-0.05533,5e-05,5.207]
[1777254497210,46.42,79344.18,34.0,-0.05554,5e-05,5.22226]
[1777254497938,46.45,79361.38,34.0,-0.05475,5e-05,5.16462]
[1777254500070,46.48,79353.06,34.0,-0.05527,5e-05,5.20332]
[1777254500078,46.5,79341.75,34.0,-0.05595,5e-05,5.25279]
[1777254501195,46.5,79341.75,34.0,-0.05595,5e-05,5.25279]
[1777254504897,46.53,79341.87,34.0,-0.05604,5e-05,5.25983]
[1777254507000,46.53,79357.79,34.0,-0.05524,5e-05,5.20152]
[1777254509014,46.54,79348.21,34.0,-0.05576,5e-05,5.23895]
[1777254512815,46.54,79340.18,34.0,-0.05615,5e-05,5.26606]
[1777254513226,46.55,79337.8,34.0,-0.05628,5e-05,5.27564]
[1777254519086,46.74,79334.33,34.0,-0.0572,5e-05,5.34343]
[1777254522107,46.8,79321.42,34.0,-0.05812,5e-05,5.40947]
[1777254524888,46.81,79320.66,34.0,-0.05818,5e-05,5.41382]
[1777254526728,46.81,79320.78,34.0,-0.05819,5e-05,5.41478]
[1777254532178,46.83,79317.69,34.0,-0.05841,5e-05,5.4308]
[1777254535527,46.83,79318.34,34.0,-0.0584,5e-05,5.42968]
[1777254535530,46.83,79318.34,34.0,-0.0584,5e-05,5.42968]
[1777254535538,46.83,79318.34,34.0,-0.0584,5e-05,5.42968]
[1777254536206,46.84,79320.92,34.0,-0.05828,5e-05,5.42116]
[1777254537462,46.84,79320.92,34.0,-0.05828,5e-05,5.42116]
[1777254537517,46.84,79330.12,34.0,-0.05779,5e-05,5.38624]
[1777254538822,46.84,79335.31,34.0,-0.05752,5e-05,5.36678]
[1777254538979,46.84,79335.31,34.0,-0.05752,5e-05,5.36678]
[1777254539016,46.84,79335.31,34.0,-0.05752,5e-05,5.36678]
[1777254539270,46.84,79359.24,34.0,-0.05627,5e-05,5.27644]
[1777254539574,46.84,79359.24,34.0,-0.05627,5e-05,5.27644]
[1777254539673,46.84,79359.24,34.0,-0.05627,5e-05,5.27644]
[1777254539773,46.84,79359.24,34.0,-0.05627,5e-05,5.27644]
[1777254540234,46.84,79371.3,34.0,-0.05566,5e-05,5.23159]
[1777254540693,46.84,79371.3,34.0,-0.05566,5e-05,5.23159]
[1777254542543,46.84,79371.6,34.0,-0.05565,5e-05,5.23105]
[1777254543807,46.85,79358.13,34.0,-0.05636,5e-05,5.28283]
[1777254545398,46.85,79353.97,34.0,-0.05658,5e-05,5.29904]
[1777254545540,46.85,79353.97,34.0,-0.05658,5e-05,5.29904]
[1777254546276,46.85,79363.91,34.0,-0.05608,5e-05,5.26248]
[1777254549711,46.86,79359.02,34.0,-0.05636,5e-05,5.28249]
[1777254551570,46.86,79367.73,34.0,-0.05592,5e-05,5.25065]
[1777254553025,46.86,79361.72,34.0,-0.05624,5e-05,5.2738]
[1777254553121,46.86,79361.72,34.0,-0.05624,5e-05,5.2738]
[1777254553330,46.87,79355.76,34.0,-0.05655,5e-05,5.29679]
[1777254558365,46.88,79357.15,34.0,-0.05654,5e-05,5.29599]
[1777254562391,46.92,79354.53,34.0,-0.05682,5e-05,5.31644]
[1777254562516,46.92,79354.53,34.0,-0.05682,5e-05,5.31644]
[1777254562586,46.92,79354.53,34.0,-0.05682,5e-05,5.31644]
[1777254562412,46.92,79366.85,34.0,-0.05619,5e-05,5.2708]
[1777254563004,46.92,79366.85,34.0,-0.05619,5e-05,5.2708]
[1777254563410,46.92,79386.56,34.0,-0.05518,5e-05,5.19698]
[1777254566613,46.93,79390.66,34.0,-0.05498,5e-05,5.18274]
[1777254567461,46.93,79385.98,34.0,-0.05524,5e-05,5.20147]
[1777254568874,46.93,79373.0,34.0,-0.05592,5e-05,5.25121]
[1777254568882,46.93,79373.0,34.0,-0.05592,5e-05,5.25121]
[1777254569152,46.93,79373.0,34.0,-0.05592,5e-05,5.25121]
[1777254569216,46.93,79373.0,34.0,-0.05592,5e-05,5.25121]
[1777254569456,46.94,79361.94,34.0,-0.0565,5e-05,5.29334]
[1777254570320,46.94,79361.94,34.0,-0.0565,5e-05,5.29334]
[1777254572242,46.94,79354.34,34.0,-0.05686,5e-05,5.31783]
[1777254572396,46.94,79354.34,34.0,-0.05686,5e-05,5.31783]
[1777254572433,46.94,79354.34,34.0,-0.05686,5e-05,5.31783]
[1777254573424,46.94,79361.46,34.0,-0.05649,5e-05,5.29137]
[1777254574079,46.94,79360.22,34.0,-0.05656,5e-05,5.29651]
[1777254576985,46.95,79359.96,34.0,-0.0566,5e-05,5.29888]
[1777254579596,46.95,79349.78,34.0,-0.05714,5e-05,5.33823]
[1777254582838,46.96,79348.97,34.0,-0.0572,5e-05,5.34288]
[1777254585760,46.96,79360.8,34.0,-0.0566,5e-05,5.29936]
[1777254587292,46.96,79360.0,34.0,-0.05665,5e-05,5.30285]
[1777254587448,46.96,79360.0,34.0,-0.05665,5e-05,5.30285]
[1777254587587,46.96,79352.68,34.0,-0.05704,5e-05,5.33096]
[1777254588839,46.99,79345.37,34.0,-0.05753,5e-05,5.36694]
[1777254589720,47.0,79343.45,34.0,-0.05765,5e-05,5.375]
[1777254590210,47.0,79343.45,34.0,-0.05765,5e-05,5.375]
[1777254590609,47.0,79356.22,34.0,-0.05699,5e-05,5.32736]
[1777254591561,47.0,79356.22,34.0,-0.05699,5e-05,5.32736]
[1777254592238,47.0,79356.22,34.0,-0.05699,5e-05,5.32778]
[1777254594753,47.01,79357.22,34.0,-0.05696,5e-05,5.32529]
[1777254595208,47.01,79357.22,34.0,-0.05696,5e-05,5.32529]
[1777254595234,47.01,79356.27,34.0,-0.05702,5e-05,5.32971]
[1777254597539,47.01,79354.04,34.0,-0.05713,5e-05,5.33815]
[1777254597583,47.01,79352.11,34.0,-0.05726,5e-05,5.34709]
[1777254598295,47.01,79352.11,34.0,-0.05726,5e-05,5.34709]
[1777254602207,47.02,79352.13,34.0,-0.05728,5e-05,5.34859]
[1777254604417,47.02,79361.54,34.0,-0.05679,5e-05,5.31342]
[1777254609743,47.03,79354.0,34.0,-0.05723,5e-05,5.34481]
[1777254611495,47.03,79354.0,34.0,-0.05723,5e-05,5.34481]
[1777254611537,47.03,79354.0,34.0,-0.05723,5e-05,5.34481]
[1777254611596,47.04,79352.52,34.0,-0.05731,5e-05,5.3512]
[1777254614385,47.07,79342.48,34.0,-0.05797,5e-05,5.3987]
[1777254614702,47.07,79342.48,34.0,-0.05797,5e-05,5.3987]
[1777254616717,47.07,79334.58,34.0,-0.0584,5e-05,5.4295]
[1777254616752,47.07,79334.58,34.0,-0.0584,5e-05,5.4295]
[1777254622644,47.08,79331.27,34.0,-0.05862,5e-05,5.44551]
[1777254625857,47.11,79319.1,34.0,-0.05939,5e-05,5.50069]
[1777254626894,47.11,79319.1,34.0,-0.05939,5e-05,5.50069]
[1777254632906,47.13,79301.02,34.0,-0.06037,5e-05,5.56904]
[1777254637940,47.14,79297.69,34.0,-0.06059,5e-05,5.58419]
[1777254643411,47.14,79297.06,34.0,-0.06065,5e-05,5.58836]
[1777254649019,47.15,79296.13,34.0,-0.06074,5e-05,5.59505]
[1777254651840,47.16,79292.83,34.0,-0.06093,5e-05,5.60876]
[1777254652166,47.16,79292.83,34.0,-0.06093,5e-05,5.60876]
[1777254652174,47.16,79292.83,34.0,-0.06093,5e-05,5.60876]
[1777254652581,47.16,79292.83,34.0,-0.06093,5e-05,5.60876]
[1777254653047,47.16,79276.52,34.0,-0.06185,6e-05,5.67323]
[1777254654533,47.16,79276.52,34.0,-0.06185,6e-05,5.67323]
[1777254654585,47.16,79276.52,34.0,-0.06185,6e-05,5.67323]
[1777254654593,47.16,79276.52,34.0,-0.06185,6e-05,5.67323]
[1777254654598,47.16,79276.52,34.0,-0.06185,6e-05,5.67323]
[1777254654978,47.16,79274.34,34.0,-0.06198,6e-05,5.68247]
[1777254655261,47.16,79274.34,34.0,-0.06198,6e-05,5.68247]
[1777254655361,47.16,79274.34,34.0,-0.06198,6e-05,5.68247]
[1777254655642,47.16,79285.92,34.0,-0.06134,6e-05,5.63725]
[1777254656397,47.16,79300.21,34.0,-0.06056,5e-05,5.58256]
[1777254659454,47.17,79300.9,34.0,-0.06053,5e-05,5.58035]
[1777254661307,47.17,79295.62,34.0,-0.06083,5e-05,5.60173]
[1777254661434,47.17,79295.62,34.0,-0.06083,5e-05,5.60173]
[1777254662697,47.17,79272.83,34.0,-0.06211,6e-05,5.69144]
[1777254662866,47.17,79272.83,34.0,-0.06211,6e-05,5.69144]
[1777254662883,47.17,79272.83,34.0,-0.06211,6e-05,5.69144]
[1777254663481,47.17,79272.83,34.0,-0.06211,6e-05,5.69144]
[1777254663936,47.17,79270.96,34.0,-0.06222,6e-05,5.69943]
[1777254665141,47.18,79257.32,34.0,-0.06299,6e-05,5.75329]
[1777254670211,47.18,79263.56,34.0,-0.06265,6e-05,5.72964]
[1777254670980,47.18,79264.8,34.0,-0.06258,6e-05,5.72476]
[1777254671281,47.18,79274.3,34.0,-0.06205,6e-05,5.68772]
[1777254671868,47.18,79274.3,34.0,-0.06205,6e-05,5.68772]
[1777254675736,47.19,79281.95,34.0,-0.06165,6e-05,5.65928]
[1777254676552,47.19,79281.95,34.0,-0.06165,6e-05,5.65928]
[1777254682259,47.19,79282.12,34.0,-0.06167,6e-05,5.66073]
[1777254685238,47.19,79278.0,34.0,-0.06191,6e-05,5.67745]
[1777254690663,47.2,79273.09,34.0,-0.0622,6e-05,5.69795]
[1777254691387,47.2,79273.52,34.0,-0.06218,6e-05,5.69651]
[1777254697442,47.21,79274.92,34.0,-0.06207,6e-05,5.68732]
[1777254700729,47.21,79274.93,34.0,-0.06208,6e-05,5.68804]
[1777254704414,47.21,79264.8,34.0,-0.06266,6e-05,5.72887]
[1777254705541,47.21,79264.8,34.0,-0.06266,6e-05,5.72887]
[1777254705581,47.21,79264.8,34.0,-0.06266,6e-05,5.72887]
[1777254705584,47.21,79264.8,34.0,-0.06266,6e-05,5.72887]
[1777254706338,47.21,79260.55,34.0,-0.0629,6e-05,5.74576]
[1777254706365,47.21,79260.55,34.0,-0.0629,6e-05,5.74576]
[1777254706430,47.21,79250.48,34.0,-0.06347,6e-05,5.78562]
[1777254707571,47.21,79250.48,34.0,-0.06347,6e-05,5.78562]
[1777254707580,47.21,79250.48,34.0,-0.06347,6e-05,5.78562]
[1777254708871,47.22,79252.28,34.0,-0.06338,6e-05,5.77938]
[1777254709451,47.22,79250.23,34.0,-0.0635,6e-05,5.78758]
[1777254710302,47.22,79250.23,34.0,-0.0635,6e-05,5.78758]
[1777254712836,47.22,79245.81,34.0,-0.06376,6e-05,5.80529]
[1777254712954,47.22,79245.81,34.0,-0.06376,6e-05,5.80529]
[1777254713148,47.22,79245.81,34.0,-0.06376,6e-05,5.80529]
[1777254713347,47.22,79245.81,34.0,-0.06376,6e-05,5.80529]
[1777254713480,47.22,79238.81,34.0,-0.06416,6e-05,5.83344]
[1777254715494,47.22,79229.1,34.0,-0.06473,6e-05,5.87273]
[1777254719957,47.23,79228.1,34.0,-0.0648,6e-05,5.87785]
[1777254720163,47.23,79228.1,34.0,-0.0648,6e-05,5.87785]
[1777254720529,47.23,79215.05,34.0,-0.06556,6e-05,5.93027]
[1777254722084,47.23,79210.23,34.0,-0.06584,6e-05,5.94979]
[1777254723296,47.23,79213.19,34.0,-0.06567,6e-05,5.93809]
[1777254723550,47.23,79222.58,34.0,-0.06513,6e-05,5.9007]
[1777254723884,47.23,79222.58,34.0,-0.06513,6e-05,5.9007]
[1777254725184,47.23,79228.5,34.0,-0.06479,6e-05,5.87733]
[1777254727540,47.23,79229.49,34.0,-0.06474,6e-05,5.87397]
[1777254728696,47.23,79226.02,34.0,-0.06495,6e-05,5.88809]
[1777254730763,47.24,79209.14,34.0,-0.06594,6e-05,5.95632]
[1777254731622,47.24,79209.14,34.0,-0.06594,6e-05,5.95632]
[1777254734836,47.24,79205.16,34.0,-0.06618,6e-05,5.97291]
[1777254738113,47.24,79209.68,34.0,-0.06592,6e-05,5.95515]
[1777254738611,47.24,79209.68,34.0,-0.06592,6e-05,5.95515]
[1777254738655,47.24,79224.16,34.0,-0.06508,6e-05,5.89737]
[1777254739646,47.24,79224.16,34.0,-0.06508,6e-05,5.89737]
[1777254740828,47.24,79236.25,34.0,-0.0644,6e-05,5.84981]
[1777254740835,47.24,79236.25,34.0,-0.0644,6e-05,5.84981]
[1777254741044,47.24,79236.25,34.0,-0.0644,6e-05,5.84981]
[1777254746711,47.25,79238.37,34.0,-0.0643,6e-05,5.84349]
[1777254747174,47.25,79238.37,34.0,-0.0643,6e-05,5.84349]
[1777254752281,47.25,79228.91,34.0,-0.06482,6e-05,5.87748]
[1777254752444,47.25,79228.91,34.0,-0.06482,6e-05,5.87748]
[1777254755776,47.26,79219.48,34.0,-0.06538,6e-05,5.91616]
[1777254759731,47.26,79220.4,34.0,-0.06533,6e-05,5.91292]
[1777254763424,47.26,79220.12,34.0,-0.06536,6e-05,5.9149]
[1777254763511,47.26,79220.03,34.0,-0.06537,6e-05,5.91571]
[1777254768869,47.26,79218.37,34.0,-0.06546,6e-05,5.92177]
[1777254770344,47.26,79218.37,34.0,-0.06546,6e-05,5.92177]
[1777254770439,47.26,79217.74,34.0,-0.06549,6e-05,5.92403]
[1777254776808,47.27,79212.66,34.0,-0.0658,6e-05,5.94534]
[1777254781962,47.27,79214.68,34.0,-0.0657,6e-05,5.93837]
[1777254783889,47.27,79215.7,34.0,-0.06564,6e-05,5.93449]
[1777254783975,47.27,79216.27,34.0,-0.06561,6e-05,5.93242]
[1777254789011,47.27,79221.22,34.0,-0.06532,6e-05,5.91209]
[1777254791413,47.27,79221.19,34.0,-0.06532,6e-05,5.91211]
[1777254791506,47.27,79220.78,34.0,-0.06534,6e-05,5.91355]
[1777254797067,47.27,79220.96,34.0,-0.06535,6e-05,5.91404]
[1777254798815,47.27,79220.96,34.0,-0.06535,6e-05,5.91404]
[1777254804116,47.28,79218.94,34.0,-0.06549,6e-05,5.92374]
[1777254809320,47.28,79218.37,34.0,-0.06553,6e-05,5.92695]
[1777254815193,47.29,79217.39,34.0,-0.06556,6e-05,5.92713]
[1777254820228,47.29,79216.88,34.0,-0.06561,6e-05,5.93029]
[1777254825263,47.3,79221.22,34.0,-0.06537,6e-05,5.91411]
[1777254830298,47.3,79220.86,34.0,-0.06541,6e-05,5.91677]
[1777254835333,47.3,79219.62,34.0,-0.0655,6e-05,5.92291]
[1777254840368,47.31,79218.49,34.0,-0.06558,6e-05,5.92855]
[1777254845403,47.31,79215.81,34.0,-0.06575,6e-05,5.94051]
[1777254850438,47.32,79215.84,34.0,-0.06577,6e-05,5.9414]
[1777254855473,47.32,79215.51,34.0,-0.0658,6e-05,5.94378]
[1777254860508,47.32,79212.52,34.0,-0.06599,6e-05,5.95671]
[1777254864536,47.33,79199.61,34.0,-0.06676,6e-05,6.00927]
[1777254869571,47.33,79198.73,34.0,-0.06681,6e-05,6.01336]
[1777254874607,47.33,79201.74,34.0,-0.06659,6e-05,5.99635]
[1777254879642,47.33,79198.43,34.0,-0.06679,6e-05,6.01025]
[1777254884677,47.33,79201.02,34.0,-0.06665,6e-05,6.00031]
[1777254889712,47.33,79203.57,34.0,-0.06651,6e-05,5.99073]
[1777254892701,47.34,79202.61,34.0,-0.06657,6e-05,5.99485]
[1777254892874,47.34,79202.61,34.0,-0.06657,6e-05,5.99485]
[1777254892932,47.34,79202.61,34.0,-0.06657,6e-05,5.99485]
[1777254892755,47.34,79227.91,34.0,-0.06509,6e-05,5.89357]
[1777254893233,47.34,79227.91,34.0,-0.06509,6e-05,5.89357]
[1777254893329,47.34,79227.91,34.0,-0.06509,6e-05,5.89357]
[1777254893458,47.34,79227.91,34.0,-0.06509,6e-05,5.89357]
[1777254893568,47.34,79227.91,34.0,-0.06509,6e-05,5.89357]
[1777254893600,47.34,79227.91,34.0,-0.06509,6e-05,5.89357]
[1777254893661,47.34,79227.91,34.0,-0.06509,6e-05,5.89357]
[1777254893825,47.34,79246.23,34.0,-0.06405,6e-05,5.82125]
[1777254895366,47.34,79254.18,34.0,-0.0636,6e-05,5.78996]
[1777254895368,47.34,79254.18,34.0,-0.0636,6e-05,5.78996]
[1777254895654,47.34,79254.18,34.0,-0.0636,6e-05,5.78996]
[1777254895759,47.34,79254.59,34.0,-0.06358,6e-05,5.7885]
[1777254900795,47.35,79245.72,34.0,-0.06411,6e-05,5.82565]
[1777254901285,47.35,79245.72,34.0,-0.06411,6e-05,5.82565]
[1777254902882,47.35,79247.24,34.0,-0.06403,6e-05,5.82]
[1777254902958,47.35,79247.8,34.0,-0.064,6e-05,5.81816]
[1777254903816,47.35,79246.69,34.0,-0.06407,6e-05,5.82258]
[1777254906346,47.35,79248.03,34.0,-0.06399,6e-05,5.81733]
[1777254906489,47.35,79248.03,34.0,-0.06399,6e-05,5.81733]
[1777254907217,47.35,79243.21,34.0,-0.06427,6e-05,5.83643]
[1777254913190,47.35,79249.19,34.0,-0.06393,6e-05,5.81277]
[1777254916851,47.35,79244.24,34.0,-0.06421,6e-05,5.83238]
[1777254918390,47.35,79245.55,34.0,-0.06413,6e-05,5.82715]
[1777254924958,47.35,79240.27,34.0,-0.06443,6e-05,5.84786]
[1777254926564,47.35,79238.04,34.0,-0.06456,6e-05,5.85655]
[1777254932012,47.35,79233.27,34.0,-0.06477,6e-05,5.8696]
[1777254937187,47.34,79232.53,34.0,-0.06481,6e-05,5.87221]
[1777254938056,47.34,79218.29,34.0,-0.06563,6e-05,5.92862]
[1777254943091,47.34,79215.59,34.0,-0.06577,6e-05,5.93839]
[1777254948795,47.34,79215.1,34.0,-0.06578,6e-05,5.93934]
[1777254954440,47.33,79215.28,34.0,-0.06576,6e-05,5.93771]
[1777254954447,47.33,79215.28,34.0,-0.06576,6e-05,5.93771]
[1777254954541,47.33,79214.5,34.0,-0.0658,6e-05,5.94047]
[1777254958572,47.33,79212.07,34.0,-0.06595,6e-05,5.95068]
[1777254958619,47.33,79207.78,34.0,-0.0662,6e-05,5.96801]
[1777254959777,47.33,79207.78,34.0,-0.0662,6e-05,5.96801]
[1777254959862,47.33,79207.02,34.0,-0.06624,6e-05,5.97084]
[1777254962703,47.33,79203.59,34.0,-0.06645,6e-05,5.98474]
[1777254962776,47.33,79203.59,34.0,-0.06645,6e-05,5.98474]
[1777254968266,47.33,79194.64,34.0,-0.06698,6e-05,6.02127]
[1777254969001,47.33,79194.64,34.0,-0.06698,6e-05,6.02127]
[1777254970955,47.33,79194.67,34.0,-0.06698,6e-05,6.02118]
[1777254970981,47.33,79194.01,34.0,-0.06702,6e-05,6.02388]
[1777254976322,47.33,79194.99,34.0,-0.06694,6e-05,6.01833]
[1777254981357,47.32,79188.73,34.0,-0.06729,6e-05,6.04196]
[1777254982693,47.32,79188.73,34.0,-0.06729,6e-05,6.04196]
[1777254986392,47.32,79205.98,34.0,-0.06624,6e-05,5.97075]
[1777254991428,47.31,79213.05,34.0,-0.06576,6e-05,5.93592]
[1777254993679,47.31,79213.47,34.0,-0.06573,6e-05,5.93405]
[1777254993777,47.31,79213.47,34.0,-0.06573,6e-05,5.93368]
[1777254994827,47.31,79213.47,34.0,-0.06573,6e-05,5.93368]
[1777255000491,47.31,79213.12,34.0,-0.06576,6e-05,5.9361]
[1777255005526,47.32,79209.89,34.0,-0.06596,6e-05,5.9499]
[1777255009217,47.32,79210.09,34.0,-0.06596,6e-05,5.94959]
[1777255009373,47.32,79210.09,34.0,-0.06596,6e-05,5.94959]
[1777255009574,47.32,79210.09,34.0,-0.06596,6e-05,5.94959]
[1777255015596,47.32,79206.02,34.0,-0.06622,6e-05,5.96725]
[1777255020631,47.33,79206.14,34.0,-0.06622,6e-05,5.96754]
[1777255025666,47.33,79207.84,34.0,-0.06613,6e-05,5.96152]
[1777255029749,47.33,79212.28,34.0,-0.06588,6e-05,5.94429]
[1777255033742,47.34,79210.72,34.0,-0.06599,6e-05,5.9514]
[1777255038761,47.34,79195.9,34.0,-0.06687,6e-05,6.01187]
[1777255040775,47.34,79185.78,34.0,-0.06747,6e-05,6.05287]
[1777255041335,47.34,79185.78,34.0,-0.06747,6e-05,6.05287]
[1777255043554,47.34,79178.23,34.0,-0.06792,6e-05,6.08346]
[1777255044062,47.34,79178.23,34.0,-0.06792,6e-05,6.08346]
[1777255044068,47.34,79178.23,34.0,-0.06792,6e-05,6.08346]
[1777255044195,47.34,79172.79,34.0,-0.06825,6e-05,6.10551]
[1777255044803,47.34,79160.04,34.0,-0.06901,6e-05,6.15739]
[1777255047965,47.34,79153.22,34.0,-0.06942,6e-05,6.18495]
[1777255048024,47.34,79153.22,34.0,-0.06942,6e-05,6.18495]
[1777255049373,47.34,79142.07,34.0,-0.0701,6e-05,6.23027]
[1777255049838,47.34,79155.9,34.0,-0.06925,6e-05,6.17331]
[1777255052689,47.33,79148.82,34.0,-0.06962,6e-05,6.19654]
[1777255053018,47.33,79148.82,34.0,-0.06962,6e-05,6.19654]
[1777255053792,47.33,79142.88,34.0,-0.06998,6e-05,6.22069]
[1777255053866,47.33,79127.21,34.0,-0.07094,6e-05,6.28499]
[1777255054510,47.33,79127.21,34.0,-0.07094,6e-05,6.28499]
[1777255056082,47.33,79123.06,34.0,-0.07119,6e-05,6.30179]
[1777255059908,47.32,79108.38,34.0,-0.07208,6e-05,6.36052]
[1777255060102,47.32,79108.38,34.0,-0.07208,6e-05,6.36052]
[1777255060915,47.32,79119.86,34.0,-0.07135,6e-05,6.31241]
[1777255061851,47.32,79119.86,34.0,-0.07135,6e-05,6.31241]
[1777255062210,47.32,79123.92,34.0,-0.07109,6e-05,6.29521]
[1777255067966,47.31,79127.87,34.0,-0.07082,6e-05,6.27665]
[1777255071635,47.31,79127.14,34.0,-0.07085,6e-05,6.27863]
[1777255076680,47.3,79127.87,34.0,-0.07078,6e-05,6.2739]
[1777255081453,47.3,79124.99,34.0,-0.07093,6e-05,6.28408]
[1777255084073,47.29,79125.46,34.0,-0.07089,6e-05,6.28145]
[1777255085985,47.29,79128.92,34.0,-0.07067,6e-05,6.26649]
[1777255088531,47.29,79133.35,34.0,-0.07038,6e-05,6.24734]
[1777255095155,47.28,79143.71,34.0,-0.06972,6e-05,6.20307]
[1777255100191,47.28,79146.43,34.0,-0.06954,6e-05,6.19099]
[1777255105226,47.28,79147.02,34.0,-0.06949,6e-05,6.18776]
[1777255107240,47.28,79163.45,34.0,-0.06849,6e-05,6.12029]
[1777255112275,47.27,79165.48,34.0,-0.06832,6e-05,6.10644]
[1777255115235,47.27,79165.63,34.0,-0.06831,6e-05,6.10579]
[1777255115246,47.27,79165.63,34.0,-0.06831,6e-05,6.10579]
[1777255115310,47.27,79168.79,34.0,-0.06812,6e-05,6.0929]
[1777255115474,47.27,79168.79,34.0,-0.06812,6e-05,6.0929]
[1777255115664,47.27,79168.79,34.0,-0.06812,6e-05,6.0929]
[1777255116053,47.27,79168.79,34.0,-0.06812,6e-05,6.0929]
[1777255116152,47.27,79168.79,34.0,-0.06812,6e-05,6.0929]
[1777255116085,47.28,79227.08,34.0,-0.06469,6e-05,5.85874]
[1777255116404,47.28,79227.08,34.0,-0.06469,6e-05,5.85874]
[1777255116632,47.28,79227.08,34.0,-0.06469,6e-05,5.85874]
[1777255117082,47.28,79250.7,34.0,-0.06335,6e-05,5.76569]
[1777255118710,47.28,79251.77,34.0,-0.0633,6e-05,5.76198]
[1777255119039,47.28,79251.77,34.0,-0.0633,6e-05,5.76198]
[1777255119500,47.28,79256.52,34.0,-0.06304,6e-05,5.74381]
[1777255120302,47.28,79255.98,34.0,-0.06307,6e-05,5.74593]
[1777255121341,47.28,79253.1,34.0,-0.06324,6e-05,5.7578]
[1777255121346,47.28,79253.1,34.0,-0.06324,6e-05,5.7578]
[1777255121522,47.28,79253.1,34.0,-0.06324,6e-05,5.7578]
[1777255121623,47.28,79253.69,34.0,-0.06321,6e-05,5.75599]
[1777255126804,47.29,79258.48,34.0,-0.06295,6e-05,5.73804]
[1777255128955,47.29,79268.33,34.0,-0.06241,6e-05,5.70012]
[1777255132323,47.29,79264.22,34.0,-0.06265,6e-05,5.71676]
[1777255137606,47.3,79263.57,34.0,-0.0627,6e-05,5.72063]
[1777255143500,47.3,79260.17,34.0,-0.06291,6e-05,5.73516]
[1777255148165,47.3,79259.38,34.0,-0.06297,6e-05,5.73903]
[1777255148166,47.3,79259.38,34.0,-0.06297,6e-05,5.73903]
[1777255149365,47.3,79257.44,34.0,-0.06308,6e-05,5.74684]
[1777255154578,47.31,79255.23,34.0,-0.06322,6e-05,5.75648]
[1777255159613,47.31,79255.76,34.0,-0.0632,6e-05,5.7552]
[1777255160200,47.31,79255.76,34.0,-0.0632,6e-05,5.7552]
[1777255162634,47.31,79246.18,34.0,-0.06375,6e-05,5.79344]
[1777255167669,47.31,79237.57,34.0,-0.06424,6e-05,5.82797]
[1777255172704,47.32,79237.27,34.0,-0.06421,6e-05,5.82407]
[1777255173211,47.32,79237.27,34.0,-0.06421,6e-05,5.82407]
[1777255179209,47.32,79235.86,34.0,-0.0643,6e-05,5.82989]
[1777255183634,47.32,79234.45,34.0,-0.06438,6e-05,5.83572]
[1777255189824,47.32,79234.07,34.0,-0.06441,6e-05,5.8375]
[1777255193653,47.32,79229.38,34.0,-0.06468,6e-05,5.85622]
[1777255195150,47.32,79229.17,34.0,-0.06469,6e-05,5.85707]
[1777255196139,47.32,79291.65,34.0,-0.06117,6e-05,5.61175]
[1777255196255,47.32,79291.65,34.0,-0.06117,6e-05,5.61175]
[1777255196425,47.32,79291.65,34.0,-0.06117,6e-05,5.61175]
[1777255197001,47.32,79301.14,34.0,-0.06066,5e-05,5.57544]
[1777255202436,47.33,79304.85,34.0,-0.06048,5e-05,5.56335]
[1777255207574,47.34,79309.75,34.0,-0.06025,5e-05,5.54691]
[1777255210009,47.34,79319.89,34.0,-0.05972,5e-05,5.50897]
[1777255212992,47.35,79308.47,34.0,-0.06036,5e-05,5.55501]
[1777255213264,47.35,79308.47,34.0,-0.06036,5e-05,5.55501]
[1777255217734,47.35,79305.13,34.0,-0.06057,5e-05,5.56973]
[1777255218108,47.35,79305.13,34.0,-0.06057,5e-05,5.56973]
[1777255218861,47.36,79297.65,34.0,-0.06099,5e-05,5.59907]
[1777255223146,47.36,79292.86,34.0,-0.06127,6e-05,5.61913]
[1777255225054,47.36,79286.23,34.0,-0.06165,6e-05,5.64561]
[1777255227118,47.37,79283.93,34.0,-0.06179,6e-05,5.6552]
[1777255232126,47.37,79281.67,34.0,-0.06189,6e-05,5.66065]
[1777255235385,47.38,79281.62,34.0,-0.0619,6e-05,5.66147]
[1777255238277,47.38,79272.44,34.0,-0.06243,6e-05,5.69849]
[1777255238576,47.38,79272.44,34.0,-0.06243,6e-05,5.69849]
[1777255245730,47.39,79273.4,34.0,-0.0624,6e-05,5.6965]
[1777255248122,47.39,79273.07,34.0,-0.06242,6e-05,5.6983]
[1777255249281,47.39,79271.91,34.0,-0.06249,6e-05,5.70309]
[1777255254282,47.39,79265.22,34.0,-0.06289,6e-05,5.73071]
[1777255259318,47.4,79254.57,34.0,-0.0635,6e-05,5.77352]
[1777255264758,47.4,79262.04,34.0,-0.06309,6e-05,5.74477]
[1777255268674,47.4,79261.94,34.0,-0.0631,6e-05,5.74592]
[1777255272175,47.4,79255.89,34.0,-0.06345,6e-05,5.7702]
[1777255278175,47.41,79252.0,34.0,-0.06368,6e-05,5.78625]
[1777255278184,47.41,79252.0,34.0,-0.06368,6e-05,5.78625]
[1777255278198,47.41,79250.72,34.0,-0.06376,6e-05,5.7915]
[1777255279234,47.41,79250.72,34.0,-0.06376,6e-05,5.7915]
[1777255279311,47.41,79250.72,34.0,-0.06376,6e-05,5.7915]
[1777255282982,47.41,79239.17,34.0,-0.06444,6e-05,5.83826]
[1777255283076,47.41,79238.97,34.0,-0.06446,6e-05,5.83977]
[1777255284493,47.41,79249.25,34.0,-0.06387,6e-05,5.7992]
[1777255289529,47.42,79244.85,34.0,-0.06413,6e-05,5.81687]
[1777255290330,47.42,79244.85,34.0,-0.06413,6e-05,5.81687]
[1777255291161,47.42,79244.85,34.0,-0.06413,6e-05,5.81687]
[1777255291166,47.42,79244.85,34.0,-0.06413,6e-05,5.81687]
[1777255291228,47.42,79245.13,34.0,-0.06406,6e-05,5.81058]
[1777255296578,47.42,79245.29,34.0,-0.06408,6e-05,5.81192]
[1777255301613,47.43,79238.3,34.0,-0.0645,6e-05,5.84146]
[1777255304634,47.43,79229.38,34.0,-0.06503,6e-05,5.87785]
[1777255305348,47.43,79229.38,34.0,-0.06503,6e-05,5.87785]
[1777255310676,47.44,79228.7,34.0,-0.06509,6e-05,5.88212]
[1777255315712,47.44,79228.21,34.0,-0.06514,6e-05,5.88538]
[1777255320748,47.45,79226.53,34.0,-0.06526,6e-05,5.89335]
[1777255325784,47.45,79217.28,34.0,-0.06581,6e-05,5.93145]
[1777255328369,47.45,79216.15,34.0,-0.06588,6e-05,5.93615]
[1777255328805,47.45,79216.02,34.0,-0.06589,6e-05,5.93702]
[1777255333840,47.45,79217.37,34.0,-0.0658,6e-05,5.93078]
[1777255338875,47.45,79218.7,34.0,-0.06571,6e-05,5.92466]
[1777255343910,47.45,79216.21,34.0,-0.06584,6e-05,5.93374]
[1777255348945,47.44,79218.37,34.0,-0.0657,6e-05,5.92403]
[1777255353979,47.44,79219.99,34.0,-0.06555,6e-05,5.9115]
[1777255359389,47.44,79215.47,34.0,-0.0658,6e-05,5.92898]
[1777255359433,47.44,79214.93,34.0,-0.06583,6e-05,5.93098]
[1777255360164,47.44,79214.93,34.0,-0.06583,6e-05,5.93098]
[1777255366065,47.43,79220.4,34.0,-0.0655,6e-05,5.90834]
[1777255370445,47.43,79215.38,34.0,-0.06578,6e-05,5.92786]
[1777255370449,47.43,79215.38,34.0,-0.06578,6e-05,5.92786]
[1777255370875,47.43,79215.38,34.0,-0.06578,6e-05,5.92786]
[1777255371104,47.43,79215.38,34.0,-0.06578,6e-05,5.92786]
[1777255371205,47.43,79214.92,34.0,-0.06581,6e-05,5.92989]
[1777255371531,47.43,79214.92,34.0,-0.06581,6e-05,5.92989]
[1777255377142,47.44,79209.59,34.0,-0.06614,6e-05,5.95228]
[1777255380399,47.44,79209.53,34.0,-0.06615,6e-05,5.95286]
[1777255380627,47.44,79209.62,34.0,-0.06615,6e-05,5.95266]
[1777255386206,47.44,79208.24,34.0,-0.06624,6e-05,5.95908]
[1777255391240,47.44,79213.38,34.0,-0.06595,6e-05,5.93942]
[1777255397282,47.45,79215.66,34.0,-0.06584,6e-05,5.93144]
[1777255398304,47.45,79215.66,34.0,-0.06584,6e-05,5.93144]
[1777255404331,47.45,79216.58,34.0,-0.0658,6e-05,5.92927]
[1777255409367,47.46,79216.92,34.0,-0.0658,6e-05,5.92899]
[1777255414402,47.46,79217.94,34.0,-0.0657,6e-05,5.92074]
[1777255415110,47.46,79217.94,34.0,-0.0657,6e-05,5.92074]
[1777255415443,47.46,79217.94,34.0,-0.0657,6e-05,5.92074]
[1777255418430,47.47,79208.66,34.0,-0.06626,6e-05,5.95864]
[1777255423465,47.47,79209.93,34.0,-0.06619,6e-05,5.95437]
[1777255428501,47.47,79210.26,34.0,-0.06619,6e-05,5.95398]
[1777255433536,47.47,79209.82,34.0,-0.06623,6e-05,5.95663]
[1777255438571,47.48,79210.6,34.0,-0.0662,6e-05,5.95455]
[1777255441832,47.48,79214.18,34.0,-0.06599,6e-05,5.94063]
[1777255443052,47.48,79215.37,34.0,-0.06593,6e-05,5.93608]
[1777255443099,47.48,79215.06,34.0,-0.06595,6e-05,5.93775]
[1777255444067,47.48,79215.06,34.0,-0.06595,6e-05,5.93775]
[1777255444083,47.48,79224.39,34.0,-0.06541,6e-05,5.90048]
[1777255444612,47.48,79214.74,34.0,-0.06597,6e-05,5.93895]
[1777255447217,47.48,79214.07,34.0,-0.06601,6e-05,5.94184]
[1777255452902,47.49,79208.92,34.0,-0.06633,6e-05,5.96352]
[1777255453330,47.49,79208.92,34.0,-0.06633,6e-05,5.96352]
[1777255458711,47.49,79204.5,34.0,-0.0666,6e-05,5.98238]
[1777255463746,47.49,79204.47,34.0,-0.06662,6e-05,5.98324]
[1777255467381,47.49,79203.32,34.0,-0.06669,6e-05,5.98815]
[1777255468435,47.5,79202.54,34.0,-0.06674,6e-05,5.99156]
[1777255468487,47.5,79202.54,34.0,-0.06674,6e-05,5.99156]
[1777255473816,47.5,79196.05,34.0,-0.06707,6e-05,6.01285]
[1777255476553,47.5,79194.83,34.0,-0.06715,6e-05,6.01794]
[1777255480865,47.5,79178.09,34.0,-0.06815,6e-05,6.08557]
[1777255482748,47.5,79172.37,34.0,-0.06849,6e-05,6.10871]
[1777255483257,47.5,79172.37,34.0,-0.06849,6e-05,6.10871]
[1777255484941,47.5,79171.26,34.0,-0.06855,6e-05,6.11307]
[1777255485704,47.5,79176.82,34.0,-0.06822,6e-05,6.0904]
[1777255488600,47.5,79178.14,34.0,-0.06814,6e-05,6.08496]
[1777255488921,47.5,79184.07,34.0,-0.06778,6e-05,6.06094]
[1777255492881,47.49,79186.6,34.0,-0.06762,6e-05,6.04967]
[1777255494966,47.49,79197.85,34.0,-0.06694,6e-05,6.0034]
[1777255496779,47.49,79200.86,34.0,-0.06675,6e-05,5.9908]
[1777255497216,47.49,79210.03,34.0,-0.06621,6e-05,5.95405]
[1777255502736,47.48,79215.45,34.0,-0.06589,6e-05,5.93159]
[1777255505999,47.48,79215.36,34.0,-0.06588,6e-05,5.93154]
[1777255506003,47.48,79215.36,34.0,-0.06588,6e-05,5.93154]
[1777255506100,47.48,79215.0,34.0,-0.0659,6e-05,5.93272]
[1777255510092,47.48,79205.57,34.0,-0.06646,6e-05,5.97106]
[1777255513405,47.49,79204.42,34.0,-0.06654,6e-05,5.97614]
[1777255513445,47.49,79205.23,34.0,-0.06649,6e-05,5.97304]
[1777255513572,47.49,79205.23,34.0,-0.06649,6e-05,5.97304]
[1777255519155,47.48,79206.45,34.0,-0.06641,6e-05,5.9672]
[1777255520104,47.48,79206.45,34.0,-0.06641,6e-05,5.9672]
[1777255520253,47.48,79206.45,34.0,-0.06641,6e-05,5.9672]
[1777255520301,47.48,79207.27,34.0,-0.06636,6e-05,5.96374]
[1777255524910,47.48,79202.0,34.0,-0.06667,6e-05,5.9855]
[1777255526531,47.49,79193.42,34.0,-0.06718,6e-05,6.02013]
[1777255526559,47.49,79193.42,34.0,-0.06718,6e-05,6.02013]
[1777255532810,47.49,79193.12,34.0,-0.06716,6e-05,6.01653]
[1777255533252,47.49,79195.54,34.0,-0.06701,6e-05,6.00654]
[1777255538464,47.48,79194.54,34.0,-0.06705,6e-05,6.00963]
[1777255544330,47.48,79192.19,34.0,-0.06717,6e-05,6.01734]
[1777255549365,47.47,79190.13,34.0,-0.06727,6e-05,6.02436]
[1777255549860,47.47,79190.13,34.0,-0.06727,6e-05,6.02436]
[1777255550372,47.47,79185.47,34.0,-0.06755,6e-05,6.04322]
[1777255555407,47.47,79179.1,34.0,-0.06793,6e-05,6.06904]
[1777255557582,47.47,79179.1,34.0,-0.06793,6e-05,6.06904]
[1777255558428,47.47,79178.69,34.0,-0.06795,6e-05,6.07035]
[1777255562422,47.47,79175.69,34.0,-0.06811,6e-05,6.08144]
[1777255562462,47.47,79166.75,34.0,-0.06865,6e-05,6.11734]
[1777255562709,47.47,79166.75,34.0,-0.06865,6e-05,6.11734]
[1777255563355,47.47,79166.75,34.0,-0.06865,6e-05,6.11734]
[1777255564876,47.47,79154.76,34.0,-0.06937,6e-05,6.16595]
[1777255565488,47.47,79154.76,34.0,-0.06937,6e-05,6.16595]
[1777255568333,47.46,79148.11,34.0,-0.06977,6e-05,6.1926]
[1777255573534,47.46,79150.76,34.0,-0.06959,6e-05,6.18065]
[1777255577578,47.46,79152.78,34.0,-0.06946,6e-05,6.17181]
[1777255577588,47.46,79155.13,34.0,-0.06931,6e-05,6.16204]
[1777255578270,47.46,79155.13,34.0,-0.06931,6e-05,6.16204]
[1777255578276,47.46,79155.13,34.0,-0.06931,6e-05,6.16204]
[1777255578572,47.46,79165.21,34.0,-0.06869,6e-05,6.12048]
[1777255582391,47.45,79164.45,34.0,-0.06873,6e-05,6.12328]
[1777255582600,47.45,79164.11,34.0,-0.06875,6e-05,6.12456]
[1777255587635,47.45,79169.06,34.0,-0.06842,6e-05,6.10228]
[1777255588635,47.45,79169.06,34.0,-0.06842,6e-05,6.10228]
[1777255593677,47.44,79173.9,34.0,-0.06805,6e-05,6.07505]
[1777255598712,47.43,79173.52,34.0,-0.06804,6e-05,6.0747]
[1777255603746,47.42,79171.68,34.0,-0.06813,6e-05,6.08025]
[1777255608781,47.42,79172.23,34.0,-0.06806,6e-05,6.07609]
[1777255613818,47.41,79179.45,34.0,-0.06761,6e-05,6.04499]
[1777255618750,47.41,79185.34,34.0,-0.06723,6e-05,6.0197]
[1777255619862,47.4,79198.08,34.0,-0.06648,6e-05,5.96816]
[1777255625015,47.4,79199.89,34.0,-0.06636,6e-05,5.95993]
[1777255626921,47.4,79210.75,34.0,-0.06572,6e-05,5.9163]
[1777255630327,47.4,79201.75,34.0,-0.06624,6e-05,5.95191]
[1777255630330,47.4,79201.75,34.0,-0.06624,6e-05,5.95191]
[1777255630582,47.4,79201.61,34.0,-0.06624,6e-05,5.95211]
[1777255631767,47.4,79198.55,34.0,-0.06642,6e-05,5.96439]
[1777255636983,47.4,79192.75,34.0,-0.06678,6e-05,5.98848]
[1777255638175,47.4,79192.75,34.0,-0.06678,6e-05,5.98848]
[1777255638276,47.4,79193.43,34.0,-0.06674,6e-05,5.98597]
[1777255642053,47.4,79194.56,34.0,-0.06667,6e-05,5.98099]
[1777255642131,47.4,79191.72,34.0,-0.06683,6e-05,5.9922]
[1777255648060,47.4,79192.9,34.0,-0.06677,6e-05,5.98812]
[1777255650589,47.4,79192.01,34.0,-0.06682,6e-05,5.99181]
[1777255650685,47.4,79191.26,34.0,-0.06687,6e-05,5.99505]
[1777255652655,47.4,79190.88,34.0,-0.06684,6e-05,5.99122]
[1777255652658,47.4,79190.88,34.0,-0.06684,6e-05,5.99122]
[1777255652669,47.4,79190.88,34.0,-0.06683,6e-05,5.99075]
[1777255658451,47.4,79190.62,34.0,-0.06686,6e-05,5.99228]
[1777255664173,47.41,79185.96,34.0,-0.06714,6e-05,6.01176]
[1777255665240,47.41,79185.96,34.0,-0.06714,6e-05,6.01176]
[1777255667194,47.41,79168.29,34.0,-0.0682,6e-05,6.08342]
[1777255668358,47.41,79168.29,34.0,-0.0682,6e-05,6.08342]
[1777255668402,47.41,79168.29,34.0,-0.0682,6e-05,6.08342]
[1777255671281,47.41,79161.27,34.0,-0.06862,6e-05,6.11182]
[1777255671331,47.41,79160.9,34.0,-0.06864,6e-05,6.11313]
[1777255677012,47.4,79158.51,34.0,-0.06875,6e-05,6.12061]
[1777255679593,47.39,79157.94,34.0,-0.06877,6e-05,6.12202]
[1777255685321,47.38,79157.86,34.0,-0.06874,6e-05,6.11956]
[1777255690356,47.37,79159.98,34.0,-0.06857,6e-05,6.10819]
[1777255695394,47.37,79164.41,34.0,-0.06827,6e-05,6.088]
[1777255695752,47.37,79164.41,34.0,-0.06827,6e-05,6.088]
[1777255701337,47.36,79160.35,34.0,-0.06849,6e-05,6.10241]
[1777255706479,47.35,79154.61,34.0,-0.06879,6e-05,6.12311]
[1777255709936,47.34,79151.0,34.0,-0.06899,6e-05,6.13646]
[1777255710475,47.34,79151.0,34.0,-0.06899,6e-05,6.13646]
[1777255710507,47.34,79151.1,34.0,-0.06898,6e-05,6.13557]
[1777255714604,47.34,79150.83,34.0,-0.06894,6e-05,6.13088]
[1777255714699,47.34,79152.29,34.0,-0.06885,6e-05,6.12479]
[1777255720577,47.33,79149.72,34.0,-0.06896,6e-05,6.13254]
[1777255725612,47.32,79146.3,34.0,-0.06914,6e-05,6.14421]
[1777255729451,47.32,79145.99,34.0,-0.06913,6e-05,6.14405]
[1777255734674,47.31,79143.75,34.0,-0.06923,6e-05,6.15033]
[1777255739710,47.3,79144.73,34.0,-0.06913,6e-05,6.144]
[1777255744745,47.29,79141.9,34.0,-0.06927,6e-05,6.15329]
[1777255747611,47.29,79141.3,34.0,-0.0693,6e-05,6.15483]
[1777255752801,47.28,79138.57,34.0,-0.06942,6e-05,6.16323]
[1777255758072,47.27,79135.77,34.0,-0.06957,6e-05,6.17283]
[1777255758864,47.27,79136.09,34.0,-0.06953,6e-05,6.17057]
[1777255760129,47.27,79132.55,34.0,-0.06975,6e-05,6.1851]
[1777255765892,47.26,79137.1,34.0,-0.06942,6e-05,6.16311]
[1777255770927,47.25,79136.92,34.0,-0.0694,6e-05,6.16161]
[1777255775962,47.24,79140.47,34.0,-0.0691,6e-05,6.13955]
[1777255780997,47.23,79147.01,34.0,-0.06867,6e-05,6.11089]
[1777255786032,47.23,79144.95,34.0,-0.06877,6e-05,6.11746]
[1777255791067,47.22,79150.42,34.0,-0.06841,6e-05,6.09332]
[1777255796104,47.21,79156.91,34.0,-0.068,6e-05,6.0653]
[1777255801139,47.21,79162.52,34.0,-0.06764,6e-05,6.0411]
[1777255806290,47.21,79157.2,34.0,-0.06795,6e-05,6.06161]
[1777255812216,47.2,79155.88,34.0,-0.06799,6e-05,6.06488]
[1777255817252,47.19,79153.58,34.0,-0.06811,6e-05,6.07275]
[1777255822492,47.19,79152.83,34.0,-0.06814,6e-05,6.07457]
[1777255822571,47.19,79153.03,34.0,-0.06812,6e-05,6.07312]
[1777255828331,47.19,79151.45,34.0,-0.06821,6e-05,6.07974]
[1777255834373,47.19,79151.45,34.0,-0.06816,6e-05,6.07449]
[1777255839407,47.19,79151.77,34.0,-0.06815,6e-05,6.07331]
[1777255845450,47.19,79151.42,34.0,-0.06817,6e-05,6.07488]
[1777255850485,47.19,79147.63,34.0,-0.0684,6e-05,6.09043]
[1777255852584,47.19,79147.31,34.0,-0.06842,6e-05,6.09172]
[1777255853122,47.19,79146.69,34.0,-0.06846,6e-05,6.09425]
[1777255853506,47.19,79136.48,34.0,-0.06908,6e-05,6.136]
[1777255855508,47.19,79133.18,34.0,-0.06928,6e-05,6.14946]
[1777255860555,47.19,79135.59,34.0,-0.06912,6e-05,6.13913]
[1777255865198,47.19,79132.26,34.0,-0.06932,6e-05,6.15243]
[1777255870625,47.18,79123.12,34.0,-0.06987,6e-05,6.18919]
[1777255873423,47.18,79122.63,34.0,-0.0699,6e-05,6.19091]
[1777255877435,47.18,79120.92,34.0,-0.06999,6e-05,6.19733]
[1777255877600,47.18,79120.92,34.0,-0.06999,6e-05,6.19733]
[1777255878735,47.18,79114.88,34.0,-0.07036,6e-05,6.22209]
[1777255878820,47.18,79112.12,34.0,-0.07053,6e-05,6.23329]
[1777255884727,47.17,79112.96,34.0,-0.07046,6e-05,6.22866]
[1777255888427,47.17,79113.51,34.0,-0.07042,6e-05,6.22585]
[1777255890789,47.17,79110.6,34.0,-0.0706,6e-05,6.23787]
[1777255892188,47.17,79113.91,34.0,-0.07035,6e-05,6.2191]
[1777255897818,47.18,79116.46,34.0,-0.07021,6e-05,6.20987]
[1777255899164,47.18,79118.05,34.0,-0.07011,6e-05,6.20354]
[1777255902522,47.18,79109.27,34.0,-0.07067,6e-05,6.24054]
[1777255907682,47.18,79106.54,34.0,-0.07085,6e-05,6.2528]
[1777255910221,47.19,79106.66,34.0,-0.07085,6e-05,6.25287]
[1777255910909,47.19,79106.21,34.0,-0.07088,6e-05,6.25454]
[1777255915944,47.18,79107.49,34.0,-0.07078,6e-05,6.24829]
[1777255918473,47.18,79107.92,34.0,-0.07075,6e-05,6.24613]
[1777255918965,47.18,79108.05,34.0,-0.07074,6e-05,6.24541]
[1777255924000,47.18,79107.21,34.0,-0.0708,6e-05,6.24968]
[1777255929034,47.19,79106.73,34.0,-0.07084,6e-05,6.25242]
[1777255934070,47.19,79105.81,34.0,-0.07091,6e-05,6.25692]
[1777255939105,47.19,79107.12,34.0,-0.07084,6e-05,6.25221]
[1777255941837,47.19,79107.12,34.0,-0.07084,6e-05,6.25221]
[1777255941973,47.19,79107.12,34.0,-0.07085,6e-05,6.25262]
[1777255943104,47.19,79114.26,34.0,-0.0704,6e-05,6.2231]
[1777255943267,47.19,79114.26,34.0,-0.0704,6e-05,6.2231]
[1777255943373,47.19,79114.26,34.0,-0.0704,6e-05,6.2231]
[1777255943475,47.19,79120.44,34.0,-0.07002,6e-05,6.19745]
[1777255949174,47.2,79121.07,34.0,-0.07,6e-05,6.19617]
[1777255954211,47.2,79126.92,34.0,-0.0696,6e-05,6.16784]
[1777255957369,47.2,79130.62,34.0,-0.06938,6e-05,6.15319]
[1777255957593,47.2,79130.62,34.0,-0.06938,6e-05,6.15319]
[1777255957725,47.2,79130.62,34.0,-0.06938,6e-05,6.15319]
[1777255958240,47.2,79115.85,34.0,-0.0703,6e-05,6.21454]
[1777255963825,47.21,79112.33,34.0,-0.07053,6e-05,6.22974]
[1777255968608,47.21,79114.55,34.0,-0.07041,6e-05,6.22145]
[1777255974696,47.22,79121.1,34.0,-0.07002,6e-05,6.19576]
[1777255980397,47.22,79121.6,34.0,-0.07001,6e-05,6.19531]
[1777255985433,47.22,79122.37,34.0,-0.06998,6e-05,6.1933]
[1777255988919,47.23,79123.16,34.0,-0.06994,6e-05,6.19075]
[1777255988960,47.23,79123.16,34.0,-0.06994,6e-05,6.19075]
[1777255989017,47.23,79123.16,34.0,-0.06994,6e-05,6.19075]
[1777255989015,47.23,79125.49,34.0,-0.0698,6e-05,6.18139]
[1777255989373,47.23,79125.49,34.0,-0.0698,6e-05,6.18139]
[1777255989461,47.23,79130.98,34.0,-0.06947,6e-05,6.15884]
[1777255994496,47.22,79136.81,34.0,-0.06908,6e-05,6.13278]
[1777255999531,47.21,79137.71,34.0,-0.069,6e-05,6.12714]
[1777256004568,47.21,79141.53,34.0,-0.06874,6e-05,6.10965]
[1777256006257,47.21,79145.33,34.0,-0.0685,6e-05,6.09377]
[1777256011617,47.2,79145.76,34.0,-0.06839,6e-05,6.08428]
[1777256014097,47.2,79146.04,34.0,-0.06836,6e-05,6.08281]
[1777256014353,47.2,79145.93,34.0,-0.06837,6e-05,6.08295]
[1777256015065,47.19,79160.17,34.0,-0.0675,6e-05,6.02468]
[1777256015977,47.19,79160.17,34.0,-0.0675,6e-05,6.02468]
[1777256018666,47.19,79145.83,34.0,-0.06835,6e-05,6.08209]
[1777256020068,47.19,79145.83,34.0,-0.06835,6e-05,6.08209]
[1777256021855,47.19,79143.52,34.0,-0.06849,6e-05,6.09088]
[1777256022500,47.19,79143.44,34.0,-0.06849,6e-05,6.09087]
[1777256026697,47.18,79145.64,34.0,-0.06833,6e-05,6.08054]
[1777256026978,47.18,79145.64,34.0,-0.06833,6e-05,6.08054]
[1777256026985,47.18,79147.68,34.0,-0.0682,6e-05,6.07189]
[1777256028426,47.18,79153.71,34.0,-0.06784,6e-05,6.04735]
[1777256028740,47.18,79155.04,34.0,-0.06776,6e-05,6.04167]
[1777256031787,47.18,79155.89,34.0,-0.0677,6e-05,6.03768]
[1777256036210,47.17,79164.93,34.0,-0.06714,6e-05,5.99982]
[1777256036602,47.17,79164.93,34.0,-0.06714,6e-05,5.99982]
[1777256039990,47.17,79176.47,34.0,-0.06644,6e-05,5.95261]
[1777256040904,47.17,79178.24,34.0,-0.06634,6e-05,5.94533]
[1777256044852,47.17,79178.02,34.0,-0.06634,6e-05,5.94565]
[1777256047152,47.17,79187.79,34.0,-0.06576,6e-05,5.90611]
[1777256049209,47.17,79187.78,34.0,-0.06576,6e-05,5.90592]
[1777256052622,47.17,79197.25,34.0,-0.0652,6e-05,5.8678]
[1777256055167,47.17,79196.78,34.0,-0.06523,6e-05,5.86963]
[1777256058547,47.17,79188.18,34.0,-0.06573,6e-05,5.90394]
[1777256063984,47.17,79199.96,34.0,-0.06504,6e-05,5.85653]
[1777256064993,47.17,79199.96,34.0,-0.06504,6e-05,5.85653]
[1777256065055,47.17,79209.42,34.0,-0.06449,6e-05,5.81878]
[1777256065927,47.17,79209.42,34.0,-0.06449,6e-05,5.81878]
[1777256067245,47.17,79218.22,34.0,-0.06398,6e-05,5.78396]
[1777256068354,47.17,79218.44,34.0,-0.06397,6e-05,5.7832]
[1777256072042,47.17,79230.42,34.0,-0.06324,6e-05,5.73101]
[1777256077077,47.17,79236.47,34.0,-0.06291,6e-05,5.70814]
[1777256082112,47.18,79230.09,34.0,-0.06329,6e-05,5.73441]
[1777256087219,47.18,79222.46,34.0,-0.06374,6e-05,5.76544]
[1777256093189,47.18,79221.08,34.0,-0.06383,6e-05,5.77167]
[1777256093391,47.18,79221.08,34.0,-0.06383,6e-05,5.77167]
[1777256093931,47.18,79221.08,34.0,-0.06383,6e-05,5.77167]
[1777256094480,47.18,79217.75,34.0,-0.06402,6e-05,5.785]
[1777256100238,47.18,79203.96,34.0,-0.06483,6e-05,5.84022]
[1777256105273,47.18,79196.73,34.0,-0.06525,6e-05,5.86909]
[1777256108422,47.18,79196.78,34.0,-0.06524,6e-05,5.8688]
[1777256109428,47.18,79194.7,34.0,-0.06536,6e-05,5.87709]
[1777256109435,47.18,79194.7,34.0,-0.06536,6e-05,5.87709]
[1777256109441,47.18,79194.7,36.0,-0.06536,6e-05,5.87709]
[1777256110601,47.18,79192.92,36.0,-0.06547,6e-05,5.88417]
[1777256112009,47.18,79192.13,36.0,-0.06551,6e-05,5.88727]
[1777256113561,47.18,79191.81,36.0,-0.06553,6e-05,5.88841]
[1777256118539,47.18,79197.47,36.0,-0.06519,6e-05,5.86542]
[1777256120380,47.18,79211.93,36.0,-0.06435,6e-05,5.80774]
[1777256121851,47.18,79211.93,36.0,-0.06435,6e-05,5.80774]
[1777256127429,47.18,79211.96,36.0,-0.06436,6e-05,5.80797]
[1777256132044,47.18,79210.53,36.0,-0.06444,6e-05,5.81382]
[1777256137504,47.18,79209.64,36.0,-0.06444,6e-05,5.81236]
[1777256142539,47.18,79204.08,36.0,-0.06477,6e-05,5.83475]
[1777256147574,47.19,79206.98,36.0,-0.0646,6e-05,5.82335]
[1777256152609,47.19,79211.01,36.0,-0.06438,6e-05,5.8076]
[1777256157644,47.19,79222.66,36.0,-0.06371,6e-05,5.76182]
[1777256161227,47.19,79223.01,36.0,-0.0637,6e-05,5.76072]
[1777256163944,47.19,79222.19,36.0,-0.06375,6e-05,5.76439]
[1777256169728,47.19,79233.39,36.0,-0.06312,6e-05,5.72118]
[1777256171350,47.2,79235.34,36.0,-0.06302,6e-05,5.71368]
[1777256176173,47.2,79238.85,36.0,-0.06283,6e-05,5.7007]
[1777256181812,47.2,79239.17,36.0,-0.06284,6e-05,5.70123]
[1777256184964,47.21,79237.98,36.0,-0.06291,6e-05,5.70633]
[1777256186685,47.21,79235.73,36.0,-0.06304,6e-05,5.71558]
[1777256191882,47.21,79235.67,36.0,-0.06301,6e-05,5.71163]
[1777256196917,47.21,79235.5,36.0,-0.06303,6e-05,5.71321]
[1777256201569,47.22,79236.52,36.0,-0.06298,6e-05,5.70991]
[1777256206987,47.22,79239.83,36.0,-0.06281,6e-05,5.69806]
[1777256212040,47.22,79236.43,36.0,-0.06302,6e-05,5.71236]
[1777256217075,47.23,79237.63,36.0,-0.06296,6e-05,5.70847]
[1777256222110,47.23,79237.27,36.0,-0.06299,6e-05,5.71071]
[1777256227144,47.23,79237.73,36.0,-0.06298,6e-05,5.70976]
[1777256232180,47.24,79237.16,36.0,-0.06302,6e-05,5.71281]
[1777256235207,47.24,79227.17,36.0,-0.0636,6e-05,5.75262]
[1777256238944,47.24,79220.83,36.0,-0.06397,6e-05,5.77797]
[1777256239235,47.24,79209.96,36.0,-0.06459,6e-05,5.82119]
[1777256244270,47.24,79204.07,36.0,-0.06493,6e-05,5.84452]
[1777256249307,47.24,79207.15,36.0,-0.06475,6e-05,5.83212]
[1777256253873,47.24,79207.27,36.0,-0.06469,6e-05,5.82632]
[1777256254872,47.24,79212.43,36.0,-0.06439,6e-05,5.80582]
[1777256260384,47.24,79218.13,36.0,-0.06407,6e-05,5.78377]
[1777256266400,47.24,79218.56,36.0,-0.06406,6e-05,5.78253]
[1777256266579,47.24,79218.56,36.0,-0.06406,6e-05,5.78253]
[1777256266628,47.24,79218.56,36.0,-0.06406,6e-05,5.78253]
[1777256267485,47.24,79220.82,36.0,-0.06393,6e-05,5.77367]
[1777256268447,47.24,79223.62,36.0,-0.06377,6e-05,5.7627]
[1777256274482,47.25,79230.77,36.0,-0.06337,6e-05,5.73541]
[1777256277503,47.25,79240.02,36.0,-0.06286,6e-05,5.69952]
[1777256282458,47.25,79240.07,36.0,-0.06287,6e-05,5.70038]
[1777256282667,47.25,79240.07,36.0,-0.06287,6e-05,5.70038]
[1777256285807,47.25,79244.74,36.0,-0.06261,6e-05,5.68275]
[1777256285947,47.25,79244.74,36.0,-0.06261,6e-05,5.68275]
[1777256286566,47.26,79256.33,36.0,-0.06196,6e-05,5.63762]
[1777256287573,47.26,79270.1,36.0,-0.0612,6e-05,5.58429]
[1777256289423,47.26,79268.58,36.0,-0.06129,6e-05,5.5906]
[1777256290018,47.26,79268.58,36.0,-0.06129,6e-05,5.5906]
[1777256294479,47.27,79278.74,36.0,-0.06076,6e-05,5.55323]
[1777256298122,47.27,79273.89,36.0,-0.06104,6e-05,5.5733]
[1777256301507,47.28,79271.76,36.0,-0.06118,6e-05,5.58321]
[1777256301583,47.28,79271.76,36.0,-0.06118,6e-05,5.58321]
[1777256302791,47.28,79268.98,36.0,-0.06134,6e-05,5.5944]
[1777256302793,47.28,79268.98,36.0,-0.06134,6e-05,5.5944]
[1777256307916,47.28,79272.87,36.0,-0.06116,6e-05,5.58134]
[1777256313445,47.29,79264.24,36.0,-0.06162,6e-05,5.61184]
[1777256314966,47.29,79265.06,36.0,-0.06158,6e-05,5.60899]
[1777256320113,47.3,79261.12,36.0,-0.06182,6e-05,5.62607]
[1777256325843,47.31,79261.09,36.0,-0.06185,6e-05,5.62854]
[1777256327081,47.31,79261.09,36.0,-0.06185,6e-05,5.62854]
[1777256333900,47.32,79253.88,36.0,-0.06229,6e-05,5.65914]
[1777256337538,47.32,79253.17,36.0,-0.06235,6e-05,5.66277]
[1777256340430,47.32,79251.19,36.0,-0.06246,6e-05,5.67107]
[1777256340487,47.32,79251.72,36.0,-0.06244,6e-05,5.66953]
[1777256340554,47.32,79251.72,36.0,-0.06244,6e-05,5.66953]
[1777256340949,47.32,79240.89,36.0,-0.06305,6e-05,5.712]
[1777256344175,47.33,79237.0,36.0,-0.06328,6e-05,5.72776]
[1777256345983,47.33,79224.25,36.0,-0.06402,6e-05,5.77859]
[1777256347918,47.33,79219.7,36.0,-0.06428,6e-05,5.79672]
[1777256349196,47.33,79211.14,36.0,-0.06478,6e-05,5.83086]
[1777256351757,47.33,79211.8,36.0,-0.06474,6e-05,5.82825]
[1777256353027,47.33,79214.03,36.0,-0.06461,6e-05,5.8194]
[1777256354161,47.33,79218.86,36.0,-0.06433,6e-05,5.80027]
[1777256360082,47.33,79217.36,36.0,-0.06442,6e-05,5.80663]
[1777256361986,47.33,79216.81,36.0,-0.06446,6e-05,5.80885]
[1777256367131,47.33,79215.8,36.0,-0.06452,6e-05,5.81296]
[1777256372390,47.33,79216.28,36.0,-0.06444,6e-05,5.80589]
[1777256378207,47.33,79207.44,36.0,-0.06495,6e-05,5.84126]
[1777256384249,47.33,79207.39,36.0,-0.06496,6e-05,5.84143]
[1777256389285,47.33,79207.47,36.0,-0.06495,6e-05,5.84115]
[1777256394320,47.33,79210.7,36.0,-0.06476,6e-05,5.8283]
[1777256397340,47.33,79201.04,36.0,-0.06533,6e-05,5.86685]
[1777256402376,47.33,79194.16,36.0,-0.06573,6e-05,5.89405]
[1777256402709,47.33,79194.16,36.0,-0.06573,6e-05,5.89405]
[1777256404805,47.33,79193.45,36.0,-0.06576,6e-05,5.89674]
[1777256405095,47.33,79193.45,36.0,-0.06576,6e-05,5.89674]
[1777256405397,47.33,79182.35,36.0,-0.06642,6e-05,5.94118]
[1777256405858,47.33,79182.35,36.0,-0.06642,6e-05,5.94118]
[1777256405950,47.33,79182.35,36.0,-0.06642,6e-05,5.94118]
[1777256411443,47.33,79176.79,36.0,-0.06673,6e-05,5.96247]
[1777256412968,47.33,79176.79,36.0,-0.06673,6e-05,5.96247]
[1777256418498,47.32,79177.74,36.0,-0.06665,6e-05,5.95725]
[1777256423533,47.32,79170.97,36.0,-0.06704,6e-05,5.9835]
[1777256427207,47.32,79168.55,36.0,-0.06718,6e-05,5.99253]
[1777256428697,47.32,79167.95,36.0,-0.06721,6e-05,5.99471]
[1777256431892,47.31,79165.14,36.0,-0.06736,6e-05,6.00532]
[1777256432182,47.31,79165.14,36.0,-0.06736,6e-05,6.00532]
[1777256433603,47.31,79180.22,36.0,-0.06641,6e-05,5.93863]
[1777256434934,47.31,79180.22,36.0,-0.06641,6e-05,5.93863]
[1777256438065,47.31,79184.65,36.0,-0.06614,6e-05,5.92023]
[1777256443673,47.3,79177.25,36.0,-0.06656,6e-05,5.94891]
[1777256449682,47.3,79176.79,36.0,-0.06658,6e-05,5.95009]
[1777256454750,47.3,79172.02,36.0,-0.06684,6e-05,5.96797]
[1777256460792,47.29,79174.48,36.0,-0.06668,6e-05,5.95687]
[1777256465827,47.29,79169.16,36.0,-0.06698,6e-05,5.97724]
[1777256471437,47.29,79169.12,36.0,-0.06697,6e-05,5.97695]
[1777256476903,47.28,79172.05,36.0,-0.06677,6e-05,5.96312]
[1777256481939,47.28,79171.21,36.0,-0.0668,6e-05,5.96547]
[1777256486973,47.27,79172.36,36.0,-0.06672,6e-05,5.95977]
[1777256492010,47.27,79171.44,36.0,-0.06671,6e-05,5.95703]
[1777256497045,47.27,79172.49,36.0,-0.06663,6e-05,5.95177]
[1777256502079,47.26,79171.39,36.0,-0.06668,6e-05,5.95518]
[1777256507116,47.26,79169.34,36.0,-0.06679,6e-05,5.9624]
[1777256512649,47.25,79160.37,36.0,-0.0673,6e-05,5.99732]
[1777256518195,47.25,79154.04,36.0,-0.06766,6e-05,6.02127]
[1777256523230,47.24,79145.68,36.0,-0.06814,6e-05,6.05356]
[1777256526251,47.24,79135.49,36.0,-0.06874,6e-05,6.09405]
[1777256531286,47.23,79132.69,36.0,-0.06888,6e-05,6.10342]
[1777256534840,47.23,79131.46,36.0,-0.06894,6e-05,6.10721]
[1777256534842,47.23,79131.46,36.0,-0.06894,6e-05,6.10721]
[1777256540354,47.22,79135.58,36.0,-0.06865,6e-05,6.08809]
[1777256544896,47.21,79135.76,36.0,-0.06862,6e-05,6.08587]
[1777256546208,47.21,79137.53,36.0,-0.06851,6e-05,6.07828]
[1777256551432,47.2,79149.93,36.0,-0.06768,6e-05,6.02065]
[1777256556468,47.2,79149.55,36.0,-0.06768,6e-05,6.0209]
[1777256559138,47.2,79150.27,36.0,-0.06763,6e-05,6.01746]
[1777256564525,47.19,79152.84,36.0,-0.06745,6e-05,6.00553]
[1777256569560,47.19,79149.08,36.0,-0.06766,6e-05,6.01956]
[1777256571078,47.19,79148.67,36.0,-0.06768,6e-05,6.02096]
[1777256571114,47.19,79148.67,36.0,-0.06768,6e-05,6.02096]
[1777256571198,47.19,79148.67,36.0,-0.06768,6e-05,6.02096]
[1777256573624,47.19,79148.44,36.0,-0.06769,6e-05,6.02163]
[1777256575668,47.18,79148.47,36.0,-0.06768,6e-05,6.02071]
[1777256581877,47.18,79144.1,36.0,-0.06792,6e-05,6.03656]
[1777256587686,47.17,79153.52,36.0,-0.06733,6e-05,5.9967]
[1777256592721,47.17,79149.93,36.0,-0.06752,6e-05,6.01011]
[1777256597756,47.16,79152.55,36.0,-0.06735,6e-05,5.99827]
[1777256602791,47.16,79150.96,36.0,-0.06743,6e-05,6.0036]
[1777256604569,47.16,79150.96,36.0,-0.06743,6e-05,6.0036]
[1777256609840,47.15,79149.03,36.0,-0.06752,6e-05,6.00977]
[1777256610766,47.15,79149.03,36.0,-0.06752,6e-05,6.00977]
[1777256616400,47.15,79143.95,36.0,-0.06775,6e-05,6.02373]
[1777256621083,47.14,79148.9,36.0,-0.06744,6e-05,6.00239]
[1777256622201,47.14,79148.14,36.0,-0.06748,6e-05,6.00525]
[1777256624845,47.14,79147.8,36.0,-0.06749,6e-05,6.00591]
[1777256625229,47.14,79147.8,36.0,-0.06749,6e-05,6.00591]
[1777256630989,47.13,79147.97,36.0,-0.06746,6e-05,6.00355]
[1777256633499,47.13,79147.5,36.0,-0.06748,6e-05,6.00523]
[1777256636200,47.13,79147.45,36.0,-0.06747,6e-05,6.00474]
[1777256639705,47.13,79142.53,36.0,-0.06776,6e-05,6.02377]
[1777256643645,47.12,79138.75,36.0,-0.06797,6e-05,6.03838]
[1777256648108,47.12,79128.78,36.0,-0.06855,6e-05,6.07734]
[1777256652066,47.11,79128.44,36.0,-0.06856,6e-05,6.07773]
[1777256654345,47.11,79127.79,36.0,-0.06859,6e-05,6.07973]
[1777256654346,47.11,79127.79,36.0,-0.06859,6e-05,6.07973]
[1777256660192,47.1,79126.89,36.0,-0.06861,6e-05,6.08109]
[1777256660994,47.1,79126.89,36.0,-0.06861,6e-05,6.08109]
[1777256660995,47.1,79126.89,36.0,-0.06861,6e-05,6.08109]
[1777256666233,47.1,79128.27,36.0,-0.0685,6e-05,6.07345]
[1777256669369,47.09,79138.37,36.0,-0.06787,6e-05,6.03093]
[1777256675331,47.09,79137.68,36.0,-0.06784,6e-05,6.02739]
[1777256681338,47.08,79135.28,36.0,-0.06796,6e-05,6.0352]
[1777256682228,47.08,79135.28,36.0,-0.06796,6e-05,6.0352]
[1777256685705,47.08,79135.42,36.0,-0.06794,6e-05,6.03389]
[1777256691409,47.07,79128.83,36.0,-0.06831,6e-05,6.0589]
[1777256696444,47.07,79129.13,36.0,-0.06827,6e-05,6.05617]
[1777256701477,47.06,79129.07,36.0,-0.06826,6e-05,6.05525]
[1777256707520,47.06,79128.75,36.0,-0.06824,6e-05,6.05448]
[1777256710105,47.05,79128.64,36.0,-0.06824,6e-05,6.05431]
[1777256710602,47.05,79128.64,36.0,-0.06824,6e-05,6.05431]
[1777256711326,47.05,79121.09,36.0,-0.0687,6e-05,6.08493]
[1777256712079,47.05,79118.41,36.0,-0.06886,6e-05,6.09557]
[1777256714580,47.05,79119.41,36.0,-0.06878,6e-05,6.09071]
[1777256720612,47.04,79116.34,36.0,-0.06893,6e-05,6.10073]
[1777256725646,47.03,79113.57,36.0,-0.06908,6e-05,6.11022]
[1777256726602,47.03,79113.57,36.0,-0.06908,6e-05,6.11022]
[1777256730289,47.03,79110.75,36.0,-0.06923,6e-05,6.12031]
[1777256733863,47.02,79103.75,36.0,-0.06959,6e-05,6.14248]
[1777256733939,47.02,79101.29,36.0,-0.06973,6e-05,6.15221]
[1777256739745,47.01,79097.61,36.0,-0.06992,6e-05,6.16464]
[1777256744183,47.0,79101.53,36.0,-0.06965,6e-05,6.14656]
[1777256745319,47.0,79097.45,36.0,-0.0699,6e-05,6.16295]
[1777256747794,47.0,79095.88,36.0,-0.06998,6e-05,6.16845]
[1777256748180,47.0,79096.43,36.0,-0.06994,6e-05,6.16567]
[1777256752664,46.99,79098.57,36.0,-0.06977,6e-05,6.1548]
[1777256757870,46.98,79101.03,36.0,-0.06958,6e-05,6.1418]
[1777256763619,46.97,79102.97,36.0,-0.06943,6e-05,6.13186]
[1777256768948,46.96,79098.11,36.0,-0.06968,6e-05,6.14849]
[1777256774990,46.95,79099.89,36.0,-0.06953,6e-05,6.13811]
[1777256780309,46.94,79101.68,36.0,-0.06939,6e-05,6.12876]
[1777256780398,46.94,79101.68,36.0,-0.06939,6e-05,6.12876]
[1777256781601,46.94,79107.7,36.0,-0.06901,6e-05,6.10345]
[1777256786509,46.93,79112.82,36.0,-0.06866,6e-05,6.08023]
[1777256787911,46.93,79112.33,36.0,-0.06868,6e-05,6.08144]
[1777256794847,46.92,79111.3,36.0,-0.06866,6e-05,6.07824]
[1777256802185,46.91,79100.55,36.0,-0.06926,6e-05,6.11837]
[1777256807221,46.9,79096.87,36.0,-0.06946,6e-05,6.13131]
[1777256812284,46.89,79094.43,36.0,-0.06957,6e-05,6.13905]
[1777256817591,46.89,79096.04,36.0,-0.06945,6e-05,6.13047]
[1777256819512,46.88,79090.14,36.0,-0.0698,6e-05,6.15395]
[1777256819516,46.88,79090.14,36.0,-0.0698,6e-05,6.15395]
[1777256819531,46.88,79091.71,36.0,-0.06969,6e-05,6.14646]
[1777256824819,46.88,79087.14,36.0,-0.06996,6e-05,6.16492]
[1777256826381,46.87,79076.41,36.0,-0.07063,6e-05,6.20896]
[1777256828526,46.87,79074.37,36.0,-0.07075,6e-05,6.21723]
[1777256829403,46.87,79064.17,36.0,-0.07139,6e-05,6.2593]
[1777256830619,46.87,79064.17,36.0,-0.07139,6e-05,6.2593]
[1777256831644,46.87,79061.58,36.0,-0.07154,6e-05,6.26954]
[1777256831977,46.87,79059.64,36.0,-0.07166,6e-05,6.27732]
[1777256833493,46.87,79059.64,36.0,-0.07166,6e-05,6.27732]
[1777256836025,46.87,79060.34,36.0,-0.0716,6e-05,6.27334]
[1777256836973,46.87,79060.34,36.0,-0.0716,6e-05,6.27334]
[1777256836452,46.86,79060.46,36.0,-0.07159,6e-05,6.27251]
[1777256837425,46.86,79060.46,36.0,-0.07159,6e-05,6.27251]
[1777256838112,46.86,79064.85,36.0,-0.07129,6e-05,6.2528]
[1777256841907,46.85,79068.08,36.0,-0.07107,6e-05,6.23806]
[1777256850487,46.83,79069.87,36.0,-0.07087,6e-05,6.22469]
[1777256851694,46.83,79070.48,36.0,-0.07082,6e-05,6.22158]
[1777256856661,46.82,79072.04,36.0,-0.07063,6e-05,6.20693]
[1777256861154,46.81,79073.15,36.0,-0.07052,6e-05,6.19965]
[1777256866664,46.8,79075.71,36.0,-0.07031,6e-05,6.18599]
[1777256871699,46.79,79077.61,36.0,-0.07016,6e-05,6.17567]
[1777256876734,46.78,79076.87,36.0,-0.07017,6e-05,6.17626]
[1777256881769,46.78,79083.7,36.0,-0.06971,6e-05,6.14547]
[1777256885797,46.77,79073.57,36.0,-0.07031,6e-05,6.18574]
[1777256888211,46.77,79074.78,36.0,-0.07022,6e-05,6.17969]
[1777256891165,46.76,79073.3,36.0,-0.07029,6e-05,6.18437]
[1777256894959,46.76,79060.51,36.0,-0.07107,6e-05,6.23621]
[1777256900903,46.74,79058.82,36.0,-0.07112,6e-05,6.23931]
[1777256905938,46.73,79059.45,36.0,-0.07104,6e-05,6.23387]
[1777256908204,46.73,79066.45,36.0,-0.07058,6e-05,6.20351]
[1777256913390,46.72,79071.57,36.0,-0.07017,6e-05,6.17432]
[1777256918496,46.71,79070.83,36.0,-0.07018,6e-05,6.17515]
[1777256924065,46.7,79072.95,36.0,-0.07001,6e-05,6.16365]
[1777256924537,46.7,79072.95,36.0,-0.07001,6e-05,6.16365]
[1777256929592,46.7,79074.58,36.0,-0.06988,6e-05,6.15513]
[1777256931440,46.69,79080.84,36.0,-0.06948,6e-05,6.12787]
[1777256931441,46.69,79080.84,36.0,-0.06948,6e-05,6.12787]
[1777256937159,46.68,79090.11,36.0,-0.06887,6e-05,6.08743]
[1777256942308,46.68,79087.11,36.0,-0.06904,6e-05,6.09854]
[1777256942310,46.68,79087.11,36.0,-0.06904,6e-05,6.09854]
[1777256947293,46.67,79088.16,36.0,-0.06895,6e-05,6.09244]
[1777256952977,46.67,79091.6,36.0,-0.0687,6e-05,6.07626]
[1777256953241,46.67,79092.0,36.0,-0.06868,6e-05,6.07428]
[1777256956091,46.66,79099.23,36.0,-0.06823,6e-05,6.04411]
[1777256960320,46.66,79108.82,36.0,-0.06762,6e-05,6.00314]
[1777256962334,46.66,79117.49,36.0,-0.06708,6e-05,5.96719]
[1777256965851,46.66,79116.46,36.0,-0.06714,6e-05,5.97109]
[1777256969992,46.66,79116.73,36.0,-0.06712,6e-05,5.96964]
[1777256973361,46.65,79115.48,36.0,-0.06713,6e-05,5.96833]
[1777256978446,46.65,79115.98,36.0,-0.06708,6e-05,5.96521]
[1777256980315,46.65,79115.56,36.0,-0.0671,6e-05,5.96675]
[1777256985494,46.64,79115.21,36.0,-0.06711,6e-05,5.96709]
[1777256990533,46.64,79116.36,36.0,-0.06703,6e-05,5.96146]
[1777256995110,46.64,79119.03,36.0,-0.06686,6e-05,5.95]
[1777256995115,46.64,79119.03,36.0,-0.06686,6e-05,5.95]
[1777256995120,46.64,79119.03,36.0,-0.06686,6e-05,5.95]
[1777256995141,46.64,79135.85,36.0,-0.06584,6e-05,5.88107]
[1777257000606,46.64,79138.04,36.0,-0.06571,6e-05,5.87199]
[1777257001414,46.64,79138.04,36.0,-0.06571,6e-05,5.87199]
[1777257001432,46.64,79138.04,36.0,-0.06571,6e-05,5.87199]
[1777257001433,46.64,79138.04,36.0,-0.06571,6e-05,5.87199]
[1777257002093,46.64,79148.69,36.0,-0.06507,6e-05,5.82877]
[1777257003025,46.64,79148.69,36.0,-0.06507,6e-05,5.82877]
[1777257005361,46.64,79154.26,36.0,-0.06474,6e-05,5.80638]
[1777257008134,46.64,79144.99,36.0,-0.0653,6e-05,5.84402]
[1777257015712,46.64,79139.83,36.0,-0.06561,6e-05,5.86517]
[1777257020748,46.64,79140.69,36.0,-0.06556,6e-05,5.86174]
[1777257025850,46.64,79144.82,36.0,-0.06531,6e-05,5.8451]
[1777257031705,46.64,79153.48,36.0,-0.06481,6e-05,5.81065]
[1777257032687,46.64,79152.98,36.0,-0.06478,6e-05,5.80744]
[1777257037867,46.64,79154.61,36.0,-0.0647,6e-05,5.80155]
[1777257042902,46.65,79155.11,36.0,-0.06468,6e-05,5.80015]
[1777257043843,46.65,79155.11,36.0,-0.06468,6e-05,5.80015]
[1777257043974,46.65,79174.07,36.0,-0.06357,6e-05,5.72408]
[1777257049252,46.65,79179.91,36.0,-0.06325,6e-05,5.70207]
[1777257053975,46.65,79178.71,36.0,-0.06333,6e-05,5.70795]
[1777257055294,46.66,79181.13,36.0,-0.0632,6e-05,5.69881]
[1777257059014,46.66,79195.71,36.0,-0.06238,6e-05,5.64192]
[1777257061306,46.66,79199.83,36.0,-0.06215,6e-05,5.6263]
[1777257063428,46.67,79207.86,36.0,-0.06171,6e-05,5.59536]
[1777257064187,46.67,79207.86,36.0,-0.06171,6e-05,5.59536]
[1777257064051,46.67,79216.1,36.0,-0.06124,6e-05,5.56288]
[1777257064330,46.67,79216.1,36.0,-0.06124,6e-05,5.56288]
[1777257066993,46.67,79226.38,36.0,-0.06066,6e-05,5.52266]
[1777257067379,46.67,79230.21,36.0,-0.06045,6e-05,5.50779]
[1777257068080,46.67,79241.97,36.0,-0.0598,6e-05,5.46205]
[1777257070247,46.67,79242.65,36.0,-0.05977,6e-05,5.45987]
[1777257073447,46.67,79235.01,36.0,-0.0602,6e-05,5.49029]
[1777257076047,46.67,79235.14,36.0,-0.0602,6e-05,5.49016]
[1777257081171,46.68,79244.65,36.0,-0.05969,6e-05,5.45447]
[1777257085995,46.68,79251.85,36.0,-0.05931,6e-05,5.42752]
[1777257091242,46.69,79264.29,36.0,-0.0586,5e-05,5.3762]
[1777257091734,46.69,79264.29,36.0,-0.0586,5e-05,5.3762]
[1777257097283,46.7,79260.47,36.0,-0.05884,5e-05,5.39295]
[1777257102318,46.7,79255.63,36.0,-0.05913,5e-05,5.41325]
[1777257104018,46.7,79255.63,36.0,-0.05913,5e-05,5.41325]
[1777257104025,46.7,79255.63,36.0,-0.05913,5e-05,5.41325]
[1777257104119,46.7,79255.55,36.0,-0.05914,5e-05,5.41415]
[1777257109422,46.7,79253.61,36.0,-0.05924,5e-05,5.42133]
[1777257109554,46.7,79253.61,36.0,-0.05924,5e-05,5.42133]
[1777257110608,46.7,79273.65,36.0,-0.05815,5e-05,5.34391]
[1777257116524,46.7,79265.5,36.0,-0.05859,5e-05,5.37546]
[1777257123046,46.7,79268.32,36.0,-0.05844,5e-05,5.36452]
[1777257129291,46.7,79275.04,36.0,-0.05808,5e-05,5.33898]
[1777257130830,46.7,79275.43,36.0,-0.05806,5e-05,5.33753]
[1777257130857,46.7,79275.43,36.0,-0.05806,5e-05,5.33753]
[1777257130866,46.7,79275.33,36.0,-0.05807,5e-05,5.33802]
[1777257136472,46.71,79269.63,36.0,-0.0584,5e-05,5.36154]
[1777257136578,46.71,79269.63,36.0,-0.0584,5e-05,5.36154]
[1777257140038,46.71,79266.53,36.0,-0.05858,5e-05,5.37461]
[1777257143000,46.72,79273.6,36.0,-0.05821,5e-05,5.34849]
[1777257148650,46.73,79273.48,36.0,-0.05826,5e-05,5.35173]
[1777257150131,46.73,79273.48,36.0,-0.05826,5e-05,5.35173]
[1777257155698,46.74,79265.34,36.0,-0.05869,5e-05,5.38056]
[1777257160735,46.74,79261.95,36.0,-0.05889,5e-05,5.39532]
[1777257162091,46.74,79261.95,36.0,-0.05889,5e-05,5.39532]
[1777257162280,46.74,79261.95,36.0,-0.05889,5e-05,5.39532]
[1777257164764,46.75,79249.67,36.0,-0.05959,6e-05,5.44406]
[1777257167789,46.75,79240.45,36.0,-0.06011,6e-05,5.48063]
[1777257169744,46.75,79237.32,36.0,-0.06029,6e-05,5.49324]
[1777257172291,46.75,79225.56,36.0,-0.06095,6e-05,5.53939]
[1777257173657,46.75,79223.02,36.0,-0.06109,6e-05,5.54959]
[1777257173857,46.75,79223.02,36.0,-0.06109,6e-05,5.54959]
[1777257173925,46.75,79223.02,36.0,-0.06109,6e-05,5.54959]
[1777257178484,46.75,79211.95,36.0,-0.06172,6e-05,5.59346]
[1777257180272,46.75,79211.14,36.0,-0.06177,6e-05,5.59668]
[1777257180289,46.75,79211.14,36.0,-0.06177,6e-05,5.59668]
[1777257180670,46.75,79211.13,36.0,-0.06177,6e-05,5.59672]
[1777257180880,46.75,79198.68,36.0,-0.06248,6e-05,5.64596]
[1777257181455,46.75,79198.68,36.0,-0.06248,6e-05,5.64596]
[1777257181890,46.76,79193.99,36.0,-0.06275,6e-05,5.6648]
[1777257184685,46.75,79189.02,36.0,-0.06303,6e-05,5.6843]
[1777257184917,46.76,79187.79,36.0,-0.06311,6e-05,5.68929]
[1777257185718,46.76,79187.79,36.0,-0.06311,6e-05,5.68929]
[1777257191150,46.76,79189.49,36.0,-0.06301,6e-05,5.68297]
[1777257193979,46.76,79173.65,36.0,-0.06394,6e-05,5.74646]
[1777257199015,46.76,79167.05,36.0,-0.06432,6e-05,5.77269]
[1777257204050,46.76,79163.36,36.0,-0.06453,6e-05,5.78718]
[1777257207071,46.75,79150.92,36.0,-0.06526,6e-05,5.83698]
[1777257212107,46.75,79150.78,36.0,-0.0652,6e-05,5.8312]
[1777257217141,46.75,79151.35,36.0,-0.06516,6e-05,5.82815]
[1777257222177,46.75,79148.81,36.0,-0.06529,6e-05,5.8376]
[1777257227211,46.74,79146.27,36.0,-0.06543,6e-05,5.84702]
[1777257232247,46.74,79151.78,36.0,-0.06509,6e-05,5.82393]
[1777257235268,46.74,79163.28,36.0,-0.06441,6e-05,5.77728]
[1777257238301,46.74,79164.2,36.0,-0.06436,6e-05,5.77346]
[1777257238371,46.74,79168.79,36.0,-0.06409,6e-05,5.75499]
[1777257244331,46.73,79159.8,36.0,-0.06459,6e-05,5.78969]
[1777257245623,46.73,79160.02,36.0,-0.06458,6e-05,5.78851]
[1777257246345,46.73,79159.63,36.0,-0.0646,6e-05,5.79]
[1777257251380,46.73,79153.36,36.0,-0.06496,6e-05,5.8148]
[1777257256416,46.73,79153.27,36.0,-0.06496,6e-05,5.81453]
[1777257261454,46.73,79151.53,36.0,-0.06505,6e-05,5.82108]
[1777257262638,46.72,79139.07,36.0,-0.06579,6e-05,5.87121]
[1777257266486,46.72,79123.55,36.0,-0.06671,6e-05,5.93336]
[1777257268165,46.72,79123.55,36.0,-0.06671,6e-05,5.93336]
[1777257271236,46.72,79116.2,36.0,-0.06714,6e-05,5.96263]
[1777257271237,46.72,79116.2,36.0,-0.06714,6e-05,5.96263]
[1777257272595,46.72,79107.19,36.0,-0.06763,6e-05,5.99345]
[1777257273310,46.72,79107.19,36.0,-0.06763,6e-05,5.99345]
[1777257273418,46.72,79098.49,36.0,-0.06815,6e-05,6.02897]
[1777257275046,46.72,79096.36,36.0,-0.06829,6e-05,6.03775]
[1777257276493,46.71,79086.17,36.0,-0.0689,6e-05,6.07885]
[1777257278058,46.71,79081.85,36.0,-0.06916,6e-05,6.09604]
[1777257278147,46.71,79081.85,36.0,-0.06916,6e-05,6.09604]
[1777257278369,46.71,79081.85,36.0,-0.06916,6e-05,6.09604]
[1777257278456,46.71,79071.96,36.0,-0.06977,6e-05,6.13667]
[1777257279739,46.71,79073.07,36.0,-0.06969,6e-05,6.13144]
[1777257281434,46.71,79070.37,36.0,-0.06986,6e-05,6.14267]
[1777257285878,46.7,79068.19,36.0,-0.06995,6e-05,6.1489]
[1777257291663,46.68,79065.6,36.0,-0.07005,6e-05,6.15517]
[1777257296462,46.67,79076.19,36.0,-0.06934,6e-05,6.10801]
[1777257298126,46.67,79081.43,36.0,-0.06901,6e-05,6.08627]
[1777257298227,46.66,79091.11,36.0,-0.0684,6e-05,6.04523]
[1777257299906,46.66,79091.62,36.0,-0.06837,6e-05,6.04312]
[1777257300036,46.66,79098.44,36.0,-0.06794,6e-05,6.01451]
[1777257301612,46.66,79097.81,36.0,-0.06798,6e-05,6.01711]
[1777257306453,46.65,79099.74,36.0,-0.06783,6e-05,6.00681]
[1777257306768,46.65,79099.49,36.0,-0.06783,6e-05,6.00668]
[1777257309811,46.65,79099.51,36.0,-0.06782,6e-05,6.00615]
[1777257310801,46.65,79087.11,36.0,-0.06858,6e-05,6.05684]
[1777257315836,46.64,79085.86,36.0,-0.06863,6e-05,6.06046]
[1777257320871,46.64,79079.08,36.0,-0.06903,6e-05,6.08698]
[1777257325906,46.63,79079.31,36.0,-0.06899,6e-05,6.08426]
[1777257328117,46.63,79080.4,36.0,-0.06891,6e-05,6.0794]
[1777257328161,46.63,79079.76,36.0,-0.06894,6e-05,6.08136]
[1777257329865,46.63,79077.88,36.0,-0.06906,6e-05,6.08916]
[1777257334971,46.61,79081.91,36.0,-0.06869,6e-05,6.06253]
[1777257337453,46.61,79080.74,36.0,-0.06875,6e-05,6.06664]
[1777257338481,46.61,79080.96,36.0,-0.06873,6e-05,6.065]
[1777257342845,46.59,79080.42,36.0,-0.0687,6e-05,6.06285]
[1777257343828,46.59,79085.95,36.0,-0.06834,6e-05,6.03924]
[1777257344090,46.59,79085.95,36.0,-0.06834,6e-05,6.03924]
[1777257348062,46.58,79100.66,36.0,-0.06739,6e-05,5.97532]
[1777257351727,46.57,79099.62,36.0,-0.06743,6e-05,5.97781]
[1777257357125,46.56,79099.63,36.0,-0.06738,6e-05,5.97421]
[1777257362161,46.55,79100.1,36.0,-0.06731,6e-05,5.96935]
[1777257365899,46.54,79096.17,36.0,-0.06752,6e-05,5.98374]
[1777257371534,46.53,79095.88,36.0,-0.06749,6e-05,5.98188]
[1777257373625,46.52,79092.69,36.0,-0.06766,6e-05,5.99317]
[1777257377113,46.52,79092.59,36.0,-0.06764,6e-05,5.99169]
[1777257377564,46.52,79092.59,36.0,-0.06764,6e-05,5.99169]
[1777257378274,46.51,79085.11,36.0,-0.06809,6e-05,6.02171]
[1777257383281,46.51,79078.69,36.0,-0.06846,6e-05,6.04685]
[1777257387158,46.5,79079.12,36.0,-0.06842,6e-05,6.04418]
[1777257387337,46.5,79079.5,36.0,-0.0684,6e-05,6.04231]
[1777257388343,46.5,79079.5,36.0,-0.0684,6e-05,6.04231]
[1777257391365,46.49,79089.0,36.0,-0.06772,6e-05,5.99487]
[1777257396400,46.48,79088.59,36.0,-0.0677,6e-05,5.99345]
[1777257401124,46.47,79082.25,36.0,-0.06805,6e-05,6.01712]
[1777257401435,46.47,79077.46,36.0,-0.06834,6e-05,6.03629]
[1777257405463,46.47,79067.84,36.0,-0.06892,6e-05,6.07507]
[1777257407805,46.46,79067.36,36.0,-0.06894,6e-05,6.0764]
[1777257408484,46.46,79066.07,36.0,-0.06901,6e-05,6.08103]
[1777257408715,46.46,79066.07,36.0,-0.06901,6e-05,6.08103]
[1777257409491,46.46,79064.16,36.0,-0.06912,6e-05,6.08865]
[1777257414526,46.46,79063.81,36.0,-0.06912,6e-05,6.08842]
[1777257419562,46.45,79065.54,36.0,-0.06899,6e-05,6.07959]
[1777257420581,46.45,79065.54,36.0,-0.06899,6e-05,6.07959]
[1777257422288,46.45,79066.76,36.0,-0.0689,6e-05,6.0739]
[1777257427618,46.44,79070.14,36.0,-0.06866,6e-05,6.05811]
[1777257432653,46.44,79069.08,36.0,-0.06871,6e-05,6.06122]
[1777257437687,46.43,79078.87,36.0,-0.06809,6e-05,6.01934]
[1777257442723,46.43,79080.62,36.0,-0.06796,6e-05,6.01112]
[1777257447758,46.43,79080.08,36.0,-0.06798,6e-05,6.01239]
[1777257452794,46.42,79079.45,36.0,-0.06795,6e-05,6.00858]
[1777257457828,46.42,79078.94,36.0,-0.06797,6e-05,6.00972]
[1777257462993,46.41,79078.34,36.0,-0.06799,6e-05,6.01121]
[1777257463101,46.41,79078.34,36.0,-0.06799,6e-05,6.01121]
[1777257463202,46.41,79078.34,36.0,-0.06799,6e-05,6.01121]
[1777257463269,46.41,79082.31,36.0,-0.06774,6e-05,5.99461]
[1777257464878,46.41,79091.61,36.0,-0.06717,6e-05,5.95568]
[1777257467899,46.41,79107.61,36.0,-0.06617,6e-05,5.88838]
[1777257470547,46.4,79107.52,36.0,-0.06616,6e-05,5.88789]
[1777257473833,46.4,79117.16,36.0,-0.06556,6e-05,5.84686]
[1777257474482,46.4,79117.16,36.0,-0.06556,6e-05,5.84686]
[1777257474518,46.4,79093.66,36.0,-0.06697,6e-05,5.94264]
[1777257475567,46.4,79093.66,36.0,-0.06697,6e-05,5.94264]
[1777257475655,46.39,79084.04,36.0,-0.06755,6e-05,5.98172]
[1777257476551,46.39,79084.04,36.0,-0.06755,6e-05,5.98172]
[1777257477049,46.39,79083.77,36.0,-0.06756,6e-05,5.98225]
[1777257478025,46.39,79082.45,36.0,-0.06764,6e-05,5.9877]
[1777257478553,46.39,79081.85,36.0,-0.06766,6e-05,5.98899]
[1777257484012,46.38,79080.99,36.0,-0.0677,6e-05,5.99163]
[1777257484700,46.38,79080.99,36.0,-0.0677,6e-05,5.99163]
[1777257490071,46.38,79080.76,36.0,-0.0677,6e-05,5.99149]
[1777257490943,46.38,79080.76,36.0,-0.0677,6e-05,5.99149]
[1777257492497,46.38,79081.06,36.0,-0.06768,6e-05,5.99007]
[1777257492680,46.38,79081.06,36.0,-0.06768,6e-05,5.99007]
[1777257492516,46.38,79082.42,36.0,-0.06759,6e-05,5.98409]
[1777257495834,46.37,79078.12,36.0,-0.06784,6e-05,6.0007]
[1777257498126,46.37,79090.32,36.0,-0.06706,6e-05,5.94849]
[1777257503162,46.36,79090.06,36.0,-0.06704,6e-05,5.94691]
[1777257508197,46.35,79100.02,36.0,-0.06639,6e-05,5.90293]
[1777257510331,46.35,79103.76,36.0,-0.06616,6e-05,5.88712]
[1777257511220,46.34,79122.04,36.0,-0.06499,6e-05,5.80626]
[1777257516255,46.34,79130.18,36.0,-0.06448,6e-05,5.77177]
[1777257518375,46.34,79126.36,36.0,-0.06471,6e-05,5.78703]
[1777257518528,46.34,79126.36,36.0,-0.06471,6e-05,5.78703]
[1777257520044,46.34,79126.61,36.0,-0.06469,6e-05,5.78546]
[1777257522305,46.33,79124.14,36.0,-0.06482,6e-05,5.79496]
[1777257524920,46.33,79122.31,36.0,-0.06492,6e-05,5.80155]
[1777257527235,46.33,79116.77,36.0,-0.06524,6e-05,5.82352]
[1777257529708,46.33,79115.45,36.0,-0.06531,6e-05,5.82827]
[1777257539421,46.31,79112.63,36.0,-0.06543,6e-05,5.83621]
[1777257542078,46.31,79113.17,36.0,-0.06539,6e-05,5.83338]
[1777257543002,46.31,79113.51,36.0,-0.06537,6e-05,5.83169]
[1777257543015,46.31,79113.51,36.0,-0.06537,6e-05,5.83169]
[1777257548733,46.31,79112.9,36.0,-0.06538,6e-05,5.83281]
[1777257550500,46.3,79098.2,36.0,-0.06626,6e-05,5.89211]
[1777257550778,46.3,79098.2,36.0,-0.06626,6e-05,5.89211]
[1777257554422,46.3,79097.04,36.0,-0.06631,6e-05,5.89567]
[1777257554552,46.3,79097.04,36.0,-0.06631,6e-05,5.89567]
[1777257559004,46.29,79098.44,36.0,-0.0662,6e-05,5.88796]
[1777257564598,46.28,79097.37,36.0,-0.06623,6e-05,5.88992]
[1777257569633,46.28,79098.16,36.0,-0.06615,6e-05,5.88461]
[1777257574670,46.27,79098.45,36.0,-0.06605,6e-05,5.876]
[1777257579705,46.26,79098.27,36.0,-0.06603,6e-05,5.8747]
[1777257584740,46.25,79096.65,36.0,-0.0661,6e-05,5.87926]
[1777257584827,46.25,79096.65,36.0,-0.0661,6e-05,5.87926]
[1777257585748,46.25,79096.73,36.0,-0.06609,6e-05,5.87872]
[1777257587606,46.25,79090.83,36.0,-0.06644,6e-05,5.90277]
[1777257590325,46.25,79091.31,36.0,-0.06641,6e-05,5.90043]
[1777257593731,46.25,79095.25,36.0,-0.06617,6e-05,5.88415]
[1777257595791,46.25,79094.93,36.0,-0.06619,6e-05,5.88545]
[1777257601859,46.25,79094.8,36.0,-0.06619,6e-05,5.88578]
[1777257606896,46.25,79096.19,36.0,-0.06611,6e-05,5.88]
[1777257610238,46.25,79097.87,36.0,-0.06601,6e-05,5.87306]
[1777257612261,46.25,79098.07,36.0,-0.06599,6e-05,5.87223]
[1777257613874,46.25,79097.48,36.0,-0.06603,6e-05,5.87463]
[1777257618980,46.25,79097.54,36.0,-0.06602,6e-05,5.87428]
[1777257624015,46.25,79095.91,36.0,-0.06612,6e-05,5.88087]
[1777257629049,46.25,79095.8,36.0,-0.06613,6e-05,5.88116]
[1777257635092,46.25,79096.36,36.0,-0.06604,6e-05,5.87331]
[1777257640127,46.25,79095.03,36.0,-0.06611,6e-05,5.87866]
[1777257645162,46.25,79097.1,36.0,-0.06599,6e-05,5.87002]
[1777257650867,46.25,79094.12,36.0,-0.06617,6e-05,5.88216]
[1777257650868,46.25,79094.12,36.0,-0.06617,6e-05,5.88216]
[1777257657246,46.24,79091.98,36.0,-0.06629,6e-05,5.89064]
[1777257662880,46.24,79090.28,36.0,-0.06639,6e-05,5.89738]
[1777257668323,46.24,79089.25,36.0,-0.06645,6e-05,5.90124]
[1777257675372,46.24,79086.54,36.0,-0.06661,6e-05,5.9118]
[1777257680335,46.24,79088.41,36.0,-0.06649,6e-05,5.90379]
[1777257685442,46.24,79089.71,36.0,-0.0664,6e-05,5.89805]
[1777257690477,46.24,79087.28,36.0,-0.06655,6e-05,5.90777]
[1777257692777,46.24,79091.18,36.0,-0.06625,6e-05,5.88625]
[1777257692825,46.24,79091.18,36.0,-0.06625,6e-05,5.88625]
[1777257692854,46.24,79091.18,36.0,-0.06625,6e-05,5.88625]
[1777257693399,46.24,79096.46,36.0,-0.06593,6e-05,5.86451]
[1777257694184,46.24,79104.49,36.0,-0.06545,6e-05,5.83161]
[1777257699541,46.24,79100.31,36.0,-0.0657,6e-05,5.8489]
[1777257702203,46.24,79101.43,36.0,-0.06563,6e-05,5.84437]
[1777257706313,46.24,79097.73,36.0,-0.06586,6e-05,5.85965]
[1777257711626,46.24,79096.73,36.0,-0.06592,6e-05,5.8638]
[1777257716662,46.24,79097.27,36.0,-0.06589,6e-05,5.86165]
[1777257721697,46.24,79099.05,36.0,-0.06578,6e-05,5.85444]
[1777257726731,46.24,79099.13,36.0,-0.06578,6e-05,5.85426]
[1777257727838,46.24,79099.13,36.0,-0.06578,6e-05,5.85426]
[1777257733781,46.24,79096.28,36.0,-0.06595,6e-05,5.86608]
[1777257735090,46.24,79091.08,36.0,-0.06627,6e-05,5.88745]
[1777257737189,46.24,79089.17,36.0,-0.06639,6e-05,5.89525]
[1777257740360,46.24,79088.67,36.0,-0.06641,6e-05,5.8972]
[1777257745867,46.24,79088.01,36.0,-0.06645,6e-05,5.89968]
[1777257750902,46.24,79088.15,36.0,-0.06644,6e-05,5.89889]
[1777257755937,46.24,79087.76,36.0,-0.06641,6e-05,5.89492]
[1777257760972,46.24,79084.77,36.0,-0.06659,6e-05,5.90704]
[1777257766025,46.24,79085.76,36.0,-0.06652,6e-05,5.90276]
[1777257766028,46.24,79085.76,36.0,-0.06652,6e-05,5.90276]
[1777257772050,46.23,79073.01,36.0,-0.0673,6e-05,5.95499]
[1777257776780,46.23,79067.81,36.0,-0.06761,6e-05,5.97596]
[1777257783986,46.23,79068.68,36.0,-0.06755,6e-05,5.97165]
[1777257788691,46.23,79068.71,36.0,-0.06754,6e-05,5.97078]
[1777257789804,46.23,79069.29,36.0,-0.0675,6e-05,5.96815]
[1777257795212,46.22,79072.03,36.0,-0.06732,6e-05,5.95627]
[1777257800174,46.22,79072.76,36.0,-0.06727,6e-05,5.95282]
[1777257801282,46.22,79072.56,36.0,-0.06728,6e-05,5.95365]
[1777257805784,46.22,79072.5,36.0,-0.06728,6e-05,5.95358]
[1777257811678,46.22,79073.47,36.0,-0.06721,6e-05,5.9491]
[1777257811924,46.22,79073.47,36.0,-0.06721,6e-05,5.9491]
[1777257813837,46.22,79080.93,36.0,-0.0667,6e-05,5.91271]
[1777257821953,46.22,79071.31,36.0,-0.06729,6e-05,5.95229]
[1777257828042,46.22,79072.28,36.0,-0.06722,6e-05,5.94784]
[1777257837894,46.21,79071.96,36.0,-0.06723,6e-05,5.94847]
[1777257843549,46.21,79072.07,36.0,-0.06722,6e-05,5.94752]
[1777257848584,46.21,79071.34,36.0,-0.06726,6e-05,5.9502]
[1777257853619,46.21,79082.44,36.0,-0.06657,6e-05,5.90407]
[1777257858654,46.21,79087.59,36.0,-0.06626,6e-05,5.88296]
[1777257862273,46.21,79091.53,36.0,-0.06602,6e-05,5.86687]
[1777257862682,46.21,79094.39,36.0,-0.06584,6e-05,5.85482]
[1777257867717,46.21,79098.46,36.0,-0.06558,6e-05,5.83679]
[1777257872412,46.2,79098.39,36.0,-0.06551,6e-05,5.83064]
[1777257872752,46.2,79098.63,36.0,-0.06549,6e-05,5.82939]
[1777257877787,46.2,79099.46,36.0,-0.06545,6e-05,5.82654]
[1777257882822,46.2,79099.23,36.0,-0.06547,6e-05,5.828]
[1777257884813,46.21,79099.3,36.0,-0.06547,6e-05,5.82782]
[1777257884836,46.21,79099.18,36.0,-0.06548,6e-05,5.82841]
[1777257888943,46.2,79099.14,36.0,-0.06547,6e-05,5.82777]
[1777257889044,46.2,79099.17,36.0,-0.06546,6e-05,5.82739]
[1777257894906,46.2,79097.42,36.0,-0.06558,6e-05,5.83516]
[1777257896777,46.2,79096.55,36.0,-0.06563,6e-05,5.83881]
[1777257898374,46.2,79090.0,36.0,-0.06603,6e-05,5.86584]
[1777257902159,46.2,79090.99,36.0,-0.06596,6e-05,5.86112]
[1777257905993,46.2,79091.46,36.0,-0.06593,6e-05,5.85928]
[1777257906040,46.2,79091.46,36.0,-0.06593,6e-05,5.85928]
[1777257912025,46.2,79090.34,36.0,-0.06599,6e-05,5.86305]
[1777257913847,46.2,79093.25,36.0,-0.06581,6e-05,5.85094]
[1777257918235,46.2,79095.23,36.0,-0.06568,6e-05,5.84219]
[1777257919074,46.2,79095.38,36.0,-0.06567,6e-05,5.84123]
[1777257922028,46.19,79095.6,36.0,-0.06565,6e-05,5.83999]
[1777257924412,46.19,79104.15,36.0,-0.06512,6e-05,5.80375]
[1777257930171,46.18,79103.12,36.0,-0.06515,6e-05,5.80637]
[1777257932801,46.18,79103.31,36.0,-0.06509,6e-05,5.79993]
[1777257938226,46.18,79098.62,36.0,-0.06534,6e-05,5.81706]
[1777257943262,46.17,79098.37,36.0,-0.06533,6e-05,5.81659]
[1777257948297,46.17,79106.78,36.0,-0.0648,6e-05,5.78074]
[1777257953332,46.16,79107.96,36.0,-0.06472,6e-05,5.77484]
[1777257958367,46.16,79106.98,36.0,-0.06476,6e-05,5.77768]
[1777257963401,46.15,79107.24,36.0,-0.06473,6e-05,5.77547]
[1777257968771,46.15,79108.2,36.0,-0.06466,6e-05,5.77064]
[1777257968802,46.15,79110.73,36.0,-0.0645,6e-05,5.7599]
[1777257969547,46.15,79110.73,36.0,-0.0645,6e-05,5.7599]
[1777257975486,46.14,79121.55,36.0,-0.06381,6e-05,5.71293]
[1777257978222,46.14,79121.68,36.0,-0.06379,6e-05,5.71146]
[1777257980522,46.13,79131.28,36.0,-0.0632,6e-05,5.67123]
[1777257983167,46.13,79133.09,36.0,-0.06309,6e-05,5.66349]
[1777257986564,46.12,79143.77,36.0,-0.06244,6e-05,5.61871]
[1777257991599,46.12,79138.36,36.0,-0.06268,6e-05,5.63357]
[1777257992272,46.12,79138.36,36.0,-0.06268,6e-05,5.63357]
[1777257992318,46.12,79138.36,36.0,-0.06268,6e-05,5.63357]
[1777257992380,46.12,79138.36,36.0,-0.06268,6e-05,5.63357]
[1777257992606,46.12,79130.79,36.0,-0.06312,6e-05,5.66377]
[1777257994275,46.12,79128.42,36.0,-0.06326,6e-05,5.67339]
[1777257994285,46.12,79128.42,36.0,-0.06326,6e-05,5.67339]
[1777257994370,46.12,79128.42,36.0,-0.06326,6e-05,5.67339]
[1777257998762,46.12,79129.87,36.0,-0.06318,6e-05,5.66748]
[1777258000551,46.12,79133.02,36.0,-0.06299,6e-05,5.65475]
[1777258000662,46.12,79133.31,36.0,-0.06297,6e-05,5.65358]
[1777258004690,46.11,79142.14,36.0,-0.06244,6e-05,5.61677]
[1777258009724,46.11,79146.22,36.0,-0.06218,6e-05,5.59899]
[1777258014759,46.1,79140.58,36.0,-0.06249,6e-05,5.62017]
[1777258017107,46.1,79140.98,36.0,-0.06246,6e-05,5.61825]
[1777258017202,46.1,79137.78,36.0,-0.06264,6e-05,5.63082]
[1777258022816,46.1,79132.58,36.0,-0.06295,6e-05,5.65187]
[1777258027426,46.1,79132.04,36.0,-0.06298,6e-05,5.65408]
[1777258027850,46.1,79132.69,36.0,-0.06294,6e-05,5.6511]
[1777258032647,46.09,79130.87,36.0,-0.06302,6e-05,5.657]
[1777258033577,46.09,79129.87,36.0,-0.06308,6e-05,5.66068]
[1777258033601,46.09,79129.87,36.0,-0.06308,6e-05,5.66068]
[1777258034106,46.09,79128.29,36.0,-0.06317,6e-05,5.6667]
[1777258040942,46.09,79127.3,36.0,-0.06322,6e-05,5.67062]
[1777258042956,46.09,79118.34,36.0,-0.06375,6e-05,5.70689]
[1777258048298,46.09,79112.93,36.0,-0.06407,6e-05,5.72851]
[1777258053689,46.09,79106.9,36.0,-0.06436,6e-05,5.747]
[1777258055040,46.09,79091.62,36.0,-0.06528,6e-05,5.80915]
[1777258056224,46.09,79091.62,36.0,-0.06528,6e-05,5.80915]
[1777258062089,46.08,79092.3,36.0,-0.06521,6e-05,5.80471]
[1777258063302,46.08,79092.1,36.0,-0.06522,6e-05,5.80528]
[1777258069139,46.07,79094.8,36.0,-0.06504,6e-05,5.79269]
[1777258074174,46.07,79096.9,36.0,-0.06489,6e-05,5.78285]
[1777258075627,46.07,79096.9,36.0,-0.06489,6e-05,5.78285]
[1777258081223,46.06,79097.02,36.0,-0.06486,6e-05,5.78067]
[1777258083237,46.06,79110.07,36.0,-0.06407,6e-05,5.72697]
[1777258087941,46.06,79109.46,36.0,-0.0641,6e-05,5.72879]
[1777258088272,46.06,79109.24,36.0,-0.06411,6e-05,5.72952]
[1777258090044,46.06,79109.43,36.0,-0.06409,6e-05,5.72821]
[1777258090286,46.05,79105.22,36.0,-0.06434,6e-05,5.74482]
[1777258095320,46.05,79103.86,36.0,-0.0644,6e-05,5.74935]
[1777258100355,46.05,79098.51,36.0,-0.06471,6e-05,5.77012]
[1777258105391,46.04,79103.8,36.0,-0.06437,6e-05,5.74731]
[1777258110978,46.04,79104.18,36.0,-0.06434,6e-05,5.74496]
[1777258111202,46.04,79104.18,36.0,-0.06434,6e-05,5.74496]
[1777258111248,46.04,79103.83,36.0,-0.0643,6e-05,5.74064]
[1777258111516,46.04,79118.67,36.0,-0.06342,6e-05,5.68031]
[1777258112442,46.04,79127.64,36.0,-0.06288,6e-05,5.64356]
[1777258117512,46.03,79123.44,36.0,-0.0631,6e-05,5.65844]
[1777258118363,46.03,79123.44,36.0,-0.0631,6e-05,5.65844]
[1777258118520,46.03,79123.21,36.0,-0.06311,6e-05,5.65895]
[1777258119376,46.03,79123.21,36.0,-0.06311,6e-05,5.65895]
[1777258119958,46.03,79123.21,36.0,-0.06311,6e-05,5.65895]
[1777258119997,46.03,79123.66,36.0,-0.06308,6e-05,5.65701]
[1777258120431,46.03,79123.66,36.0,-0.06308,6e-05,5.65701]
[1777258120434,46.03,79123.66,36.0,-0.06308,6e-05,5.65701]
[1777258120533,46.03,79127.49,36.0,-0.06285,6e-05,5.64153]
[1777258123806,46.03,79126.43,36.0,-0.06291,6e-05,5.64576]
[1777258126301,46.03,79119.76,36.0,-0.06331,6e-05,5.67263]
[1777258128590,46.03,79118.42,36.0,-0.06338,6e-05,5.67782]
[1777258135067,46.02,79114.49,36.0,-0.06361,6e-05,5.69317]
[1777258140675,46.02,79114.81,36.0,-0.06358,6e-05,5.69109]
[1777258145572,46.02,79114.61,36.0,-0.06358,6e-05,5.69133]
[1777258149883,46.02,79113.26,36.0,-0.06365,6e-05,5.69645]
[1777258152759,46.02,79104.19,36.0,-0.06419,6e-05,5.73287]
[1777258157794,46.01,79099.43,36.0,-0.06446,6e-05,5.75132]
[1777258162829,46.01,79105.26,36.0,-0.0641,6e-05,5.72657]
[1777258167864,46.01,79105.0,36.0,-0.0641,6e-05,5.72675]
[1777258170885,46.0,79114.35,36.0,-0.06353,6e-05,5.68803]
[1777258175920,46.0,79119.36,36.0,-0.06318,6e-05,5.66189]
[1777258177612,46.0,79119.6,36.0,-0.06316,6e-05,5.66085]
[1777258182969,46.0,79119.63,36.0,-0.06315,6e-05,5.66028]
[1777258188004,46.0,79116.65,36.0,-0.06332,6e-05,5.67195]
[1777258193040,46.0,79117.74,36.0,-0.06325,6e-05,5.66716]
[1777258194178,46.0,79117.74,36.0,-0.06325,6e-05,5.66716]
[1777258194280,46.0,79117.77,36.0,-0.06325,6e-05,5.66697]
[1777258198198,46.0,79116.74,36.1,-0.06331,6e-05,5.6709]
[1777258198888,46.0,79116.65,36.1,-0.06331,6e-05,5.67118]
[1777258199082,46.0,79117.11,36.1,-0.06328,6e-05,5.66923]
[1777258204117,46.0,79108.79,36.1,-0.0638,6e-05,5.70461]
[1777258209152,46.01,79105.52,36.1,-0.06401,6e-05,5.7193]
[1777258215193,46.01,79105.92,36.1,-0.06401,6e-05,5.71924]
[1777258220229,46.02,79104.33,36.1,-0.06413,6e-05,5.72702]
[1777258225264,46.02,79099.86,36.1,-0.06441,6e-05,5.74641]
[1777258230299,46.02,79104.38,36.1,-0.06416,6e-05,5.72904]
[1777258236341,46.03,79105.87,36.1,-0.06404,6e-05,5.71914]
[1777258241376,46.03,79106.1,36.1,-0.06404,6e-05,5.71947]
[1777258246411,46.04,79103.74,36.1,-0.0642,6e-05,5.73034]
[1777258250636,46.04,79103.66,36.1,-0.06422,6e-05,5.73161]
[1777258256482,46.04,79101.8,36.1,-0.06432,6e-05,5.73852]
[1777258261517,46.04,79099.34,36.1,-0.06446,6e-05,5.74793]
[1777258266552,46.04,79101.35,36.1,-0.06433,6e-05,5.73912]
[1777258271587,46.03,79101.24,36.1,-0.06433,6e-05,5.73897]
[1777258276622,46.03,79101.35,36.1,-0.06431,6e-05,5.73794]
[1777258281657,46.03,79099.98,36.1,-0.06438,6e-05,5.74291]
[1777258287522,46.03,79099.81,36.1,-0.06439,6e-05,5.74309]
[1777258291091,46.03,79108.83,36.1,-0.06384,6e-05,5.70593]
[1777258293887,46.02,79116.9,36.1,-0.06331,6e-05,5.66767]
[1777258301801,46.02,79116.28,36.1,-0.06334,6e-05,5.66998]
[1777258306836,46.02,79122.22,36.1,-0.06299,6e-05,5.64592]
[1777258311871,46.02,79125.54,36.1,-0.0628,6e-05,5.63262]
[1777258316720,46.03,79125.27,36.1,-0.06281,6e-05,5.63386]
[1777258321941,46.03,79125.9,36.1,-0.06281,6e-05,5.63324]
[1777258326398,46.04,79127.15,36.1,-0.06275,6e-05,5.62933]
[1777258331622,46.04,79134.42,36.1,-0.06234,6e-05,5.60103]
[1777258335285,46.04,79133.98,36.1,-0.06237,6e-05,5.60311]
[1777258338186,46.04,79134.5,36.1,-0.06235,6e-05,5.60194]
[1777258339060,46.05,79144.62,36.1,-0.06177,6e-05,5.56181]
[1777258341075,46.05,79156.0,36.1,-0.06111,6e-05,5.51666]
[1777258346109,46.05,79158.73,36.1,-0.06097,6e-05,5.50689]
[1777258347291,46.05,79158.73,36.1,-0.06097,6e-05,5.50689]
[1777258347514,46.05,79158.73,36.1,-0.06097,6e-05,5.50689]
[1777258347298,46.05,79162.96,36.1,-0.06073,6e-05,5.4903]
[1777258351558,46.05,79172.74,36.1,-0.06012,6e-05,5.44574]
[1777258357187,46.05,79177.98,36.1,-0.05982,6e-05,5.42464]
[1777258361867,46.05,79178.07,36.1,-0.05981,6e-05,5.42412]
[1777258363991,46.05,79187.61,36.1,-0.05927,6e-05,5.3865]
[1777258367290,46.05,79192.69,36.1,-0.05899,6e-05,5.36664]
[1777258368938,46.05,79203.29,36.1,-0.0584,6e-05,5.32532]
[1777258376230,46.05,79204.95,36.1,-0.05832,6e-05,5.31975]
[1777258383379,46.05,79197.51,36.1,-0.05874,6e-05,5.34943]
[1777258388415,46.06,79198.94,36.1,-0.05867,6e-05,5.34426]
[1777258390899,46.06,79200.04,36.1,-0.05861,6e-05,5.34013]
[1777258395443,46.06,79199.49,36.1,-0.05864,6e-05,5.34264]
[1777258397437,46.06,79199.89,36.1,-0.05862,6e-05,5.34125]
[1777258402314,46.06,79194.58,36.1,-0.05893,6e-05,5.36242]
[1777258402583,46.06,79194.58,36.1,-0.05893,6e-05,5.36242]
[1777258408425,46.06,79194.93,36.1,-0.05891,6e-05,5.3613]
[1777258413592,46.06,79194.65,36.1,-0.05888,6e-05,5.35755]
[1777258414602,46.06,79194.65,36.1,-0.05888,6e-05,5.35755]
[1777258418115,46.06,79194.85,36.1,-0.05887,6e-05,5.357]
[1777258418627,46.06,79196.44,36.1,-0.05878,6e-05,5.35084]
[1777258420644,46.06,79196.44,36.1,-0.05878,6e-05,5.35084]
[1777258425677,46.05,79197.1,36.1,-0.05872,6e-05,5.34603]
[1777258430713,46.05,79196.84,36.1,-0.05871,6e-05,5.34549]
[1777258434560,46.05,79196.73,36.1,-0.05871,6e-05,5.34529]
[1777258436719,46.04,79203.47,36.1,-0.05832,6e-05,5.31807]
[1777258436754,46.04,79203.24,36.1,-0.05833,6e-05,5.3187]
[1777258441773,46.04,79205.34,36.1,-0.05822,6e-05,5.31112]
[1777258442542,46.05,79215.99,36.1,-0.05764,5e-05,5.26989]
[1777258447830,46.05,79218.75,36.1,-0.0575,5e-05,5.26024]
[1777258452866,46.05,79216.33,36.1,-0.05765,5e-05,5.27063]
[1777258457902,46.06,79217.14,36.1,-0.05761,5e-05,5.26844]
[1777258462936,46.06,79215.19,36.1,-0.05773,5e-05,5.2769]
[1777258467972,46.06,79215.75,36.1,-0.05771,5e-05,5.27555]
[1777258473006,46.07,79220.26,36.1,-0.05743,5e-05,5.25377]
[1777258473735,46.07,79220.26,36.1,-0.05743,5e-05,5.25377]
[1777258474014,46.07,79219.9,36.1,-0.05745,5e-05,5.25536]
[1777258479048,46.07,79221.37,36.1,-0.05738,5e-05,5.25059]
[1777258484083,46.07,79222.44,36.1,-0.05734,5e-05,5.24741]
[1777258489120,46.08,79221.34,36.1,-0.05741,5e-05,5.25263]
[1777258494155,46.08,79219.5,36.1,-0.05753,5e-05,5.26065]
[1777258499275,46.08,79218.77,36.1,-0.05757,5e-05,5.26416]
[1777258504891,46.09,79223.26,36.1,-0.05735,5e-05,5.24796]
[1777258510270,46.09,79223.04,36.1,-0.05737,5e-05,5.24994]
[1777258515305,46.09,79223.78,36.1,-0.05735,5e-05,5.24799]
[1777258520340,46.1,79221.65,36.1,-0.05747,5e-05,5.25714]
[1777258525379,46.1,79222.51,36.1,-0.05744,5e-05,5.25466]
[1777258530414,46.1,79221.56,36.1,-0.0575,5e-05,5.25918]
[1777258535546,46.11,79220.09,36.1,-0.05754,5e-05,5.26034]
[1777258537030,46.11,79211.73,36.1,-0.058,6e-05,5.29307]
[1777258537469,46.11,79199.09,36.1,-0.05871,6e-05,5.34246]
[1777258542504,46.11,79202.11,36.1,-0.05854,6e-05,5.33076]
[1777258544475,46.11,79204.94,36.1,-0.05838,6e-05,5.31977]
[1777258549554,46.11,79205.29,36.1,-0.05837,6e-05,5.31884]
[1777258554588,46.11,79203.2,36.1,-0.05849,6e-05,5.3273]
[1777258555616,46.11,79203.2,36.1,-0.05849,6e-05,5.3273]
[1777258561637,46.11,79194.18,36.1,-0.059,6e-05,5.36284]
[1777258566673,46.11,79197.2,36.1,-0.05883,6e-05,5.35111]
[1777258571708,46.11,79195.59,36.1,-0.05892,6e-05,5.35759]
[1777258576743,46.11,79195.22,36.1,-0.05894,6e-05,5.35919]
[1777258582323,46.11,79195.41,36.1,-0.05893,6e-05,5.35851]
[1777258586179,46.11,79195.63,36.1,-0.05893,6e-05,5.35791]
[1777258587091,46.11,79193.16,36.1,-0.05906,6e-05,5.36762]
[1777258592855,46.11,79190.4,36.1,-0.05917,6e-05,5.37328]
[1777258597890,46.11,79188.15,36.1,-0.05929,6e-05,5.38208]
[1777258602925,46.11,79187.8,36.1,-0.05931,6e-05,5.38337]
[1777258603932,46.11,79175.82,36.1,-0.05999,6e-05,5.43052]
[1777258612964,46.11,79176.01,36.1,-0.05997,6e-05,5.42938]
[1777258613347,46.11,79176.01,36.1,-0.05997,6e-05,5.42938]
[1777258613409,46.11,79186.13,36.1,-0.05939,6e-05,5.38907]
[1777258617025,46.11,79196.59,36.1,-0.05879,6e-05,5.34705]
[1777258621232,46.1,79198.29,36.1,-0.05869,6e-05,5.33947]
[1777258627095,46.1,79194.09,36.1,-0.05892,6e-05,5.35562]
[1777258632130,46.1,79197.53,36.1,-0.05873,6e-05,5.34244]
[1777258637165,46.11,79196.93,36.1,-0.05877,6e-05,5.34513]
[1777258642200,46.11,79202.34,36.1,-0.05847,6e-05,5.32447]
[1777258648241,46.11,79201.78,36.1,-0.05851,6e-05,5.32725]
[1777258653277,46.11,79202.05,36.1,-0.05845,6e-05,5.32146]
[1777258658312,46.11,79198.5,36.1,-0.05866,6e-05,5.33584]
[1777258663347,46.11,79196.95,36.1,-0.05875,6e-05,5.34236]
[1777258664576,46.11,79196.95,36.1,-0.05875,6e-05,5.34236]
[1777258664662,46.11,79185.03,36.1,-0.05942,6e-05,5.38926]
[1777258668155,46.11,79177.76,36.1,-0.05983,6e-05,5.41785]
[1777258673417,46.11,79172.07,36.1,-0.06014,6e-05,5.4398]
[1777258674093,46.11,79172.07,36.1,-0.06014,6e-05,5.4398]
[1777258679458,46.11,79171.57,36.1,-0.06017,6e-05,5.44132]
[1777258680196,46.11,79171.57,36.1,-0.06017,6e-05,5.44132]
[1777258681254,46.11,79171.65,36.1,-0.06016,6e-05,5.44093]
[1777258686170,46.1,79173.6,36.1,-0.06003,6e-05,5.43143]
[1777258691547,46.08,79172.66,36.1,-0.05999,6e-05,5.42887]
[1777258696582,46.07,79173.23,36.1,-0.05993,6e-05,5.42458]
[1777258702624,46.07,79171.64,36.1,-0.05998,6e-05,5.42845]
[1777258707659,46.06,79173.63,36.1,-0.05984,6e-05,5.41857]
[1777258712694,46.05,79170.36,36.1,-0.05995,6e-05,5.42426]
[1777258717731,46.03,79166.16,36.1,-0.06011,6e-05,5.43504]
[1777258724780,46.02,79166.15,36.1,-0.06007,6e-05,5.43222]
[1777258729815,46.01,79172.96,36.1,-0.05965,6e-05,5.40336]
[1777258731863,46.01,79173.29,36.1,-0.05963,6e-05,5.40171]
[1777258731965,46.01,79169.27,36.1,-0.05985,6e-05,5.41724]
[1777258737871,45.99,79167.26,36.1,-0.05989,6e-05,5.42017]
[1777258742905,45.98,79174.04,36.1,-0.05945,6e-05,5.38929]
[1777258743007,45.98,79174.04,36.1,-0.05945,6e-05,5.38929]
[1777258743256,45.98,79174.04,36.1,-0.05945,6e-05,5.38929]
[1777258748948,45.96,79170.05,36.1,-0.05961,6e-05,5.40033]
[1777258753983,45.95,79170.51,36.1,-0.05953,6e-05,5.39451]
[1777258754757,45.95,79170.51,36.1,-0.05953,6e-05,5.39451]
[1777258760256,45.93,79167.97,36.1,-0.05962,6e-05,5.40055]
[1777258768411,45.92,79164.9,36.1,-0.05973,6e-05,5.40869]
[1777258768419,45.92,79164.9,36.1,-0.05973,6e-05,5.40869]
[1777258775141,45.89,79164.98,36.1,-0.05955,6e-05,5.39434]
[1777258779717,45.88,79166.94,36.1,-0.05941,6e-05,5.38428]
[1777258785210,45.86,79170.96,36.1,-0.05911,6e-05,5.36322]
[1777258790246,45.85,79165.44,36.1,-0.05937,6e-05,5.38134]
[1777258791825,45.85,79165.44,36.1,-0.05937,6e-05,5.38134]
[1777258791850,45.84,79165.1,36.1,-0.05937,6e-05,5.38117]
[1777258792151,45.84,79165.1,36.1,-0.05937,6e-05,5.38117]
[1777258797295,45.83,79154.41,36.1,-0.05993,6e-05,5.41992]
[1777258800776,45.83,79154.41,36.1,-0.05991,6e-05,5.41919]
[1777258801116,45.82,79153.53,36.1,-0.05993,6e-05,5.4205]
[1777258802038,45.82,79153.53,36.1,-0.05993,6e-05,5.4205]
[1777258801521,45.82,79136.33,36.1,-0.06092,6e-05,5.48906]
[1777258803338,45.82,79113.37,36.1,-0.06226,6e-05,5.58112]
[1777258808372,45.81,79105.05,36.1,-0.06273,6e-05,5.61335]
[1777258810512,45.81,79103.74,36.1,-0.0628,6e-05,5.61835]
[1777258815422,45.8,79114.46,36.1,-0.06212,6e-05,5.57148]
[1777258820457,45.69,79108.92,36.1,-0.06202,6e-05,5.56394]
[1777258822174,45.65,79109.9,36.1,-0.06179,6e-05,5.54827]
[1777258822935,45.63,79142.16,36.1,-0.05984,6e-05,5.41315]
[1777258823887,45.63,79151.77,36.1,-0.05929,6e-05,5.37458]
[1777258829520,45.63,79149.53,36.1,-0.05939,6e-05,5.38193]
[1777258834555,45.62,79150.64,36.1,-0.05926,6e-05,5.37073]
[1777258839606,45.62,79143.9,36.1,-0.05962,6e-05,5.39629]
[1777258845632,45.61,79146.83,36.1,-0.05942,6e-05,5.38194]
[1777258848840,45.6,79151.74,36.1,-0.05913,6e-05,5.36179]
[1777258848863,45.6,79151.74,36.1,-0.05913,6e-05,5.36179]
[1777258849038,45.6,79151.74,36.1,-0.05913,6e-05,5.36179]
[1777258849088,45.6,79152.36,36.1,-0.05909,6e-05,5.35904]
[1777258851129,45.6,79152.7,36.1,-0.05906,6e-05,5.35693]
[1777258857717,45.58,79147.46,36.1,-0.05927,6e-05,5.3716]
[1777258859536,45.58,79143.4,36.1,-0.05949,6e-05,5.38697]
[1777258863047,45.57,79141.23,36.1,-0.05959,6e-05,5.39399]
[1777258863088,45.57,79139.37,36.1,-0.05968,6e-05,5.39978]
[1777258863775,45.57,79128.97,36.1,-0.06027,6e-05,5.44134]
[1777258868827,45.5,79127.33,36.1,-0.06012,6e-05,5.43003]
[1777258873862,45.45,79123.13,36.1,-0.06016,6e-05,5.43305]
[1777258878897,45.41,79117.11,36.1,-0.06032,6e-05,5.44397]
[1777258884085,45.36,79112.52,36.1,-0.0604,6e-05,5.44908]
[1777258889974,45.29,79108.95,36.1,-0.06035,6e-05,5.44504]
[1777258895009,45.29,79114.18,36.1,-0.05996,6e-05,5.41679]
[1777258900045,45.28,79112.27,36.1,-0.06005,6e-05,5.42262]
[1777258905080,45.28,79110.69,36.1,-0.06011,6e-05,5.42715]
[1777258909108,45.27,79120.04,36.1,-0.05955,6e-05,5.38812]
[1777258914144,45.26,79116.51,36.1,-0.05974,6e-05,5.40076]
[1777258919182,45.26,79117.67,36.1,-0.05964,6e-05,5.39445]
[1777258924217,45.25,79117.31,36.1,-0.05964,6e-05,5.39425]
[1777258931446,45.25,79117.34,36.1,-0.05964,6e-05,5.39379]
[1777258937314,45.24,79108.85,36.1,-0.06007,6e-05,5.42373]
[1777258942298,45.23,79106.6,36.1,-0.06018,6e-05,5.43135]
[1777258947386,45.22,79111.53,36.1,-0.05986,6e-05,5.4092]
[1777258948388,45.22,79111.53,36.1,-0.05986,6e-05,5.4092]
[1777258953471,45.22,79123.66,36.1,-0.05909,6e-05,5.35394]
[1777258959559,45.21,79125.32,36.1,-0.05898,6e-05,5.34587]
[1777258964489,45.21,79127.57,36.1,-0.05883,6e-05,5.33568]
[1777258969552,45.21,79137.52,36.1,-0.05825,6e-05,5.29487]
[1777258974587,45.2,79136.92,36.1,-0.05827,6e-05,5.29647]
[1777258979622,45.2,79136.71,36.1,-0.05827,6e-05,5.29655]
[1777258984657,45.2,79136.86,36.1,-0.05825,6e-05,5.29521]
[1777258989692,45.2,79138.18,36.1,-0.05817,6e-05,5.28926]
[1777258994727,45.19,79140.95,36.1,-0.058,6e-05,5.27762]
[1777258999762,45.19,79141.78,36.1,-0.05795,6e-05,5.27371]
[1777259000596,45.19,79141.78,36.1,-0.05795,6e-05,5.27371]
[1777259000769,45.19,79143.4,36.1,-0.05786,6e-05,5.26718]
[1777259002846,45.19,79143.5,36.1,-0.05784,6e-05,5.26623]
[1777259004796,45.18,79159.59,36.1,-0.05692,6e-05,5.20116]
[1777259008652,45.18,79159.72,36.1,-0.0569,6e-05,5.19975]
[1777259008824,45.18,79159.72,36.1,-0.0569,6e-05,5.19975]
[1777259012645,45.17,79161.84,36.1,-0.0567,6e-05,5.18401]
[1777259012853,45.17,79175.98,36.1,-0.05592,5e-05,5.12822]
[1777259014927,45.17,79183.68,36.1,-0.05549,5e-05,5.09789]
[1777259015987,45.17,79186.55,36.1,-0.05533,5e-05,5.08645]
[1777259017160,45.17,79188.25,36.1,-0.05523,5e-05,5.07958]
[1777259018975,45.17,79192.5,36.1,-0.055,5e-05,5.06262]
[1777259021933,45.16,79192.38,36.1,-0.05499,5e-05,5.0624]
[1777259023115,45.16,79192.84,36.1,-0.05497,5e-05,5.06038]
[1777259024136,45.16,79193.19,36.1,-0.05494,5e-05,5.0588]
[1777259024436,45.16,79193.19,36.1,-0.05494,5e-05,5.05857]
[1777259026858,45.16,79192.21,36.1,-0.05499,5e-05,5.0619]
[1777259027840,45.16,79192.05,36.1,-0.05499,5e-05,5.06229]
[1777259032996,45.15,79191.39,36.1,-0.05501,5e-05,5.06349]
[1777259037045,45.15,79189.82,36.1,-0.05508,5e-05,5.06888]
[1777259043066,45.15,79192.46,36.1,-0.05492,5e-05,5.05703]
[1777259045853,45.14,79197.59,36.1,-0.05464,5e-05,5.03678]
[1777259051122,45.14,79197.84,36.1,-0.05461,5e-05,5.03471]
[1777259056157,45.14,79201.26,36.1,-0.05441,5e-05,5.02064]
[1777259061349,45.13,79200.96,36.1,-0.05442,5e-05,5.02113]
[1777259066596,45.13,79200.13,36.1,-0.05445,5e-05,5.02331]
[1777259069254,45.13,79181.31,36.1,-0.05546,5e-05,5.09558]
[1777259074291,45.12,79178.96,36.1,-0.05552,5e-05,5.09813]
[1777259076304,45.12,79169.25,36.1,-0.05604,6e-05,5.13539]
[1777259081340,45.11,79169.06,36.1,-0.05603,6e-05,5.13439]
[1777259086375,45.11,79169.83,36.1,-0.05596,5e-05,5.12973]
[1777259091410,45.1,79170.07,36.1,-0.05593,5e-05,5.1272]
[1777259096445,45.1,79169.14,36.1,-0.05596,5e-05,5.1293]
[1777259101480,45.09,79168.96,36.1,-0.05595,5e-05,5.12847]
[1777259106515,45.09,79171.55,36.1,-0.05578,5e-05,5.11685]
[1777259111549,45.08,79168.1,36.1,-0.05595,5e-05,5.12884]
[1777259116585,45.08,79159.46,36.1,-0.0564,6e-05,5.16102]
[1777259121619,45.07,79164.69,36.1,-0.05609,6e-05,5.13871]
[1777259126655,45.06,79164.74,36.1,-0.05607,6e-05,5.13686]
[1777259131690,45.06,79164.15,36.1,-0.05602,6e-05,5.13236]
[1777259136725,45.05,79164.35,36.1,-0.05599,6e-05,5.12995]
[1777259141759,45.05,79162.02,36.1,-0.0561,6e-05,5.13744]
[1777259147160,45.04,79161.82,36.1,-0.05609,6e-05,5.13686]
[1777259152837,45.03,79164.84,36.1,-0.05589,6e-05,5.12268]
[1777259158483,45.03,79164.98,36.1,-0.05586,6e-05,5.12088]
[1777259164891,45.02,79166.38,36.1,-0.05575,5e-05,5.11298]
[1777259164894,45.02,79166.38,36.1,-0.05575,5e-05,5.11298]
[1777259169741,45.02,79181.82,36.1,-0.0549,5e-05,5.0517]
[1777259173160,45.01,79177.37,36.1,-0.05513,5e-05,5.06839]
[1777259179027,45.01,79183.75,36.1,-0.05476,5e-05,5.04223]
[1777259184061,45.01,79190.4,36.1,-0.05439,5e-05,5.01569]
[1777259189097,45.0,79198.73,36.1,-0.05394,5e-05,4.98296]
[1777259194132,45.0,79199.44,36.1,-0.05385,5e-05,4.97475]
[1777259194530,45.0,79199.44,36.1,-0.05385,5e-05,4.97475]
[1777259200174,45.0,79192.31,36.1,-0.05422,5e-05,5.00175]
[1777259200850,45.0,79192.31,36.1,-0.05422,5e-05,5.00175]
[1777259206541,45.0,79190.76,36.1,-0.05429,5e-05,5.00701]
[1777259206542,45.0,79190.76,36.1,-0.05429,5e-05,5.00701]
[1777259212258,45.0,79191.9,36.1,-0.05422,5e-05,5.00185]
[1777259217298,44.99,79196.61,36.1,-0.05396,5e-05,4.98313]
[1777259221363,44.99,79192.71,36.1,-0.05417,5e-05,4.99787]
[1777259227368,44.99,79191.47,36.1,-0.05422,5e-05,5.00179]
[1777259227903,44.99,79191.47,36.1,-0.05422,5e-05,5.00179]
[1777259227978,44.99,79191.47,36.1,-0.05422,5e-05,5.00179]
[1777259228375,44.99,79179.49,36.1,-0.05487,5e-05,5.04806]
[1777259233410,44.99,79176.86,36.1,-0.055,5e-05,5.05719]
[1777259238445,44.98,79171.76,36.1,-0.05526,5e-05,5.07596]
[1777259243480,44.98,79172.8,36.1,-0.05519,5e-05,5.07072]
[1777259248515,44.97,79172.74,36.1,-0.05517,5e-05,5.06978]
[1777259253549,44.97,79171.52,36.1,-0.05517,5e-05,5.06823]
[1777259258585,44.96,79163.11,36.1,-0.05562,5e-05,5.09979]
[1777259264344,44.96,79163.09,36.1,-0.0556,5e-05,5.09872]
[1777259268546,44.96,79159.6,36.1,-0.05578,6e-05,5.11124]
[1777259275710,44.95,79169.69,36.1,-0.05519,5e-05,5.0696]
[1777259277011,44.95,79169.69,36.1,-0.05519,5e-05,5.0696]
[1777259277407,44.95,79169.69,36.1,-0.05519,5e-05,5.0696]
[1777259278604,44.95,79169.84,36.1,-0.05518,5e-05,5.06858]
[1777259280632,44.95,79166.69,36.1,-0.05534,5e-05,5.0804]
[1777259280917,44.95,79166.69,36.1,-0.05534,5e-05,5.0804]
[1777259282306,44.94,79169.2,36.1,-0.0552,5e-05,5.07037]
[1777259282315,44.94,79169.2,36.1,-0.0552,5e-05,5.07037]
[1777259283200,44.94,79176.28,36.1,-0.05481,5e-05,5.04241]
[1777259283251,44.94,79189.0,36.1,-0.05412,5e-05,4.99304]
[1777259288796,44.94,79197.47,36.1,-0.05367,5e-05,4.9601]
[1777259291528,44.94,79198.95,36.1,-0.05359,5e-05,4.95436]
[1777259291530,44.94,79198.95,36.1,-0.05359,5e-05,4.95436]
[1777259291583,44.94,79198.95,36.1,-0.05359,5e-05,4.95436]
[1777259291913,44.94,79199.81,36.1,-0.05354,5e-05,4.95099]
[1777259296461,44.94,79201.5,36.1,-0.05345,5e-05,4.94442]
[1777259297620,44.94,79201.48,36.1,-0.05345,5e-05,4.94444]
[1777259299391,44.94,79210.04,36.1,-0.053,5e-05,4.91167]
[1777259299407,44.94,79210.04,36.1,-0.053,5e-05,4.91167]
[1777259299420,44.94,79210.04,36.1,-0.053,5e-05,4.91167]
[1777259299758,44.94,79210.07,36.1,-0.05299,5e-05,4.91158]
[1777259304908,44.94,79196.3,36.1,-0.05372,5e-05,4.9642]
[1777259310950,44.94,79196.48,36.1,-0.05371,5e-05,4.96311]
[1777259315985,44.94,79189.24,36.1,-0.05404,5e-05,4.98556]
[1777259321022,44.94,79189.05,36.1,-0.05404,5e-05,4.98573]
[1777259326660,44.93,79196.12,36.1,-0.05366,5e-05,4.95796]
[1777259326660,44.93,79196.12,36.1,-0.05366,5e-05,4.95796]
[1777259330180,44.93,79201.69,36.1,-0.05336,5e-05,4.93635]
[1777259336670,44.93,79198.95,36.1,-0.0535,5e-05,4.9466]
[1777259336671,44.93,79198.95,36.1,-0.0535,5e-05,4.9466]
[1777259342170,44.93,79194.84,36.1,-0.05371,5e-05,4.96201]
[1777259347205,44.93,79197.76,36.1,-0.05355,5e-05,4.95044]
[1777259351405,44.93,79199.07,36.1,-0.05348,5e-05,4.94526]
[1777259357331,44.93,79207.44,36.1,-0.05304,5e-05,4.91308]
[1777259357334,44.93,79207.44,36.1,-0.05304,5e-05,4.91308]
[1777259358128,44.93,79210.05,36.1,-0.0529,5e-05,4.90311]
[1777259358130,44.93,79210.05,36.1,-0.0529,5e-05,4.90311]
[1777259359510,44.93,79211.96,36.1,-0.0528,5e-05,4.89584]
[1777259365331,44.93,79212.46,36.1,-0.05278,5e-05,4.89421]
[1777259371074,44.93,79212.25,36.1,-0.05279,5e-05,4.89513]
[1777259376409,44.93,79212.46,36.1,-0.05273,5e-05,4.88963]
[1777259382451,44.93,79217.13,36.1,-0.05249,5e-05,4.87225]
[1777259387487,44.93,79218.95,36.1,-0.0524,5e-05,4.86574]
[1777259392522,44.94,79218.38,36.1,-0.05244,5e-05,4.86832]
[1777259397556,44.94,79220.47,36.1,-0.05233,5e-05,4.86079]
[1777259402592,44.94,79222.49,36.1,-0.05223,5e-05,4.85361]
[1777259410648,44.94,79222.65,36.1,-0.05224,5e-05,4.8538]
[1777259416690,44.94,79222.64,36.1,-0.05225,5e-05,4.85442]
[1777259421725,44.95,79225.82,36.1,-0.05209,5e-05,4.84293]
[1777259427680,44.95,79226.41,36.1,-0.05206,5e-05,4.84122]
[1777259434857,44.95,79227.75,36.1,-0.05196,5e-05,4.83239]
[1777259436694,44.95,79227.75,36.1,-0.05196,5e-05,4.83239]
[1777259436871,44.95,79240.27,36.1,-0.05132,5e-05,4.78543]
[1777259441906,44.96,79242.54,36.1,-0.05122,5e-05,4.7781]
[1777259444596,44.96,79243.37,36.1,-0.05118,5e-05,4.77522]
[1777259444747,44.96,79243.37,36.1,-0.05118,5e-05,4.77522]
[1777259449963,44.97,79244.03,36.1,-0.05117,5e-05,4.7745]
[1777259454997,44.97,79242.67,36.1,-0.05125,5e-05,4.78087]
[1777259461041,44.98,79241.88,36.1,-0.05131,5e-05,4.78532]
[1777259466076,44.98,79237.0,36.1,-0.05158,5e-05,4.80492]
[1777259471110,44.98,79234.8,36.1,-0.05171,5e-05,4.81424]
[1777259476146,44.99,79228.44,36.1,-0.05205,5e-05,4.83921]
[1777259477046,44.99,79228.44,36.1,-0.05205,5e-05,4.83921]
[1777259477153,44.99,79229.29,36.1,-0.05201,5e-05,4.83616]
[1777259482188,44.99,79227.73,36.1,-0.0521,5e-05,4.84273]
[1777259487223,44.99,79226.7,36.1,-0.05217,5e-05,4.8474]
[1777259492258,44.99,79226.52,36.1,-0.05213,5e-05,4.84366]
[1777259497293,45.0,79224.81,36.1,-0.05223,5e-05,4.85076]
[1777259502329,45.0,79220.89,36.1,-0.05245,5e-05,4.86621]
[1777259507364,45.0,79221.85,36.1,-0.0524,5e-05,4.86308]
[1777259512399,45.0,79221.45,36.1,-0.05243,5e-05,4.86511]
[1777259517436,45.0,79218.24,36.1,-0.0526,5e-05,4.87779]
[1777259522471,45.01,79221.97,36.1,-0.05242,5e-05,4.86409]
[1777259523922,45.01,79223.32,36.1,-0.05235,5e-05,4.85908]
[1777259529520,45.01,79227.7,36.1,-0.05213,5e-05,4.8433]
[1777259534574,45.01,79224.78,36.1,-0.05229,5e-05,4.85494]
[1777259540600,45.01,79221.66,36.1,-0.05246,5e-05,4.86758]
[1777259544830,45.02,79220.94,36.1,-0.05251,5e-05,4.87065]
[1777259554700,45.02,79217.82,36.1,-0.05263,5e-05,4.87852]
[1777259555205,45.02,79217.82,36.1,-0.05263,5e-05,4.87852]
[1777259557285,45.02,79221.52,36.1,-0.05244,5e-05,4.86465]
[1777259562176,45.02,79228.66,36.1,-0.05208,5e-05,4.83827]
[1777259562759,45.02,79239.68,36.1,-0.05151,5e-05,4.79684]
[1777259567794,45.03,79246.75,36.1,-0.05116,5e-05,4.77151]
[1777259572266,45.03,79246.51,36.1,-0.05119,5e-05,4.77343]
[1777259572851,45.03,79246.51,36.1,-0.05119,5e-05,4.77343]
[1777259575373,45.03,79253.17,36.1,-0.05086,5e-05,4.74932]
[1777259580885,45.04,79253.06,36.1,-0.05089,5e-05,4.75141]
[1777259585920,45.04,79248.29,36.1,-0.05115,5e-05,4.77059]
[1777259587167,45.04,79248.29,36.1,-0.05115,5e-05,4.77059]
[1777259592204,45.05,79238.36,36.1,-0.05167,5e-05,4.80892]
[1777259596859,45.05,79238.95,36.1,-0.05165,5e-05,4.80743]
[1777259602032,45.06,79240.33,36.1,-0.0516,5e-05,4.80344]
[1777259607067,45.06,79242.32,36.1,-0.05151,5e-05,4.79679]
[1777259611096,45.06,79251.15,36.1,-0.05101,5e-05,4.7594]
[1777259616131,45.07,79249.39,36.1,-0.05112,5e-05,4.76717]
[1777259619664,45.07,79249.97,36.1,-0.0511,5e-05,4.76545]
[1777259625815,45.07,79248.86,36.1,-0.05117,5e-05,4.77097]
[1777259630196,45.08,79252.15,36.1,-0.05102,5e-05,4.75974]
[1777259630550,45.08,79252.15,36.1,-0.05102,5e-05,4.75974]
[1777259637278,45.08,79249.38,36.1,-0.05118,5e-05,4.77196]
[1777259642312,45.09,79243.67,36.1,-0.05149,5e-05,4.79439]
[1777259643419,45.09,79243.67,36.1,-0.05149,5e-05,4.79439]
[1777259645334,45.09,79263.68,36.1,-0.05048,5e-05,4.72014]
[1777259648841,45.09,79263.16,36.1,-0.05051,5e-05,4.72265]
[1777259649415,45.09,79264.44,36.1,-0.05045,5e-05,4.71846]
[1777259653006,45.1,79267.79,36.1,-0.0503,5e-05,4.70727]
[1777259659433,45.1,79264.9,36.1,-0.05047,5e-05,4.71993]
[1777259664468,45.11,79260.49,36.1,-0.05071,5e-05,4.73766]
[1777259669503,45.11,79256.36,36.1,-0.05094,5e-05,4.75421]
[1777259671800,45.11,79254.89,36.1,-0.05102,5e-05,4.75991]
[1777259677558,45.12,79252.59,36.1,-0.05111,5e-05,4.76491]
[1777259681440,45.12,79251.6,36.1,-0.05116,5e-05,4.7692]
[1777259689643,45.13,79240.44,36.1,-0.05176,5e-05,4.81244]
[1777259694716,45.13,79237.77,36.1,-0.0519,5e-05,4.82294]
[1777259700806,45.13,79236.29,36.1,-0.05199,5e-05,4.82911]
[1777259701729,45.13,79225.39,36.1,-0.05256,5e-05,4.87053]
[1777259705757,45.13,79216.21,36.1,-0.05304,5e-05,4.90545]
[1777259710792,45.13,79212.93,36.1,-0.05321,5e-05,4.9178]
[1777259715827,45.13,79217.86,36.1,-0.05295,5e-05,4.89892]
[1777259720863,45.13,79218.29,36.1,-0.05293,5e-05,4.89718]
[1777259725899,45.13,79217.99,36.1,-0.05294,5e-05,4.89822]
[1777259730934,45.13,79215.0,36.1,-0.0531,5e-05,4.90946]
[1777259735969,45.13,79214.37,36.1,-0.05308,5e-05,4.9066]
[1777259741005,45.13,79214.33,36.1,-0.05308,5e-05,4.90658]
[1777259746039,45.13,79214.74,36.1,-0.05305,5e-05,4.90486]
[1777259751075,45.13,79214.75,36.1,-0.05305,5e-05,4.90468]
[1777259756110,45.13,79217.43,36.1,-0.05291,5e-05,4.8944]
[1777259761145,45.12,79217.21,36.1,-0.05292,5e-05,4.89519]
[1777259766180,45.12,79217.47,36.1,-0.05291,5e-05,4.89418]
[1777259771215,45.12,79217.04,36.1,-0.05293,5e-05,4.89578]
[1777259776250,45.12,79217.75,36.1,-0.05289,5e-05,4.89305]
[1777259781284,45.12,79218.73,36.1,-0.05284,5e-05,4.8893]
[1777259784936,45.12,79219.19,36.1,-0.05281,5e-05,4.88755]
[1777259786320,45.12,79230.72,36.1,-0.05221,5e-05,4.84388]
[1777259791355,45.13,79227.92,36.1,-0.05231,5e-05,4.84976]
[1777259794376,45.13,79218.23,36.1,-0.05282,5e-05,4.88664]
[1777259799410,45.13,79215.6,36.1,-0.05296,5e-05,4.89645]
[1777259804446,45.12,79214.58,36.1,-0.05301,5e-05,4.90017]
[1777259809482,45.12,79218.63,36.1,-0.05279,5e-05,4.88459]
[1777259814517,45.12,79225.13,36.1,-0.05245,5e-05,4.85996]
[1777259819552,45.12,79224.71,36.1,-0.05248,5e-05,4.86168]
[1777259823217,45.13,79226.11,36.1,-0.0524,5e-05,4.85645]
[1777259823872,45.13,79236.0,36.1,-0.05189,5e-05,4.81911]
[1777259825120,45.13,79236.0,36.1,-0.05189,5e-05,4.81911]
[1777259824586,45.13,79245.17,36.1,-0.05142,5e-05,4.78472]
[1777259826601,45.12,79257.41,36.1,-0.05078,5e-05,4.73843]
[1777259829761,45.12,79268.6,36.1,-0.05021,5e-05,4.69633]
[1777259834657,45.12,79278.92,36.1,-0.04968,5e-05,4.65771]
[1777259839692,45.12,79281.34,36.1,-0.04956,5e-05,4.64851]
[1777259844727,45.12,79283.38,36.1,-0.04945,5e-05,4.64076]
[1777259849762,45.12,79280.6,36.1,-0.04959,5e-05,4.6507]
[1777259854797,45.12,79275.83,36.1,-0.04977,5e-05,4.66292]
[1777259859832,45.11,79276.66,36.1,-0.04972,5e-05,4.65941]
[1777259864453,45.11,79270.2,36.1,-0.05004,5e-05,4.68289]
[1777259869903,45.11,79265.81,36.1,-0.05026,5e-05,4.69835]
[1777259872609,45.11,79265.74,36.1,-0.05025,5e-05,4.69832]
[1777259876953,45.11,79244.82,36.1,-0.05133,5e-05,4.777]
[1777259880947,45.11,79244.89,36.1,-0.05133,5e-05,4.77718]
[1777259886015,45.11,79244.45,36.1,-0.05134,5e-05,4.77774]
[1777259892058,45.1,79244.2,36.1,-0.05134,5e-05,4.77729]
[1777259897092,45.1,79244.08,36.1,-0.05133,5e-05,4.77666]
[1777259902127,45.1,79245.87,36.1,-0.05122,5e-05,4.76894]
[1777259907163,45.09,79252.53,36.1,-0.05087,5e-05,4.74315]
[1777259912198,45.09,79255.24,36.1,-0.05067,5e-05,4.72731]
[1777259914185,45.09,79255.68,36.1,-0.05065,5e-05,4.72554]
[1777259919247,45.09,79248.91,36.1,-0.05098,5e-05,4.75]
[1777259920218,45.09,79248.91,36.1,-0.05098,5e-05,4.75]
[1777259925288,45.08,79248.59,36.1,-0.05098,5e-05,4.75017]
[1777259928765,45.08,79248.94,36.1,-0.05096,5e-05,4.74851]
[1777259928822,45.08,79248.94,36.1,-0.05096,5e-05,4.74851]
[1777259929077,45.08,79224.52,36.1,-0.05222,5e-05,4.83986]
[1777259930121,45.08,79224.52,36.1,-0.05222,5e-05,4.83986]
[1777259930180,45.08,79213.1,36.1,-0.05282,5e-05,4.8832]
[1777259931958,45.08,79211.38,36.1,-0.05291,5e-05,4.88975]
[1777259932339,45.08,79198.79,36.1,-0.05358,5e-05,4.93782]
[1777259937374,45.08,79205.16,36.1,-0.05323,5e-05,4.91292]
[1777259942408,45.08,79213.76,36.1,-0.05277,5e-05,4.88008]
[1777259947444,45.08,79223.34,36.1,-0.05227,5e-05,4.84384]
[1777259951377,45.08,79223.88,36.1,-0.05225,5e-05,4.84201]
[1777259952671,45.08,79224.01,36.1,-0.05224,5e-05,4.8416]
[1777259953504,45.08,79224.35,36.1,-0.05222,5e-05,4.83998]
[1777259957060,45.08,79230.65,36.1,-0.05189,5e-05,4.81606]
[1777259957516,45.08,79245.69,36.1,-0.05112,5e-05,4.75976]
[1777259959091,45.08,79245.69,36.1,-0.05112,5e-05,4.75976]
[1777259959178,45.08,79258.13,36.1,-0.05048,5e-05,4.713]
[1777259961726,45.08,79257.21,36.1,-0.05052,5e-05,4.7163]
[1777259968593,45.08,79256.48,36.1,-0.05058,5e-05,4.72042]
[1777259973092,45.08,79257.82,36.1,-0.05052,5e-05,4.71596]
[1777259978662,45.09,79263.33,36.1,-0.05019,5e-05,4.69072]
[1777259983698,45.08,79270.0,36.1,-0.04985,5e-05,4.66559]
[1777259988737,45.08,79266.63,36.1,-0.05001,5e-05,4.67766]
[1777259993773,45.08,79262.28,36.1,-0.05023,5e-05,4.69327]
[1777259998808,45.08,79261.94,36.1,-0.05024,5e-05,4.69399]
[1777260000956,45.08,79261.86,36.1,-0.05024,5e-05,4.69418]
[1777260007139,45.08,79266.35,36.1,-0.05,5e-05,4.67688]
[1777260013091,45.07,79266.96,36.1,-0.04997,5e-05,4.67414]
[1777260018948,45.07,79267.81,36.1,-0.04992,5e-05,4.6705]
[1777260020810,45.07,79268.55,36.1,-0.04988,5e-05,4.66768]
[1777260024062,45.07,79257.98,36.1,-0.05041,5e-05,4.70658]
[1777260028000,45.07,79256.11,36.1,-0.0505,5e-05,4.71299]
[1777260033456,45.07,79255.62,36.1,-0.05049,5e-05,4.71093]
[1777260035160,45.07,79255.66,36.1,-0.05049,5e-05,4.71105]
[1777260039089,45.07,79269.0,36.1,-0.04981,5e-05,4.6614]
[1777260044124,45.07,79266.87,36.1,-0.04991,5e-05,4.66893]
[1777260049159,45.07,79267.54,36.1,-0.04988,5e-05,4.66609]
[1777260054195,45.07,79266.81,36.1,-0.04991,5e-05,4.66841]
[1777260059230,45.07,79269.97,36.1,-0.04974,5e-05,4.65639]
[1777260064265,45.07,79267.31,36.1,-0.04987,5e-05,4.66588]
[1777260069301,45.07,79268.38,36.1,-0.04981,5e-05,4.66155]
[1777260071959,45.06,79275.35,36.1,-0.04946,5e-05,4.63568]
[1777260073431,45.06,79280.57,36.1,-0.0492,5e-05,4.61598]
[1777260079371,45.06,79278.55,36.1,-0.04929,5e-05,4.62305]
[1777260079631,45.06,79278.55,36.1,-0.04929,5e-05,4.62305]
[1777260081729,45.06,79277.17,36.1,-0.04935,5e-05,4.62719]
[1777260087427,45.06,79279.82,36.1,-0.0492,5e-05,4.61665]
[1777260089838,45.06,79280.01,36.1,-0.04919,5e-05,4.61589]
[1777260090031,45.06,79280.01,36.1,-0.04919,5e-05,4.61589]
[1777260091623,45.05,79291.1,36.1,-0.04859,5e-05,4.57016]
[1777260093469,45.05,79279.72,36.1,-0.04916,5e-05,4.61189]
[1777260098503,45.05,79275.63,36.1,-0.04936,5e-05,4.62662]
[1777260102459,45.05,79270.2,36.1,-0.04963,5e-05,4.64639]
[1777260107566,45.04,79277.68,36.1,-0.04922,5e-05,4.61643]
[1777260111963,45.04,79275.35,36.1,-0.04932,5e-05,4.62363]
[1777260112354,45.04,79275.35,36.1,-0.04932,5e-05,4.62363]
[1777260113618,45.04,79264.44,36.1,-0.04986,5e-05,4.66313]
[1777260116745,45.04,79258.71,36.1,-0.05015,5e-05,4.68461]
[1777260122677,45.04,79265.9,36.1,-0.04981,5e-05,4.65974]
[1777260125191,45.04,79266.79,36.1,-0.04977,5e-05,4.65679]
[1777260130079,45.05,79270.12,36.1,-0.04961,5e-05,4.645]
[1777260135941,45.05,79272.65,36.1,-0.04948,5e-05,4.63552]
[1777260142817,45.04,79263.32,36.1,-0.04994,5e-05,4.66953]
[1777260145401,45.04,79263.12,36.1,-0.04995,5e-05,4.67019]
[1777260146372,45.04,79247.29,36.1,-0.05076,5e-05,4.72923]
[1777260147418,45.05,79230.27,36.1,-0.05164,5e-05,4.7933]
[1777260151880,45.05,79238.41,36.1,-0.05118,5e-05,4.75819]
[1777260156915,45.05,79240.49,36.1,-0.05108,5e-05,4.75123]
[1777260161950,45.05,79234.49,36.1,-0.0514,5e-05,4.77474]
[1777260164461,45.05,79236.04,36.1,-0.05132,5e-05,4.76891]
[1777260166231,45.06,79227.24,36.1,-0.05178,5e-05,4.80232]
[1777260172042,45.05,79235.64,36.1,-0.05132,5e-05,4.76865]
[1777260177074,45.04,79238.19,36.1,-0.05117,5e-05,4.75767]
[1777260180095,45.04,79250.16,36.1,-0.05055,5e-05,4.7123]
[1777260185130,45.04,79255.28,36.1,-0.05028,5e-05,4.69252]
[1777260188151,45.04,79264.52,36.1,-0.04981,5e-05,4.65799]
[1777260191257,45.04,79264.81,36.1,-0.04979,5e-05,4.65679]
[1777260191540,45.04,79264.81,36.1,-0.04979,5e-05,4.65679]
[1777260193186,45.04,79278.7,36.1,-0.04909,5e-05,4.60535]
[1777260197214,45.03,79264.81,36.1,-0.04978,5e-05,4.65636]
[1777260199511,45.03,79262.38,36.1,-0.0499,5e-05,4.66523]
[1777260204263,45.02,79251.33,36.1,-0.05042,5e-05,4.70313]
[1777260207122,45.02,79249.03,36.1,-0.05052,5e-05,4.7105]
[1777260210305,45.01,79260.06,36.1,-0.04995,5e-05,4.66841]
[1777260213326,45.01,79268.78,36.1,-0.04946,5e-05,4.63101]
[1777260218362,45.01,79266.85,36.1,-0.04955,5e-05,4.63802]
[1777260223397,45.01,79266.06,36.1,-0.04959,5e-05,4.64075]
[1777260228432,45.01,79265.08,36.1,-0.04964,5e-05,4.64417]
[1777260230126,45.01,79265.49,36.1,-0.04962,5e-05,4.64261]
[1777260235481,45.01,79257.78,36.1,-0.05,5e-05,4.67082]
[1777260240471,45.01,79250.03,36.1,-0.05039,5e-05,4.6992]
[1777260244630,45.01,79247.52,36.1,-0.05053,5e-05,4.70946]
[1777260250586,45.01,79248.3,36.1,-0.05048,5e-05,4.70558]
[1777260253607,45.01,79259.78,36.1,-0.04989,5e-05,4.66257]
[1777260258642,45.01,79258.02,36.1,-0.04997,5e-05,4.66873]
[1777260263678,45.01,79260.85,36.1,-0.04983,5e-05,4.6579]
[1777260268638,45.0,79265.95,36.1,-0.04957,5e-05,4.63892]
[1777260268648,45.0,79265.95,36.1,-0.04957,5e-05,4.63892]
[1777260269431,45.0,79265.95,36.1,-0.04957,5e-05,4.63892]
[1777260269532,45.0,79269.51,36.1,-0.04938,5e-05,4.62526]
[1777260275615,45.0,79272.25,36.1,-0.04919,5e-05,4.60986]
[1777260285021,44.99,79268.44,36.1,-0.04933,5e-05,4.61986]
[1777260289823,44.98,79268.68,36.1,-0.04928,5e-05,4.61646]
[1777260294895,44.97,79268.26,36.1,-0.04926,5e-05,4.61499]
[1777260299930,44.96,79267.59,36.1,-0.04926,5e-05,4.61494]
[1777260304965,44.95,79268.11,36.1,-0.0492,5e-05,4.61051]
[1777260310000,44.94,79271.45,36.1,-0.049,5e-05,4.59576]
[1777260315037,44.93,79270.68,36.1,-0.04901,5e-05,4.59621]
[1777260320541,44.92,79268.47,36.1,-0.0491,5e-05,4.6024]
[1777260322086,44.92,79259.1,36.1,-0.04955,5e-05,4.63594]
[1777260325107,44.92,79249.96,36.1,-0.05001,5e-05,4.66945]
[1777260330142,44.91,79250.23,36.1,-0.04998,5e-05,4.66734]
[1777260335177,44.91,79249.98,36.1,-0.04993,5e-05,4.66244]
[1777260340212,44.91,79251.16,36.1,-0.04986,5e-05,4.65725]
[1777260345249,44.91,79252.55,36.1,-0.04978,5e-05,4.65135]
[1777260350285,44.9,79249.17,36.1,-0.04994,5e-05,4.66322]
[1777260355323,44.9,79244.77,36.1,-0.05015,5e-05,4.67871]
[1777260360358,44.9,79243.18,36.1,-0.05022,5e-05,4.6837]
[1777260365395,44.89,79243.2,36.1,-0.05021,5e-05,4.68263]
[1777260370430,44.89,79246.86,36.1,-0.05001,5e-05,4.66802]
[1777260375465,44.89,79251.34,36.1,-0.04977,5e-05,4.65057]
[1777260380499,44.88,79252.91,36.1,-0.04968,5e-05,4.64399]
[1777260383018,44.88,79255.49,36.1,-0.04955,5e-05,4.63414]
[1777260386086,44.88,79258.42,36.1,-0.0494,5e-05,4.6229]
[1777260388449,44.88,79258.42,36.1,-0.04939,5e-05,4.62278]
[1777260393591,44.88,79268.9,36.1,-0.04881,5e-05,4.57858]
[1777260395182,44.88,79267.4,36.1,-0.04889,5e-05,4.58405]
[1777260400640,44.88,79265.9,36.1,-0.04896,5e-05,4.58917]
[1777260405675,44.88,79266.6,36.1,-0.04892,5e-05,4.58628]
[1777260410716,44.88,79266.25,36.1,-0.04893,5e-05,4.58726]
[1777260413737,44.87,79275.96,36.1,-0.04845,5e-05,4.55145]
[1777260418771,44.88,79277.03,36.1,-0.04839,5e-05,4.54755]
[1777260423807,44.87,79274.6,36.1,-0.04851,5e-05,4.55639]
[1777260428437,44.87,79273.59,36.1,-0.04856,5e-05,4.56004]
[1777260428539,44.87,79272.47,36.1,-0.04862,5e-05,4.56409]
[1777260434620,44.88,79275.25,36.1,-0.0485,5e-05,4.55538]
[1777260434719,44.89,79275.25,36.1,-0.04852,5e-05,4.55687]
[1777260439919,44.88,79274.15,36.1,-0.04857,5e-05,4.56074]
[1777260444954,44.88,79275.2,36.1,-0.04852,5e-05,4.55674]
[1777260449989,44.88,79274.57,36.1,-0.04855,5e-05,4.55892]
[1777260455024,44.88,79275.08,36.1,-0.04847,5e-05,4.552]
[1777260460056,44.88,79277.8,36.1,-0.04834,5e-05,4.54196]
[1777260460368,44.88,79277.8,36.1,-0.04834,5e-05,4.54196]
[1777260460506,44.88,79277.8,36.1,-0.04834,5e-05,4.54196]
[1777260465599,44.88,79283.32,36.1,-0.04807,5e-05,4.52205]
[1777260467923,44.88,79276.83,36.1,-0.04839,5e-05,4.54581]
[1777260468115,44.88,79271.06,36.1,-0.04867,5e-05,4.567]
[1777260473150,44.89,79273.02,36.1,-0.04861,5e-05,4.56224]
[1777260478004,44.9,79272.73,36.1,-0.04865,5e-05,4.56524]
[1777260478008,44.9,79272.73,36.1,-0.04865,5e-05,4.56524]
[1777260478765,44.9,79273.49,36.1,-0.04862,5e-05,4.5629]
[1777260484227,44.9,79275.35,36.1,-0.04852,5e-05,4.55592]
[1777260488567,44.9,79275.1,36.1,-0.04853,5e-05,4.55677]
[1777260494297,44.9,79271.78,36.1,-0.0487,5e-05,4.56873]
[1777260498683,44.9,79267.14,36.1,-0.04893,5e-05,4.58559]
[1777260498785,44.9,79267.27,36.1,-0.04892,5e-05,4.58504]
[1777260504367,44.91,79268.05,36.1,-0.04891,5e-05,4.58484]
[1777260504890,44.91,79268.05,36.1,-0.04891,5e-05,4.58484]
[1777260505374,44.91,79267.53,36.1,-0.04894,5e-05,4.58668]
[1777260510409,44.91,79267.52,36.1,-0.04894,5e-05,4.58636]
[1777260510878,44.91,79267.52,36.1,-0.04894,5e-05,4.58636]
[1777260516452,44.91,79267.27,36.1,-0.04889,5e-05,4.58193]
[1777260521485,44.9,79268.88,36.1,-0.04881,5e-05,4.57574]
[1777260526521,44.9,79272.45,36.1,-0.04863,5e-05,4.56243]
[1777260528458,44.9,79272.15,36.2,-0.04864,5e-05,4.5635]
[1777260528534,44.9,79270.73,36.2,-0.04871,5e-05,4.56868]
[1777260530149,44.9,79270.4,36.2,-0.04873,5e-05,4.56988]
[1777260530662,44.9,79270.4,36.2,-0.04873,5e-05,4.56988]
[1777260538906,44.9,79273.04,36.2,-0.0486,5e-05,4.55998]
[1777260539070,44.9,79273.04,36.2,-0.0486,5e-05,4.55998]
[1777260540578,44.9,79273.44,36.2,-0.04858,5e-05,4.5585]
[1777260540620,44.9,79275.05,36.2,-0.0485,5e-05,4.55258]
[1777260541987,44.9,79275.27,36.2,-0.04849,5e-05,4.55228]
[1777260542634,44.9,79276.58,36.2,-0.04843,5e-05,4.54748]
[1777260547761,44.9,79278.1,36.2,-0.04835,5e-05,4.54194]
[1777260550246,44.9,79277.27,36.2,-0.04839,5e-05,4.545]
[1777260550690,44.9,79277.61,36.2,-0.04838,5e-05,4.54376]
[1777260555725,44.91,79279.86,36.2,-0.0483,5e-05,4.53819]
[1777260560760,44.92,79279.77,36.2,-0.04834,5e-05,4.54121]
[1777260562657,44.93,79280.02,36.2,-0.04834,5e-05,4.54083]
[1777260562774,44.93,79280.01,36.2,-0.04834,5e-05,4.54141]
[1777260567809,44.93,79279.95,36.2,-0.04835,5e-05,4.54172]
[1777260572844,44.93,79278.39,36.2,-0.04838,5e-05,4.54256]
[1777260572939,44.93,79278.39,36.2,-0.04838,5e-05,4.54256]
[1777260578886,44.93,79271.62,36.2,-0.04872,5e-05,4.56745]
[1777260583921,44.93,79270.63,36.2,-0.04876,5e-05,4.571]
[1777260588955,44.93,79274.26,36.2,-0.04858,5e-05,4.55751]
[1777260591611,44.93,79274.88,36.2,-0.04855,5e-05,4.55522]
[1777260599085,44.93,79274.9,36.2,-0.04855,5e-05,4.55504]
[1777260601386,44.93,79272.61,36.2,-0.04866,5e-05,4.5633]
[1777260601456,44.93,79277.51,36.2,-0.04842,5e-05,4.54531]
[1777260602005,44.93,79277.51,36.2,-0.04842,5e-05,4.54531]
[1777260602537,44.93,79289.28,36.2,-0.04783,5e-05,4.50202]
[1777260608124,44.92,79285.24,36.2,-0.04801,5e-05,4.51494]
[1777260610092,44.92,79284.91,36.2,-0.04802,5e-05,4.51578]
[1777260610095,44.92,79284.91,36.2,-0.04802,5e-05,4.51578]
[1777260610138,44.92,79284.93,36.2,-0.04801,5e-05,4.51534]
[1777260611768,44.92,79284.93,36.2,-0.04801,5e-05,4.51534]
[1777260612056,44.92,79284.85,36.2,-0.04802,5e-05,4.51576]
[1777260612067,44.92,79284.85,36.2,-0.04802,5e-05,4.51576]
[1777260617187,44.92,79282.18,36.2,-0.04815,5e-05,4.52585]
[1777260622222,44.92,79278.77,36.2,-0.04832,5e-05,4.53846]
[1777260627258,44.92,79282.84,36.2,-0.04813,5e-05,4.52393]
[1777260630891,44.92,79282.86,36.2,-0.04813,5e-05,4.524]
[1777260630953,44.92,79282.86,36.2,-0.04813,5e-05,4.524]
[1777260631487,44.92,79286.54,36.2,-0.04795,5e-05,4.51066]
[1777260631544,44.92,79289.58,36.2,-0.04775,5e-05,4.49445]
[1777260638320,44.92,79293.47,36.2,-0.04755,5e-05,4.4795]
[1777260641761,44.91,79298.91,36.2,-0.04726,5e-05,4.45848]
[1777260645218,44.91,79298.81,36.2,-0.04726,5e-05,4.4579]
[1777260645265,44.91,79298.81,36.2,-0.04726,5e-05,4.4579]
[1777260647251,44.91,79303.96,36.2,-0.047,5e-05,4.43885]
[1777260647397,44.91,79305.2,36.2,-0.04694,5e-05,4.43417]
[1777260650012,44.91,79306.64,36.2,-0.04687,5e-05,4.4292]
[1777260650793,44.91,79306.71,36.2,-0.04687,5e-05,4.42918]
[1777260656594,44.92,79320.36,36.2,-0.04624,5e-05,4.38222]
[1777260658340,44.92,79319.88,36.2,-0.04627,5e-05,4.38453]
[1777260663513,44.92,79321.35,36.2,-0.04623,5e-05,4.38099]
[1777260666666,44.93,79323.82,36.2,-0.04612,5e-05,4.37274]
[1777260666775,44.93,79323.82,36.2,-0.04612,5e-05,4.37274]
[1777260666780,44.93,79323.82,36.2,-0.04612,5e-05,4.37274]
[1777260667247,44.93,79329.09,36.2,-0.04587,5e-05,4.35427]
[1777260668911,44.93,79327.21,36.2,-0.04596,5e-05,4.36096]
[1777260670218,44.93,79322.64,36.2,-0.04619,5e-05,4.3782]
[1777260671686,44.93,79324.38,36.2,-0.04611,5e-05,4.37228]
[1777260674026,44.93,79313.63,36.2,-0.04663,5e-05,4.4113]
[1777260677034,44.94,79309.22,36.2,-0.04685,5e-05,4.42779]
[1777260677377,44.94,79308.47,36.2,-0.04689,5e-05,4.43069]
[1777260680185,44.94,79301.89,36.2,-0.04722,5e-05,4.45499]
[1777260683923,44.94,79295.93,36.2,-0.04751,5e-05,4.47696]
[1777260684373,44.94,79296.08,36.2,-0.04751,5e-05,4.47654]
[1777260684580,44.94,79296.08,36.2,-0.04751,5e-05,4.47654]
[1777260684665,44.94,79299.26,36.2,-0.04735,5e-05,4.46516]
[1777260686606,44.94,79301.86,36.2,-0.04722,5e-05,4.45549]
[1777260691715,44.93,79305.9,36.2,-0.04696,5e-05,4.43459]
[1777260696750,44.93,79310.06,36.2,-0.04675,5e-05,4.41854]
[1777260698819,44.93,79315.26,36.2,-0.04649,5e-05,4.39969]
[1777260698824,44.93,79315.26,36.2,-0.04649,5e-05,4.39969]
[1777260698920,44.93,79315.75,36.2,-0.04647,5e-05,4.39777]
[1777260704806,44.94,79316.79,36.2,-0.04644,5e-05,4.39566]
[1777260709868,44.94,79311.56,36.2,-0.0467,5e-05,4.41541]
[1777260715312,44.94,79306.19,36.2,-0.04698,5e-05,4.43597]
[1777260715883,44.94,79309.01,36.2,-0.04684,5e-05,4.42562]
[1777260720918,44.94,79309.79,36.2,-0.04679,5e-05,4.42187]
[1777260721514,44.94,79309.79,36.2,-0.04679,5e-05,4.42187]
[1777260721924,44.94,79310.09,36.2,-0.04677,5e-05,4.42061]
[1777260722846,44.94,79310.09,36.2,-0.04677,5e-05,4.42061]
[1777260727967,44.94,79312.38,36.2,-0.04668,5e-05,4.41392]
[1777260733002,44.95,79308.44,36.2,-0.04689,5e-05,4.42934]
[1777260736023,44.95,79299.19,36.2,-0.04735,5e-05,4.46336]
[1777260736805,44.95,79299.19,36.2,-0.04735,5e-05,4.46336]
[1777260737031,44.95,79280.27,36.2,-0.04828,5e-05,4.53227]
[1777260737386,44.95,79280.27,36.2,-0.04828,5e-05,4.53227]
[1777260738038,44.95,79264.42,36.2,-0.04906,5e-05,4.59043]
[1777260740158,44.96,79262.66,36.2,-0.04917,5e-05,4.59788]
[1777260740167,44.96,79262.66,36.2,-0.04917,5e-05,4.59788]
[1777260740180,44.96,79262.66,36.2,-0.04917,5e-05,4.59788]
[1777260741059,44.96,79261.64,36.2,-0.04922,5e-05,4.60159]
[1777260741209,44.96,79261.64,36.2,-0.04922,5e-05,4.60159]
[1777260744429,44.96,79261.5,36.2,-0.04922,5e-05,4.60195]
[1777260750122,44.95,79260.56,36.2,-0.04926,5e-05,4.60507]
[1777260755157,44.95,79255.94,36.2,-0.04944,5e-05,4.61684]
[1777260760184,44.95,79255.69,36.2,-0.04945,5e-05,4.6174]
[1777260762815,44.95,79257.37,36.2,-0.04936,5e-05,4.61102]
[1777260765900,44.95,79258.59,36.2,-0.0493,5e-05,4.60627]
[1777260765975,44.95,79258.66,36.2,-0.04929,5e-05,4.60586]
[1777260771269,44.94,79259.51,36.2,-0.04922,5e-05,4.60029]
[1777260773118,44.94,79259.51,36.2,-0.04922,5e-05,4.60029]
[1777260779211,44.93,79263.25,36.2,-0.04899,5e-05,4.5832]
[1777260786374,44.92,79266.98,36.2,-0.04875,5e-05,4.56592]
[1777260791573,44.91,79266.6,36.2,-0.04875,5e-05,4.56563]
[1777260797451,44.9,79266.85,36.2,-0.0487,5e-05,4.56179]
[1777260802486,44.89,79268.36,36.2,-0.04859,5e-05,4.55421]
[1777260807520,44.88,79268.21,36.2,-0.04858,5e-05,4.55279]
[1777260812556,44.88,79268.47,36.2,-0.04849,5e-05,4.54495]
[1777260817590,44.87,79268.45,36.2,-0.04846,5e-05,4.54312]
[1777260822625,44.86,79269.13,36.2,-0.04841,5e-05,4.53871]
[1777260827661,44.86,79268.72,36.2,-0.0484,5e-05,4.53793]
[1777260830672,44.85,79268.96,36.2,-0.04837,5e-05,4.53629]
[1777260831106,44.85,79268.96,36.2,-0.04837,5e-05,4.53629]
[1777260831689,44.85,79268.96,36.2,-0.04836,5e-05,4.53559]
[1777260836725,44.84,79268.12,36.2,-0.04838,5e-05,4.53705]
[1777260839745,44.84,79278.38,36.2,-0.04786,5e-05,4.49859]
[1777260843496,44.84,79280.28,36.2,-0.04776,5e-05,4.49084]
[1777260843773,44.84,79283.06,36.2,-0.04762,5e-05,4.48049]
[1777260848809,44.85,79284.51,36.2,-0.04759,5e-05,4.47826]
[1777260853844,44.86,79284.64,36.2,-0.04762,5e-05,4.48077]
[1777260858878,44.9,79284.8,36.2,-0.04776,5e-05,4.4908]
[1777260863914,44.91,79284.56,36.2,-0.04783,5e-05,4.49623]
[1777260867941,44.92,79275.6,36.2,-0.04828,5e-05,4.52966]
[1777260873984,44.92,79277.37,36.2,-0.04816,5e-05,4.51908]
[1777260879217,44.93,79276.33,36.2,-0.04825,5e-05,4.526]
[1777260889097,44.95,79277.43,36.2,-0.04826,5e-05,4.52674]
[1777260894126,44.95,79275.85,36.2,-0.04834,5e-05,4.53319]
[1777260899161,44.95,79275.56,36.2,-0.04837,5e-05,4.53492]
[1777260906210,44.96,79276.04,36.2,-0.04836,5e-05,4.53408]
[1777260911266,44.96,79274.83,36.2,-0.04842,5e-05,4.53898]
[1777260917753,44.96,79270.94,36.2,-0.04862,5e-05,4.55389]
[1777260919831,44.96,79267.63,36.2,-0.04879,5e-05,4.5662]
[1777260919933,44.96,79265.01,36.2,-0.04892,5e-05,4.57594]
[1777260922323,44.96,79254.82,36.2,-0.04942,5e-05,4.61268]
[1777260927532,44.95,79255.91,36.2,-0.04935,5e-05,4.60692]
[1777260933400,44.91,79263.86,36.2,-0.04873,5e-05,4.56026]
[1777260938667,44.87,79268.12,36.2,-0.04838,5e-05,4.53404]
[1777260944477,44.86,79264.68,36.2,-0.04852,5e-05,4.54456]
[1777260949512,44.86,79265.77,36.2,-0.04845,5e-05,4.53897]
[1777260954547,44.85,79265.52,36.2,-0.04844,5e-05,4.53829]
[1777260960169,44.84,79263.34,36.2,-0.04853,5e-05,4.545]
[1777260960372,44.84,79263.05,36.2,-0.04853,5e-05,4.5454]
[1777260960589,44.84,79257.52,36.2,-0.04881,5e-05,4.56572]
[1777260961596,44.84,79245.89,36.2,-0.0494,5e-05,4.60922]
[1777260966631,44.84,79237.12,36.2,-0.04984,5e-05,4.64154]
[1777260969316,44.84,79237.51,36.2,-0.04982,5e-05,4.64003]
[1777260969652,44.84,79236.79,36.2,-0.04986,5e-05,4.64258]
[1777260971963,44.84,79224.88,36.2,-0.05045,5e-05,4.68553]
[1777260975306,44.84,79225.57,36.2,-0.0504,5e-05,4.68239]
[1777260975322,44.83,79224.46,36.2,-0.05045,5e-05,4.68543]
[1777260975694,44.83,79209.93,36.2,-0.0512,5e-05,4.74]
[1777260978771,44.83,79204.06,36.2,-0.0515,5e-05,4.7618]
[1777260980887,44.83,79199.98,36.2,-0.0517,5e-05,4.77673]
[1777260980983,44.83,79201.48,36.2,-0.05163,5e-05,4.77145]
[1777260982093,44.83,79201.48,36.2,-0.05163,5e-05,4.77145]
[1777260987778,44.83,79201.65,36.2,-0.0516,5e-05,4.76954]
[1777260992813,44.82,79201.76,36.2,-0.05153,5e-05,4.76276]
[1777260997957,44.82,79205.08,36.2,-0.05135,5e-05,4.74941]
[1777260999796,44.82,79207.57,36.2,-0.05121,5e-05,4.73966]
[1777261002890,44.81,79219.5,36.2,-0.05059,5e-05,4.69426]
[1777261005109,44.81,79220.6,36.2,-0.05053,5e-05,4.69004]
[1777261006918,44.81,79231.85,36.2,-0.04994,5e-05,4.64689]
[1777261009299,44.81,79232.06,36.2,-0.04992,5e-05,4.64563]
[1777261009396,44.81,79258.79,36.2,-0.04857,5e-05,4.54628]
[1777261009940,44.81,79275.39,36.2,-0.04775,5e-05,4.48567]
[1777261011389,44.81,79280.09,36.2,-0.04752,5e-05,4.46879]
[1777261016871,44.81,79276.52,36.2,-0.04771,5e-05,4.48301]
[1777261020018,44.82,79259.35,36.2,-0.04857,5e-05,4.54672]
[1777261020965,44.82,79259.35,36.2,-0.04857,5e-05,4.54672]
[1777261021024,44.82,79256.82,36.2,-0.0487,5e-05,4.55614]
[1777261023047,44.82,79257.57,36.2,-0.04866,5e-05,4.55307]
[1777261023054,44.82,79257.57,36.2,-0.04866,5e-05,4.55307]
[1777261023159,44.82,79257.57,36.2,-0.04866,5e-05,4.55307]
[1777261023231,44.81,79257.03,36.2,-0.04868,5e-05,4.55475]
[1777261028073,44.82,79247.43,36.2,-0.04917,5e-05,4.59072]
[1777261029198,44.82,79247.43,36.2,-0.04917,5e-05,4.59072]
[1777261029298,44.82,79247.43,36.2,-0.04917,5e-05,4.59072]
[1777261035123,44.82,79239.33,36.2,-0.04958,5e-05,4.62085]
[1777261036191,44.82,79239.33,36.2,-0.04958,5e-05,4.62085]
[1777261038814,44.82,79233.08,36.2,-0.0499,5e-05,4.64404]
[1777261044186,44.82,79230.46,36.2,-0.05005,5e-05,4.65482]
[1777261047763,44.82,79230.93,36.2,-0.05003,5e-05,4.65373]
[1777261048214,44.82,79230.89,36.2,-0.05004,5e-05,4.65409]
[1777261053250,44.81,79225.31,36.2,-0.05021,5e-05,4.6649]
[1777261055770,44.8,79225.17,36.2,-0.05021,5e-05,4.66498]
[1777261055784,44.8,79225.17,36.2,-0.05021,5e-05,4.66498]
[1777261056271,44.8,79225.25,36.2,-0.0502,5e-05,4.66446]
[1777261061306,44.81,79224.85,36.2,-0.05023,5e-05,4.66702]
[1777261061640,44.81,79224.85,36.2,-0.05023,5e-05,4.66702]
[1777261061732,44.81,79224.85,36.2,-0.05023,5e-05,4.66702]
[1777261066517,44.81,79223.26,36.2,-0.05032,5e-05,4.67297]
[1777261072382,44.81,79229.11,36.2,-0.05001,5e-05,4.65081]
[1777261076817,44.81,79228.45,36.2,-0.05004,5e-05,4.65311]
[1777261082452,44.81,79227.09,36.2,-0.05013,5e-05,4.65921]
[1777261082846,44.81,79227.09,36.2,-0.05013,5e-05,4.65921]
[1777261082944,44.81,79227.09,36.2,-0.05013,5e-05,4.65941]
[1777261088070,44.81,79231.84,36.2,-0.04988,5e-05,4.64104]
[1777261093529,44.8,79233.98,36.2,-0.04975,5e-05,4.63169]
[1777261095008,44.8,79233.98,36.2,-0.04975,5e-05,4.63169]
[1777261101376,44.79,79235.81,36.2,-0.04963,5e-05,4.62281]
[1777261101468,44.79,79235.64,36.2,-0.04963,5e-05,4.62261]
[1777261101739,44.79,79235.64,36.2,-0.04963,5e-05,4.62261]
[1777261107630,44.79,79231.77,36.2,-0.04982,5e-05,4.63708]
[1777261110203,44.79,79229.6,36.2,-0.04994,5e-05,4.64515]
[1777261115687,44.79,79225.91,36.2,-0.05007,5e-05,4.65365]
[1777261120722,44.79,79221.46,36.2,-0.0503,5e-05,4.67]
[1777261125756,44.79,79219.27,36.2,-0.0504,5e-05,4.67781]
[1777261131149,44.79,79221.78,36.2,-0.05027,5e-05,4.66805]
[1777261131183,44.79,79221.78,36.2,-0.05027,5e-05,4.66805]
[1777261131250,44.79,79228.39,36.2,-0.04993,5e-05,4.64319]
[1777261136833,44.78,79229.19,36.2,-0.04988,5e-05,4.63973]
[1777261139768,44.78,79228.84,36.2,-0.0499,5e-05,4.64087]
[1777261144891,44.78,79230.09,36.2,-0.04983,5e-05,4.63568]
[1777261149926,44.78,79231.49,36.2,-0.04975,5e-05,4.63011]
[1777261152359,44.78,79231.62,36.2,-0.04974,5e-05,4.62956]
[1777261152404,44.78,79231.62,36.2,-0.04974,5e-05,4.62956]
[1777261153946,44.78,79231.72,36.2,-0.04974,5e-05,4.62906]
[1777261159509,44.78,79227.54,36.2,-0.04994,5e-05,4.64431]
[1777261166247,44.78,79226.53,36.2,-0.04999,5e-05,4.64738]
[1777261174094,44.77,79230.98,36.2,-0.0497,5e-05,4.62516]
[1777261179129,44.77,79230.59,36.2,-0.04972,5e-05,4.62639]
[1777261184164,44.77,79229.93,36.2,-0.04975,5e-05,4.62864]
[1777261189198,44.77,79227.25,36.2,-0.04988,5e-05,4.63835]
[1777261193684,44.77,79225.89,36.2,-0.04995,5e-05,4.64315]
[1777261193723,44.77,79225.89,36.2,-0.04995,5e-05,4.64315]
[1777261194030,44.77,79225.89,36.2,-0.04995,5e-05,4.64315]
[1777261194234,44.77,79225.08,36.2,-0.05,5e-05,4.64662]
[1777261199270,44.78,79219.1,36.2,-0.05033,5e-05,4.67104]
[1777261199800,44.78,79219.1,36.2,-0.05033,5e-05,4.67104]
[1777261204834,44.79,79221.89,36.2,-0.05022,5e-05,4.66271]
[1777261210348,44.8,79220.57,36.2,-0.05032,5e-05,4.67015]
[1777261215383,44.8,79220.46,36.2,-0.05035,5e-05,4.67263]
[1777261218981,44.81,79218.91,36.2,-0.05045,5e-05,4.67963]
[1777261224446,44.82,79218.23,36.2,-0.05051,5e-05,4.68448]
[1777261229328,44.82,79222.22,36.2,-0.05033,5e-05,4.67106]
[1777261232535,44.83,79225.66,36.2,-0.05012,5e-05,4.65443]
[1777261237537,44.84,79224.1,36.2,-0.05023,5e-05,4.66281]
[1777261242572,44.84,79224.02,36.2,-0.05027,5e-05,4.66517]
[1777261247607,44.85,79227.47,36.2,-0.05012,5e-05,4.65438]
[1777261252642,44.86,79226.01,36.2,-0.05022,5e-05,4.66193]
[1777261257678,44.87,79226.58,36.2,-0.05022,5e-05,4.66186]
[1777261262714,44.87,79232.11,36.2,-0.04996,5e-05,4.64332]
[1777261264450,44.87,79232.11,36.2,-0.04996,5e-05,4.64332]
[1777261264551,44.88,79231.22,36.2,-0.05002,5e-05,4.6475]
[1777261269764,44.88,79233.47,36.2,-0.04991,5e-05,4.6392]
[1777261270660,44.88,79233.47,36.2,-0.04991,5e-05,4.6392]
[1777261270773,44.88,79233.45,36.2,-0.04991,5e-05,4.6393]
[1777261275808,44.89,79239.69,36.2,-0.04962,5e-05,4.61847]
[1777261280843,44.89,79238.82,36.2,-0.0497,5e-05,4.62408]
[1777261285878,44.9,79234.64,36.2,-0.04994,5e-05,4.64189]
[1777261290915,44.91,79231.86,36.2,-0.05011,5e-05,4.65441]
[1777261295950,44.92,79232.21,36.2,-0.05008,5e-05,4.65021]
[1777261300985,44.93,79232.0,36.2,-0.05011,5e-05,4.65309]
[1777261306020,44.93,79232.23,36.2,-0.05013,5e-05,4.65429]
[1777261311055,44.94,79235.96,36.2,-0.04997,5e-05,4.64243]
[1777261316090,44.95,79236.9,36.2,-0.04995,5e-05,4.641]
[1777261321127,44.96,79240.12,36.2,-0.04981,5e-05,4.63117]
[1777261330190,44.97,79241.32,36.2,-0.04981,5e-05,4.63113]
[1777261332800,44.97,79242.37,36.2,-0.04977,5e-05,4.62811]
[1777261332872,44.97,79242.37,36.2,-0.04977,5e-05,4.62811]
[1777261332915,44.97,79242.37,36.2,-0.04977,5e-05,4.62811]
[1777261333178,44.97,79242.37,36.2,-0.04977,5e-05,4.62811]
[1777261337239,44.98,79256.28,36.2,-0.04908,5e-05,4.57755]
[1777261342274,44.98,79254.87,36.2,-0.04917,5e-05,4.58413]
[1777261347309,44.99,79253.25,36.2,-0.04927,5e-05,4.59142]
[1777261349323,44.99,79244.14,36.2,-0.04973,5e-05,4.62557]
[1777261354362,44.99,79244.96,36.2,-0.04966,5e-05,4.61853]
[1777261359397,45.0,79242.89,36.2,-0.04978,5e-05,4.62723]
[1777261364431,45.0,79242.5,36.2,-0.04981,5e-05,4.62968]
[1777261366393,45.0,79242.49,36.2,-0.04981,5e-05,4.62992]
[1777261366494,45.0,79241.8,36.2,-0.04985,5e-05,4.63268]
[1777261367766,45.0,79242.05,36.2,-0.04984,5e-05,4.63169]
[1777261370474,45.0,79242.14,36.2,-0.04984,5e-05,4.63196]
[1777261375509,45.01,79237.17,36.2,-0.05011,5e-05,4.65139]
[1777261380548,45.01,79236.47,36.2,-0.05015,5e-05,4.65477]
[1777261385580,45.01,79237.72,36.2,-0.0501,5e-05,4.65096]
[1777261390615,45.02,79236.7,36.2,-0.05016,5e-05,4.65557]
[1777261395650,45.02,79235.82,36.2,-0.05022,5e-05,4.6596]
[1777261400685,45.02,79235.98,36.2,-0.05022,5e-05,4.65974]
[1777261405720,45.02,79235.75,36.2,-0.05024,5e-05,4.66127]
[1777261410755,45.03,79235.6,36.2,-0.05026,5e-05,4.66247]
[1777261415785,45.03,79235.76,36.2,-0.0502,5e-05,4.65725]
[1777261421478,45.03,79234.72,36.2,-0.05027,5e-05,4.66189]
[1777261426352,45.03,79235.35,36.2,-0.05024,5e-05,4.66012]
[1777261426442,45.03,79234.61,36.2,-0.05028,5e-05,4.66311]
[1777261426983,45.03,79234.61,36.2,-0.05028,5e-05,4.66311]
[1777261426984,45.03,79234.62,36.2,-0.05028,5e-05,4.66307]
[1777261432909,45.04,79240.79,36.2,-0.04998,5e-05,4.64084]
[1777261437945,45.04,79243.5,36.2,-0.04985,5e-05,4.63161]
[1777261441600,45.04,79242.48,36.2,-0.04991,5e-05,4.63572]
[1777261441685,45.04,79247.3,36.2,-0.04967,5e-05,4.61824]
[1777261442795,45.04,79247.3,36.2,-0.04967,5e-05,4.61824]
[1777261448658,45.04,79250.26,36.2,-0.04952,5e-05,4.60704]
[1777261453951,45.04,79254.13,36.2,-0.04932,5e-05,4.5925]
[1777261454397,45.04,79254.13,36.2,-0.04932,5e-05,4.5925]
[1777261460099,45.04,79252.73,36.2,-0.04938,5e-05,4.59741]
[1777261465134,45.04,79252.48,36.2,-0.04939,5e-05,4.59813]
[1777261470169,45.04,79251.97,36.2,-0.04942,5e-05,4.59982]
[1777261475204,45.04,79250.8,36.2,-0.04942,5e-05,4.59893]
[1777261480242,45.04,79248.53,36.2,-0.04954,5e-05,4.60708]
[1777261485520,45.04,79242.18,36.2,-0.04985,5e-05,4.63036]
[1777261485589,45.03,79240.52,36.2,-0.04994,5e-05,4.63637]
[1777261491321,45.04,79246.41,36.2,-0.04965,5e-05,4.61578]
[1777261494329,45.04,79250.94,36.2,-0.04943,5e-05,4.59948]
[1777261494342,45.04,79251.73,36.2,-0.04939,5e-05,4.5968]
[1777261494878,45.04,79251.73,36.2,-0.04939,5e-05,4.5968]
[1777261494904,45.04,79251.73,36.2,-0.04939,5e-05,4.5968]
[1777261495349,45.04,79252.26,36.2,-0.04936,5e-05,4.59439]
[1777261501391,45.03,79259.87,36.2,-0.04895,5e-05,4.56388]
[1777261503970,45.03,79260.16,36.2,-0.04892,5e-05,4.562]
[1777261504412,45.03,79259.87,36.2,-0.04894,5e-05,4.56308]
[1777261505418,45.03,79259.87,36.2,-0.04894,5e-05,4.56308]
[1777261505428,45.03,79259.87,36.2,-0.04894,5e-05,4.56308]
[1777261505477,45.03,79260.42,36.2,-0.04891,5e-05,4.56107]
[1777261506053,45.03,79260.42,36.2,-0.04891,5e-05,4.56107]
[1777261506426,45.03,79262.84,36.2,-0.04879,5e-05,4.55221]
[1777261511461,45.03,79264.41,36.2,-0.04871,5e-05,4.54666]
[1777261512644,45.03,79264.41,36.2,-0.04871,5e-05,4.54666]
[1777261512696,45.03,79264.41,36.2,-0.04871,5e-05,4.54666]
[1777261518510,45.03,79263.75,36.2,-0.04875,5e-05,4.54939]
[1777261519053,45.03,79263.75,36.2,-0.04875,5e-05,4.54939]
[1777261524552,45.03,79262.75,36.2,-0.0488,5e-05,4.55325]
[1777261529433,45.03,79265.7,36.2,-0.04866,5e-05,4.54257]
[1777261534622,45.03,79266.13,36.2,-0.04859,5e-05,4.53638]
[1777261539657,45.03,79264.5,36.2,-0.04868,5e-05,4.54263]
[1777261542109,45.03,79260.72,36.2,-0.04887,5e-05,4.55656]
[1777261542177,45.03,79260.72,36.2,-0.04887,5e-05,4.55656]
[1777261543181,45.03,79260.18,36.2,-0.04889,5e-05,4.55856]
[1777261548719,45.03,79258.26,36.2,-0.04899,5e-05,4.56564]
[1777261549375,45.03,79258.26,36.2,-0.04899,5e-05,4.56564]
[1777261553073,45.03,79255.9,36.2,-0.04911,5e-05,4.57428]
[1777261553222,45.03,79255.9,36.2,-0.04911,5e-05,4.57428]
[1777261558790,45.03,79254.86,36.2,-0.04916,5e-05,4.57801]
[1777261560584,45.03,79254.65,36.2,-0.04917,5e-05,4.57876]
[1777261561754,45.03,79249.71,36.2,-0.04942,5e-05,4.59693]
[1777261564844,45.03,79242.94,36.2,-0.04976,5e-05,4.62171]
[1777261569704,45.03,79242.16,36.2,-0.04979,5e-05,4.62416]
[1777261574907,45.03,79237.32,36.2,-0.05003,5e-05,4.6416]
[1777261578593,45.03,79236.93,36.2,-0.05004,5e-05,4.64272]
[1777261583971,45.02,79230.48,36.2,-0.05036,5e-05,4.66598]
[1777261589006,45.02,79227.88,36.2,-0.05049,5e-05,4.67487]
[1777261594040,45.02,79226.32,36.2,-0.05051,5e-05,4.67488]
[1777261595612,45.02,79226.32,36.2,-0.05051,5e-05,4.67488]
[1777261601200,45.02,79217.93,36.2,-0.05092,5e-05,4.70512]
[1777261601209,45.02,79217.93,36.2,-0.05092,5e-05,4.70512]
[1777261601306,45.02,79217.93,36.2,-0.05092,5e-05,4.70512]
[1777261601370,45.01,79216.76,36.2,-0.05098,5e-05,4.7093]
[1777261602152,45.01,79216.76,36.2,-0.05098,5e-05,4.7093]
[1777261602247,45.01,79214.44,36.2,-0.0511,5e-05,4.71779]
[1777261604132,45.01,79213.99,36.2,-0.05112,5e-05,4.71904]
[1777261610153,45.01,79216.93,36.2,-0.05095,5e-05,4.7068]
[1777261612641,45.01,79216.85,36.2,-0.05095,5e-05,4.70689]
[1777261618208,45.0,79214.61,36.2,-0.05104,5e-05,4.71363]
[1777261623244,45.0,79215.36,36.2,-0.05099,5e-05,4.70972]
[1777261629286,44.99,79214.04,36.2,-0.05104,5e-05,4.71335]
[1777261634321,44.99,79215.65,36.2,-0.05094,5e-05,4.70623]
[1777261639356,44.98,79215.94,36.2,-0.05091,5e-05,4.70412]
[1777261644391,44.98,79214.94,36.2,-0.05095,5e-05,4.70688]
[1777261649426,44.98,79214.04,36.2,-0.05098,5e-05,4.70925]
[1777261654460,44.97,79213.41,36.2,-0.05095,5e-05,4.70557]
[1777261659496,44.97,79215.2,36.2,-0.05084,5e-05,4.69773]
[1777261661274,44.97,79215.03,36.2,-0.05085,5e-05,4.69818]
[1777261662740,44.97,79214.28,36.2,-0.05089,5e-05,4.70099]
[1777261662842,44.97,79214.18,36.2,-0.05089,5e-05,4.701]
[1777261668263,44.97,79214.32,36.2,-0.05089,5e-05,4.70088]
[1777261668893,44.97,79214.32,36.2,-0.05089,5e-05,4.70088]
[1777261672748,44.97,79214.2,36.2,-0.0509,5e-05,4.70165]
[1777261673704,44.97,79195.47,36.2,-0.05188,5e-05,4.77256]
[1777261674603,44.97,79183.44,36.2,-0.05252,5e-05,4.81841]
[1777261679641,44.97,79192.0,36.2,-0.05208,5e-05,4.78661]
[1777261681410,44.98,79193.21,36.2,-0.05202,5e-05,4.78221]
[1777261681655,44.98,79193.47,36.2,-0.052,5e-05,4.78142]
[1777261686691,44.97,79193.9,36.2,-0.05197,5e-05,4.77863]
[1777261690719,44.97,79204.53,36.2,-0.0514,5e-05,4.73761]
[1777261695754,44.97,79204.29,36.2,-0.0514,5e-05,4.73766]
[1777261700789,44.96,79202.35,36.2,-0.05149,5e-05,4.74408]
[1777261705824,44.96,79202.9,36.2,-0.05145,5e-05,4.74113]
[1777261711866,44.96,79199.4,36.2,-0.05156,5e-05,4.74814]
[1777261716900,44.95,79197.82,36.2,-0.05163,5e-05,4.75318]
[1777261721936,44.95,79199.01,36.2,-0.05156,5e-05,4.74783]
[1777261728984,44.94,79199.29,36.2,-0.05153,5e-05,4.7456]
[1777261732175,44.94,79205.22,36.2,-0.05121,5e-05,4.7228]
[1777261732858,44.94,79205.22,36.2,-0.05121,5e-05,4.7228]
[1777261732860,44.94,79205.22,36.2,-0.05121,5e-05,4.7228]
[1777261732883,44.94,79205.22,36.2,-0.05121,5e-05,4.7228]
[1777261732899,44.94,79205.22,36.2,-0.05121,5e-05,4.7228]
[1777261733013,44.94,79212.82,36.2,-0.05082,5e-05,4.69415]
[1777261738047,44.93,79218.27,36.2,-0.0505,5e-05,4.67093]
[1777261739156,44.93,79217.33,36.2,-0.05054,5e-05,4.67388]
[1777261743808,44.92,79219.07,36.2,-0.05042,5e-05,4.66516]
[1777261743849,44.92,79219.07,36.2,-0.05042,5e-05,4.66516]
[1777261749125,44.91,79222.1,36.2,-0.05022,5e-05,4.65066]
[1777261754417,44.9,79225.24,36.2,-0.05003,5e-05,4.63701]
[1777261754481,44.9,79225.24,36.2,-0.05003,5e-05,4.63701]
[1777261754828,44.9,79225.24,36.2,-0.05003,5e-05,4.63701]
[1777261757252,44.9,79225.57,36.2,-0.05,5e-05,4.63434]
[1777261757318,44.9,79225.61,36.2,-0.04999,5e-05,4.63372]
[1777261763017,44.89,79221.48,36.2,-0.05019,5e-05,4.64822]
[1777261769129,44.89,79221.74,36.2,-0.05016,5e-05,4.64589]
[1777261775542,44.88,79226.3,36.2,-0.04985,5e-05,4.62239]
[1777261775641,44.88,79228.59,36.2,-0.04973,5e-05,4.61354]
[1777261781056,44.88,79228.55,36.2,-0.04971,5e-05,4.61238]
[1777261787392,44.86,79229.65,36.2,-0.04961,5e-05,4.60482]
[1777261792428,44.86,79229.1,36.2,-0.04961,5e-05,4.60464]
[1777261798077,44.85,79228.83,36.2,-0.0496,5e-05,4.60383]
[1777261798178,44.85,79229.0,36.2,-0.04958,5e-05,4.6023]
[1777261803505,44.84,79237.4,36.2,-0.04914,5e-05,4.57029]
[1777261808540,44.84,79230.13,36.2,-0.0495,5e-05,4.59639]
[1777261813575,44.84,79229.67,36.2,-0.04951,5e-05,4.5972]
[1777261819617,44.83,79229.48,36.2,-0.0495,5e-05,4.59682]
[1777261824652,44.83,79223.0,36.2,-0.04982,5e-05,4.61987]
[1777261830112,44.83,79220.82,36.2,-0.04992,5e-05,4.6271]
[1777261830214,44.82,79220.46,36.2,-0.04993,5e-05,4.628]
[1777261832173,44.82,79220.4,36.2,-0.04994,5e-05,4.62842]
[1777261832708,44.82,79220.49,36.2,-0.04988,5e-05,4.62306]
[1777261833768,44.82,79220.49,36.2,-0.04988,5e-05,4.62306]
[1777261833867,44.82,79219.93,36.2,-0.04991,5e-05,4.62493]
[1777261838264,44.82,79219.43,36.2,-0.04991,5e-05,4.6249]
[1777261847818,44.8,79217.58,36.2,-0.04994,5e-05,4.62716]
[1777261854866,44.79,79217.81,36.2,-0.04989,5e-05,4.62311]
[1777261859903,44.78,79218.16,36.2,-0.04984,5e-05,4.61959]
[1777261861722,44.78,79217.95,36.2,-0.04984,5e-05,4.61993]
[1777261862170,44.78,79217.95,36.2,-0.04984,5e-05,4.61993]
[1777261862237,44.78,79207.63,36.2,-0.05037,5e-05,4.65802]
[1777261862269,44.78,79207.63,36.2,-0.05037,5e-05,4.65802]
[1777261862926,44.78,79199.08,36.2,-0.05081,5e-05,4.69029]
[1777261866447,44.78,79192.16,36.2,-0.05118,5e-05,4.71668]
[1777261866954,44.78,79192.84,36.2,-0.05114,5e-05,4.71394]
[1777261869360,44.78,79192.56,36.2,-0.05115,5e-05,4.71483]
[1777261873995,44.78,79192.24,36.2,-0.05116,5e-05,4.71521]
[1777261878732,44.77,79190.41,36.2,-0.05124,5e-05,4.72123]
[1777261879038,44.77,79190.4,36.2,-0.05124,5e-05,4.72109]
[1777261884073,44.77,79190.43,36.2,-0.05124,5e-05,4.7214]
[1777261884852,44.77,79190.43,36.2,-0.05124,5e-05,4.7214]
[1777261885081,44.77,79190.49,36.2,-0.05124,5e-05,4.72126]
[1777261886843,44.77,79187.68,36.2,-0.05139,5e-05,4.73169]
[1777261886923,44.77,79187.68,36.2,-0.05139,5e-05,4.73169]
[1777261886931,44.77,79187.68,36.2,-0.05139,5e-05,4.73169]
[1777261887028,44.77,79187.68,36.2,-0.05139,5e-05,4.73169]
[1777261887095,44.77,79187.12,36.2,-0.05141,5e-05,4.73361]
[1777261887626,44.77,79187.12,36.2,-0.05141,5e-05,4.73361]
[1777261888102,44.77,79184.23,36.2,-0.05157,5e-05,4.74486]
[1777261893137,44.77,79173.44,36.2,-0.05208,5e-05,4.78004]
[1777261896096,44.77,79170.42,36.2,-0.05223,5e-05,4.79113]
[1777261896158,44.77,79171.17,36.2,-0.05219,5e-05,4.78806]
[1777261901193,44.77,79170.75,36.2,-0.05223,5e-05,4.79077]
[1777261906228,44.78,79170.25,36.2,-0.05227,5e-05,4.79373]
[1777261911262,44.78,79172.37,36.2,-0.05217,5e-05,4.78671]
[1777261916299,44.78,79170.69,36.2,-0.05228,5e-05,4.79421]
[1777261921335,44.79,79169.47,36.2,-0.05235,5e-05,4.79986]
[1777261927008,44.79,79165.77,36.2,-0.05257,5e-05,4.81494]
[1777261927220,44.79,79164.61,36.2,-0.05263,5e-05,4.81954]
[1777261932491,44.79,79168.67,36.2,-0.0524,5e-05,4.80304]
[1777261938454,44.78,79173.63,36.2,-0.05211,5e-05,4.78253]
[1777261943489,44.78,79172.76,36.2,-0.05215,5e-05,4.78485]
[1777261948475,44.78,79172.0,36.2,-0.05218,5e-05,4.78696]
[1777261953559,44.77,79172.79,36.2,-0.05207,5e-05,4.77772]
[1777261958594,44.77,79174.25,36.2,-0.05198,5e-05,4.77129]
[1777261964637,44.76,79174.47,36.2,-0.05195,5e-05,4.76945]
[1777261966189,44.76,79174.47,36.2,-0.05195,5e-05,4.76945]
[1777261966220,44.76,79173.97,36.2,-0.05197,5e-05,4.77103]
[1777261976704,44.77,79171.18,36.2,-0.05213,5e-05,4.7824]
[1777261978541,44.77,79171.18,36.2,-0.05216,5e-05,4.7841]
[1777261978736,44.77,79171.14,36.2,-0.05217,5e-05,4.78474]
[1777261983771,44.77,79172.26,36.2,-0.05209,5e-05,4.77959]
[1777261988806,44.77,79173.0,36.2,-0.05204,5e-05,4.77595]
[1777261993841,44.76,79171.44,36.2,-0.05211,5e-05,4.78094]
[1777261998876,44.76,79171.93,36.2,-0.05208,5e-05,4.77828]
[1777262003911,44.76,79172.02,36.2,-0.05206,5e-05,4.77713]
[1777262008946,44.76,79171.8,36.2,-0.05206,5e-05,4.77714]
[1777262014191,44.75,79169.27,36.2,-0.05213,5e-05,4.781]
[1777262014251,44.75,79169.34,36.2,-0.05213,5e-05,4.78056]
[1777262020023,44.76,79164.53,36.2,-0.0524,5e-05,4.80024]
[1777262020414,44.76,79164.53,36.2,-0.0524,5e-05,4.80024]
[1777262026065,44.76,79162.7,36.2,-0.05252,5e-05,4.80845]
[1777262030310,44.76,79163.77,36.2,-0.05247,5e-05,4.80494]
[1777262035414,44.77,79163.46,36.2,-0.0525,5e-05,4.80729]
[1777262041171,44.77,79164.49,36.2,-0.05246,5e-05,4.80448]
[1777262046205,44.78,79164.15,36.2,-0.05249,5e-05,4.80676]
[1777262047311,44.78,79173.66,36.2,-0.05199,5e-05,4.7707]
[1777262047620,44.78,79173.66,36.2,-0.05199,5e-05,4.7707]
[1777262050755,44.78,79179.72,36.2,-0.05168,5e-05,4.74852]
[1777262051105,44.78,79179.72,36.2,-0.05168,5e-05,4.74852]
[1777262056843,44.78,79174.21,36.2,-0.05199,5e-05,4.77098]
[1777262062317,44.79,79174.27,36.2,-0.05201,5e-05,4.77215]
[1777262067353,44.79,79176.73,36.2,-0.0519,5e-05,4.76404]
[1777262072388,44.8,79174.1,36.2,-0.052,5e-05,4.77014]
[1777262077423,44.8,79172.98,36.2,-0.05208,5e-05,4.77557]
[1777262082458,44.81,79174.28,36.2,-0.05202,5e-05,4.77179]
[1777262088499,44.81,79172.47,36.2,-0.05214,5e-05,4.78]
[1777262093535,44.82,79167.85,36.2,-0.0524,5e-05,4.79867]
[1777262098570,44.82,79167.48,36.2,-0.05243,5e-05,4.80105]
[1777262104611,44.82,79166.58,36.2,-0.0525,5e-05,4.80561]
[1777262109647,44.83,79165.31,36.2,-0.05258,5e-05,4.81139]
[1777262114682,44.83,79163.64,36.2,-0.05268,5e-05,4.81862]
[1777262119716,44.83,79161.81,36.2,-0.05279,5e-05,4.8264]
[1777262123745,44.84,79171.33,36.2,-0.05229,5e-05,4.79078]
[1777262128780,44.84,79163.61,36.2,-0.05271,5e-05,4.82117]
[1777262133815,44.84,79161.86,36.2,-0.05277,5e-05,4.82355]
[1777262139857,44.85,79160.76,36.2,-0.05284,5e-05,4.82872]
[1777262144892,44.85,79161.48,36.2,-0.05281,5e-05,4.82674]
[1777262149927,44.85,79152.03,36.2,-0.05333,5e-05,4.86376]
[1777262154962,44.85,79148.12,36.2,-0.05355,5e-05,4.87919]
[1777262159998,44.85,79149.59,36.2,-0.05347,5e-05,4.87384]
[1777262165034,44.85,79148.58,36.2,-0.05353,5e-05,4.87812]
[1777262170069,44.86,79148.73,36.2,-0.05353,5e-05,4.87782]
[1777262175104,44.86,79147.59,36.2,-0.05359,5e-05,4.88249]
[1777262180139,44.86,79145.85,36.2,-0.05369,5e-05,4.8894]
[1777262180766,44.86,79145.85,36.2,-0.05369,5e-05,4.8894]
[1777262186181,44.86,79145.93,36.2,-0.05369,5e-05,4.88923]
[1777262191216,44.86,79143.66,36.2,-0.05376,5e-05,4.89292]
[1777262197259,44.86,79145.38,36.2,-0.05367,5e-05,4.88641]
[1777262197773,44.86,79145.38,36.2,-0.05367,5e-05,4.88641]
[1777262203301,44.86,79147.51,36.2,-0.05356,5e-05,4.87835]
[1777262208336,44.86,79145.86,36.2,-0.05365,5e-05,4.88491]
[1777262214379,44.86,79144.34,36.2,-0.05373,5e-05,4.89088]
[1777262219414,44.86,79143.65,36.2,-0.05377,5e-05,4.89359]
[1777262219618,44.86,79143.65,36.2,-0.05377,5e-05,4.89359]
[1777262225456,44.86,79135.48,36.2,-0.05421,5e-05,4.92508]
[1777262226369,44.86,79135.48,36.2,-0.05421,5e-05,4.92508]
[1777262231499,44.86,79120.72,36.2,-0.05502,6e-05,4.98185]
[1777262231653,44.86,79120.72,36.2,-0.05502,6e-05,4.98185]
[1777262237540,44.86,79120.57,36.2,-0.05502,6e-05,4.98166]
[1777262242576,44.85,79119.67,36.2,-0.05506,6e-05,4.9845]
[1777262242681,44.85,79119.67,36.2,-0.05506,6e-05,4.9845]
[1777262248618,44.85,79126.42,36.2,-0.05468,6e-05,4.95761]
[1777262253653,44.85,79132.35,36.2,-0.05429,5e-05,4.92899]
[1777262258689,44.85,79125.37,36.2,-0.05467,6e-05,4.95582]
[1777262259684,44.85,79125.37,36.2,-0.05467,6e-05,4.95582]
[1777262264731,44.85,79116.68,36.2,-0.05514,6e-05,4.98896]
[1777262270694,44.84,79115.67,36.2,-0.05519,6e-05,4.99219]
[1777262277701,44.84,79113.64,36.2,-0.05529,6e-05,4.99921]
[1777262277812,44.84,79113.64,36.2,-0.05529,6e-05,4.99921]
[1777262282860,44.84,79122.06,36.2,-0.05481,6e-05,4.96584]
[1777262287896,44.84,79116.49,36.2,-0.05512,6e-05,4.98714]
[1777262292931,44.83,79116.18,36.2,-0.05513,6e-05,4.98783]
[1777262297966,44.83,79113.44,36.2,-0.05527,6e-05,4.99799]
[1777262303001,44.83,79112.6,36.2,-0.05531,6e-05,5.00073]
[1777262308038,44.83,79111.75,36.2,-0.05535,6e-05,5.00351]
[1777262313073,44.83,79104.74,36.2,-0.05568,6e-05,5.02516]
[1777262318108,44.82,79105.91,36.2,-0.05561,6e-05,5.01987]
[1777262323143,44.82,79100.0,36.2,-0.05593,6e-05,5.04246]
[1777262328178,44.82,79097.75,36.2,-0.05604,6e-05,5.05037]
[1777262328753,44.82,79097.75,36.2,-0.05604,6e-05,5.05037]
[1777262334221,44.82,79099.18,36.2,-0.05598,6e-05,5.04591]
[1777262339256,44.83,79098.03,36.2,-0.05606,6e-05,5.05143]
[1777262339763,44.83,79098.03,36.2,-0.05606,6e-05,5.05143]
[1777262345298,44.82,79099.22,36.2,-0.05597,6e-05,5.04568]
[1777262350333,44.82,79100.13,36.2,-0.05591,6e-05,5.04124]
[1777262355400,44.82,79105.0,36.2,-0.05563,6e-05,5.02149]
[1777262355912,44.82,79104.46,36.2,-0.05566,6e-05,5.02347]
[1777262362416,44.81,79105.78,36.2,-0.05557,6e-05,5.01732]
[1777262367451,44.81,79110.06,36.2,-0.05532,6e-05,4.99989]
[1777262372487,44.81,79110.34,36.2,-0.05525,6e-05,4.99306]
[1777262377524,44.81,79113.29,36.2,-0.05508,6e-05,4.98108]
[1777262382560,44.81,79114.11,36.2,-0.05503,6e-05,4.97753]
[1777262387595,44.8,79120.23,36.2,-0.05468,6e-05,4.95337]
[1777262392630,44.8,79120.9,36.2,-0.05465,6e-05,4.95069]
[1777262397665,44.8,79121.0,36.2,-0.05464,6e-05,4.95017]
[1777262402699,44.8,79121.62,36.2,-0.0546,6e-05,4.94761]
[1777262407736,44.8,79125.59,36.2,-0.05438,6e-05,4.93212]
[1777262411764,44.8,79116.05,36.2,-0.05491,6e-05,4.96918]
[1777262416799,44.8,79120.69,36.2,-0.05465,6e-05,4.95081]
[1777262421834,44.8,79121.09,36.2,-0.05462,6e-05,4.94909]
[1777262426869,44.8,79121.18,36.2,-0.05462,6e-05,4.94856]
[1777262431904,44.8,79126.8,36.2,-0.05425,5e-05,4.92143]
[1777262436939,44.8,79125.82,36.2,-0.05431,5e-05,4.92523]
[1777262441973,44.8,79123.24,36.2,-0.05445,6e-05,4.93523]
[1777262447010,44.8,79121.15,36.2,-0.05456,6e-05,4.94326]
[1777262452044,44.8,79120.73,36.2,-0.05458,6e-05,4.94471]
[1777262457082,44.8,79119.12,36.2,-0.05467,6e-05,4.95077]
[1777262462117,44.8,79118.66,36.2,-0.05469,6e-05,4.95236]
[1777262467151,44.8,79117.51,36.2,-0.05475,6e-05,4.95661]
[1777262469805,44.8,79121.19,36.2,-0.05455,6e-05,4.94223]
[1777262475209,44.8,79122.36,36.2,-0.05448,6e-05,4.93759]
[1777262480244,44.8,79123.7,36.2,-0.05441,6e-05,4.93231]
[1777262483970,44.8,79123.74,36.2,-0.0544,6e-05,4.93213]
[1777262486263,44.8,79133.07,36.2,-0.05389,5e-05,4.89591]
[1777262491331,44.8,79140.05,36.2,-0.05347,5e-05,4.86418]
[1777262496366,44.8,79139.14,36.2,-0.05352,5e-05,4.86814]
[1777262501401,44.8,79140.38,36.2,-0.05346,5e-05,4.86375]
[1777262506931,44.8,79141.71,36.2,-0.05339,5e-05,4.85904]
[1777262512478,44.81,79145.33,36.2,-0.05324,5e-05,4.8479]
[1777262517514,44.82,79141.35,36.2,-0.05348,5e-05,4.86554]
[1777262522549,44.83,79144.21,36.2,-0.05336,5e-05,4.85669]
[1777262527584,44.84,79143.9,36.2,-0.05341,5e-05,4.8601]
[1777262532619,44.84,79144.48,36.2,-0.0534,5e-05,4.86007]
[1777262537654,44.85,79141.73,36.2,-0.05358,5e-05,4.87279]
[1777262542689,44.86,79142.13,36.2,-0.05359,5e-05,4.87328]
[1777262549738,44.87,79143.47,36.2,-0.05356,5e-05,4.87102]
[1777262554775,44.88,79148.03,36.2,-0.05329,5e-05,4.85048]
[1777262555622,44.88,79148.03,36.2,-0.05329,5e-05,4.85048]
[1777262555658,44.88,79148.03,36.2,-0.05329,5e-05,4.85048]
[1777262556746,44.88,79144.16,36.2,-0.0535,5e-05,4.86579]
[1777262561824,44.89,79137.94,36.2,-0.05388,5e-05,4.89217]
[1777262566859,44.89,79137.72,36.2,-0.05391,5e-05,4.89489]
[1777262570887,44.9,79120.92,36.2,-0.05486,6e-05,4.96142]
[1777262571894,44.9,79109.04,36.2,-0.05552,6e-05,5.00806]
[1777262576929,44.9,79109.28,36.2,-0.05552,6e-05,5.00812]
[1777262581964,44.91,79110.46,36.2,-0.05547,6e-05,5.00456]
[1777262586999,44.91,79109.84,36.2,-0.05552,6e-05,5.0081]
[1777262592034,44.92,79107.89,36.2,-0.05565,6e-05,5.01685]
[1777262597090,44.92,79106.8,36.2,-0.05572,6e-05,5.02219]
[1777262602123,44.92,79106.17,36.2,-0.05577,6e-05,5.02575]
[1777262607158,44.93,79106.33,36.2,-0.05578,6e-05,5.02619]
[1777262612194,44.93,79106.44,36.2,-0.05573,6e-05,5.02159]
[1777262617229,44.94,79106.34,36.2,-0.05576,6e-05,5.02306]
[1777262622264,44.94,79105.77,36.2,-0.0558,6e-05,5.02636]
[1777262627299,44.94,79104.87,36.2,-0.05587,6e-05,5.03094]
[1777262632333,44.95,79102.24,36.2,-0.05603,6e-05,5.04229]
[1777262637369,44.95,79099.77,36.2,-0.05618,6e-05,5.05289]
[1777262639383,44.95,79090.62,36.2,-0.0567,6e-05,5.08929]
[1777262643411,44.95,79099.91,36.2,-0.05619,6e-05,5.05315]
[1777262648446,44.96,79101.9,36.2,-0.05608,6e-05,5.04616]
[1777262653483,44.96,79091.24,36.2,-0.0567,6e-05,5.08906]
[1777262655927,44.96,79090.86,36.2,-0.05672,6e-05,5.09071]
[1777262656386,44.96,79091.7,36.2,-0.05668,6e-05,5.08761]
[1777262661541,44.96,79087.92,36.2,-0.0569,6e-05,5.10307]
[1777262666575,44.96,79087.95,36.2,-0.05691,6e-05,5.10346]
[1777262671611,44.97,79090.75,36.2,-0.0567,6e-05,5.0876]
[1777262676721,44.97,79090.52,36.2,-0.05672,6e-05,5.08889]
[1777262682906,44.97,79087.78,36.2,-0.05688,6e-05,5.1002]
[1777262688730,44.97,79084.89,36.2,-0.05705,6e-05,5.11198]
[1777262693764,44.97,79086.23,36.2,-0.05698,6e-05,5.10688]
[1777262696687,44.97,79085.29,36.2,-0.05703,6e-05,5.11066]
[1777262696857,44.97,79085.29,36.2,-0.05703,6e-05,5.11066]
[1777262696992,44.97,79085.29,36.2,-0.05703,6e-05,5.11066]
[1777262697073,44.97,79124.8,36.2,-0.05482,6e-05,4.95577]
[1777262697670,44.97,79124.8,36.2,-0.05482,6e-05,4.95577]
[1777262698081,44.97,79139.31,36.2,-0.05402,5e-05,4.8999]
[1777262698273,44.97,79139.31,36.2,-0.05402,5e-05,4.8999]
[1777262701158,44.98,79132.2,36.2,-0.05443,5e-05,4.92854]
[1777262706863,44.98,79114.11,36.2,-0.05546,6e-05,5.00069]
[1777262708877,44.98,79103.13,36.2,-0.05608,6e-05,5.04409]
[1777262711671,44.99,79098.69,36.2,-0.05633,6e-05,5.06179]
[1777262714679,44.99,79089.33,36.2,-0.05686,6e-05,5.09897]
[1777262715018,44.99,79089.33,36.2,-0.05686,6e-05,5.09897]
[1777262717838,44.99,79089.67,36.2,-0.05685,6e-05,5.0978]
[1777262718073,44.99,79089.67,36.2,-0.05685,6e-05,5.0978]
[1777262723981,44.99,79089.86,36.2,-0.05684,6e-05,5.09755]
[1777262729018,44.99,79086.56,36.2,-0.05703,6e-05,5.11085]
[1777262734053,44.99,79085.4,36.2,-0.05705,6e-05,5.11042]
[1777262739088,44.99,79077.28,36.2,-0.05752,6e-05,5.14288]
[1777262744123,44.99,79073.97,36.2,-0.05771,6e-05,5.15604]
[1777262749158,44.99,79072.8,36.2,-0.05778,6e-05,5.16069]
[1777262754193,44.99,79074.02,36.2,-0.05771,6e-05,5.15587]
[1777262759228,44.99,79080.7,36.2,-0.05733,6e-05,5.12956]
[1777262764265,44.99,79080.57,36.2,-0.05734,6e-05,5.13041]
[1777262769857,44.99,79082.72,36.2,-0.05722,6e-05,5.1222]
[1777262769889,44.99,79081.15,36.2,-0.05731,6e-05,5.12856]
[1777262775342,44.99,79080.68,36.2,-0.05732,6e-05,5.1288]
[1777262781039,44.98,79087.31,36.2,-0.05692,6e-05,5.10128]
[1777262782908,44.98,79089.93,36.2,-0.05676,6e-05,5.09037]
[1777262790880,44.97,79080.72,36.2,-0.05726,6e-05,5.12459]
[1777262790979,44.97,79081.01,36.2,-0.05723,6e-05,5.12282]
[1777262796488,44.97,79079.88,36.2,-0.05725,6e-05,5.12249]
[1777262799510,44.97,79070.68,36.2,-0.05778,6e-05,5.15923]
[1777262804545,44.98,79071.12,36.2,-0.05776,6e-05,5.15762]
[1777262809579,44.98,79070.48,36.2,-0.05779,6e-05,5.16023]
[1777262814615,44.98,79070.47,36.2,-0.0578,6e-05,5.16029]
[1777262819650,44.98,79070.12,36.2,-0.05782,6e-05,5.16166]
[1777262824833,44.98,79077.03,36.2,-0.05742,6e-05,5.13418]
[1777262830728,44.98,79074.0,36.2,-0.05759,6e-05,5.14637]
[1777262835763,44.98,79069.41,36.2,-0.05786,6e-05,5.16464]
[1777262840798,44.98,79067.49,36.2,-0.05797,6e-05,5.17212]
[1777262845833,44.97,79069.4,36.2,-0.05785,6e-05,5.16429]
[1777262850868,44.97,79070.37,36.2,-0.0578,6e-05,5.16028]
[1777262855903,44.97,79070.41,36.2,-0.05774,6e-05,5.15473]
[1777262860938,44.97,79070.35,36.2,-0.05774,6e-05,5.15495]
[1777262865973,44.97,79076.8,36.2,-0.05737,6e-05,5.12925]
[1777262866861,44.97,79076.8,36.2,-0.05737,6e-05,5.12925]
[1777262867987,44.97,79094.31,36.2,-0.05637,6e-05,5.06011]
[1777262869584,44.97,79101.14,36.2,-0.05599,6e-05,5.03341]
[1777262870003,44.97,79109.96,36.2,-0.0555,6e-05,4.99905]
[1777262873644,44.98,79111.12,36.2,-0.05544,6e-05,4.99524]
[1777262880072,44.98,79110.79,36.2,-0.05549,6e-05,4.99822]
[1777262883719,44.99,79105.52,36.2,-0.05579,6e-05,5.01955]
[1777262889135,44.99,79106.22,36.2,-0.05577,6e-05,5.01813]
[1777262894170,44.99,79104.96,36.2,-0.05586,6e-05,5.0242]
[1777262900212,45.0,79104.95,36.2,-0.05588,6e-05,5.02561]
[1777262904932,45.0,79106.4,36.2,-0.05581,6e-05,5.02081]
[1777262907982,45.01,79113.62,36.2,-0.05542,6e-05,4.99337]
[1777262913303,45.01,79113.21,36.2,-0.05541,6e-05,4.99145]
[1777262918337,45.02,79111.07,36.2,-0.05555,6e-05,5.0012]
[1777262923373,45.02,79103.85,36.2,-0.05597,6e-05,5.03064]
[1777262928407,45.03,79100.86,36.2,-0.05615,6e-05,5.04342]
[1777262933443,45.03,79107.57,36.2,-0.05579,6e-05,5.01821]
[1777262938478,45.03,79104.98,36.2,-0.05595,6e-05,5.02952]
[1777262942309,45.03,79105.73,36.2,-0.05592,6e-05,5.02704]
[1777262947542,45.04,79107.7,36.2,-0.05583,6e-05,5.02106]
[1777262952577,45.05,79106.99,36.2,-0.05589,6e-05,5.02504]
[1777262956387,45.05,79105.61,36.2,-0.05597,6e-05,5.03093]
[1777262956420,45.05,79105.12,36.2,-0.056,6e-05,5.03308]
[1777262962124,45.05,79102.91,36.2,-0.05614,6e-05,5.04284]
[1777262967685,45.06,79104.06,36.2,-0.0561,6e-05,5.0398]
[1777262972720,45.06,79100.41,36.2,-0.05627,6e-05,5.04989]
[1777262977755,45.06,79102.84,36.2,-0.05614,6e-05,5.04138]
[1777262982790,45.07,79102.59,36.2,-0.05617,6e-05,5.04346]
[1777262987825,45.07,79101.96,36.2,-0.05622,6e-05,5.047]
[1777262992860,45.08,79105.25,36.2,-0.05605,6e-05,5.0352]
[1777262997894,45.08,79102.68,36.2,-0.05622,6e-05,5.04638]
[1777262998594,45.08,79102.68,36.2,-0.05622,6e-05,5.04638]
[1777263003941,45.09,79099.16,36.2,-0.05643,6e-05,5.06164]
[1777263009983,45.09,79098.98,36.2,-0.05646,6e-05,5.0635]
[1777263015018,45.09,79097.89,36.2,-0.05654,6e-05,5.06872]
[1777263020053,45.1,79097.79,36.2,-0.05655,6e-05,5.07005]
[1777263025088,45.1,79097.54,36.2,-0.05658,6e-05,5.07196]
[1777263030123,45.1,79096.89,36.2,-0.05663,6e-05,5.07544]
[1777263035158,45.11,79096.73,36.2,-0.0566,6e-05,5.07173]
[1777263040193,45.11,79096.64,36.2,-0.05662,6e-05,5.07301]
[1777263045228,45.11,79096.9,36.2,-0.05662,6e-05,5.0729]
[1777263052277,45.12,79096.39,36.2,-0.05666,6e-05,5.07615]
[1777263054291,45.12,79086.7,36.2,-0.05722,6e-05,5.11465]
[1777263059326,45.12,79084.84,36.2,-0.05733,6e-05,5.12251]
[1777263064361,45.12,79082.76,36.2,-0.05746,6e-05,5.13117]
[1777263069395,45.12,79078.21,36.2,-0.05772,6e-05,5.1495]
[1777263074431,45.12,79078.1,36.2,-0.05773,6e-05,5.15016]
[1777263079466,45.12,79078.42,36.2,-0.05772,6e-05,5.14911]
[1777263084501,45.13,79072.78,36.2,-0.05804,6e-05,5.17171]
[1777263089536,45.13,79068.58,36.2,-0.05829,6e-05,5.18841]
[1777263094571,45.13,79067.39,36.2,-0.0583,6e-05,5.18778]
[1777263099606,45.12,79063.96,36.2,-0.0585,6e-05,5.20135]
[1777263102027,45.12,79062.94,36.2,-0.05856,6e-05,5.20539]
[1777263107662,45.12,79056.56,36.2,-0.05892,6e-05,5.2305]
[1777263110040,45.12,79052.66,36.2,-0.05915,6e-05,5.24603]
[1777263110907,45.12,79048.1,36.2,-0.05941,6e-05,5.26406]
[1777263111375,45.12,79048.1,36.2,-0.05941,6e-05,5.26406]
[1777263111463,45.12,79040.68,36.2,-0.05985,6e-05,5.29372]
[1777263112700,45.12,79028.07,36.2,-0.0606,6e-05,5.34471]
[1777263114283,45.12,79028.07,36.2,-0.0606,6e-05,5.34471]
[1777263114383,45.12,79027.42,36.2,-0.06064,6e-05,5.34723]
[1777263119751,45.12,79025.34,36.2,-0.06074,6e-05,5.35415]
[1777263124785,45.11,79025.98,36.2,-0.06068,6e-05,5.35003]
[1777263127807,45.11,79036.61,36.2,-0.06003,6e-05,5.3061]
[1777263132842,45.1,79033.31,36.2,-0.06021,6e-05,5.31827]
[1777263137877,45.1,79033.48,36.2,-0.06018,6e-05,5.31633]
[1777263142912,45.09,79033.28,36.2,-0.06018,6e-05,5.31587]
[1777263143587,45.09,79033.28,36.2,-0.06018,6e-05,5.31587]
[1777263146275,45.09,79037.96,36.2,-0.05989,6e-05,5.29645]
[1777263146418,45.09,79037.96,36.2,-0.05989,6e-05,5.29645]
[1777263146940,45.09,79052.09,36.2,-0.05905,6e-05,5.23914]
[1777263148381,45.09,79052.09,36.2,-0.05905,6e-05,5.23914]
[1777263153989,45.09,79053.83,36.2,-0.05888,6e-05,5.22591]
[1777263159026,45.08,79054.28,36.2,-0.05885,6e-05,5.22354]
[1777263164062,45.08,79052.92,36.2,-0.05892,6e-05,5.22843]
[1777263169097,45.08,79053.74,36.2,-0.05886,6e-05,5.22441]
[1777263174133,45.08,79052.81,36.2,-0.05891,6e-05,5.22755]
[1777263179169,45.08,79054.01,36.2,-0.05883,6e-05,5.22216]
[1777263184204,45.07,79054.72,36.2,-0.05878,6e-05,5.21874]
[1777263187225,45.07,79063.78,36.2,-0.05825,6e-05,5.18222]
[1777263192260,45.07,79063.07,36.2,-0.05828,6e-05,5.18476]
[1777263197294,45.07,79068.62,36.2,-0.05796,6e-05,5.16232]
[1777263202330,45.07,79066.85,36.2,-0.05806,6e-05,5.16923]
[1777263207365,45.07,79065.89,36.2,-0.05811,6e-05,5.1728]
[1777263209571,45.07,79066.26,36.2,-0.05809,6e-05,5.17127]
[1777263210067,45.07,79074.07,36.2,-0.05764,6e-05,5.14017]
[1777263213951,45.07,79084.82,36.2,-0.05697,6e-05,5.09252]
[1777263219449,45.07,79085.37,36.2,-0.05695,6e-05,5.09077]
[1777263224484,45.07,79081.75,36.2,-0.05716,6e-05,5.1054]
[1777263229524,45.07,79076.24,36.2,-0.05747,6e-05,5.12733]
[1777263234554,45.07,79070.59,36.2,-0.0578,6e-05,5.1497]
[1777263239589,45.07,79067.05,36.2,-0.058,6e-05,5.16366]
[1777263244625,45.07,79067.42,36.2,-0.05798,6e-05,5.16202]
[1777263249660,45.07,79066.52,36.2,-0.05803,6e-05,5.16544]
[1777263254695,45.07,79066.41,36.2,-0.05803,6e-05,5.16571]
[1777263256447,45.07,79066.41,36.2,-0.05803,6e-05,5.16571]
[1777263261743,45.07,79066.09,36.2,-0.05805,6e-05,5.16675]
[1777263266779,45.07,79066.36,36.2,-0.05803,6e-05,5.16551]
[1777263271814,45.07,79069.46,36.2,-0.05779,6e-05,5.14776]
[1777263276849,45.07,79069.26,36.2,-0.05781,6e-05,5.14854]
[1777263281884,45.07,79070.57,36.2,-0.05773,6e-05,5.14334]
[1777263284905,45.07,79079.48,36.2,-0.05722,6e-05,5.10814]
[1777263289940,45.07,79076.33,36.2,-0.0574,6e-05,5.12089]
[1777263294975,45.07,79078.12,36.2,-0.05731,6e-05,5.11407]
[1777263300014,45.07,79074.93,36.2,-0.05749,6e-05,5.12699]
[1777263305049,45.07,79067.2,36.2,-0.05794,6e-05,5.15777]
[1777263310084,45.07,79066.71,36.2,-0.05797,6e-05,5.15969]
[1777263315119,45.07,79062.41,36.2,-0.05822,6e-05,5.17676]
[1777263320154,45.07,79060.88,36.2,-0.0583,6e-05,5.18267]
[1777263325188,45.07,79063.32,36.2,-0.05816,6e-05,5.17266]
[1777263330224,45.07,79064.63,36.2,-0.05808,6e-05,5.16722]
[1777263335259,45.07,79066.39,36.2,-0.05792,6e-05,5.15471]
[1777263340294,45.07,79073.91,36.2,-0.05749,6e-05,5.12488]
[1777263345328,45.07,79072.96,36.2,-0.05754,6e-05,5.12874]
[1777263350364,45.07,79071.33,36.2,-0.05764,6e-05,5.13524]
[1777263355399,45.07,79070.28,36.2,-0.0577,6e-05,5.13936]
[1777263360434,45.07,79074.95,36.2,-0.05743,6e-05,5.12082]
[1777263365469,45.07,79077.42,36.2,-0.05729,6e-05,5.11118]
[1777263370504,45.07,79079.62,36.2,-0.05716,6e-05,5.10267]
[1777263375539,45.07,79080.09,36.2,-0.05714,6e-05,5.10103]
[1777263380574,45.07,79078.57,36.2,-0.05723,6e-05,5.10725]
[1777263385609,45.07,79078.5,36.2,-0.05724,6e-05,5.10769]
[1777263389637,45.07,79069.51,36.2,-0.05775,6e-05,5.14339]
[1777263394672,45.07,79071.55,36.2,-0.05758,6e-05,5.12997]
[1777263399707,45.07,79071.28,36.2,-0.0576,6e-05,5.13109]
[1777263405748,45.07,79071.49,36.2,-0.05759,6e-05,5.13033]
[1777263410784,45.07,79071.8,36.2,-0.05757,6e-05,5.12918]
[1777263415819,45.07,79071.07,36.2,-0.05761,6e-05,5.13214]
[1777263420855,45.07,79069.91,36.2,-0.05768,6e-05,5.13685]
[1777263425891,45.07,79071.41,36.2,-0.0576,6e-05,5.13103]
[1777263430926,45.08,79071.01,36.2,-0.05762,6e-05,5.13281]
[1777263435961,45.08,79064.9,36.2,-0.05798,6e-05,5.15724]
[1777263440995,45.08,79063.15,36.2,-0.05808,6e-05,5.16417]
[1777263446031,45.08,79061.35,36.2,-0.05818,6e-05,5.17126]
[1777263448387,45.08,79058.69,36.2,-0.05834,6e-05,5.18185]
[1777263448447,45.08,79058.69,36.2,-0.05834,6e-05,5.18185]
[1777263456102,45.07,79056.04,36.2,-0.05843,6e-05,5.18655]
[1777263461136,45.07,79054.25,36.2,-0.05853,6e-05,5.19333]
[1777263466172,45.07,79062.78,36.2,-0.05803,6e-05,5.1591]
[1777263469192,45.07,79053.83,36.2,-0.05855,6e-05,5.19472]
[1777263474228,45.07,79053.7,36.2,-0.05855,6e-05,5.19486]
[1777263479279,45.07,79049.78,36.2,-0.05877,6e-05,5.21017]
[1777263484311,45.07,79047.7,36.2,-0.05889,6e-05,5.21799]
[1777263488339,45.06,79037.51,36.2,-0.05948,6e-05,5.2585]
[1777263493374,45.06,79033.17,36.2,-0.05973,6e-05,5.27511]
[1777263498409,45.06,79032.18,36.2,-0.05977,6e-05,5.27795]
[1777263503443,45.05,79032.34,36.2,-0.05974,6e-05,5.27635]
[1777263508479,45.05,79030.6,36.2,-0.05983,6e-05,5.28241]
[1777263513516,45.05,79027.28,36.2,-0.05996,6e-05,5.2894]
[1777263518551,45.04,79029.71,36.2,-0.0598,6e-05,5.27852]
[1777263523586,45.04,79028.88,36.2,-0.05984,6e-05,5.28089]
[1777263528815,45.04,79029.18,36.2,-0.05981,6e-05,5.27889]
[1777263532653,45.03,79046.97,36.2,-0.05874,6e-05,5.20641]
[1777263537688,45.03,79050.51,36.2,-0.05853,6e-05,5.19193]
[1777263540796,45.03,79050.43,36.2,-0.05854,6e-05,5.19212]
[1777263546751,45.03,79044.04,36.2,-0.0589,6e-05,5.21711]
[1777263551786,45.03,79044.27,36.2,-0.05888,6e-05,5.21562]
[1777263554807,45.03,79053.06,36.2,-0.05836,6e-05,5.18015]
[1777263559842,45.03,79046.73,36.2,-0.05873,6e-05,5.20513]
[1777263564877,45.02,79046.57,36.2,-0.05873,6e-05,5.20534]
[1777263569912,45.02,79045.55,36.2,-0.05878,6e-05,5.20901]
[1777263575955,45.02,79042.94,36.2,-0.05887,6e-05,5.21363]
[1777263580990,45.02,79042.01,36.2,-0.05892,6e-05,5.21692]
[1777263586026,45.02,79046.81,36.2,-0.05864,6e-05,5.19725]
[1777263591061,45.02,79055.76,36.2,-0.05811,6e-05,5.16133]
[1777263596096,45.02,79053.95,36.2,-0.05822,6e-05,5.16853]
[1777263601131,45.02,79053.11,36.2,-0.05826,6e-05,5.17181]
[1777263606165,45.02,79055.08,36.2,-0.05815,6e-05,5.16385]
[1777263611201,45.02,79054.64,36.2,-0.05817,6e-05,5.16554]
[1777263616236,45.02,79055.55,36.2,-0.05812,6e-05,5.16183]
[1777263621271,45.02,79055.02,36.2,-0.05815,6e-05,5.16388]
[1777263626306,45.02,79055.4,36.2,-0.05813,6e-05,5.16229]
[1777263631341,45.02,79056.17,36.2,-0.05803,6e-05,5.15387]
[1777263637383,45.02,79055.78,36.2,-0.05805,6e-05,5.15543]
[1777263643425,45.02,79056.54,36.2,-0.05801,6e-05,5.15245]
[1777263648459,45.02,79055.71,36.2,-0.05806,6e-05,5.15583]
[1777263653495,45.02,79053.61,36.2,-0.05818,6e-05,5.16427]
[1777263658530,45.02,79054.21,36.2,-0.05814,6e-05,5.16191]
[1777263663566,45.02,79049.7,36.2,-0.05841,6e-05,5.17995]
[1777263666455,45.02,79050.11,36.2,-0.05838,6e-05,5.17827]
[1777263668212,45.02,79060.32,36.2,-0.05779,6e-05,5.13752]
[1777263673636,45.02,79057.52,36.2,-0.05796,6e-05,5.14905]
[1777263676657,45.02,79045.49,36.2,-0.05866,6e-05,5.19713]
[1777263681693,45.02,79041.78,36.2,-0.05887,6e-05,5.21166]
[1777263686728,45.01,79038.32,36.2,-0.05907,6e-05,5.22512]
[1777263691764,45.01,79047.78,36.2,-0.05845,6e-05,5.18143]
[1777263696799,45.01,79050.33,36.2,-0.0583,6e-05,5.17119]
[1777263702842,45.01,79054.05,36.2,-0.05809,6e-05,5.15634]
[1777263707878,45.01,79056.66,36.2,-0.05794,6e-05,5.14606]
[1777263712913,45.01,79055.74,36.2,-0.05799,6e-05,5.14994]
[1777263717948,45.01,79057.92,36.2,-0.05787,6e-05,5.14141]
[1777263722983,45.02,79055.25,36.2,-0.05803,6e-05,5.15224]
[1777263726004,45.02,79069.26,36.2,-0.05722,6e-05,5.09668]
[1777263731039,45.02,79084.6,36.2,-0.05635,6e-05,5.03675]
[1777263732926,45.02,79090.31,36.2,-0.05603,6e-05,5.01454]
[1777263733037,45.02,79090.31,36.2,-0.05603,6e-05,5.01454]
[1777263737084,45.02,79101.63,36.2,-0.05541,6e-05,4.97149]
[1777263742118,45.03,79095.97,36.2,-0.05575,6e-05,4.99511]
[1777263747154,45.03,79093.82,36.2,-0.05589,6e-05,5.00482]
[1777263748458,45.03,79094.9,36.2,-0.05583,6e-05,5.00085]
[1777263748965,45.03,79094.9,36.2,-0.05583,6e-05,5.00085]
[1777263754477,45.04,79097.15,36.2,-0.05568,6e-05,4.98843]
[1777263755210,45.04,79095.19,36.2,-0.05579,6e-05,4.99599]
[1777263756332,45.04,79095.19,36.2,-0.05579,6e-05,4.99599]
[1777263759341,45.04,79095.9,36.2,-0.05574,6e-05,4.99287]
[1777263765280,45.04,79102.77,36.2,-0.05535,6e-05,4.96537]
[1777263770315,45.03,79107.96,36.2,-0.05505,6e-05,4.94486]
[1777263771892,45.03,79107.96,36.2,-0.05505,6e-05,4.94486]
[1777263776357,45.03,79094.96,36.2,-0.05578,6e-05,4.99525]
[1777263781395,45.03,79087.5,36.2,-0.05619,6e-05,5.0237]
[1777263785420,45.03,79076.61,36.2,-0.05679,6e-05,5.06577]
[1777263790456,45.02,79072.06,36.2,-0.05704,6e-05,5.08245]
[1777263795491,45.02,79068.56,36.2,-0.05722,6e-05,5.0949]
[1777263798430,45.02,79068.51,36.2,-0.05721,6e-05,5.09453]
[1777263803547,45.01,79066.38,36.2,-0.05731,6e-05,5.10117]
[1777263806446,45.01,79065.77,36.2,-0.05733,6e-05,5.103]
[1777263806568,45.01,79065.76,36.2,-0.05733,6e-05,5.10275]
[1777263811603,45.01,79065.41,36.2,-0.0573,6e-05,5.0993]
[1777263816638,45.01,79060.32,36.2,-0.0576,6e-05,5.11992]
[1777263821673,45.01,79059.53,36.2,-0.05765,6e-05,5.1234]
[1777263826708,45.01,79066.32,36.2,-0.05727,6e-05,5.09679]
[1777263831744,45.01,79066.04,36.2,-0.05729,6e-05,5.09838]
[1777263836779,45.02,79066.2,36.2,-0.05729,6e-05,5.0982]
[1777263842821,45.02,79065.72,36.2,-0.05732,6e-05,5.10068]
[1777263846326,45.02,79065.98,36.2,-0.05731,6e-05,5.09988]
[1777263847866,45.02,79065.87,36.2,-0.05732,6e-05,5.1004]
[1777263849870,45.02,79078.59,36.2,-0.05659,6e-05,5.05039]
[1777263854908,45.02,79079.07,36.2,-0.05658,6e-05,5.04932]
[1777263856779,45.02,79078.52,36.2,-0.05661,6e-05,5.05165]
[1777263861957,45.03,79079.26,36.2,-0.05658,6e-05,5.04966]
[1777263866991,45.03,79076.74,36.2,-0.05674,6e-05,5.06028]
[1777263872027,45.03,79077.04,36.2,-0.05668,6e-05,5.05446]
[1777263877062,45.03,79077.51,36.2,-0.05666,6e-05,5.05332]
[1777263882097,45.04,79078.48,36.2,-0.05661,6e-05,5.0502]
[1777263887132,45.04,79077.51,36.2,-0.05668,6e-05,5.05471]
[1777263892167,45.04,79078.4,36.2,-0.05664,6e-05,5.05187]
[1777263897202,45.04,79071.5,36.2,-0.05704,6e-05,5.07975]
[1777263902237,45.05,79067.22,36.2,-0.05729,6e-05,5.09706]
[1777263907272,45.05,79062.01,36.2,-0.0576,6e-05,5.11798]
[1777263912307,45.05,79063.45,36.2,-0.05752,6e-05,5.11253]
[1777263917342,45.05,79062.85,36.2,-0.05756,6e-05,5.11526]
[1777263922377,45.05,79063.12,36.2,-0.05755,6e-05,5.11459]
[1777263927411,45.05,79063.15,36.2,-0.05755,6e-05,5.11492]
[1777263932447,45.05,79063.24,36.2,-0.0575,6e-05,5.10971]
[1777263937482,45.06,79063.24,36.2,-0.05751,6e-05,5.11025]
[1777263943524,45.06,79061.75,36.2,-0.0576,6e-05,5.11681]
[1777263948562,45.06,79063.34,36.2,-0.05752,6e-05,5.11105]
[1777263953599,45.06,79069.74,36.2,-0.05716,6e-05,5.08635]
[1777263958633,45.06,79076.85,36.2,-0.05677,6e-05,5.05919]
[1777263963669,45.07,79074.09,36.2,-0.05693,6e-05,5.07092]
[1777263968704,45.07,79073.48,36.2,-0.05698,6e-05,5.07411]
[1777263973738,45.07,79073.28,36.2,-0.057,6e-05,5.07566]
[1777263978774,45.08,79069.32,36.2,-0.05724,6e-05,5.09202]
[1777263983809,45.08,79068.11,36.2,-0.05732,6e-05,5.09744]
[1777263988844,45.08,79065.83,36.2,-0.05746,6e-05,5.10703]
[1777263993881,45.08,79068.85,36.2,-0.05724,6e-05,5.09035]
[1777263998916,45.09,79068.22,36.2,-0.05728,6e-05,5.09352]
[1777264003951,45.09,79068.14,36.2,-0.0573,6e-05,5.09448]
[1777264008986,45.09,79069.2,36.2,-0.05725,6e-05,5.09092]
[1777264011333,45.09,79075.96,36.2,-0.05686,6e-05,5.06436]
[1777264013299,45.09,79077.99,36.2,-0.05675,6e-05,5.05668]
[1777264014549,45.09,79087.47,36.2,-0.05622,6e-05,5.01979]
[1777264020063,45.1,79087.85,36.2,-0.05622,6e-05,5.01974]
[1777264024092,45.1,79077.41,36.2,-0.05682,6e-05,5.06161]
[1777264029127,45.1,79076.7,36.2,-0.05687,6e-05,5.06526]
[1777264034162,45.11,79079.36,36.2,-0.05673,6e-05,5.05552]
[1777264039197,45.11,79078.08,36.2,-0.05682,6e-05,5.06124]
[1777264040204,45.11,79086.92,36.2,-0.05631,6e-05,5.02663]
[1777264045239,45.11,79093.27,36.2,-0.05597,6e-05,5.00289]
[1777264048991,45.12,79092.95,36.2,-0.056,6e-05,5.00482]
[1777264049001,45.12,79092.95,36.2,-0.056,6e-05,5.00482]
[1777264055310,45.12,79092.75,36.2,-0.05598,6e-05,5.00192]
[1777264060345,45.13,79092.14,36.2,-0.05603,6e-05,5.0055]
[1777264065380,45.13,79092.58,36.2,-0.05602,6e-05,5.00496]
[1777264070421,45.13,79101.91,36.2,-0.05552,6e-05,4.96974]
[1777264075456,45.14,79105.9,36.2,-0.05531,6e-05,4.95577]
[1777264080491,45.15,79107.19,36.2,-0.05527,6e-05,4.95234]
[1777264082608,45.15,79109.86,36.2,-0.05513,6e-05,4.94263]
[1777264083512,45.15,79109.16,36.2,-0.05517,6e-05,4.9456]
[1777264084519,45.15,79117.96,36.2,-0.05468,6e-05,4.91177]
[1777264089554,45.16,79123.09,36.2,-0.05442,6e-05,4.8936]
[1777264095596,45.16,79124.97,36.2,-0.05435,6e-05,4.88837]
[1777264100632,45.17,79123.0,36.2,-0.05448,6e-05,4.89769]
[1777264105667,45.18,79128.25,36.2,-0.05422,5e-05,4.87924]
[1777264110702,45.18,79129.39,36.2,-0.05418,5e-05,4.87667]
[1777264115737,45.19,79130.22,36.2,-0.05411,5e-05,4.87009]
[1777264120772,45.2,79130.83,36.2,-0.0541,5e-05,4.86957]
[1777264125807,45.2,79128.56,36.2,-0.05425,5e-05,4.88009]
[1777264130842,45.21,79129.89,36.2,-0.0542,5e-05,4.87671]
[1777264135877,45.22,79126.05,36.2,-0.05444,6e-05,4.89319]
[1777264140911,45.22,79129.69,36.2,-0.05426,5e-05,4.88083]
[1777264145947,45.23,79129.11,36.2,-0.05431,5e-05,4.88473]
[1777264154003,45.24,79130.0,36.2,-0.0543,5e-05,4.88393]
[1777264159038,45.24,79129.72,36.2,-0.05434,5e-05,4.88661]
[1777264161393,45.24,79129.92,36.2,-0.05433,5e-05,4.88616]
[1777264167094,45.25,79134.64,36.2,-0.05411,5e-05,4.87037]
[1777264172129,45.26,79134.54,36.2,-0.05408,5e-05,4.86723]
[1777264177165,45.27,79134.36,36.2,-0.05412,5e-05,4.86966]
[1777264182200,45.27,79134.86,36.2,-0.05412,5e-05,4.86946]
[1777264187263,45.28,79136.94,36.2,-0.05402,5e-05,4.86286]
[1777264193280,45.28,79136.88,36.2,-0.05403,5e-05,4.86328]
[1777264198316,45.28,79136.61,36.2,-0.05403,5e-05,4.86369]
[1777264203351,45.27,79137.63,36.2,-0.05397,5e-05,4.85926]
[1777264208388,45.27,79151.06,36.2,-0.05323,5e-05,4.80757]
[1777264213423,45.27,79156.12,36.2,-0.05296,5e-05,4.7884]
[1777264218461,45.27,79160.49,36.2,-0.05273,5e-05,4.77201]
[1777264223496,45.27,79159.03,36.2,-0.05281,5e-05,4.77766]
[1777264226517,45.27,79168.98,36.2,-0.05228,5e-05,4.7401]
[1777264231552,45.28,79173.23,36.2,-0.05201,5e-05,4.71942]
[1777264232559,45.28,79158.84,36.2,-0.05278,5e-05,4.77385]
[1777264233566,45.28,79148.99,36.2,-0.05331,5e-05,4.81127]
[1777264238601,45.27,79146.38,36.2,-0.05345,5e-05,4.82098]
[1777264243636,45.27,79142.97,36.2,-0.05363,5e-05,4.83363]
[1777264248671,45.27,79138.71,36.2,-0.05385,5e-05,4.84957]
[1777264253706,45.27,79137.68,36.2,-0.0539,5e-05,4.85306]
[1777264258814,45.27,79135.33,36.2,-0.05403,5e-05,4.86174]
[1777264261353,45.27,79134.97,36.2,-0.05405,5e-05,4.86299]
[1777264265320,45.27,79121.77,36.2,-0.05477,6e-05,4.91337]
[1777264270825,45.26,79127.67,36.2,-0.05442,5e-05,4.88954]
[1777264275860,45.26,79127.46,36.2,-0.05443,5e-05,4.88986]
[1777264280895,45.26,79130.02,36.2,-0.05428,5e-05,4.8795]
[1777264285930,45.26,79129.29,36.2,-0.05431,5e-05,4.88183]
[1777264290964,45.26,79125.83,36.2,-0.0545,6e-05,4.89457]
[1777264296000,45.25,79120.11,36.2,-0.05475,6e-05,4.91068]
[1777264301035,45.25,79120.47,36.2,-0.05472,6e-05,4.90853]
[1777264302553,45.25,79120.47,36.2,-0.05472,6e-05,4.90853]
[1777264303887,45.25,79111.62,36.2,-0.05521,6e-05,4.94245]
[1777264309091,45.25,79104.26,36.2,-0.0556,6e-05,4.97011]
[1777264314126,45.24,79103.9,36.2,-0.05561,6e-05,4.97068]
[1777264319161,45.24,79103.94,36.2,-0.0556,6e-05,4.96972]
[1777264319873,45.24,79103.94,36.2,-0.0556,6e-05,4.96972]
[1777264324365,45.23,79103.43,36.2,-0.0556,6e-05,4.96995]
[1777264325994,45.23,79104.13,36.2,-0.05555,6e-05,4.96616]
[1777264326210,45.23,79104.21,36.2,-0.05554,6e-05,4.96532]
[1777264331245,45.21,79102.87,36.2,-0.05554,6e-05,4.96576]
[1777264336279,45.19,79106.2,36.2,-0.05529,6e-05,4.94805]
[1777264341315,45.18,79109.31,36.2,-0.05505,6e-05,4.93142]
[1777264346351,45.16,79109.18,36.2,-0.055,6e-05,4.92741]
[1777264349005,45.15,79108.13,36.2,-0.05503,6e-05,4.92969]
[1777264349045,45.15,79108.13,36.2,-0.05503,6e-05,4.92969]
[1777264356789,45.13,79098.58,36.2,-0.05542,6e-05,4.9552]
[1777264357263,45.13,79098.16,36.2,-0.05543,6e-05,4.95591]
[1777264362392,45.09,79090.26,36.2,-0.05575,6e-05,4.97782]
[1777264365487,45.05,79075.42,36.2,-0.0564,6e-05,5.02305]
[1777264367501,45.0,79066.27,36.2,-0.05674,6e-05,5.04613]
[1777264372536,44.88,79064.64,36.2,-0.05637,6e-05,5.02019]
[1777264377573,44.85,79065.96,36.2,-0.05618,6e-05,5.00669]
[1777264383616,44.84,79068.17,36.2,-0.05601,6e-05,4.99473]
[1777264388651,44.83,79069.05,36.2,-0.05592,6e-05,4.98864]
[1777264393686,44.82,79066.53,36.2,-0.05603,6e-05,4.9959]
[1777264398721,44.81,79066.97,36.2,-0.05596,6e-05,4.99159]
[1777264403756,44.8,79067.6,36.2,-0.05589,6e-05,4.98659]
[1777264408791,44.8,79066.61,36.2,-0.05591,6e-05,4.98799]
[1777264413826,44.79,79064.39,36.2,-0.05595,6e-05,4.98897]
[1777264418861,44.78,79057.97,36.2,-0.05628,6e-05,5.01184]
[1777264423896,44.77,79062.68,36.2,-0.05598,6e-05,4.99077]
[1777264428931,44.76,79062.55,36.2,-0.05595,6e-05,4.98893]
[1777264433965,44.75,79059.28,36.2,-0.0561,6e-05,4.99948]
[1777264436987,44.75,79050.17,36.2,-0.05661,6e-05,5.03405]
[1777264442028,44.74,79055.71,36.2,-0.05625,6e-05,5.00946]
[1777264447062,44.73,79060.57,36.2,-0.05594,6e-05,4.98788]
[1777264452099,44.72,79060.67,36.2,-0.0559,6e-05,4.98509]
[1777264457364,44.71,79058.83,36.2,-0.05598,6e-05,4.99045]
[1777264463176,44.7,79060.77,36.2,-0.05582,6e-05,4.97953]
[1777264468211,44.69,79057.06,36.2,-0.056,6e-05,4.9919]
[1777264473246,44.68,79050.61,36.2,-0.05628,6e-05,5.00964]
[1777264478281,44.68,79050.4,36.2,-0.05626,6e-05,5.00798]
[1777264483316,44.67,79050.38,36.2,-0.05622,6e-05,5.00561]
[1777264488351,44.66,79050.92,36.2,-0.05616,6e-05,5.00105]
[1777264493386,44.65,79047.98,36.2,-0.05629,6e-05,5.01026]
[1777264499428,44.64,79047.35,36.2,-0.05628,6e-05,5.00977]
[1777264504463,44.63,79052.05,36.2,-0.05598,6e-05,4.98866]
[1777264509498,44.62,79058.17,36.2,-0.0556,6e-05,4.96231]
[1777264514533,44.61,79050.05,36.2,-0.05603,6e-05,4.99217]
[1777264519568,44.61,79051.46,36.2,-0.05592,6e-05,4.98427]
[1777264524603,44.6,79052.0,36.2,-0.05585,6e-05,4.97983]
[1777264529638,44.59,79048.95,36.2,-0.056,6e-05,4.98963]
[1777264534673,44.58,79049.97,36.2,-0.05584,6e-05,4.97758]
[1777264540715,44.57,79046.45,36.2,-0.05601,6e-05,4.98878]
[1777264545750,44.56,79044.6,36.2,-0.05608,6e-05,4.99379]
[1777264550784,44.55,79048.4,36.2,-0.05583,6e-05,4.97648]
[1777264555821,44.54,79050.72,36.2,-0.05567,6e-05,4.96517]
[1777264558824,44.54,79050.74,36.2,-0.05566,6e-05,4.96467]
[1777264559338,44.54,79050.74,36.2,-0.05565,6e-05,4.96383]
[1777264564884,44.53,79047.8,36.2,-0.05578,6e-05,4.97293]
[1777264569919,44.52,79047.67,36.2,-0.05576,6e-05,4.97125]
[1777264574954,44.52,79047.95,36.2,-0.05571,6e-05,4.96799]
[1777264579988,44.51,79047.02,36.2,-0.05573,6e-05,4.96953]
[1777264585026,44.5,79046.09,36.2,-0.05576,6e-05,4.97115]
[1777264590060,44.49,79047.35,36.2,-0.05565,6e-05,4.96401]
[1777264595096,44.49,79047.92,36.2,-0.05554,6e-05,4.95442]
[1777264601137,44.48,79051.19,36.2,-0.05532,6e-05,4.93912]
[1777264606173,44.47,79054.26,36.2,-0.05512,6e-05,4.92521]
[1777264611209,44.46,79062.1,36.2,-0.05465,6e-05,4.89274]
[1777264616245,44.46,79063.09,36.2,-0.05458,6e-05,4.88738]
[1777264621278,44.45,79059.79,36.2,-0.05474,6e-05,4.8989]
[1777264626314,44.45,79068.66,36.2,-0.05422,6e-05,4.8627]
[1777264631348,44.44,79071.03,36.2,-0.05407,6e-05,4.85228]
[1777264638398,44.44,79072.11,36.2,-0.05399,6e-05,4.84651]
[1777264643432,44.44,79072.45,36.2,-0.05396,6e-05,4.84405]
[1777264649052,44.43,79071.91,36.2,-0.05397,6e-05,4.84524]
[1777264654943,44.43,79071.21,36.2,-0.05394,6e-05,4.84138]
[1777264664582,44.42,79072.45,36.2,-0.05384,6e-05,4.83406]
[1777264669617,44.41,79070.58,36.2,-0.05393,6e-05,4.84023]
[1777264674652,44.41,79070.21,36.2,-0.05393,6e-05,4.84051]
[1777264680782,44.41,79069.09,36.2,-0.05398,6e-05,4.84394]
[1777264681701,44.4,79081.28,36.2,-0.05329,6e-05,4.79575]
[1777264686736,44.4,79086.15,36.2,-0.05301,6e-05,4.77608]
[1777264691772,44.4,79085.74,36.2,-0.05303,6e-05,4.77699]
[1777264697780,44.4,79085.87,36.2,-0.05301,6e-05,4.7759]
[1777264702849,44.39,79085.77,36.2,-0.053,6e-05,4.77512]
[1777264707884,44.39,79087.05,36.2,-0.05292,5e-05,4.76943]
[1777264712919,44.39,79088.91,36.2,-0.05275,5e-05,4.75639]
[1777264717953,44.38,79090.42,36.2,-0.05266,5e-05,4.74996]
[1777264722989,44.38,79090.78,36.2,-0.05264,5e-05,4.74801]
[1777264725007,44.38,79101.67,36.2,-0.05204,5e-05,4.70589]
[1777264730038,44.38,79100.97,36.2,-0.05207,5e-05,4.70835]
[1777264737836,44.38,79100.79,36.2,-0.05208,5e-05,4.70886]
[1777264738160,44.38,79100.79,36.2,-0.05208,5e-05,4.70886]
[1777264749255,44.38,79101.3,36.2,-0.05205,5e-05,4.70641]
[1777264757480,44.38,79103.23,36.2,-0.05194,5e-05,4.69882]
[1777264758236,44.38,79112.24,36.2,-0.05145,5e-05,4.66379]
[1777264759243,44.37,79126.92,36.2,-0.05065,5e-05,4.60748]
[1777264760558,44.37,79130.68,36.2,-0.05045,5e-05,4.59287]
[1777264768094,44.37,79130.14,36.2,-0.05045,5e-05,4.59316]
[1777264768884,44.36,79132.99,36.2,-0.05029,5e-05,4.58137]
[1777264774349,44.36,79136.38,36.2,-0.05004,5e-05,4.5617]
[1777264776413,44.36,79135.61,36.2,-0.05007,5e-05,4.56431]
[1777264782404,44.35,79121.89,36.2,-0.05077,5e-05,4.61405]
[1777264787440,44.34,79114.22,36.2,-0.05115,5e-05,4.64123]
[1777264792474,44.33,79111.01,36.2,-0.05129,5e-05,4.65129]
[1777264797510,44.32,79113.26,36.2,-0.05114,5e-05,4.64056]
[1777264801946,44.32,79114.98,36.2,-0.05103,5e-05,4.63236]
[1777264807580,44.31,79118.19,36.2,-0.05082,5e-05,4.61781]
[1777264813621,44.3,79110.09,36.2,-0.05122,5e-05,4.64626]
[1777264818969,44.29,79101.88,36.2,-0.05164,5e-05,4.67585]
[1777264821801,44.29,79102.09,36.2,-0.05161,5e-05,4.67361]
[1777264827720,44.28,79089.82,36.2,-0.05223,5e-05,4.71706]
[1777264832756,44.27,79089.61,36.2,-0.05215,5e-05,4.70996]
[1777264836004,44.26,79089.54,36.2,-0.05214,5e-05,4.70915]
[1777264841820,44.25,79086.34,36.2,-0.05226,5e-05,4.71776]
[1777264846856,44.24,79086.14,36.2,-0.05223,5e-05,4.71578]
[1777264851892,44.23,79085.17,36.2,-0.05225,5e-05,4.71678]
[1777264853015,44.23,79085.17,36.2,-0.05225,5e-05,4.71678]
[1777264859949,44.21,79095.32,36.2,-0.05163,5e-05,4.67343]
[1777264862039,44.21,79105.41,36.2,-0.05107,5e-05,4.63333]
[1777264863733,44.21,79112.22,36.2,-0.0507,5e-05,4.60736]
[1777264863838,44.21,79112.22,36.2,-0.0507,5e-05,4.60736]
[1777264863978,44.21,79121.4,36.2,-0.05021,5e-05,4.5721]
[1777264866861,44.2,79123.14,36.2,-0.05011,5e-05,4.56484]
[1777264872036,44.2,79119.13,36.2,-0.05029,5e-05,4.57792]
[1777264877071,44.19,79117.38,36.2,-0.05036,5e-05,4.58296]
[1777264878561,44.19,79116.8,36.2,-0.05039,5e-05,4.58484]
[1777264883630,44.18,79111.1,36.2,-0.05067,5e-05,4.60478]
[1777264889155,44.18,79107.79,36.2,-0.05081,5e-05,4.61508]
[1777264889941,44.18,79107.79,36.2,-0.05081,5e-05,4.61508]
[1777264890395,44.18,79107.79,36.2,-0.05081,5e-05,4.61508]
[1777264891564,44.17,79120.2,36.2,-0.05009,5e-05,4.56208]
[1777264896581,44.17,79125.01,36.2,-0.04982,5e-05,4.54246]
[1777264901583,44.16,79121.97,36.2,-0.04996,5e-05,4.55255]
[1777264903872,44.16,79123.35,36.2,-0.04988,5e-05,4.54677]
[1777264909296,44.15,79114.47,36.2,-0.05032,5e-05,4.57856]
[1777264911756,44.15,79112.05,36.2,-0.05044,5e-05,4.58709]
[1777264917352,44.14,79107.17,36.2,-0.05067,5e-05,4.60346]
[1777264922387,44.14,79104.97,36.2,-0.05077,5e-05,4.61]
[1777264927422,44.13,79106.24,36.2,-0.05067,5e-05,4.6033]
[1777264929638,44.13,79106.31,36.2,-0.05066,5e-05,4.60267]
[1777264935478,44.12,79106.78,36.2,-0.0506,5e-05,4.59832]
[1777264940513,44.11,79106.55,36.2,-0.05059,5e-05,4.59739]
[1777264945548,44.11,79106.21,36.2,-0.05058,5e-05,4.59685]
[1777264946644,44.11,79106.21,36.2,-0.05058,5e-05,4.59685]
[1777264952598,44.1,79104.3,36.2,-0.0506,5e-05,4.59644]
[1777264957633,44.09,79105.85,36.2,-0.05049,5e-05,4.58876]
[1777264962668,44.08,79106.99,36.2,-0.05041,5e-05,4.58268]
[1777264963649,44.08,79106.99,36.2,-0.05041,5e-05,4.58268]
[1777264968710,44.08,79106.5,36.2,-0.0504,5e-05,4.58248]
[1777264973745,44.07,79106.68,36.2,-0.05037,5e-05,4.58008]
[1777264978780,44.06,79105.95,36.2,-0.05039,5e-05,4.58115]
[1777264980656,44.06,79105.46,36.2,-0.05041,5e-05,4.58268]
[1777264985830,44.06,79105.77,36.2,-0.05036,5e-05,4.57944]
[1777264990865,44.05,79105.72,36.2,-0.05034,5e-05,4.57793]
[1777264995900,44.04,79105.33,36.2,-0.05034,5e-05,4.5777]
[1777264997663,44.04,79105.39,36.2,-0.05033,5e-05,4.57713]
[1777265002926,44.03,79096.8,36.2,-0.05077,5e-05,4.60809]
[1777265007984,44.03,79091.48,36.2,-0.05102,5e-05,4.62607]
[1777265014695,44.02,79092.57,36.2,-0.05089,5e-05,4.61515]
[1777265020068,44.01,79091.88,36.2,-0.05088,5e-05,4.61467]
[1777265025105,44.0,79090.54,36.2,-0.05092,5e-05,4.61783]
[1777265030140,43.99,79090.7,36.2,-0.05089,5e-05,4.61524]
[1777265031727,43.99,79090.46,36.2,-0.05089,5e-05,4.61537]
[1777265037189,43.98,79095.04,36.2,-0.05061,5e-05,4.59548]
[1777265042224,43.98,79096.82,36.2,-0.05049,5e-05,4.5868]
[1777265047259,43.97,79093.71,36.2,-0.05063,5e-05,4.59687]
[1777265048736,43.97,79094.73,36.2,-0.05057,5e-05,4.59259]
[1777265053904,43.96,79094.57,36.2,-0.05056,5e-05,4.59169]
[1777265059343,43.95,79094.62,36.2,-0.05052,5e-05,4.58887]
[1777265064032,43.95,79100.95,36.2,-0.05016,5e-05,4.56325]
[1777265067842,43.94,79100.0,36.2,-0.05019,5e-05,4.56554]
[1777265070282,43.94,79098.27,36.2,-0.05028,5e-05,4.57147]
[1777265070302,43.94,79098.27,36.2,-0.05028,5e-05,4.57147]
[1777265074270,43.94,79099.07,36.2,-0.05016,5e-05,4.56195]
[1777265079483,43.93,79098.93,36.2,-0.05014,5e-05,4.56049]
[1777265084518,43.92,79090.98,36.2,-0.05055,5e-05,4.58915]
[1777265089553,43.92,79087.67,36.2,-0.0507,5e-05,4.59988]
[1777265091284,43.92,79087.67,36.2,-0.0507,5e-05,4.59988]
[1777265097416,43.91,79087.85,36.2,-0.05066,5e-05,4.59686]
[1777265102644,43.9,79087.01,36.2,-0.05066,5e-05,4.59743]
[1777265107680,43.89,79085.88,36.2,-0.0507,5e-05,4.59989]
[1777265111863,43.89,79085.88,36.2,-0.05068,5e-05,4.59876]
[1777265115736,43.88,79096.33,36.2,-0.0501,5e-05,4.55705]
[1777265120770,43.87,79094.79,36.2,-0.05016,5e-05,4.56132]
[1777265126813,43.87,79100.52,36.2,-0.04983,5e-05,4.5377]
[1777265131848,43.86,79099.1,36.2,-0.04983,5e-05,4.53654]
[1777265136883,43.86,79098.97,36.2,-0.04982,5e-05,4.53557]
[1777265141918,43.85,79099.07,36.2,-0.0498,5e-05,4.53373]
[1777265146953,43.85,79099.13,36.2,-0.04977,5e-05,4.53204]
[1777265153554,43.85,79098.73,36.2,-0.04978,5e-05,4.53297]
[1777265159037,43.83,79089.21,36.2,-0.05025,5e-05,4.56637]
[1777265159743,43.83,79089.21,36.2,-0.05025,5e-05,4.56637]
[1777265165572,43.83,79089.06,36.2,-0.05024,5e-05,4.56519]
[1777265175152,43.82,79086.46,36.2,-0.05033,5e-05,4.57147]
[1777265180196,43.81,79088.29,36.2,-0.05021,5e-05,4.56287]
[1777265183884,43.81,79087.3,36.2,-0.05025,5e-05,4.56571]
[1777265189260,43.8,79085.65,36.2,-0.05031,5e-05,4.57019]
[1777265194298,43.79,79087.6,36.2,-0.05013,5e-05,4.55606]
[1777265200591,43.79,79091.2,36.2,-0.04992,5e-05,4.54096]
[1777265200632,43.79,79080.77,36.2,-0.05047,5e-05,4.58033]
[1777265201351,43.79,79071.27,36.2,-0.05099,5e-05,4.61705]
[1777265206385,43.79,79068.87,36.2,-0.05113,5e-05,4.62694]
[1777265211421,43.79,79068.87,36.2,-0.05114,5e-05,4.62761]
[1777265216456,43.79,79069.81,36.2,-0.0511,5e-05,4.62472]
[1777265221492,43.8,79062.69,36.2,-0.05149,5e-05,4.65295]
[1777265226527,43.8,79061.78,36.2,-0.05155,5e-05,4.65706]
[1777265231562,43.8,79062.31,36.2,-0.05153,5e-05,4.65562]
[1777265236597,43.8,79060.68,36.2,-0.05163,5e-05,4.66254]
[1777265241632,43.81,79059.53,36.2,-0.0517,5e-05,4.66763]
[1777265246667,43.81,79058.62,36.2,-0.05176,5e-05,4.67177]
[1777265253716,43.81,79057.94,36.2,-0.05176,5e-05,4.67012]
[1777265255735,43.81,79046.04,36.2,-0.05242,6e-05,4.71667]
[1777265259762,43.81,79036.28,36.2,-0.05296,6e-05,4.75502]
[1777265264796,43.81,79032.99,36.2,-0.05315,6e-05,4.76779]
[1777265269832,43.81,79029.15,36.2,-0.05336,6e-05,4.78267]
[1777265274867,43.81,79029.17,36.2,-0.05335,6e-05,4.7822]
[1777265279902,43.81,79031.84,36.2,-0.0532,6e-05,4.77138]
[1777265283930,43.81,79042.96,36.2,-0.05257,6e-05,4.72753]
[1777265288965,43.81,79038.05,36.2,-0.05284,6e-05,4.7467]
[1777265294000,43.81,79027.34,36.2,-0.05344,6e-05,4.78841]
[1777265299035,43.8,79027.62,36.2,-0.05342,6e-05,4.78677]
[1777265304070,43.8,79031.42,36.2,-0.0532,6e-05,4.77134]
[1777265309105,43.8,79031.11,36.2,-0.05321,6e-05,4.77214]
[1777265314139,43.8,79029.19,36.2,-0.05326,6e-05,4.77408]
[1777265319175,43.8,79030.66,36.2,-0.05317,6e-05,4.7679]
[1777265324212,43.8,79029.98,36.2,-0.0532,6e-05,4.77014]
[1777265328241,43.8,79021.19,36.2,-0.05369,6e-05,4.80437]
[1777265333276,43.79,79020.86,36.2,-0.0537,6e-05,4.80489]
[1777265338311,43.79,79021.38,36.2,-0.05366,6e-05,4.80208]
[1777265343346,43.79,79025.42,36.2,-0.05342,6e-05,4.78544]
[1777265348381,43.79,79026.81,36.2,-0.05333,6e-05,4.77937]
[1777265353416,43.78,79032.03,36.2,-0.05303,6e-05,4.7583]
[1777265358451,43.78,79030.05,36.2,-0.05314,6e-05,4.76567]
[1777265364493,43.78,79027.07,36.2,-0.0533,6e-05,4.77684]
[1777265369528,43.78,79024.62,36.2,-0.05343,6e-05,4.78579]
[1777265370341,43.78,79024.62,36.2,-0.05343,6e-05,4.78579]
[1777265370380,43.78,79024.62,36.2,-0.05343,6e-05,4.78579]
[1777265375569,43.77,79020.13,36.2,-0.05362,6e-05,4.79754]
[1777265380605,43.77,79019.7,36.2,-0.05363,6e-05,4.79854]
[1777265385639,43.77,79020.12,36.2,-0.0536,6e-05,4.79619]
[1777265390909,43.77,79017.25,36.2,-0.05375,6e-05,4.807]
[1777265393696,43.77,79005.91,36.2,-0.05439,6e-05,4.85129]
[1777265398731,43.76,79006.5,36.2,-0.05434,6e-05,4.84789]
[1777265403766,43.76,79006.05,36.2,-0.05435,6e-05,4.84869]
[1777265408840,43.75,78998.63,36.2,-0.05476,6e-05,4.87719]
[1777265413856,43.75,78992.8,36.2,-0.05508,6e-05,4.89932]
[1777265414621,43.75,78992.8,36.2,-0.05508,6e-05,4.89932]
[1777265419905,43.74,78991.76,36.2,-0.05512,6e-05,4.90185]
[1777265424940,43.74,78994.64,36.2,-0.05493,6e-05,4.88903]
[1777265429974,43.74,78995.18,36.2,-0.05489,6e-05,4.88566]
[1777265435011,43.73,79000.3,36.2,-0.05452,6e-05,4.85886]
[1777265440046,43.73,78999.45,36.2,-0.05456,6e-05,4.86121]
[1777265445082,43.72,79000.49,36.2,-0.05448,6e-05,4.85602]
[1777265450917,43.72,79000.04,36.2,-0.0545,6e-05,4.85699]
[1777265460188,43.71,78999.67,36.2,-0.05448,6e-05,4.85614]
[1777265464216,43.71,78987.62,36.2,-0.05517,6e-05,4.90343]
[1777265469251,43.7,78986.84,36.2,-0.05519,6e-05,4.90515]
[1777265474921,43.69,78979.98,36.2,-0.05553,6e-05,4.92836]
[1777265481495,43.66,78978.18,36.2,-0.05552,6e-05,4.92788]
[1777265489772,43.64,78976.76,36.2,-0.05553,6e-05,4.92824]
[1777265494871,43.64,78976.83,36.2,-0.05544,6e-05,4.92059]
[1777265499909,43.63,78977.1,36.2,-0.05541,6e-05,4.91866]
[1777265505503,43.63,78975.49,36.2,-0.05548,6e-05,4.92321]
[1777265510520,43.62,78972.66,36.2,-0.05563,6e-05,4.93348]
[1777265515575,43.62,78969.75,36.2,-0.05577,6e-05,4.94337]
[1777265520610,43.6,78971.3,36.2,-0.05562,6e-05,4.93251]
[1777265525644,43.57,78970.12,36.2,-0.05558,6e-05,4.93003]
[1777265530680,43.57,78976.97,36.2,-0.05516,6e-05,4.90086]
[1777265532694,43.57,78985.74,36.2,-0.05464,6e-05,4.86486]
[1777265537729,43.56,78990.49,36.2,-0.05435,6e-05,4.84488]
[1777265542764,43.56,78990.95,36.2,-0.05432,6e-05,4.8422]
[1777265547799,43.56,78997.98,36.2,-0.0539,6e-05,4.81347]
[1777265552834,43.55,78999.99,36.2,-0.05373,6e-05,4.79969]
[1777265557869,43.55,79006.97,36.2,-0.05332,6e-05,4.77161]
[1777265562905,43.55,79009.27,36.2,-0.05319,6e-05,4.7623]
[1777265567940,43.55,79007.23,36.2,-0.0533,6e-05,4.77018]
[1777265572976,43.55,79002.96,36.2,-0.05354,6e-05,4.78681]
[1777265578012,43.55,79003.04,36.2,-0.05353,6e-05,4.78604]
[1777265583048,43.55,79003.71,36.2,-0.05349,6e-05,4.7829]
[1777265588083,43.55,79007.03,36.2,-0.05329,6e-05,4.76925]
[1777265593120,43.54,79012.58,36.2,-0.05297,6e-05,4.74706]
[1777265599160,43.54,79012.11,36.2,-0.053,6e-05,4.74867]
[1777265604195,43.54,79013.73,36.2,-0.0529,6e-05,4.74212]
[1777265609230,43.54,79011.72,36.2,-0.05301,6e-05,4.7499]
[1777265614677,43.54,79013.27,36.2,-0.05287,6e-05,4.73844]
[1777265621314,43.54,79019.18,36.2,-0.05254,6e-05,4.71527]
[1777265626349,43.54,79020.22,36.2,-0.05249,6e-05,4.7113]
[1777265631384,43.54,79019.98,36.2,-0.0525,6e-05,4.71239]
[1777265636419,43.54,79014.62,36.2,-0.0528,6e-05,4.73351]
[1777265641454,43.54,79013.42,36.2,-0.05287,6e-05,4.73816]
[1777265646489,43.54,79018.16,36.2,-0.0526,6e-05,4.71948]
[1777265650517,43.54,79006.61,36.2,-0.05325,6e-05,4.7651]
[1777265654545,43.54,78996.75,36.2,-0.05381,6e-05,4.80385]
[1777265659580,43.54,78990.45,36.2,-0.05416,6e-05,4.82822]
[1777265664615,43.54,78991.88,36.2,-0.05407,6e-05,4.82177]
[1777265668761,43.53,78983.1,36.2,-0.05456,6e-05,4.8563]
[1777265670346,43.53,78977.99,36.2,-0.05486,6e-05,4.87666]
[1777265670401,43.53,78977.99,36.2,-0.05486,6e-05,4.87666]
[1777265670830,43.53,78977.99,36.2,-0.05486,6e-05,4.87666]
[1777265670835,43.53,78977.99,36.2,-0.05486,6e-05,4.87666]
[1777265680728,43.52,78972.62,36.2,-0.05508,6e-05,4.89023]
[1777265685765,43.52,78971.06,36.2,-0.05515,6e-05,4.89514]
[1777265690800,43.51,78970.4,36.2,-0.05517,6e-05,4.8964]
[1777265695873,43.51,78967.99,36.2,-0.05529,6e-05,4.9047]
[1777265696532,43.51,78966.74,36.2,-0.05536,6e-05,4.90945]
[1777265696577,43.51,78966.74,36.2,-0.05536,6e-05,4.90945]
[1777265696596,43.51,78966.74,36.2,-0.05536,6e-05,4.90945]
[1777265697225,43.51,79007.32,36.2,-0.05302,6e-05,4.74701]
[1777265698763,43.51,79009.89,36.2,-0.05287,6e-05,4.73681]
[1777265698786,43.51,79009.89,36.2,-0.05287,6e-05,4.73681]
[1777265698858,43.51,79009.38,36.2,-0.0529,6e-05,4.73883]
[1777265701878,43.51,78995.06,36.2,-0.05373,6e-05,4.79673]
[1777265703400,43.51,78996.09,36.2,-0.05368,6e-05,4.79294]
[1777265705114,43.51,78996.69,36.2,-0.05365,6e-05,4.79086]
[1777265705906,43.52,78980.99,36.2,-0.05456,6e-05,4.85413]
[1777265706514,43.52,78980.99,36.2,-0.05456,6e-05,4.85413]
[1777265708928,43.52,78965.64,36.2,-0.05546,6e-05,4.91644]
[1777265709689,43.52,78965.64,36.2,-0.05546,6e-05,4.91644]
[1777265710528,43.52,78962.99,36.2,-0.05562,6e-05,4.92728]
[1777265712753,43.52,78958.77,36.2,-0.05587,6e-05,4.94456]
[1777265715784,43.52,78957.83,36.2,-0.05592,6e-05,4.94854]
[1777265717844,43.52,78966.7,36.2,-0.05541,6e-05,4.91281]
[1777265724603,43.52,78955.92,36.2,-0.05605,6e-05,4.95719]
[1777265725496,43.52,78953.67,36.2,-0.05618,6e-05,4.96639]
[1777265726047,43.52,78953.16,36.2,-0.05621,6e-05,4.96809]
[1777265731083,43.51,78952.24,36.2,-0.05618,6e-05,4.96461]
[1777265736118,43.51,78948.12,36.2,-0.0564,6e-05,4.97953]
[1777265739270,43.5,78947.11,36.2,-0.05644,6e-05,4.9825]
[1777265739310,43.5,78947.11,36.2,-0.05644,6e-05,4.9825]
[1777265740146,43.5,78945.44,36.2,-0.05654,6e-05,4.98936]
[1777265742153,43.5,78940.07,36.2,-0.05686,6e-05,5.01132]
[1777265742493,43.5,78939.38,36.2,-0.05691,6e-05,5.01415]
[1777265742826,43.5,78939.38,36.2,-0.05691,6e-05,5.01415]
[1777265743166,43.5,78930.02,36.2,-0.05747,6e-05,5.05252]
[1777265743848,43.5,78930.02,36.2,-0.05747,6e-05,5.05252]
[1777265744202,43.5,78930.02,36.2,-0.05747,6e-05,5.05252]
[1777265746818,43.5,78928.07,36.2,-0.05758,6e-05,5.06034]
[1777265747052,43.5,78928.07,36.2,-0.05758,6e-05,5.06034]
[1777265750021,43.5,78925.6,36.2,-0.05773,6e-05,5.07024]
[1777265750288,43.5,78925.74,36.2,-0.05772,6e-05,5.06957]
[1777265753547,43.5,78922.5,36.2,-0.05791,6e-05,5.08263]
[1777265756188,43.5,78921.11,36.2,-0.05799,6e-05,5.08812]
[1777265761293,43.5,78922.96,36.2,-0.05787,6e-05,5.07974]
[1777265766789,43.5,78920.55,36.2,-0.05801,6e-05,5.0892]
[1777265766842,43.5,78920.55,36.2,-0.05801,6e-05,5.0892]
[1777265767990,43.5,78914.84,36.2,-0.05835,6e-05,5.11267]
[1777265773377,43.49,78903.14,36.2,-0.05905,6e-05,5.15959]
[1777265773422,43.49,78903.14,36.2,-0.05905,6e-05,5.15959]
[1777265778090,43.49,78911.3,36.2,-0.05854,6e-05,5.12501]
[1777265781797,43.49,78919.65,36.2,-0.05802,6e-05,5.08975]
[1777265786693,43.48,78912.14,36.2,-0.05846,6e-05,5.12006]
[1777265791597,43.48,78912.36,36.2,-0.05844,6e-05,5.11826]
[1777265795535,43.48,78901.46,36.2,-0.05904,6e-05,5.15714]
[1777265800569,43.47,78902.64,36.2,-0.05895,6e-05,5.15106]
[1777265801661,43.47,78902.64,36.2,-0.05895,6e-05,5.15106]
[1777265803411,43.47,78902.06,36.2,-0.05898,6e-05,5.15324]
[1777265810866,43.47,78910.36,36.2,-0.05845,6e-05,5.11714]
[1777265812304,43.46,78911.11,36.2,-0.0584,6e-05,5.11385]
[1777265814367,43.46,78914.77,36.2,-0.05817,6e-05,5.09836]
[1777265814820,43.46,78912.98,36.2,-0.05828,6e-05,5.10562]
[1777265816683,43.46,78902.86,36.2,-0.05889,6e-05,5.14708]
[1777265821718,43.46,78905.2,36.2,-0.05873,6e-05,5.1362]
[1777265826754,43.45,78906.82,36.2,-0.05861,6e-05,5.12837]
[1777265831789,43.45,78906.58,36.2,-0.05861,6e-05,5.12835]
[1777265836267,43.45,78906.88,36.2,-0.05859,6e-05,5.12651]
[1777265841858,43.44,78903.06,36.2,-0.0588,6e-05,5.14106]
[1777265846894,43.44,78908.21,36.2,-0.05847,6e-05,5.11871]
[1777265851929,43.44,78910.36,36.2,-0.05827,6e-05,5.10359]
[1777265856964,43.43,78907.5,36.2,-0.05844,6e-05,5.11469]
[1777265861999,43.43,78906.66,36.2,-0.05848,6e-05,5.11739]
[1777265867034,43.43,78905.91,36.2,-0.05851,6e-05,5.11952]
[1777265872069,43.42,78908.06,36.2,-0.05837,6e-05,5.10981]
[1777265877106,43.42,78908.93,36.2,-0.0583,6e-05,5.10551]
[1777265882142,43.42,78909.4,36.2,-0.05826,6e-05,5.10292]
[1777265887176,43.42,78919.09,36.2,-0.05766,6e-05,5.06226]
[1777265892212,43.42,78921.4,36.2,-0.05752,6e-05,5.0525]
[1777265893415,43.42,78921.4,36.2,-0.05752,6e-05,5.0525]
[1777265894739,43.42,78920.24,36.2,-0.05759,6e-05,5.05717]
[1777265898984,43.42,78930.1,36.2,-0.05699,6e-05,5.01658]
[1777265904299,43.42,78925.83,36.2,-0.05725,6e-05,5.03406]
[1777265905052,43.42,78925.83,36.2,-0.05725,6e-05,5.03406]
[1777265909288,43.42,78926.08,36.2,-0.05723,6e-05,5.03296]
[1777265912887,43.42,78923.6,36.2,-0.05733,6e-05,5.03771]
[1777265917389,43.41,78907.84,36.2,-0.05828,6e-05,5.10241]
[1777265922425,43.41,78907.57,36.2,-0.05829,6e-05,5.10282]
[1777265923412,43.41,78907.57,36.2,-0.05829,6e-05,5.10282]
[1777265927461,43.41,78920.94,36.2,-0.05747,6e-05,5.04711]
[1777265932496,43.41,78918.4,36.2,-0.05762,6e-05,5.05731]
[1777265933333,43.41,78918.4,36.2,-0.05762,6e-05,5.05731]
[1777265938538,43.41,78919.35,36.2,-0.05755,6e-05,5.053]
[1777265943573,43.41,78925.37,36.2,-0.05719,6e-05,5.028]
[1777265947035,43.41,78926.26,36.2,-0.05713,6e-05,5.0243]
[1777265950563,43.41,78930.21,36.2,-0.05689,6e-05,5.00808]
[1777265959687,43.41,78936.26,36.2,-0.05654,6e-05,4.98385]
[1777265964723,43.41,78933.65,36.2,-0.0567,6e-05,4.99478]
[1777265969758,43.41,78931.92,36.2,-0.0568,6e-05,5.00199]
[1777265974793,43.41,78937.35,36.2,-0.05643,6e-05,4.97463]
[1777265979827,43.41,78937.12,36.2,-0.05645,6e-05,4.97587]
[1777265984863,43.41,78937.7,36.2,-0.05641,6e-05,4.97378]
[1777265989898,43.41,78937.48,36.2,-0.05643,6e-05,4.97495]
[1777265995940,43.42,78936.73,36.2,-0.05648,6e-05,4.97829]
[1777266001100,43.42,78938.16,36.2,-0.0564,6e-05,4.97268]
[1777266001517,43.42,78950.08,36.2,-0.05569,6e-05,4.92422]
[1777266007026,43.42,78945.12,36.2,-0.056,6e-05,4.94506]
[1777266012061,43.42,78941.88,36.2,-0.05619,6e-05,4.95867]
[1777266017096,43.42,78941.22,36.2,-0.05624,6e-05,4.96166]
[1777266021124,43.42,78932.39,36.2,-0.05677,6e-05,4.99796]
[1777266026159,43.42,78932.33,36.2,-0.05677,6e-05,4.99826]
[1777266031194,43.42,78932.75,36.2,-0.05669,6e-05,4.99122]
[1777266036229,43.42,78919.14,36.2,-0.05751,6e-05,5.04712]
[1777266041264,43.42,78917.23,36.2,-0.05762,6e-05,5.05471]
[1777266043427,43.42,78912.39,36.2,-0.05792,6e-05,5.07454]
[1777266049320,43.42,78910.95,36.2,-0.05799,6e-05,5.07972]
[1777266054356,43.42,78913.64,36.2,-0.05782,6e-05,5.06808]
[1777266059391,43.41,78905.94,36.2,-0.05828,6e-05,5.09934]
[1777266063423,43.41,78896.95,36.2,-0.05883,6e-05,5.13608]
[1777266068468,43.41,78896.73,36.2,-0.05883,6e-05,5.13603]
[1777266073503,43.41,78894.2,36.2,-0.05897,6e-05,5.14556]
[1777266078539,43.4,78892.72,36.2,-0.05904,6e-05,5.1506]
[1777266083575,43.4,78888.79,36.2,-0.05927,6e-05,5.16577]
[1777266088610,43.39,78888.61,36.2,-0.05926,6e-05,5.1652]
[1777266093645,43.39,78886.67,36.2,-0.05931,6e-05,5.16655]
[1777266098680,43.38,78879.75,36.2,-0.05972,6e-05,5.19413]
[1777266102492,43.38,78872.2,36.2,-0.06018,6e-05,5.22483]
[1777266103735,43.38,78863.61,36.2,-0.06071,6e-05,5.26029]
[1777266103773,43.38,78863.61,36.2,-0.06071,6e-05,5.26029]
[1777266106597,43.37,78861.7,36.2,-0.06081,6e-05,5.26751]
[1777266107393,43.37,78856.48,36.2,-0.06114,6e-05,5.28916]
[1777266109688,43.37,78841.61,36.2,-0.06209,6e-05,5.35192]
[1777266112755,43.36,78840.42,36.2,-0.06213,6e-05,5.35475]
[1777266114809,43.36,78840.75,36.2,-0.06208,6e-05,5.3517]
[1777266120836,43.35,78844.02,36.2,-0.06183,6e-05,5.33472]
[1777266126373,43.34,78839.6,36.2,-0.06208,6e-05,5.35153]
[1777266131913,43.33,78845.42,36.2,-0.06165,6e-05,5.32281]
[1777266136948,43.32,78843.57,36.2,-0.06173,6e-05,5.32828]
[1777266141984,43.31,78843.22,36.2,-0.06172,6e-05,5.32735]
[1777266147018,43.3,78841.81,36.2,-0.06177,6e-05,5.33095]
[1777266151394,43.3,78847.33,36.2,-0.0614,6e-05,5.30599]
[1777266156937,43.29,78855.69,36.2,-0.06077,6e-05,5.26258]
[1777266161120,43.28,78865.24,36.2,-0.06014,6e-05,5.22036]
[1777266166154,43.27,78864.33,36.2,-0.06017,6e-05,5.22257]
[1777266167298,43.27,78864.33,36.2,-0.06017,6e-05,5.22257]
[1777266173494,43.27,78862.48,36.2,-0.06026,6e-05,5.22833]
[1777266179246,43.26,78861.75,36.2,-0.06027,6e-05,5.22903]
[1777266183275,43.25,78870.79,36.2,-0.05968,6e-05,5.18965]
[1777266188808,43.25,78871.74,36.2,-0.0596,6e-05,5.18428]
[1777266194352,43.24,78871.45,36.2,-0.0596,6e-05,5.18381]
[1777266199387,43.24,78874.32,36.2,-0.0594,6e-05,5.17055]
[1777266204422,43.24,78875.0,36.2,-0.05934,6e-05,5.16655]
[1777266209457,43.23,78873.82,36.2,-0.0594,6e-05,5.17033]
[1777266211433,43.23,78873.58,36.2,-0.05941,6e-05,5.1711]
[1777266216505,43.22,78866.23,36.2,-0.05979,6e-05,5.19494]
[1777266221021,43.22,78866.03,36.2,-0.05979,6e-05,5.19471]
[1777266226575,43.22,78863.58,36.2,-0.05991,6e-05,5.20328]
[1777266229265,43.21,78864.14,36.2,-0.05987,6e-05,5.20034]
[1777266234632,43.21,78861.96,36.2,-0.05998,6e-05,5.20778]
[1777266237603,43.2,78858.37,36.2,-0.0602,6e-05,5.22234]
[1777266242690,43.2,78841.44,36.2,-0.06124,6e-05,5.29196]
[1777266247725,43.19,78835.23,36.2,-0.06161,6e-05,5.31615]
[1777266252759,43.18,78834.72,36.2,-0.06161,6e-05,5.31588]
[1777266257795,43.17,78837.17,36.2,-0.06141,6e-05,5.30291]
[1777266262831,43.16,78834.03,36.2,-0.06158,6e-05,5.31382]
[1777266263063,43.16,78834.03,36.2,-0.06158,6e-05,5.31382]
[1777266268873,43.15,78835.95,36.2,-0.06141,6e-05,5.30246]
[1777266273502,43.15,78830.98,36.2,-0.06165,6e-05,5.31664]
[1777266273600,43.14,78831.82,36.2,-0.06157,6e-05,5.31195]
[1777266278943,43.14,78824.79,36.2,-0.06202,6e-05,5.34156]
[1777266283981,43.14,78823.25,36.2,-0.06211,6e-05,5.34753]
[1777266284923,43.14,78823.25,36.2,-0.06211,6e-05,5.34753]
[1777266286967,43.14,78812.39,36.2,-0.06282,7e-05,5.39397]
[1777266287002,43.14,78809.9,36.2,-0.06298,7e-05,5.40451]
[1777266287911,43.14,78809.9,36.2,-0.06298,7e-05,5.40451]
[1777266289333,43.14,78809.14,36.2,-0.06303,7e-05,5.40814]
[1777266289408,43.14,78798.12,36.2,-0.06376,7e-05,5.45588]
[1777266290593,43.14,78798.12,36.2,-0.06376,7e-05,5.45588]
[1777266290663,43.14,78788.97,36.2,-0.06437,7e-05,5.49584]
[1777266296067,43.14,78786.48,36.2,-0.06454,7e-05,5.5068]
[1777266298560,43.14,78785.2,36.2,-0.06462,7e-05,5.51243]
[1777266301062,43.14,78783.78,36.2,-0.06472,7e-05,5.51877]
[1777266301370,43.14,78783.78,36.2,-0.06472,7e-05,5.51877]
[1777266301725,43.14,78783.78,36.2,-0.06472,7e-05,5.51877]
[1777266304124,43.14,78771.63,36.2,-0.06554,7e-05,5.57198]
[1777266309159,43.14,78771.03,36.2,-0.06558,7e-05,5.57445]
[1777266314376,43.14,78771.01,36.2,-0.06558,7e-05,5.57444]
[1777266314380,43.14,78771.01,36.2,-0.06558,7e-05,5.57444]
[1777266320425,43.14,78766.64,36.2,-0.06587,7e-05,5.59356]
[1777266322569,43.14,78765.22,36.2,-0.06597,7e-05,5.59971]
[1777266322591,43.14,78765.62,36.2,-0.06594,7e-05,5.59782]
[1777266324463,43.14,78751.83,36.2,-0.06689,7e-05,5.65905]
[1777266330310,43.14,78747.86,36.2,-0.06718,7e-05,5.67782]
[1777266331926,43.14,78747.86,36.2,-0.06718,7e-05,5.67782]
[1777266333624,43.14,78751.88,36.2,-0.06685,7e-05,5.65473]
[1777266339376,43.15,78750.27,36.2,-0.06698,7e-05,5.66334]
[1777266344414,43.15,78746.23,36.2,-0.06727,7e-05,5.68216]
[1777266349449,43.15,78748.33,36.2,-0.06714,7e-05,5.67353]
[1777266354484,43.16,78747.05,36.2,-0.06724,7e-05,5.67988]
[1777266359520,43.16,78747.8,36.2,-0.0672,7e-05,5.67732]
[1777266364555,43.16,78747.04,36.2,-0.06726,7e-05,5.68126]
[1777266367727,43.16,78746.69,36.2,-0.06728,7e-05,5.68301]
[1777266370408,43.16,78747.98,36.2,-0.0672,7e-05,5.67763]
[1777266375641,43.17,78749.58,36.2,-0.0671,7e-05,5.67121]
[1777266380676,43.17,78748.58,36.2,-0.06718,7e-05,5.6762]
[1777266385711,43.17,78746.34,36.2,-0.06734,7e-05,5.68657]
[1777266390746,43.17,78746.05,36.2,-0.06737,7e-05,5.68825]
[1777266395781,43.17,78748.38,36.2,-0.06715,7e-05,5.67272]
[1777266400816,43.17,78745.28,36.2,-0.06737,7e-05,5.68693]
[1777266405852,43.17,78748.12,36.2,-0.06718,7e-05,5.67469]
[1777266410887,43.18,78751.89,36.2,-0.06693,7e-05,5.65843]
[1777266415922,43.18,78749.4,36.2,-0.06711,7e-05,5.66991]
[1777266420957,43.18,78749.66,36.2,-0.0671,7e-05,5.66922]
[1777266425992,43.18,78748.25,36.2,-0.0672,7e-05,5.67593]
[1777266428596,43.18,78746.75,36.2,-0.06731,7e-05,5.68278]
[1777266434049,43.18,78751.88,36.2,-0.06696,7e-05,5.66072]
[1777266439083,43.19,78743.85,36.2,-0.06753,7e-05,5.69699]
[1777266444119,43.19,78745.02,36.2,-0.06745,7e-05,5.69219]
[1777266449155,43.19,78751.26,36.2,-0.06703,7e-05,5.66507]
[1777266452176,43.19,78762.0,36.2,-0.06624,7e-05,5.6124]
[1777266456091,43.19,78761.68,36.2,-0.06628,7e-05,5.6145]
[1777266456204,43.19,78762.68,36.2,-0.06621,7e-05,5.61031]
[1777266458152,43.19,78762.48,36.2,-0.06622,7e-05,5.61104]
[1777266458157,43.19,78762.48,36.2,-0.06622,7e-05,5.61104]
[1777266458219,43.19,78762.72,36.2,-0.0662,7e-05,5.60984]
[1777266462247,43.2,78751.56,36.2,-0.06698,7e-05,5.65999]
[1777266467282,43.2,78752.56,36.2,-0.06692,7e-05,5.65631]
[1777266472317,43.2,78751.47,36.2,-0.06701,7e-05,5.66192]
[1777266477352,43.2,78754.96,36.2,-0.06678,7e-05,5.6473]
[1777266482387,43.21,78751.09,36.2,-0.06706,7e-05,5.66536]
[1777266487409,43.21,78748.2,36.2,-0.06727,7e-05,5.67871]
[1777266492457,43.21,78753.26,36.2,-0.06694,7e-05,5.65716]
[1777266497491,43.21,78752.84,36.2,-0.06698,7e-05,5.65982]
[1777266503534,43.22,78755.06,36.2,-0.06684,7e-05,5.65088]
[1777266509576,43.22,78753.25,36.2,-0.06698,7e-05,5.65973]
[1777266512793,43.22,78750.31,36.2,-0.06712,7e-05,5.66738]
[1777266514614,43.22,78734.4,36.2,-0.06823,7e-05,5.73847]
[1777266515341,43.22,78734.4,36.2,-0.06823,7e-05,5.73847]
[1777266520656,43.22,78738.54,36.2,-0.06795,7e-05,5.7202]
[1777266522114,43.22,78738.54,36.2,-0.06795,7e-05,5.7202]
[1777266522418,43.22,78738.4,36.2,-0.06796,7e-05,5.72087]
[1777266524528,43.22,78730.7,36.2,-0.0685,7e-05,5.75531]
[1777266529721,43.22,78728.71,36.2,-0.06863,7e-05,5.76411]
[1777266534757,43.22,78728.54,36.2,-0.06864,7e-05,5.76477]
[1777266537778,43.22,78728.83,36.2,-0.06862,7e-05,5.76344]
[1777266543820,43.22,78725.51,36.2,-0.06885,7e-05,5.77809]
[1777266544827,43.22,78716.46,36.2,-0.06949,7e-05,5.81867]
[1777266545918,43.22,78716.46,36.2,-0.06949,7e-05,5.81867]
[1777266546158,43.22,78707.7,36.2,-0.07011,7e-05,5.85802]
[1777266546844,43.22,78695.21,36.2,-0.07101,7e-05,5.91454]
[1777266548081,43.22,78695.21,36.2,-0.07101,7e-05,5.91454]
[1777266548096,43.22,78695.21,36.2,-0.07101,7e-05,5.91454]
[1777266549403,43.22,78687.15,36.2,-0.0716,7e-05,5.9517]
[1777266550995,43.22,78682.72,36.2,-0.07192,7e-05,5.97198]
[1777266553655,43.22,78677.72,36.2,-0.07229,7e-05,5.99501]
[1777266558931,43.23,78678.73,36.2,-0.07222,7e-05,5.99077]
[1777266559258,43.23,78678.73,36.2,-0.07222,7e-05,5.99077]
[1777266561954,43.23,78681.41,36.2,-0.07203,7e-05,5.97869]
[1777266562032,43.23,78692.94,36.2,-0.0712,7e-05,5.92631]
[1777266562660,43.23,78692.94,36.2,-0.0712,7e-05,5.92631]
[1777266564425,43.23,78683.93,36.2,-0.07185,7e-05,5.96763]
[1777266567921,43.23,78674.58,36.2,-0.07254,7e-05,6.01057]
[1777266569138,43.23,78691.2,36.2,-0.07133,7e-05,5.93494]
[1777266571016,43.23,78698.95,36.2,-0.07072,7e-05,5.89442]
[1777266576051,43.23,78693.6,36.2,-0.07112,7e-05,5.91984]
[1777266576562,43.23,78693.6,36.2,-0.07112,7e-05,5.91984]
[1777266577057,43.23,78703.83,36.2,-0.07038,7e-05,5.87329]
[1777266579802,43.23,78711.71,36.2,-0.06982,7e-05,5.83747]
[1777266580317,43.23,78711.91,36.2,-0.0698,7e-05,5.83648]
[1777266583398,43.23,78708.66,36.2,-0.07003,7e-05,5.85085]
[1777266589142,43.23,78715.57,36.2,-0.06953,7e-05,5.81924]
[1777266591695,43.23,78721.84,36.2,-0.06909,7e-05,5.79101]
[1777266591696,43.23,78721.84,36.2,-0.06909,7e-05,5.79101]
[1777266594426,43.23,78730.09,36.2,-0.06851,7e-05,5.75419]
[1777266595088,43.23,78730.09,36.2,-0.06851,7e-05,5.75419]
[1777266596429,43.23,78735.0,36.2,-0.06817,7e-05,5.73242]
[1777266597198,43.23,78734.01,36.2,-0.06823,7e-05,5.73656]
[1777266601073,43.23,78736.91,36.2,-0.06801,7e-05,5.72276]
[1777266601097,43.23,78736.91,36.2,-0.06801,7e-05,5.72276]
[1777266601376,43.23,78734.83,36.2,-0.06816,7e-05,5.73177]
[1777266601605,43.23,78734.83,36.2,-0.06816,7e-05,5.73177]
[1777266601878,43.23,78734.83,36.2,-0.06816,7e-05,5.73177]
[1777266602234,43.23,78729.37,36.2,-0.06854,7e-05,5.75623]
[1777266607269,43.23,78731.37,36.2,-0.0684,7e-05,5.74752]
[1777266612906,43.23,78729.6,36.2,-0.06853,7e-05,5.75563]
[1777266613007,43.23,78729.89,36.2,-0.06851,7e-05,5.75444]
[1777266618347,43.22,78732.91,36.2,-0.06828,7e-05,5.73946]
[1777266624263,43.22,78734.01,36.2,-0.06818,7e-05,5.73314]
[1777266629425,43.21,78729.68,36.2,-0.06845,7e-05,5.75073]
[1777266635163,43.21,78732.88,36.2,-0.06815,7e-05,5.72959]
[1777266640502,43.2,78736.69,36.2,-0.06786,7e-05,5.71089]
[1777266645537,43.2,78736.45,36.2,-0.06786,7e-05,5.71068]
[1777266646287,43.2,78736.45,36.2,-0.06786,7e-05,5.71068]
[1777266649565,43.19,78727.48,36.2,-0.06847,7e-05,5.74981]
[1777266650672,43.19,78727.48,36.2,-0.06847,7e-05,5.74981]
[1777266656614,43.19,78726.26,36.2,-0.06852,7e-05,5.75321]
[1777266658828,43.19,78724.47,36.2,-0.06864,7e-05,5.76092]
[1777266658834,43.19,78724.47,36.6,-0.06864,7e-05,5.76092]
[1777266659054,43.18,78725.06,36.6,-0.06859,7e-05,5.75764]
[1777266665050,43.18,78725.05,36.6,-0.06857,7e-05,5.75637]
[1777266670283,43.17,78721.67,36.6,-0.06879,7e-05,5.76988]
[1777266674710,43.17,78724.67,36.6,-0.06855,7e-05,5.75473]
[1777266678287,43.16,78714.26,36.6,-0.06927,7e-05,5.80035]
[1777266678289,43.16,78714.26,36.6,-0.06927,7e-05,5.80035]
[1777266678666,43.16,78714.1,36.8,-0.06927,7e-05,5.80026]
[1777266678669,43.16,78714.1,36.8,-0.06927,7e-05,5.80026]
[1777266679002,43.16,78714.1,36.8,-0.06927,7e-05,5.80026]
[1777266679092,43.16,78714.1,36.8,-0.06927,7e-05,5.80026]
[1777266679194,43.16,78714.1,36.8,-0.06927,7e-05,5.80026]
[1777266679216,43.16,78703.51,36.8,-0.07001,7e-05,5.8476]
[1777266679776,43.16,78695.43,36.8,-0.07059,7e-05,5.88416]
[1777266681295,43.16,78695.43,36.8,-0.07059,7e-05,5.88416]
[1777266684247,43.16,78691.41,36.8,-0.07087,7e-05,5.90198]
[1777266687157,43.16,78698.7,36.8,-0.07034,7e-05,5.86839]
[1777266687168,43.16,78699.63,36.8,-0.07027,7e-05,5.86388]
[1777266687807,43.16,78699.63,36.8,-0.07027,7e-05,5.86388]
[1777266687832,43.16,78697.83,36.8,-0.0704,7e-05,5.87203]
[1777266688839,43.15,78686.96,36.8,-0.07118,7e-05,5.92088]
[1777266689523,43.15,78686.96,36.8,-0.07118,7e-05,5.92088]
[1777266692857,43.15,78687.24,36.8,-0.07109,7e-05,5.91334]
[1777266692921,43.15,78687.24,36.8,-0.07109,7e-05,5.91334]
[1777266692959,43.15,78686.81,36.8,-0.07111,7e-05,5.9151]
[1777266693877,43.15,78675.17,36.8,-0.07196,7e-05,5.96796]
[1777266694601,43.15,78675.17,36.8,-0.07196,7e-05,5.96796]
[1777266695054,43.15,78669.24,36.8,-0.07239,7e-05,5.99508]
[1777266695642,43.15,78669.24,36.8,-0.07239,7e-05,5.99508]
[1777266699635,43.15,78664.93,36.8,-0.07271,7e-05,6.01505]
[1777266700496,43.15,78666.41,36.8,-0.0726,7e-05,6.00832]
[1777266703965,43.15,78657.6,36.8,-0.07326,7e-05,6.04909]
[1777266705015,43.15,78657.6,36.8,-0.07326,7e-05,6.04909]
[1777266707669,43.15,78646.99,36.8,-0.07405,7e-05,6.09802]
[1777266708082,43.15,78646.99,36.8,-0.07405,7e-05,6.09802]
[1777266708907,43.15,78645.94,36.8,-0.07413,7e-05,6.10279]
[1777266710660,43.15,78635.83,36.8,-0.07488,8e-05,6.1494]
[1777266711238,43.15,78635.83,36.8,-0.07488,8e-05,6.1494]
[1777266711272,43.15,78635.83,36.8,-0.07488,8e-05,6.1494]
[1777266716820,43.15,78628.17,36.8,-0.07544,8e-05,6.18391]
[1777266719467,43.15,78625.14,36.8,-0.07566,8e-05,6.1974]
[1777266719861,43.15,78625.14,36.8,-0.07566,8e-05,6.1974]
[1777266720150,43.15,78625.14,36.8,-0.07566,8e-05,6.1974]
[1777266720834,43.15,78627.72,36.8,-0.07547,8e-05,6.18551]
[1777266721207,43.15,78627.72,36.8,-0.07547,8e-05,6.18551]
[1777266727129,43.14,78628.9,36.8,-0.07536,8e-05,6.17883]
[1777266732164,43.14,78628.17,36.8,-0.0754,8e-05,6.1813]
[1777266733871,43.14,78627.94,36.8,-0.07541,8e-05,6.18218]
[1777266734178,43.14,78627.7,36.8,-0.07543,8e-05,6.18311]
[1777266735168,43.14,78627.7,36.8,-0.07543,8e-05,6.18311]
[1777266735192,43.14,78627.7,36.8,-0.07543,8e-05,6.18311]
[1777266735210,43.14,78627.7,36.8,-0.07543,8e-05,6.18311]
[1777266735551,43.14,78627.32,36.8,-0.07546,8e-05,6.18504]
[1777266736207,43.14,78616.03,36.8,-0.07632,8e-05,6.23787]
[1777266736483,43.14,78616.03,36.8,-0.07632,8e-05,6.23787]
[1777266737209,43.14,78599.82,36.8,-0.07757,8e-05,6.31399]
[1777266737430,43.14,78599.82,36.8,-0.07757,8e-05,6.31399]
[1777266737701,43.14,78599.82,36.8,-0.07757,8e-05,6.31399]
[1777266738209,43.14,78599.82,36.8,-0.07757,8e-05,6.31399]
[1777266738216,43.14,78580.85,36.8,-0.07906,8e-05,6.4039]
[1777266738554,43.14,78580.85,36.8,-0.07906,8e-05,6.4039]
[1777266739224,43.14,78572.59,36.8,-0.07971,8e-05,6.4433]
[1777266739476,43.14,78572.59,36.8,-0.07971,8e-05,6.4433]
[1777266742159,43.14,78580.01,36.8,-0.07913,8e-05,6.40835]
[1777266743480,43.14,78573.73,36.8,-0.07963,8e-05,6.43852]
[1777266743533,43.14,78573.73,36.8,-0.07963,8e-05,6.43852]
[1777266743666,43.14,78573.73,36.8,-0.07963,8e-05,6.43852]
[1777266744273,43.15,78560.68,36.8,-0.08069,8e-05,6.50232]
[1777266745875,43.15,78559.18,36.8,-0.08082,8e-05,6.51012]
[1777266746273,43.15,78559.81,36.8,-0.08078,8e-05,6.5076]
[1777266748452,43.18,78565.94,36.8,-0.08041,8e-05,6.48517]
[1777266751045,43.2,78565.32,36.8,-0.08058,8e-05,6.49554]
[1777266751318,43.2,78571.52,36.8,-0.08003,8e-05,6.46047]
[1777266751581,43.2,78571.52,36.8,-0.08003,8e-05,6.46047]
[1777266752207,43.2,78571.52,36.8,-0.08003,8e-05,6.46047]
[1777266752335,43.2,78582.4,36.8,-0.07917,8e-05,6.40894]
[1777266757368,43.21,78577.43,36.8,-0.07957,8e-05,6.4332]
[1777266763192,43.21,78577.52,36.8,-0.07957,8e-05,6.43329]
[1777266765584,43.21,78586.77,36.8,-0.07885,8e-05,6.38989]
[1777266766343,43.21,78586.77,36.8,-0.07885,8e-05,6.38989]
[1777266766421,43.21,78587.92,36.8,-0.07877,8e-05,6.38464]
[1777266767623,43.21,78590.51,36.8,-0.07857,8e-05,6.3726]
[1777266773816,43.22,78596.81,36.8,-0.0781,8e-05,6.34438]
[1777266774016,43.22,78596.81,36.8,-0.0781,8e-05,6.34438]
[1777266774017,43.22,78596.81,36.8,-0.0781,8e-05,6.34438]
[1777266774263,43.22,78599.63,36.8,-0.07788,8e-05,6.33127]
[1777266777167,43.22,78600.15,36.8,-0.07784,8e-05,6.32874]
[1777266777374,43.21,78599.38,36.8,-0.0779,8e-05,6.33218]
[1777266779141,43.22,78603.16,36.8,-0.07761,8e-05,6.31473]
[1777266779951,43.22,78604.76,36.8,-0.07749,8e-05,6.30755]
[1777266779974,43.22,78606.21,36.8,-0.07738,8e-05,6.30074]
[1777266780510,43.22,78606.21,36.8,-0.07738,8e-05,6.30074]
[1777266780514,43.22,78606.21,36.8,-0.07738,8e-05,6.30074]
[1777266780675,43.22,78606.21,36.8,-0.07738,8e-05,6.30074]
[1777266780778,43.22,78611.35,36.8,-0.07699,8e-05,6.27699]
[1777266783430,43.22,78601.41,36.8,-0.07777,8e-05,6.32436]
[1777266788586,43.23,78601.72,36.8,-0.07778,8e-05,6.32478]
[1777266793838,43.23,78605.04,36.8,-0.07754,8e-05,6.31048]
[1777266794043,43.23,78605.04,36.8,-0.07754,8e-05,6.31048]
[1777266794058,43.23,78605.3,36.8,-0.07752,8e-05,6.3096]
[1777266794495,43.23,78605.3,36.8,-0.07752,8e-05,6.3096]
[1777266794496,43.23,78605.3,36.8,-0.07752,8e-05,6.3096]
[1777266795662,43.23,78607.66,36.8,-0.07735,8e-05,6.29886]
[1777266796446,43.23,78606.15,36.8,-0.07746,8e-05,6.30593]
[1777266800776,43.24,78598.41,36.8,-0.07808,8e-05,6.34349]
[1777266800818,43.24,78598.41,36.8,-0.07808,8e-05,6.34349]
[1777266800858,43.24,78598.41,36.8,-0.07808,8e-05,6.34349]
[1777266800956,43.24,78604.22,36.8,-0.07764,8e-05,6.31646]
[1777266801678,43.24,78613.15,36.8,-0.07695,8e-05,6.27454]
[1777266804711,43.24,78621.42,36.8,-0.07632,8e-05,6.23603]
[1777266805517,43.24,78621.42,36.8,-0.07632,8e-05,6.23603]
[1777266809746,43.24,78631.09,36.8,-0.07559,8e-05,6.19151]
[1777266814110,43.24,78631.84,36.8,-0.07548,8e-05,6.18268]
[1777266814192,43.24,78627.7,36.8,-0.0758,8e-05,6.20224]
[1777266816579,43.25,78623.48,36.8,-0.07613,8e-05,6.22241]
[1777266818838,43.25,78622.99,36.8,-0.07619,8e-05,6.22616]
[1777266818893,43.25,78622.99,36.8,-0.07619,8e-05,6.22616]
[1777266818946,43.25,78622.99,36.8,-0.07619,8e-05,6.22616]
[1777266819353,43.25,78622.99,36.8,-0.07619,8e-05,6.22616]
[1777266819372,43.25,78622.99,36.8,-0.07619,8e-05,6.22616]
[1777266819435,43.25,78596.75,36.8,-0.07822,8e-05,6.34971]
[1777266819829,43.25,78596.75,36.8,-0.07822,8e-05,6.34971]
[1777266819884,43.25,78577.49,36.8,-0.07973,8e-05,6.4407]
[1777266820633,43.25,78577.49,36.8,-0.07973,8e-05,6.4407]
[1777266821816,43.25,78579.37,36.8,-0.07959,8e-05,6.43227]
[1777266821831,43.25,78579.37,36.8,-0.07959,8e-05,6.43227]
[1777266822035,43.25,78579.37,36.8,-0.07959,8e-05,6.43227]
[1777266822334,43.25,78579.37,36.8,-0.07959,8e-05,6.43227]
[1777266822341,43.25,78579.37,36.8,-0.07959,8e-05,6.43227]
[1777266822629,43.26,78583.6,36.8,-0.07927,8e-05,6.41323]
[1777266822846,43.26,78583.6,36.8,-0.07927,8e-05,6.41323]
[1777266823439,43.26,78583.6,36.8,-0.07927,8e-05,6.41323]
[1777266823846,43.26,78571.34,36.8,-0.08025,8e-05,6.47192]
[1777266829251,43.27,78568.53,36.8,-0.0805,8e-05,6.48724]
[1777266831324,43.27,78583.93,36.8,-0.07931,8e-05,6.41549]
[1777266831722,43.27,78583.93,36.8,-0.07931,8e-05,6.41549]
[1777266832094,43.27,78583.93,36.8,-0.07931,8e-05,6.41549]
[1777266832400,43.27,78564.46,36.8,-0.08085,8e-05,6.50826]
[1777266832909,43.27,78553.74,36.8,-0.08171,8e-05,6.55942]
[1777266834115,43.27,78553.74,36.8,-0.08171,8e-05,6.55942]
[1777266835717,43.27,78555.12,36.8,-0.08161,8e-05,6.55334]
[1777266836646,43.28,78554.97,36.8,-0.08163,8e-05,6.55432]
[1777266836823,43.28,78554.97,36.8,-0.08163,8e-05,6.55432]
[1777266836848,43.28,78554.97,36.8,-0.08163,8e-05,6.55432]
[1777266837353,43.28,78554.97,36.8,-0.08163,8e-05,6.55432]
[1777266837437,43.28,78544.34,36.8,-0.08249,8e-05,6.60575]
[1777266837535,43.28,78544.34,36.8,-0.08249,8e-05,6.60575]
[1777266837754,43.28,78544.34,36.8,-0.08249,8e-05,6.60575]
[1777266838462,43.28,78530.8,36.8,-0.0836,8e-05,6.67104]
[1777266840616,43.28,78531.02,36.8,-0.08358,8e-05,6.67013]
[1777266840619,43.28,78531.02,36.8,-0.08358,8e-05,6.67013]
[1777266840632,43.28,78531.02,36.8,-0.08358,8e-05,6.67013]
[1777266840650,43.28,78531.02,36.8,-0.08358,8e-05,6.67013]
[1777266841311,43.28,78520.78,36.8,-0.08443,8e-05,6.71993]
[1777266841554,43.28,78520.78,36.8,-0.08443,8e-05,6.71993]
[1777266841559,43.28,78520.78,36.8,-0.08443,8e-05,6.71993]
[1777266845145,43.28,78521.73,36.8,-0.08435,8e-05,6.7153]
[1777266845203,43.28,78512.5,36.8,-0.08511,8e-05,6.75997]
[1777266845782,43.28,78512.5,36.8,-0.08511,8e-05,6.75997]
[1777266847773,43.28,78508.42,36.8,-0.08545,8e-05,6.78001]
[1777266848472,43.28,78514.69,36.8,-0.08494,8e-05,6.74969]
[1777266849135,43.28,78537.87,36.8,-0.08303,8e-05,6.63779]
[1777266849512,43.28,78537.87,36.8,-0.08303,8e-05,6.63779]
[1777266850292,43.28,78537.87,36.8,-0.08303,8e-05,6.63779]
[1777266850493,43.28,78533.87,36.8,-0.08335,8e-05,6.65654]
[1777266851381,43.28,78514.95,36.8,-0.08491,8e-05,6.74833]
[1777266853038,43.28,78521.65,36.8,-0.08436,8e-05,6.7159]
[1777266853797,43.28,78520.63,36.8,-0.08445,8e-05,6.72137]
[1777266854152,43.28,78520.63,36.8,-0.08445,8e-05,6.72137]
[1777266854201,43.28,78520.63,36.8,-0.08445,8e-05,6.72137]
[1777266854288,43.28,78505.32,36.8,-0.08573,8e-05,6.7959]
[1777266854904,43.28,78505.32,36.8,-0.08573,8e-05,6.7959]
[1777266855067,43.28,78493.26,36.8,-0.08674,8e-05,6.85465]
[1777266855952,43.28,78493.26,36.8,-0.08674,8e-05,6.85465]
[1777266856773,43.28,78489.36,36.8,-0.08707,8e-05,6.87421]
[1777266858290,43.29,78486.59,36.8,-0.08731,8e-05,6.88817]
[1777266858385,43.29,78479.02,36.8,-0.08797,9e-05,6.92599]
[1777266859900,43.29,78479.82,36.8,-0.0879,8e-05,6.92207]
[1777266859915,43.29,78479.82,36.8,-0.0879,8e-05,6.92207]
[1777266860102,43.29,78487.26,36.8,-0.08728,8e-05,6.88594]
[1777266861872,43.29,78493.04,36.8,-0.0868,8e-05,6.85818]
[1777266861937,43.29,78493.04,36.8,-0.0868,8e-05,6.85818]
[1777266862239,43.29,78493.04,36.8,-0.0868,8e-05,6.85818]
[1777266862368,43.29,78477.27,36.8,-0.08814,9e-05,6.93574]
[1777266865259,43.29,78473.9,36.8,-0.08843,9e-05,6.95255]
[1777266865262,43.29,78473.9,36.8,-0.08843,9e-05,6.95255]
[1777266868159,43.3,78493.85,36.8,-0.08679,8e-05,6.85776]
[1777266869460,43.3,78493.85,36.8,-0.08679,8e-05,6.85776]
[1777266869520,43.3,78493.85,36.8,-0.08679,8e-05,6.85776]
[1777266869519,43.32,78502.74,36.8,-0.08611,8e-05,6.81844]
[1777266869561,43.32,78502.74,36.8,-0.08611,8e-05,6.81844]
[1777266869566,43.32,78502.74,36.8,-0.08611,8e-05,6.81844]
[1777266870528,43.32,78514.77,36.8,-0.08511,8e-05,6.75981]
[1777266872187,43.32,78527.46,36.8,-0.08399,8e-05,6.69227]
[1777266872545,43.32,78527.46,36.8,-0.08399,8e-05,6.69227]
[1777266874804,43.32,78536.85,36.8,-0.08322,8e-05,6.64707]
[1777266875561,43.32,78539.06,36.8,-0.08304,8e-05,6.63652]
[1777266877222,43.32,78554.32,36.8,-0.08181,8e-05,6.5636]
[1777266879368,43.32,78557.2,36.8,-0.08159,8e-05,6.55004]
[1777266879390,43.32,78557.2,36.8,-0.08159,8e-05,6.55004]
[1777266879491,43.32,78526.35,36.8,-0.08409,8e-05,6.69834]
[1777266879705,43.32,78526.35,36.8,-0.08409,8e-05,6.69834]
[1777266879723,43.32,78526.35,36.8,-0.08409,8e-05,6.69834]
[1777266879746,43.32,78526.35,36.8,-0.08409,8e-05,6.69834]
[1777266879900,43.32,78526.35,36.8,-0.08409,8e-05,6.69834]
[1777266880050,43.32,78526.35,36.8,-0.08409,8e-05,6.69834]
[1777266880062,43.32,78526.35,36.8,-0.08409,8e-05,6.69834]
[1777266880309,43.32,78526.35,36.8,-0.08409,8e-05,6.69834]
[1777266880343,43.32,78526.35,36.8,-0.08409,8e-05,6.69834]
[1777266880347,43.32,78526.35,36.8,-0.08409,8e-05,6.69834]
[1777266880363,43.32,78511.9,36.8,-0.08529,8e-05,6.76853]
[1777266882285,43.32,78513.55,36.8,-0.08516,8e-05,6.76072]
[1777266882657,43.32,78506.97,36.8,-0.08571,8e-05,6.79284]
[1777266882675,43.32,78506.97,36.8,-0.08571,8e-05,6.79284]
[1777266883520,43.32,78506.97,36.8,-0.08571,8e-05,6.79284]
[1777266883264,43.32,78488.27,36.8,-0.08729,8e-05,6.88444]
[1777266884271,43.32,78475.43,36.8,-0.08838,9e-05,6.94766]
[1777266886497,43.33,78464.0,36.8,-0.08937,9e-05,7.00434]
[1777266886701,43.33,78464.0,36.8,-0.08937,9e-05,7.00434]
[1777266886721,43.33,78464.0,36.8,-0.08937,9e-05,7.00434]
[1777266887454,43.33,78452.81,36.8,-0.09034,9e-05,7.0597]
[1777266888670,43.33,78449.5,36.8,-0.09063,9e-05,7.07615]
[1777266889120,43.33,78449.5,36.8,-0.09063,9e-05,7.07615]
[1777266889653,43.33,78455.4,36.8,-0.09011,9e-05,7.04699]
[1777266890050,43.33,78455.4,36.8,-0.09011,9e-05,7.04699]
[1777266890424,43.33,78455.4,36.8,-0.09011,9e-05,7.04699]
[1777266890500,43.33,78455.4,36.8,-0.09011,9e-05,7.04699]
[1777266890575,43.33,78455.4,36.8,-0.09011,9e-05,7.04699]
[1777266890665,43.33,78455.4,36.8,-0.09011,9e-05,7.04699]
[1777266891754,43.33,78448.81,36.8,-0.09069,9e-05,7.07972]
[1777266892237,43.33,78448.81,36.8,-0.09069,9e-05,7.07972]
[1777266892486,43.33,78448.81,36.8,-0.09069,9e-05,7.07972]
[1777266892621,43.33,78448.81,36.8,-0.09069,9e-05,7.07972]
[1777266892565,43.33,78442.4,36.8,-0.09125,9e-05,7.11163]
[1777266892857,43.33,78442.4,36.8,-0.09125,9e-05,7.11163]
[1777266893352,43.34,78443.9,36.8,-0.09118,9e-05,7.10747]
[1777266894516,43.34,78443.9,36.8,-0.09118,9e-05,7.10747]
[1777266894612,43.34,78431.98,36.8,-0.09222,9e-05,7.16662]
[1777266895018,43.34,78431.98,36.8,-0.09222,9e-05,7.16662]
[1777266895239,43.34,78431.98,36.8,-0.09222,9e-05,7.16662]
[1777266895242,43.34,78431.98,36.8,-0.09222,9e-05,7.16662]
[1777266896000,43.34,78430.25,36.8,-0.09238,9e-05,7.17542]
[1777266898811,43.35,78440.1,36.8,-0.09155,9e-05,7.12882]
[1777266898849,43.35,78440.1,36.8,-0.09155,9e-05,7.12882]
[1777266898986,43.35,78440.1,36.8,-0.09155,9e-05,7.12882]
[1777266899452,43.35,78440.1,36.8,-0.09155,9e-05,7.12882]
[1777266899544,43.35,78440.1,36.8,-0.09155,9e-05,7.12882]
[1777266899611,43.35,78430.79,36.8,-0.09237,9e-05,7.17536]
[1777266901721,43.38,78430.23,36.9,-0.09259,9e-05,7.18777]
[1777266903093,43.38,78432.0,36.9,-0.09244,9e-05,7.17945]
[1777266903329,43.38,78432.0,36.9,-0.09244,9e-05,7.17945]
[1777266903436,43.38,78432.0,36.9,-0.09244,9e-05,7.17945]
[1777266903609,43.38,78432.0,36.9,-0.09244,9e-05,7.17945]
[1777266903480,43.38,78416.41,36.9,-0.09382,9e-05,7.25712]
[1777266903801,43.38,78416.41,36.9,-0.09382,9e-05,7.25712]
[1777266903955,43.38,78416.41,36.9,-0.09382,9e-05,7.25712]
[1777266904484,43.38,78416.41,36.9,-0.09382,9e-05,7.25712]
[1777266904576,43.4,78399.97,36.9,-0.09537,9e-05,7.34354]
[1777266905584,43.4,78399.97,36.9,-0.09537,9e-05,7.34354]
[1777266905673,43.4,78399.97,36.9,-0.09537,9e-05,7.34354]
[1777266906642,43.41,78395.02,36.9,-0.09586,9e-05,7.37069]
[1777266907804,43.42,78394.1,36.9,-0.096,9e-05,7.37872]
[1777266909221,43.42,78397.74,36.9,-0.0957,9e-05,7.36211]
[1777266909432,43.42,78397.74,36.9,-0.0957,9e-05,7.36211]
[1777266909654,43.42,78397.74,36.9,-0.0957,9e-05,7.36211]
[1777266909464,43.43,78409.98,36.9,-0.09464,9e-05,7.30273]
[1777266910471,43.44,78429.13,36.9,-0.09298,9e-05,7.21007]
[1777266912993,43.44,78426.01,36.9,-0.09327,9e-05,7.22647]
[1777266914594,43.45,78423.32,36.9,-0.09352,9e-05,7.24027]
[1777266914609,43.45,78423.32,36.9,-0.09352,9e-05,7.24027]
[1777266914671,43.45,78401.29,36.9,-0.0955,9e-05,7.35073]
[1777266914757,43.45,78401.29,36.9,-0.0955,9e-05,7.35073]
[1777266914772,43.45,78401.29,36.9,-0.0955,9e-05,7.35073]
[1777266914777,43.45,78401.29,36.9,-0.0955,9e-05,7.35073]
[1777266914808,43.45,78401.29,36.9,-0.0955,9e-05,7.35073]
[1777266914971,43.45,78401.29,36.9,-0.0955,9e-05,7.35073]
[1777266915393,43.45,78401.29,36.9,-0.0955,9e-05,7.35073]
[1777266915604,43.45,78380.94,36.9,-0.09734,9e-05,7.45303]
[1777266917685,43.45,78374.34,36.9,-0.09799,9e-05,7.48854]
[1777266917711,43.46,78371.24,36.9,-0.09827,9e-05,7.50427]
[1777266918108,43.46,78371.24,36.9,-0.09827,9e-05,7.50427]
[1777266918245,43.46,78371.24,36.9,-0.09827,9e-05,7.50427]
[1777266920009,43.46,78365.56,36.9,-0.09884,9e-05,7.5353]
[1777266920540,43.46,78365.56,36.9,-0.09884,9e-05,7.5353]
[1777266920624,43.46,78365.56,36.9,-0.09884,9e-05,7.5353]
[1777266920556,43.46,78338.23,36.9,-0.10139,9e-05,7.67412]
[1777266920789,43.46,78338.23,36.9,-0.10139,9e-05,7.67412]
[1777266921265,43.46,78338.23,36.9,-0.10139,9e-05,7.67412]
[1777266921380,43.46,78338.23,36.9,-0.10139,9e-05,7.67412]
[1777266921569,43.46,78338.23,36.9,-0.10139,9e-05,7.67412]
[1777266921573,43.46,78338.23,36.9,-0.10139,9e-05,7.67412]
[1777266921653,43.46,78338.23,36.9,-0.10139,9e-05,7.67412]
[1777266921626,43.46,78321.79,36.9,-0.10296,0.0001,7.75853]
[1777266922551,43.46,78321.79,36.9,-0.10296,0.0001,7.75853]
[1777266922559,43.46,78321.79,36.9,-0.10296,0.0001,7.75853]
[1777266924000,43.47,78310.75,36.9,-0.10405,0.0001,7.81722]
[1777266924260,43.47,78310.75,36.9,-0.10405,0.0001,7.81722]
[1777266925018,43.48,78310.14,36.9,-0.10416,0.0001,7.82307]
[1777266925219,43.48,78310.14,36.9,-0.10416,0.0001,7.82307]
[1777266927670,43.49,78300.35,36.9,-0.10513,0.0001,7.87475]
[1777266929152,43.49,78304.66,36.9,-0.10471,0.0001,7.85269]
[1777266930028,43.5,78306.54,36.9,-0.10457,0.0001,7.84525]
[1777266930471,43.5,78306.54,36.9,-0.10457,0.0001,7.84525]
[1777266930627,43.51,78281.61,36.9,-0.10705,0.0001,7.97669]
[1777266930825,43.51,78281.61,36.9,-0.10705,0.0001,7.97669]
[1777266930972,43.51,78281.61,36.9,-0.10705,0.0001,7.97669]
[1777266931212,43.51,78281.61,36.9,-0.10705,0.0001,7.97669]
[1777266931633,43.51,78285.8,36.9,-0.10659,0.0001,7.94991]
[1777266933646,43.52,78295.48,36.9,-0.10571,0.0001,7.90335]
[1777266934299,43.52,78295.48,36.9,-0.10571,0.0001,7.90335]
[1777266934495,43.52,78295.48,36.9,-0.10571,0.0001,7.90335]
[1777266934529,43.52,78295.48,36.9,-0.10571,0.0001,7.90335]
[1777266934651,43.52,78295.48,36.9,-0.10571,0.0001,7.90335]
[1777266934730,43.52,78295.48,36.9,-0.10571,0.0001,7.90335]
[1777266934702,43.53,78276.77,36.9,-0.10758,0.0001,8.00191]
[1777266934794,43.53,78276.77,36.9,-0.10758,0.0001,8.00191]
[1777266935517,43.53,78276.77,36.9,-0.10758,0.0001,8.00191]
[1777266935874,43.54,78270.0,36.9,-0.10831,0.0001,8.04032]
[1777266936554,43.54,78270.0,36.9,-0.10831,0.0001,8.04032]
[1777266937660,43.55,78267.92,36.9,-0.10857,0.0001,8.05391]
[1777266938409,43.56,78264.4,36.9,-0.10896,0.0001,8.07472]
[1777266938682,43.57,78247.72,36.9,-0.11067,0.0001,8.16349]
[1777266938966,43.57,78247.72,36.9,-0.11067,0.0001,8.16349]
[1777266939560,43.57,78247.72,36.9,-0.11067,0.0001,8.16349]
[1777266939637,43.57,78247.72,36.9,-0.11067,0.0001,8.16349]
[1777266939695,43.57,78262.48,36.9,-0.10921,0.0001,8.0878]
[1777266940702,43.58,78270.81,36.9,-0.10843,0.0001,8.04668]
[1777266941709,43.59,78259.3,36.9,-0.10962,0.0001,8.10885]
[1777266942716,43.6,78251.54,36.9,-0.11042,0.0001,8.15073]
[1777266942788,43.6,78251.54,36.9,-0.11042,0.0001,8.15073]
[1777266943116,43.6,78251.54,36.9,-0.11042,0.0001,8.15073]
[1777266943723,43.6,78266.46,36.9,-0.10895,0.0001,8.0744]
[1777266943838,43.6,78266.46,36.9,-0.10895,0.0001,8.0744]
[1777266944731,43.6,78295.09,36.9,-0.10613,0.0001,7.92605]
[1777266945457,43.6,78295.09,36.9,-0.10613,0.0001,7.92605]
[1777266945459,43.6,78295.09,36.9,-0.10613,0.0001,7.92605]
[1777266945677,43.6,78295.09,36.9,-0.10613,0.0001,7.92605]
[1777266945739,43.6,78276.1,36.9,-0.10799,0.0001,8.02405]
[1777266946000,43.6,78276.1,36.9,-0.10799,0.0001,8.02405]
[1777266947042,43.6,78262.4,36.9,-0.10935,0.0001,8.09518]
[1777266949003,43.6,78255.66,36.9,-0.11006,0.0001,8.1319]
[1777266949744,43.62,78255.9,36.9,-0.11013,0.0001,8.13568]
[1777266950299,43.62,78255.9,36.9,-0.11013,0.0001,8.13568]
[1777266950456,43.62,78255.9,36.9,-0.11013,0.0001,8.13568]
[1777266950460,43.62,78255.9,36.9,-0.11013,0.0001,8.13568]
[1777266950552,43.62,78255.9,36.9,-0.11013,0.0001,8.13568]
[1777266950579,43.62,78259.2,36.9,-0.10981,0.0001,8.11898]
[1777266951569,43.62,78229.14,36.9,-0.11283,0.0001,8.27509]
[1777266953858,43.62,78226.61,36.9,-0.11308,0.0001,8.28804]
[1777266954254,43.62,78226.61,36.9,-0.11308,0.0001,8.28804]
[1777266954670,43.62,78231.16,36.9,-0.11262,0.0001,8.26451]
[1777266955724,43.63,78217.78,36.9,-0.114,0.0001,8.33512]
[1777266956625,43.63,78217.78,36.9,-0.114,0.0001,8.33512]
[1777266956635,43.63,78216.15,36.9,-0.11418,0.0001,8.34427]
[1777266957387,43.63,78216.15,36.9,-0.11418,0.0001,8.34427]
[1777266957397,43.63,78216.15,36.9,-0.11418,0.0001,8.34427]
[1777266957665,43.63,78216.15,36.9,-0.11418,0.0001,8.34427]
[1777266957550,43.63,78222.51,36.9,-0.11353,0.0001,8.31106]
[1777266958401,43.63,78222.51,36.9,-0.11353,0.0001,8.31106]
[1777266958451,43.63,78217.78,36.9,-0.11401,0.0001,8.33561]
[1777266960286,43.63,78214.53,36.9,-0.11434,0.0001,8.35264]
[1777266960749,43.63,78209.78,36.9,-0.11483,0.0001,8.37739]
[1777266961701,43.63,78209.78,36.9,-0.11483,0.0001,8.37739]
[1777266962193,43.63,78207.9,36.9,-0.11502,0.0001,8.38722]
[1777266962742,43.63,78189.2,36.9,-0.11698,0.0001,8.48618]
[1777266963400,43.63,78189.2,36.9,-0.11698,0.0001,8.48618]
[1777266963469,43.63,78171.83,36.9,-0.1188,0.00011,8.57753]
[1777266964453,43.63,78152.78,36.9,-0.12081,0.00011,8.67759]
[1777266965750,43.63,78142.98,36.9,-0.12186,0.00011,8.72944]
[1777266965873,43.63,78142.98,36.9,-0.12186,0.00011,8.72944]
[1777266966570,43.62,78153.43,36.9,-0.12071,0.00011,8.67254]
[1777266966972,43.62,78153.43,36.9,-0.12071,0.00011,8.67254]
[1777266967622,43.63,78172.66,36.9,-0.11868,0.00011,8.57134]
[1777266968112,43.63,78172.66,36.9,-0.11868,0.00011,8.57134]
[1777266968383,43.63,78172.66,36.9,-0.11868,0.00011,8.57134]
[1777266968470,43.63,78172.66,36.9,-0.11868,0.00011,8.57134]
[1777266968600,43.63,78172.66,36.9,-0.11868,0.00011,8.57134]
[1777266968673,43.63,78157.44,36.9,-0.12029,0.00011,8.65171]
[1777266969310,43.63,78157.44,36.9,-0.12029,0.00011,8.65171]
[1777266969622,43.62,78143.76,36.9,-0.12171,0.00011,8.72173]
[1777266970769,43.61,78160.85,36.9,-0.11986,0.00011,8.63046]
[1777266971501,43.61,78169.83,36.9,-0.11891,0.00011,8.58283]
[1777266972245,43.61,78180.95,36.9,-0.11774,0.0001,8.52429]
[1777266973202,43.61,78180.95,36.9,-0.11774,0.0001,8.52429]
[1777266973768,43.63,78185.75,36.9,-0.1173,0.0001,8.50255]
[1777266973832,43.63,78185.75,36.9,-0.1173,0.0001,8.50255]
[1777266974111,43.63,78185.75,36.9,-0.1173,0.0001,8.50255]
[1777266974227,43.63,78195.89,36.9,-0.11625,0.0001,8.44932]
[1777266975049,43.63,78195.89,36.9,-0.11625,0.0001,8.44932]
[1777266975053,43.63,78195.89,36.9,-0.11625,0.0001,8.44932]
[1777266975497,43.63,78195.89,36.9,-0.11625,0.0001,8.44932]
[1777266975498,43.63,78195.89,36.9,-0.11625,0.0001,8.44932]
[1777266975684,43.63,78195.89,36.9,-0.11625,0.0001,8.44932]
[1777266975695,43.63,78183.09,36.9,-0.11762,0.0001,8.51826]
[1777266976632,43.63,78183.09,36.9,-0.11762,0.0001,8.51826]
[1777266976638,43.63,78183.09,36.9,-0.11762,0.0001,8.51826]
[1777266976696,43.64,78156.31,36.9,-0.12047,0.00011,8.66048]
[1777266977734,43.64,78167.88,36.9,-0.11924,0.00011,8.59965]
[1777266978208,43.64,78179.05,36.9,-0.11807,0.0001,8.54085]
[1777266982923,43.64,78183.61,36.9,-0.11762,0.0001,8.51839]
[1777266983113,43.64,78183.61,36.9,-0.11762,0.0001,8.51839]
[1777266983510,43.64,78183.61,36.9,-0.11762,0.0001,8.51839]
[1777266983556,43.64,78183.61,36.9,-0.11762,0.0001,8.51839]
[1777266983704,43.64,78183.61,36.9,-0.11762,0.0001,8.51839]
[1777266983779,43.64,78183.61,36.9,-0.11762,0.0001,8.51839]
[1777266983728,43.64,78158.49,36.9,-0.12028,0.00011,8.65126]
[1777266984245,43.64,78158.49,36.9,-0.12028,0.00011,8.65126]
[1777266984720,43.65,78139.72,36.9,-0.12233,0.00011,8.75258]
[1777266985495,43.65,78139.72,36.9,-0.12233,0.00011,8.75258]
[1777266985533,43.65,78130.24,36.9,-0.12335,0.00011,8.80278]
[1777266987406,43.66,78125.32,36.9,-0.12391,0.00011,8.82999]
[1777266987785,43.66,78116.24,36.9,-0.1249,0.00011,8.8782]
[1777266989509,43.66,78111.82,36.9,-0.12538,0.00011,8.90168]
[1777266989796,43.66,78092.53,36.9,-0.12751,0.00011,9.0046]
[1777266990078,43.66,78092.53,36.9,-0.12751,0.00011,9.0046]
[1777266990276,43.66,78092.53,36.9,-0.12751,0.00011,9.0046]
[1777266990642,43.66,78092.53,36.9,-0.12751,0.00011,9.0046]
[1777266990743,43.66,78047.99,36.9,-0.13251,0.00011,9.24204]
[1777266992611,43.65,78036.07,36.9,-0.13375,0.00011,9.29729]
[1777266994481,43.64,78034.57,36.9,-0.13389,0.00011,9.30398]
[1777266994609,43.64,78054.07,36.9,-0.13167,0.00011,9.19969]
[1777266995342,43.64,78054.07,36.9,-0.13167,0.00011,9.19969]
[1777266995724,43.64,78060.22,36.9,-0.13095,0.00011,9.16538]
[1777266995996,43.64,78060.22,36.9,-0.13095,0.00011,9.16538]
[1777266996193,43.64,78060.22,36.9,-0.13095,0.00011,9.16538]
[1777266996852,43.64,78065.08,36.9,-0.1304,0.00011,9.13972]
[1777266997197,43.64,78065.08,36.9,-0.1304,0.00011,9.13972]
[1777266997692,43.64,78065.08,36.9,-0.1304,0.00011,9.13972]
[1777266997733,43.64,78092.86,36.9,-0.1273,0.00011,8.99135]
[1777266998294,43.64,78092.86,36.9,-0.1273,0.00011,8.99135]
[1777266998816,43.64,78119.75,36.9,-0.12435,0.00011,8.84843]
[1777267000057,43.64,78118.98,36.9,-0.12443,0.00011,8.85252]
[1777267000317,43.64,78118.98,36.9,-0.12443,0.00011,8.85252]
[1777267000763,43.64,78129.01,36.9,-0.12334,0.00011,8.79939]
[1777267001199,43.64,78129.01,36.9,-0.12334,0.00011,8.79939]
[1777267001724,43.64,78150.56,36.9,-0.12102,0.00011,8.68513]
[1777267002838,43.64,78164.0,36.9,-0.11959,0.00011,8.61416]
[1777267004053,43.64,78166.76,36.9,-0.1193,0.00011,8.59961]
[1777267004206,43.64,78166.76,36.9,-0.1193,0.00011,8.59961]
[1777267004211,43.64,78166.76,36.9,-0.1193,0.00011,8.59961]
[1777267004577,43.64,78172.86,36.9,-0.11865,0.00011,8.56751]
[1777267005054,43.64,78172.86,36.9,-0.11865,0.00011,8.56751]
[1777267005279,43.64,78172.86,36.9,-0.11865,0.00011,8.56751]
[1777267006869,43.64,78183.91,36.9,-0.1175,0.0001,8.50958]
[1777267007400,43.64,78183.91,36.9,-0.1175,0.0001,8.50958]
[1777267007845,43.64,78210.87,36.9,-0.1147,0.0001,8.36833]
[1777267008326,43.64,78210.87,36.9,-0.1147,0.0001,8.36833]
[1777267008702,43.64,78210.87,36.9,-0.1147,0.0001,8.36833]
[1777267008796,43.64,78219.89,36.9,-0.11379,0.0001,8.32159]
[1777267011528,43.64,78220.33,36.9,-0.11376,0.0001,8.32007]
[1777267013555,43.65,78226.02,36.9,-0.11319,0.0001,8.29126]
[1777267013724,43.65,78226.02,36.9,-0.11319,0.0001,8.29126]
[1777267013735,43.65,78235.23,36.9,-0.11227,0.0001,8.2438]
[1777267014313,43.65,78235.23,36.9,-0.11227,0.0001,8.2438]
[1777267014626,43.65,78235.23,36.9,-0.11227,0.0001,8.2438]
[1777267014719,43.65,78214.8,36.9,-0.11435,0.0001,8.35042]
[1777267015734,43.65,78214.8,36.9,-0.11435,0.0001,8.35042]
[1777267015743,43.65,78214.8,36.9,-0.11435,0.0001,8.35042]
[1777267015833,43.65,78209.26,36.9,-0.11492,0.0001,8.37942]
[1777267016117,43.65,78209.26,36.9,-0.11492,0.0001,8.37942]
[1777267017222,43.65,78207.73,36.9,-0.11508,0.0001,8.38743]
[1777267018686,43.65,78204.41,36.9,-0.11543,0.0001,8.40524]
[1777267021652,43.65,78202.97,36.9,-0.11559,0.0001,8.41358]
[1777267021793,43.66,78191.29,36.9,-0.11681,0.0001,8.47522]
[1777267021890,43.66,78191.29,36.9,-0.11681,0.0001,8.47522]
[1777267021900,43.66,78191.29,36.9,-0.11681,0.0001,8.47522]
[1777267022147,43.66,78191.29,36.9,-0.11681,0.0001,8.47522]
[1777267022502,43.66,78191.29,36.9,-0.11681,0.0001,8.47522]
[1777267022648,43.66,78191.29,36.9,-0.11681,0.0001,8.47522]
[1777267022724,43.66,78150.15,36.9,-0.12115,0.00011,8.6919]
[1777267023166,43.66,78150.15,36.9,-0.12115,0.00011,8.6919]
[1777267023620,43.66,78150.15,36.9,-0.12115,0.00011,8.6919]
[1777267023650,43.66,78122.12,36.9,-0.12417,0.00011,8.84016]
[1777267024424,43.66,78122.12,36.9,-0.12417,0.00011,8.84016]
[1777267024436,43.66,78122.12,36.9,-0.12417,0.00011,8.84016]
[1777267024676,43.66,78122.12,36.9,-0.12417,0.00011,8.84016]
[1777267024841,43.66,78132.92,36.9,-0.123,0.00011,8.78286]
[1777267025338,43.66,78132.92,36.9,-0.123,0.00011,8.78286]
[1777267025721,43.66,78147.6,36.9,-0.12143,0.00011,8.7055]
[1777267026592,43.66,78164.42,36.9,-0.11964,0.00011,8.61673]
[1777267027203,43.66,78164.42,36.9,-0.11964,0.00011,8.61673]
[1777267027377,43.66,78164.42,36.9,-0.11964,0.00011,8.61673]
[1777267027396,43.66,78164.42,36.9,-0.11964,0.00011,8.61673]
[1777267027432,43.66,78164.42,36.9,-0.11964,0.00011,8.61673]
[1777267027518,43.66,78164.42,36.9,-0.11964,0.00011,8.61673]
[1777267027606,43.66,78164.42,36.9,-0.11964,0.00011,8.61673]
[1777267027685,43.66,78140.38,36.9,-0.12222,0.00011,8.7446]
[1777267027992,43.66,78140.38,36.9,-0.12222,0.00011,8.7446]
[1777267028824,43.66,78107.35,36.9,-0.12582,0.00011,8.91997]
[1777267028970,43.66,78107.35,36.9,-0.12582,0.00011,8.91997]
[1777267028986,43.66,78107.35,36.9,-0.12582,0.00011,8.91997]
[1777267029227,43.66,78107.35,36.9,-0.12582,0.00011,8.91997]
[1777267029256,43.66,78107.35,36.9,-0.12582,0.00011,8.91997]
[1777267029584,43.66,78107.35,36.9,-0.12582,0.00011,8.91997]
[1777267029641,43.66,78081.14,36.9,-0.12873,0.00011,9.05995]
[1777267030053,43.66,78081.14,36.9,-0.12873,0.00011,9.05995]
[1777267030190,43.66,78081.14,36.9,-0.12873,0.00011,9.05995]
[1777267030369,43.66,78081.14,36.9,-0.12873,0.00011,9.05995]
[1777267030406,43.66,78081.14,36.9,-0.12873,0.00011,9.05995]
[1777267030586,43.66,78081.14,36.9,-0.12873,0.00011,9.05995]
[1777267030655,43.66,78060.84,36.9,-0.13101,0.00011,9.16835]
[1777267031814,43.67,78051.72,36.9,-0.13205,0.00011,9.21786]
[1777267032631,43.67,78044.57,36.9,-0.13287,0.00011,9.25635]
[1777267033191,43.67,78044.57,36.9,-0.13287,0.00011,9.25635]
[1777267033501,43.67,78044.57,36.9,-0.13287,0.00011,9.25635]
[1777267033623,43.67,78044.57,36.9,-0.13287,0.00011,9.25635]
[1777267033658,43.67,78044.57,36.9,-0.13287,0.00011,9.25635]
[1777267033688,43.67,78044.57,36.9,-0.13287,0.00011,9.25635]
[1777267033853,43.67,78044.57,36.9,-0.13287,0.00011,9.25635]
[1777267033789,43.68,78051.43,36.9,-0.13217,0.00011,9.22343]
[1777267033929,43.68,78051.43,36.9,-0.13217,0.00011,9.22343]
[1777267034160,43.68,78051.43,36.9,-0.13217,0.00011,9.22343]
[1777267034180,43.68,78051.43,36.9,-0.13217,0.00011,9.22343]
[1777267034450,43.68,78051.43,36.9,-0.13217,0.00011,9.22343]
[1777267034478,43.68,78061.46,36.9,-0.13103,0.00011,9.1698]
[1777267035855,43.68,78071.24,36.9,-0.12994,0.00011,9.11786]
[1777267036617,43.68,78071.24,36.9,-0.12994,0.00011,9.11786]
[1777267036839,43.68,78074.34,36.9,-0.1296,0.00011,9.10169]
[1777267037459,43.68,78087.57,36.9,-0.12812,0.00011,9.03116]
[1777267038786,43.68,78087.57,36.9,-0.12812,0.00011,9.03116]
[1777267039717,43.68,78091.49,36.9,-0.1277,0.00011,9.01072]
[1777267039780,43.69,78093.32,36.9,-0.1275,0.00011,9.00129]
[1777267040194,43.69,78093.32,36.9,-0.1275,0.00011,9.00129]
[1777267040853,43.69,78104.66,36.9,-0.12625,0.00011,8.94108]
[1777267041262,43.69,78104.66,36.9,-0.12625,0.00011,8.94108]
[1777267041693,43.69,78104.66,36.9,-0.12625,0.00011,8.94108]
[1777267041832,43.69,78104.66,36.9,-0.12625,0.00011,8.94108]
[1777267041835,43.69,78122.81,36.9,-0.12426,0.00011,8.8447]
[1777267043402,43.69,78118.9,36.9,-0.12469,0.00011,8.86544]
[1777267044182,43.69,78118.15,36.9,-0.12478,0.00011,8.86976]
[1777267044390,43.69,78118.15,36.9,-0.12478,0.00011,8.86976]
[1777267044508,43.69,78127.16,36.9,-0.1238,0.00011,8.8223]
[1777267046037,43.69,78126.76,36.9,-0.12386,0.00011,8.82489]
[1777267046522,43.69,78124.49,36.9,-0.12411,0.00011,8.83745]
[1777267048866,43.7,78122.42,36.9,-0.12435,0.00011,8.84904]
[1777267049610,43.7,78123.95,36.9,-0.1242,0.00011,8.84152]
[1777267049766,43.7,78123.95,36.9,-0.1242,0.00011,8.84152]
[1777267050734,43.7,78113.89,36.9,-0.12533,0.00011,8.89662]
[1777267051699,43.71,78101.98,36.9,-0.12658,0.00011,8.95401]
[1777267056062,43.71,78106.45,36.9,-0.12612,0.00011,8.93204]
[1777267058285,43.71,78114.17,36.9,-0.12528,0.00011,8.89151]
[1777267058662,43.71,78114.17,36.9,-0.12528,0.00011,8.89151]
[1777267058865,43.72,78123.93,36.9,-0.12424,0.00011,8.84074]
[1777267060899,43.72,78131.46,36.9,-0.12344,0.00011,8.80202]
[1777267063179,43.73,78133.41,36.9,-0.12326,0.00011,8.79291]
[1777267063649,43.73,78133.41,36.9,-0.12326,0.00011,8.79291]
[1777267063896,43.73,78133.41,36.9,-0.12326,0.00011,8.79291]
[1777267064945,43.73,78133.2,36.9,-0.12328,0.00011,8.79402]
[1777267064650,43.73,78153.7,36.9,-0.12109,0.00011,8.68613]
[1777267065011,43.73,78153.7,36.9,-0.12109,0.00011,8.68613]
[1777267065268,43.73,78153.7,36.9,-0.12109,0.00011,8.68613]
[1777267065354,43.73,78153.7,36.9,-0.12109,0.00011,8.68613]
[1777267065546,43.73,78153.7,36.9,-0.12109,0.00011,8.68613]
[1777267065891,43.73,78153.7,36.9,-0.12109,0.00011,8.68613]
[1777267065914,43.73,78165.06,36.9,-0.11989,0.00011,8.62678]
[1777267066353,43.73,78165.06,36.9,-0.11989,0.00011,8.62678]
[1777267066937,43.73,78165.06,36.9,-0.11989,0.00011,8.62678]
[1777267067193,43.73,78168.08,36.9,-0.11957,0.00011,8.61089]
[1777267067850,43.73,78158.39,36.9,-0.1206,0.00011,8.66233]
[1777267069863,43.73,78147.84,36.9,-0.12174,0.00011,8.71828]
[1777267070805,43.73,78147.84,36.9,-0.12174,0.00011,8.71828]
[1777267072477,43.73,78151.35,36.9,-0.12136,0.00011,8.69992]
[1777267072485,43.73,78151.35,36.9,-0.12136,0.00011,8.69992]
[1777267072813,43.73,78151.35,36.9,-0.12136,0.00011,8.69992]
[1777267072915,43.73,78141.31,36.9,-0.12244,0.00011,8.75291]
[1777267073475,43.73,78141.31,36.9,-0.12244,0.00011,8.75291]
[1777267073717,43.73,78090.23,36.9,-0.12802,0.00011,9.02385]
[1777267074009,43.73,78090.23,36.9,-0.12802,0.00011,9.02385]
[1777267074529,43.73,78090.23,36.9,-0.12802,0.00011,9.02385]
[1777267074724,43.74,78077.69,36.9,-0.12943,0.00011,9.09096]
[1777267075674,43.74,78077.69,36.9,-0.12943,0.00011,9.09096]
[1777267075838,43.74,78077.69,36.9,-0.12943,0.00011,9.09096]
[1777267075890,43.74,78061.17,36.9,-0.13129,0.00011,9.17907]
[1777267077274,43.74,78060.49,36.9,-0.13136,0.00011,9.1827]
[1777267077314,43.74,78060.49,36.9,-0.13136,0.00011,9.1827]
[1777267077855,43.74,78060.49,36.9,-0.13136,0.00011,9.1827]
[1777267077904,43.73,78069.65,36.9,-0.13033,0.00011,9.13369]
[1777267078556,43.73,78069.65,36.9,-0.13033,0.00011,9.13369]
[1777267078831,43.73,78069.65,36.9,-0.13033,0.00011,9.13369]
[1777267078835,43.73,78069.65,36.9,-0.13033,0.00011,9.13369]
[1777267078842,43.73,78069.65,36.9,-0.13033,0.00011,9.13369]
[1777267078880,43.73,78064.17,36.9,-0.13094,0.00011,9.16279]
[1777267079258,43.73,78064.17,36.9,-0.13094,0.00011,9.16279]
[1777267080399,43.73,78062.79,36.9,-0.1311,0.00011,9.1701]
[1777267080447,43.73,78062.79,36.9,-0.1311,0.00011,9.1701]
[1777267080456,43.73,78062.79,36.9,-0.1311,0.00011,9.1701]
[1777267080519,43.73,78062.79,36.9,-0.1311,0.00011,9.1701]
[1777267080530,43.73,78062.79,36.9,-0.1311,0.00011,9.1701]
[1777267080623,43.73,78062.79,36.9,-0.1311,0.00011,9.1701]
[1777267080674,43.73,78062.79,36.9,-0.1311,0.00011,9.1701]
[1777267080677,43.73,78062.79,36.9,-0.1311,0.00011,9.1701]
[1777267080830,43.73,78062.79,36.9,-0.1311,0.00011,9.1701]
[1777267080881,43.73,78079.11,36.9,-0.12926,0.00011,9.08307]
[1777267081990,43.73,78079.11,36.9,-0.12926,0.00011,9.08307]
[1777267081801,43.74,78099.45,36.9,-0.12701,0.00011,8.97517]
[1777267082078,43.74,78099.45,36.9,-0.12701,0.00011,8.97517]
[1777267082786,43.74,78082.22,36.9,-0.12892,0.00011,9.06683]
[1777267083793,43.74,78072.24,36.9,-0.13006,0.00011,9.12092]
[1777267084689,43.74,78072.24,36.9,-0.13006,0.00011,9.12092]
[1777267084800,43.74,78079.67,36.9,-0.12923,0.00011,9.08171]
[1777267085302,43.74,78079.67,36.9,-0.12923,0.00011,9.08171]
[1777267086192,43.74,78079.59,36.9,-0.12925,0.00011,9.08257]
[1777267086814,43.74,78080.39,36.9,-0.12917,0.00011,9.07875]
[1777267087821,43.75,78072.56,36.9,-0.13006,0.00011,9.12087]
[1777267088947,43.75,78061.73,36.9,-0.13128,0.00011,9.17897]
[1777267091850,43.75,78071.69,36.9,-0.13018,0.00011,9.12679]
[1777267093933,43.75,78064.98,36.9,-0.13094,0.00011,9.1629]
[1777267093970,43.75,78059.25,36.9,-0.1316,0.00011,9.1939]
[1777267094453,43.75,78059.25,36.9,-0.1316,0.00011,9.1939]
[1777267094957,43.75,78059.25,36.9,-0.1316,0.00011,9.1939]
[1777267094978,43.75,78048.19,36.9,-0.13286,0.00011,9.25329]
[1777267095053,43.75,78048.19,36.9,-0.13286,0.00011,9.25329]
[1777267095554,43.75,78048.19,36.9,-0.13286,0.00011,9.25329]
[1777267096885,43.76,78060.49,36.9,-0.13147,0.00011,9.188]
[1777267098992,43.76,78064.11,36.9,-0.13107,0.00011,9.16896]
[1777267098900,43.76,78080.67,36.9,-0.12922,0.00011,9.08101]
[1777267099100,43.76,78080.67,36.9,-0.12922,0.00011,9.08101]
[1777267100529,43.76,78075.69,36.9,-0.12978,0.00011,9.10797]
[1777267100654,43.76,78075.69,36.9,-0.12978,0.00011,9.10797]
[1777267100690,43.76,78075.69,36.9,-0.12978,0.00011,9.10797]
[1777267100914,43.76,78067.16,36.9,-0.13075,0.00011,9.15382]
[1777267101116,43.76,78067.16,36.9,-0.13075,0.00011,9.15382]
[1777267101120,43.76,78067.16,36.9,-0.13075,0.00011,9.15382]
[1777267101192,43.76,78067.16,36.9,-0.13075,0.00011,9.15382]
[1777267101889,43.76,78067.16,36.9,-0.13075,0.00011,9.15382]
[1777267101960,43.76,78067.16,36.9,-0.13075,0.00011,9.15382]
[1777267101928,43.76,78070.74,36.9,-0.13035,0.00011,9.13506]
[1777267102935,43.76,78091.28,36.9,-0.12807,0.00011,9.02607]
[1777267104506,43.77,78087.49,36.9,-0.1285,0.00011,9.04674]
[1777267104960,43.77,78096.67,36.9,-0.12749,0.00011,8.99843]
[1777267105321,43.77,78096.67,36.9,-0.12749,0.00011,8.99843]
[1777267107620,43.77,78094.24,36.9,-0.12778,0.00011,9.01243]
[1777267109146,43.78,78100.91,36.9,-0.12707,0.00011,8.97812]
[1777267109816,43.78,78100.91,36.9,-0.12707,0.00011,8.97812]
[1777267110049,43.78,78103.15,36.9,-0.12683,0.00011,8.96683]
[1777267110501,43.78,78103.15,36.9,-0.12683,0.00011,8.96683]
[1777267110925,43.78,78103.15,36.9,-0.12683,0.00011,8.96683]
[1777267113483,43.79,78099.99,36.9,-0.12715,0.00011,8.97905]
[1777267115278,43.79,78102.74,36.9,-0.12685,0.00011,8.96504]
[1777267115996,43.79,78102.74,36.9,-0.12685,0.00011,8.96504]
[1777267115997,43.79,78102.74,36.9,-0.12685,0.00011,8.96504]
[1777267117153,43.79,78097.79,36.9,-0.12744,0.00011,8.99313]
[1777267117188,43.79,78097.79,36.9,-0.12744,0.00011,8.99313]
[1777267117234,43.79,78097.79,36.9,-0.12744,0.00011,8.99313]
[1777267117683,43.79,78097.79,36.9,-0.12744,0.00011,8.99313]
[1777267117780,43.79,78097.79,36.9,-0.12744,0.00011,8.99313]
[1777267117857,43.8,78089.86,36.9,-0.12833,0.00011,9.03577]
[1777267118497,43.8,78056.0,36.9,-0.13214,0.00011,9.21652]
[1777267119909,43.8,78056.0,36.9,-0.13214,0.00011,9.21652]
[1777267119988,43.8,78056.0,36.9,-0.13214,0.00011,9.21652]
[1777267119914,43.8,78066.69,36.9,-0.13094,0.00011,9.16006]
[1777267120176,43.8,78066.69,36.9,-0.13094,0.00011,9.16006]
[1777267120938,43.8,78073.34,36.9,-0.1302,0.00011,9.1252]
[1777267121881,43.8,78073.34,36.9,-0.1302,0.00011,9.1252]
[1777267121900,43.8,78062.13,36.9,-0.13148,0.00011,9.18542]
[1777267122626,43.8,78062.13,36.9,-0.13148,0.00011,9.18542]
[1777267122659,43.81,78052.87,36.9,-0.13254,0.00011,9.23546]
[1777267128051,43.86,78054.82,36.9,-0.1326,0.00011,9.23855]
[1777267128099,43.86,78054.82,36.9,-0.1326,0.00011,9.23855]
[1777267128348,43.86,78054.82,36.9,-0.1326,0.00011,9.23855]
[1777267128447,43.86,78059.9,36.9,-0.13205,0.00011,9.21266]
[1777267129155,43.86,78059.9,36.9,-0.13205,0.00011,9.21266]
[1777267129675,43.87,78068.28,36.9,-0.13111,0.00011,9.16866]
[1777267132010,43.87,78052.62,36.9,-0.13291,0.00011,9.25312]
[1777267132693,43.87,78052.62,36.9,-0.13291,0.00011,9.25312]
[1777267134825,43.87,78047.96,36.9,-0.13345,0.00011,9.27843]
[1777267135202,43.88,78060.25,36.9,-0.13207,0.00011,9.21384]
[1777267136853,43.88,78072.48,36.9,-0.13071,0.00011,9.1498]
[1777267142181,43.96,78066.4,36.9,-0.13182,0.00011,9.20237]
[1777267147281,43.97,78068.77,36.9,-0.13162,0.00011,9.1932]
[1777267147286,43.97,78061.81,36.9,-0.13241,0.00011,9.23018]
[1777267150917,43.98,78064.08,36.9,-0.13218,0.00011,9.21975]
[1777267151058,43.98,78080.5,36.9,-0.13035,0.00011,9.13315]
[1777267154591,44.04,78077.09,36.9,-0.13105,0.00011,9.16648]
[1777267155231,44.04,78075.08,36.9,-0.13129,0.00011,9.17782]
[1777267155342,44.04,78066.54,36.9,-0.13225,0.00011,9.2231]
[1777267157090,44.05,78058.94,36.9,-0.13313,0.00011,9.26441]
[1777267159591,44.05,78053.19,36.9,-0.13379,0.00011,9.29534]
[1777267162473,44.06,78062.36,36.9,-0.13279,0.00011,9.24852]
[1777267163431,44.06,78062.36,36.9,-0.13279,0.00011,9.24852]
[1777267164715,44.06,78065.98,36.9,-0.13239,0.00011,9.22974]
[1777267166833,44.06,78058.4,36.9,-0.13327,0.00011,9.2714]
[1777267171338,44.07,78053.89,36.9,-0.13382,0.00011,9.29692]
[1777267172106,44.07,78052.78,36.9,-0.13388,0.00011,9.29679]
[1777267174928,44.08,78051.3,36.9,-0.13407,0.00011,9.30579]
[1777267175009,44.08,78051.88,36.9,-0.13402,0.00011,9.30327]
[1777267176194,44.08,78052.17,36.9,-0.13399,0.00011,9.30208]
[1777267176490,44.08,78060.0,36.9,-0.13311,0.00011,9.26088]
[1777267177121,44.08,78060.0,36.9,-0.13311,0.00011,9.26088]
[1777267182348,44.09,78055.48,36.9,-0.13367,0.00011,9.2869]
[1777267184547,44.09,78044.51,36.9,-0.13494,0.00011,9.34619]
[1777267185822,44.09,78044.51,36.9,-0.13494,0.00011,9.34619]
[1777267185924,44.09,78045.55,36.9,-0.13483,0.00011,9.34096]
[1777267191596,44.11,78046.06,36.9,-0.13483,0.00011,9.34136]
[1777267196631,44.12,78047.43,36.9,-0.13473,0.00011,9.33672]
[1777267199888,44.12,78044.49,36.9,-0.13509,0.00011,9.35337]
[1777267199990,44.12,78044.41,36.9,-0.13511,0.00011,9.35429]
[1777267201081,44.12,78044.41,36.9,-0.13511,0.00011,9.35429]
[1777267201089,44.12,78044.41,36.9,-0.13511,0.00011,9.35429]
[1777267201164,44.13,78044.6,36.9,-0.1351,0.00011,9.35398]
[1777267201554,44.13,78044.6,36.9,-0.1351,0.00011,9.35398]
[1777267204466,44.16,78038.82,36.9,-0.13593,0.00011,9.39236]
[1777267205201,44.18,78037.01,36.9,-0.13626,0.00011,9.40811]
[1777267205242,44.18,78037.01,36.9,-0.13626,0.00011,9.40811]
[1777267205282,44.18,78037.01,36.9,-0.13626,0.00011,9.40811]
[1777267205496,44.18,78037.01,36.9,-0.13626,0.00011,9.40811]
[1777267205997,44.18,78037.01,36.9,-0.13626,0.00011,9.40811]
[1777267206049,44.18,78022.02,36.9,-0.13801,0.00012,9.48828]
[1777267206704,44.19,78012.61,36.9,-0.13911,0.00012,9.53895]
[1777267207526,44.19,78012.61,36.9,-0.13911,0.00012,9.53895]
[1777267209379,44.19,78011.32,36.9,-0.13929,0.00012,9.54696]
[1777267209709,44.19,78011.32,36.9,-0.13929,0.00012,9.54696]
[1777267209732,44.19,78011.32,36.9,-0.13929,0.00012,9.54696]
[1777267210106,44.19,78011.32,36.9,-0.13929,0.00012,9.54696]
[1777267210237,44.19,78006.81,36.9,-0.13983,0.00012,9.5715]
[1777267211001,44.19,78006.81,36.9,-0.13983,0.00012,9.5715]
[1777267211102,44.21,77982.83,36.9,-0.14276,0.00012,9.70424]
[1777267211454,44.21,77982.83,36.9,-0.14276,0.00012,9.70424]
[1777267212003,44.21,77982.83,36.9,-0.14276,0.00012,9.70424]
[1777267212026,44.21,77982.83,36.9,-0.14276,0.00012,9.70424]
[1777267212126,44.21,77943.9,36.9,-0.14744,0.00012,9.91201]
[1777267212461,44.21,77943.9,36.9,-0.14744,0.00012,9.91201]
[1777267213008,44.22,77928.86,36.9,-0.14927,0.00012,9.99246]
[1777267213441,44.22,77928.86,36.9,-0.14927,0.00012,9.99246]
[1777267213671,44.22,77928.86,36.9,-0.14927,0.00012,9.99246]
[1777267213987,44.22,77928.86,36.9,-0.14927,0.00012,9.99246]
[1777267214226,44.22,77921.03,36.9,-0.15023,0.00012,10.03434]
[1777267214271,44.22,77921.03,36.9,-0.15023,0.00012,10.03434]
[1777267214754,44.22,77921.03,36.9,-0.15023,0.00012,10.03434]
[1777267214842,44.22,77936.29,36.9,-0.14836,0.00012,9.95277]
[1777267215481,44.22,77936.29,36.9,-0.14836,0.00012,9.95277]
[1777267215653,44.22,77936.29,36.9,-0.14836,0.00012,9.95277]
[1777267215801,44.22,77943.78,36.9,-0.14745,0.00012,9.91278]
[1777267216968,44.22,77951.05,36.9,-0.14658,0.00012,9.87439]
[1777267217717,44.22,77951.05,36.9,-0.14658,0.00012,9.87439]
[1777267217719,44.22,77951.05,36.9,-0.14658,0.00012,9.87439]
[1777267218079,44.22,77932.74,36.9,-0.14881,0.00012,9.97248]
[1777267218294,44.22,77932.74,36.9,-0.14881,0.00012,9.97248]
[1777267218821,44.22,77928.75,36.9,-0.14931,0.00012,9.99425]
[1777267219742,44.22,77928.75,36.9,-0.14931,0.00012,9.99425]
[1777267219812,44.22,77928.75,36.9,-0.14931,0.00012,9.99425]
[1777267220554,44.22,77931.69,36.9,-0.14896,0.00012,9.97901]
[1777267220653,44.22,77931.69,36.9,-0.14896,0.00012,9.97901]
[1777267221106,44.23,77924.89,36.9,-0.14981,0.00012,10.01592]
[1777267221844,44.23,77914.16,36.9,-0.15114,0.00012,10.07376]
[1777267222377,44.23,77914.16,36.9,-0.15114,0.00012,10.07376]
[1777267224680,44.23,77915.35,36.9,-0.15102,0.00012,10.06841]
[1777267224695,44.23,77915.35,36.9,-0.15102,0.00012,10.06841]
[1777267224865,44.23,77926.45,36.9,-0.14966,0.00012,10.00969]
[1777267225448,44.23,77926.45,36.9,-0.14966,0.00012,10.00969]
[1777267225822,44.23,77926.45,36.9,-0.14966,0.00012,10.00969]
[1777267225939,44.24,77934.17,36.9,-0.14873,0.00012,9.96891]
[1777267227269,44.24,77940.09,36.9,-0.14802,0.00012,9.93766]
[1777267227886,44.24,77951.09,36.9,-0.14669,0.00012,9.87935]
[1777267228430,44.24,77951.09,36.9,-0.14669,0.00012,9.87935]
[1777267228868,44.24,77951.09,36.9,-0.14669,0.00012,9.87935]
[1777267228917,44.24,77951.09,36.9,-0.14669,0.00012,9.87935]
[1777267229025,44.24,77977.39,36.9,-0.14355,0.00012,9.73968]
[1777267229307,44.24,77977.39,36.9,-0.14355,0.00012,9.73968]
[1777267229765,44.24,77977.39,36.9,-0.14355,0.00012,9.73968]
[1777267229962,44.24,77996.52,36.9,-0.14129,0.00012,9.63818]
[1777267230856,44.24,77996.52,36.9,-0.14129,0.00012,9.63818]
[1777267231044,44.24,78017.21,36.9,-0.1388,0.00012,9.52185]
[1777267231659,44.24,78017.21,36.9,-0.1388,0.00012,9.52185]
[1777267232120,44.24,78017.21,36.9,-0.1388,0.00012,9.52185]
[1777267232124,44.24,78024.73,36.9,-0.13794,0.00012,9.48252]
[1777267232754,44.24,78024.73,36.9,-0.13794,0.00012,9.48252]
[1777267232867,44.24,78024.73,36.9,-0.13794,0.00012,9.48252]
[1777267233754,44.25,78020.61,36.9,-0.13843,0.00012,9.50479]
[1777267233930,44.25,78013.84,36.9,-0.13922,0.00012,9.54111]
[1777267234317,44.25,78013.84,36.9,-0.13922,0.00012,9.54111]
[1777267234728,44.25,78013.84,36.9,-0.13922,0.00012,9.54111]
[1777267234730,44.25,78013.84,36.9,-0.13922,0.00012,9.54111]
[1777267235086,44.25,78013.84,36.9,-0.13922,0.00012,9.54111]
[1777267235153,44.25,78013.84,36.9,-0.13922,0.00012,9.54111]
[1777267235137,44.25,78010.43,36.9,-0.13962,0.00012,9.5595]
[1777267235655,44.25,78010.43,36.9,-0.13962,0.00012,9.5595]
[1777267237122,44.25,78006.2,36.9,-0.14012,0.00012,9.58223]
[1777267237393,44.25,78009.51,36.9,-0.13975,0.00012,9.56508]
[1777267239659,44.25,78019.65,36.9,-0.13859,0.00012,9.51221]
[1777267239714,44.25,78019.65,36.9,-0.13859,0.00012,9.51221]
[1777267239972,44.26,78021.67,36.9,-0.13836,0.00012,9.50202]
[1777267241232,44.26,78023.04,36.9,-0.13821,0.00012,9.49509]
[1777267241987,44.26,78019.28,36.9,-0.13866,0.00012,9.51559]
[1777267245611,44.27,78012.87,36.9,-0.13944,0.00012,9.55112]
[1777267245639,44.27,78012.87,36.9,-0.13944,0.00012,9.55112]
[1777267245652,44.27,78012.87,36.9,-0.13944,0.00012,9.55112]
[1777267245794,44.27,78012.87,36.9,-0.13944,0.00012,9.55112]
[1777267246153,44.27,78012.87,36.9,-0.13944,0.00012,9.55112]
[1777267246163,44.27,77994.52,36.9,-0.1416,0.00012,9.64904]
[1777267246701,44.27,77994.52,36.9,-0.1416,0.00012,9.64904]
[1777267246740,44.27,77994.52,36.9,-0.1416,0.00012,9.64904]
[1777267247062,44.27,77970.59,36.9,-0.14444,0.00012,9.77667]
[1777267247284,44.27,77970.59,36.9,-0.14444,0.00012,9.77667]
[1777267248050,44.27,77970.59,36.9,-0.14444,0.00012,9.77667]
[1777267248070,44.27,77972.85,36.9,-0.14418,0.00012,9.76485]
[1777267248622,44.27,77972.85,36.9,-0.14418,0.00012,9.76485]
[1777267249122,44.27,77979.9,36.9,-0.14335,0.00012,9.72775]
[1777267249277,44.27,77979.9,36.9,-0.14335,0.00012,9.72775]
[1777267249966,44.27,77979.9,36.9,-0.14335,0.00012,9.72775]
[1777267250083,44.27,77986.47,36.9,-0.14257,0.00012,9.6929]
[1777267251090,44.27,77995.02,36.9,-0.14157,0.00012,9.6478]
[1777267252097,44.28,78003.17,36.9,-0.14062,0.00012,9.60492]
[1777267253957,44.28,78005.99,36.9,-0.1403,0.00012,9.59041]
[1777267255197,44.28,78004.38,36.9,-0.1405,0.00012,9.59945]
[1777267255202,44.28,78004.38,36.9,-0.1405,0.00012,9.59945]
[1777267256716,44.28,78007.91,36.9,-0.14011,0.00012,9.58159]
[1777267256935,44.28,78007.91,36.9,-0.14011,0.00012,9.58159]
[1777267257132,44.29,78016.87,36.9,-0.13907,0.00012,9.53456]
[1777267261251,44.29,78018.21,36.9,-0.13896,0.00012,9.5296]
[1777267261610,44.29,78018.21,36.9,-0.13896,0.00012,9.5296]
[1777267262198,44.3,77995.51,36.9,-0.14163,0.00012,9.65057]
[1777267262252,44.3,77995.51,36.9,-0.14163,0.00012,9.65057]
[1777267262902,44.3,77995.51,36.9,-0.14163,0.00012,9.65057]
[1777267263192,44.3,77979.98,36.9,-0.14347,0.00012,9.73348]
[1777267267181,44.32,77979.42,36.9,-0.14366,0.00012,9.74211]
[1777267268230,44.32,77959.01,36.9,-0.14611,0.00012,9.85107]
[1777267268328,44.32,77959.01,36.9,-0.14611,0.00012,9.85107]
[1777267269455,44.33,77961.14,36.9,-0.14588,0.00012,9.84069]
[1777267271105,44.33,77961.14,36.9,-0.14588,0.00012,9.84069]
[1777267271151,44.33,77961.14,36.9,-0.14588,0.00012,9.84069]
[1777267271191,44.33,77948.8,36.9,-0.14737,0.00012,9.90674]
[1777267272127,44.33,77940.79,36.9,-0.14836,0.00012,9.94981]
[1777267274332,44.33,77942.02,36.9,-0.14822,0.00012,9.94408]
[1777267274384,44.33,77942.02,36.9,-0.14822,0.00012,9.94408]
[1777267274642,44.33,77942.02,36.9,-0.14822,0.00012,9.94408]
[1777267274765,44.33,77942.02,36.9,-0.14822,0.00012,9.94408]
[1777267274773,44.33,77942.02,36.9,-0.14822,0.00012,9.94408]
[1777267275112,44.33,77948.59,36.9,-0.14743,0.00012,9.90941]
[1777267275657,44.33,77948.59,36.9,-0.14743,0.00012,9.90941]
[1777267275941,44.33,77948.59,36.9,-0.14743,0.00012,9.90941]
[1777267276238,44.34,77969.41,36.9,-0.14493,0.00012,9.79888]
[1777267276436,44.34,77969.41,36.9,-0.14493,0.00012,9.79888]
[1777267276723,44.34,77969.41,36.9,-0.14493,0.00012,9.79888]
[1777267276753,44.34,77969.41,36.9,-0.14493,0.00012,9.79888]
[1777267276998,44.34,77969.41,36.9,-0.14493,0.00012,9.79888]
[1777267277193,44.34,77969.41,36.9,-0.14493,0.00012,9.79888]
[1777267277201,44.34,77979.52,36.9,-0.14374,0.00012,9.74548]
[1777267277338,44.34,77979.52,36.9,-0.14374,0.00012,9.74548]
[1777267277441,44.34,77979.52,36.9,-0.14374,0.00012,9.74548]
[1777267277497,44.34,77979.52,36.9,-0.14374,0.00012,9.74548]
[1777267278078,44.34,77979.52,36.9,-0.14374,0.00012,9.74548]
[1777267278180,44.34,78005.17,36.9,-0.14072,0.00012,9.6096]
[1777267279128,44.34,78005.17,36.9,-0.14072,0.00012,9.6096]
[1777267279213,44.34,78022.89,36.9,-0.13866,0.00012,9.51591]
[1777267279885,44.34,78034.26,36.9,-0.13735,0.00012,9.45607]
[1777267280745,44.34,78034.26,36.9,-0.13735,0.00012,9.45607]
[1777267281120,44.34,78034.26,36.9,-0.13735,0.00012,9.45607]
[1777267281653,44.34,78039.25,36.9,-0.13679,0.00011,9.4301]
[1777267281665,44.34,78039.25,36.9,-0.13679,0.00011,9.4301]
[1777267281753,44.34,78039.25,36.9,-0.13679,0.00011,9.4301]
[1777267281811,44.34,78037.72,36.9,-0.13697,0.00011,9.43865]
[1777267287449,44.35,78040.01,36.9,-0.13673,0.00011,9.42775]
[1777267287459,44.35,78040.01,36.9,-0.13673,0.00011,9.42775]
[1777267288373,44.35,78040.0,36.9,-0.13674,0.00011,9.42806]
[1777267288459,44.35,78040.0,36.9,-0.13674,0.00011,9.42806]
[1777267289113,44.35,78040.0,36.9,-0.13674,0.00011,9.42806]
[1777267291165,44.35,78043.36,36.9,-0.13637,0.00011,9.41093]
[1777267291834,44.35,78044.83,36.9,-0.13614,0.00011,9.39715]
[1777267293051,44.35,78044.31,36.9,-0.1362,0.00011,9.4002]
[1777267294018,44.36,78041.62,36.9,-0.13652,0.00011,9.41483]
[1777267294236,44.36,78041.62,36.9,-0.13652,0.00011,9.41483]
[1777267294381,44.36,78040.84,36.9,-0.13662,0.00011,9.41933]
[1777267294879,44.36,78040.84,36.9,-0.13662,0.00011,9.41933]
[1777267295316,44.36,78040.84,36.9,-0.13662,0.00011,9.41933]
[1777267294899,44.36,78017.23,36.9,-0.13935,0.00012,9.5447]
[1777267295473,44.36,78017.23,36.9,-0.13935,0.00012,9.5447]
[1777267295475,44.36,78005.3,36.9,-0.14074,0.00012,9.6079]
[1777267299494,44.36,78006.41,36.9,-0.14063,0.00012,9.60296]
[1777267299503,44.36,78006.41,36.9,-0.14063,0.00012,9.60296]
[1777267300204,44.36,78000.46,36.9,-0.14134,0.00012,9.63471]
[1777267301171,44.36,78000.46,36.9,-0.14134,0.00012,9.63471]
[1777267301364,44.37,77998.61,36.9,-0.14156,0.00012,9.6449]
[1777267301713,44.37,77988.2,36.9,-0.1428,0.00012,9.70047]
[1777267303193,44.37,77988.2,36.9,-0.1428,0.00012,9.70047]
[1777267303601,44.37,77986.45,36.9,-0.14301,0.00012,9.71018]
[1777267304102,44.37,77994.21,36.9,-0.1421,0.00012,9.66929]
[1777267305031,44.37,77994.21,36.9,-0.1421,0.00012,9.66929]
[1777267305116,44.37,78007.04,36.9,-0.1406,0.00012,9.60162]
[1777267305346,44.37,78007.04,36.9,-0.1406,0.00012,9.60162]
[1777267305456,44.37,78007.04,36.9,-0.1406,0.00012,9.60162]
[1777267305629,44.37,78011.45,36.9,-0.1401,0.00012,9.57868]
[1777267306541,44.37,78022.83,36.9,-0.13878,0.00012,9.51868]
[1777267307764,44.37,78022.83,36.9,-0.13878,0.00012,9.51868]
[1777267308074,44.37,78022.83,36.9,-0.13878,0.00012,9.51868]
[1777267308865,44.38,78024.32,36.9,-0.13861,0.00012,9.51113]
[1777267309153,44.38,78024.32,36.9,-0.13861,0.00012,9.51113]
[1777267309725,44.38,78024.26,36.9,-0.13863,0.00012,9.51179]
[1777267309996,44.38,78024.26,36.9,-0.13863,0.00012,9.51179]
[1777267311363,44.38,78030.43,36.9,-0.13793,0.00012,9.47988]
[1777267311852,44.38,78030.43,36.9,-0.13793,0.00012,9.47988]
[1777267311996,44.38,78030.43,36.9,-0.13793,0.00012,9.47988]
[1777267314879,44.38,78021.65,36.9,-0.13897,0.00012,9.52739]
[1777267315366,44.38,78021.65,36.9,-0.13897,0.00012,9.52739]
[1777267315530,44.39,78022.93,36.9,-0.13883,0.00012,9.52092]
[1777267315839,44.39,78022.93,36.9,-0.13883,0.00012,9.52092]
[1777267315979,44.39,78022.93,36.9,-0.13883,0.00012,9.52092]
[1777267315996,44.39,78022.93,36.9,-0.13883,0.00012,9.52092]
[1777267315998,44.39,78002.05,36.9,-0.14127,0.00012,9.63179]
[1777267316729,44.39,78002.05,36.9,-0.14127,0.00012,9.63179]
[1777267316926,44.39,78002.05,36.9,-0.14127,0.00012,9.63179]
[1777267318644,44.39,78001.45,36.9,-0.14136,0.00012,9.63571]
[1777267320818,44.39,77999.96,36.9,-0.14155,0.00012,9.64432]
[1777267320919,44.39,77999.96,36.9,-0.14155,0.00012,9.64432]
[1777267320965,44.39,77993.07,36.9,-0.14236,0.00012,9.68117]
[1777267321825,44.39,77993.07,36.9,-0.14236,0.00012,9.68117]
[1777267322554,44.4,77988.79,36.9,-0.14288,0.00012,9.70415]
[1777267322760,44.4,77979.66,36.9,-0.14396,0.00012,9.75282]
[1777267326214,44.4,77980.86,36.9,-0.14383,0.00012,9.74684]
[1777267326740,44.4,77981.82,36.9,-0.14372,0.00012,9.74195]
[1777267326986,44.4,77981.82,36.9,-0.14372,0.00012,9.74195]
[1777267327019,44.4,77981.82,36.9,-0.14372,0.00012,9.74195]
[1777267327774,44.4,77981.23,36.9,-0.14379,0.00012,9.7453]
[1777267327923,44.4,77981.23,36.9,-0.14379,0.00012,9.7453]
[1777267328332,44.4,77981.23,36.9,-0.14379,0.00012,9.7453]
[1777267328024,44.4,77961.7,36.9,-0.14613,0.00012,9.84913]
[1777267328545,44.4,77961.7,36.9,-0.14613,0.00012,9.84913]
[1777267328844,44.4,77961.7,36.9,-0.14613,0.00012,9.84913]
[1777267328853,44.4,77961.7,36.9,-0.14613,0.00012,9.84913]
[1777267329070,44.4,77961.7,36.9,-0.14613,0.00012,9.84913]
[1777267329119,44.4,77961.7,36.9,-0.14613,0.00012,9.84913]
[1777267329356,44.4,77961.7,36.9,-0.14613,0.00012,9.84913]
[1777267329270,44.4,77929.8,36.9,-0.15,0.00012,10.01862]
[1777267329542,44.4,77929.8,36.9,-0.15,0.00012,10.01862]
[1777267330176,44.4,77922.27,36.9,-0.15092,0.00012,10.05884]
[1777267331756,44.4,77923.22,36.9,-0.15081,0.00012,10.05409]
[1777267331919,44.4,77923.22,36.9,-0.15081,0.00012,10.05409]
[1777267332754,44.4,77922.54,36.9,-0.1509,0.00012,10.05801]
[1777267332833,44.4,77922.54,36.9,-0.1509,0.00012,10.05801]
[1777267333188,44.4,77922.54,36.9,-0.1509,0.00012,10.05801]
[1777267333195,44.41,77916.19,36.9,-0.15169,0.00012,10.09206]
[1777267333899,44.41,77902.88,36.9,-0.15334,0.00012,10.16307]
[1777267334458,44.41,77902.88,36.9,-0.15334,0.00012,10.16307]
[1777267334505,44.41,77902.88,36.9,-0.15334,0.00012,10.16307]
[1777267334923,44.41,77885.53,36.9,-0.15551,0.00013,10.25546]
[1777267335659,44.41,77885.53,36.9,-0.15551,0.00013,10.25546]
[1777267335871,44.41,77885.53,36.9,-0.15551,0.00013,10.25546]
[1777267335873,44.41,77885.53,36.9,-0.15551,0.00013,10.25546]
[1777267336288,44.41,77885.53,36.9,-0.15551,0.00013,10.25546]
[1777267336147,44.41,77880.07,36.9,-0.15619,0.00013,10.28452]
[1777267336574,44.41,77880.07,36.9,-0.15619,0.00013,10.28452]
[1777267336965,44.41,77880.07,36.9,-0.15619,0.00013,10.28452]
[1777267337493,44.41,77879.34,36.9,-0.15629,0.00013,10.28857]
[1777267337989,44.41,77879.34,36.9,-0.15629,0.00013,10.28857]
[1777267338001,44.41,77858.13,36.9,-0.15898,0.00013,10.40162]
[1777267339130,44.41,77858.13,36.9,-0.15898,0.00013,10.40162]
[1777267340278,44.41,77869.0,36.9,-0.15761,0.00013,10.34416]
[1777267340649,44.41,77869.0,36.9,-0.15761,0.00013,10.34416]
[1777267340656,44.41,77869.0,36.9,-0.15761,0.00013,10.34416]
[1777267340963,44.41,77869.0,36.9,-0.15761,0.00013,10.34416]
[1777267340970,44.41,77869.0,36.9,-0.15761,0.00013,10.34416]
[1777267341072,44.41,77866.76,36.9,-0.15789,0.00013,10.3563]
[1777267342252,44.41,77866.76,36.9,-0.15789,0.00013,10.3563]
[1777267342514,44.41,77868.71,36.9,-0.15765,0.00013,10.34616]
[1777267342541,44.41,77868.71,36.9,-0.15765,0.00013,10.34616]
[1777267342599,44.41,77868.71,36.9,-0.15765,0.00013,10.34616]
[1777267342984,44.41,77868.71,36.9,-0.15765,0.00013,10.34616]
[1777267342997,44.41,77868.71,36.9,-0.15765,0.00013,10.34616]
[1777267343094,44.41,77868.71,36.9,-0.15765,0.00013,10.34616]
[1777267343335,44.41,77868.71,36.9,-0.15765,0.00013,10.34616]
[1777267343344,44.41,77868.71,36.9,-0.15765,0.00013,10.34616]
[1777267343195,44.41,77884.85,36.9,-0.15563,0.00013,10.2606]
[1777267343633,44.41,77884.85,36.9,-0.15563,0.00013,10.2606]
[1777267343676,44.41,77884.85,36.9,-0.15563,0.00013,10.2606]
[1777267343896,44.41,77884.85,36.9,-0.15563,0.00013,10.2606]
[1777267344350,44.42,77914.84,36.9,-0.15191,0.00012,10.10156]
[1777267344687,44.42,77914.84,36.9,-0.15191,0.00012,10.10156]
[1777267345013,44.42,77914.84,36.9,-0.15191,0.00012,10.10156]
[1777267345171,44.42,77914.84,36.9,-0.15191,0.00012,10.10156]
[1777267345996,44.42,77920.28,36.9,-0.15125,0.00012,10.07289]
[1777267346086,44.42,77904.42,36.9,-0.15321,0.00012,10.15744]
[1777267346916,44.42,77904.42,36.9,-0.15321,0.00012,10.15744]
[1777267347010,44.42,77904.42,36.9,-0.15321,0.00012,10.15744]
[1777267347156,44.42,77904.42,36.9,-0.15321,0.00012,10.15744]
[1777267347322,44.42,77904.42,36.9,-0.15321,0.00012,10.15744]
[1777267347322,44.42,77904.34,36.9,-0.15322,0.00012,10.15802]
[1777267348254,44.42,77913.29,36.9,-0.15212,0.00012,10.11077]
[1777267348382,44.42,77913.29,36.9,-0.15212,0.00012,10.11077]
[1777267349055,44.42,77913.29,36.9,-0.15212,0.00012,10.11077]
[1777267349132,44.42,77913.29,36.9,-0.15212,0.00012,10.11077]
[1777267349148,44.42,77913.29,36.9,-0.15212,0.00012,10.11077]
[1777267349176,44.42,77913.29,36.9,-0.15212,0.00012,10.11077]
[1777267349286,44.42,77914.88,36.9,-0.15194,0.00012,10.10271]
[1777267349582,44.42,77914.88,36.9,-0.15194,0.00012,10.10271]
[1777267349915,44.42,77914.88,36.9,-0.15194,0.00012,10.10271]
[1777267350128,44.42,77914.88,36.9,-0.15194,0.00012,10.10271]
[1777267350302,44.42,77927.54,36.9,-0.15039,0.00012,10.03568]
[1777267350401,44.42,77927.54,36.9,-0.15039,0.00012,10.03568]
[1777267350860,44.42,77927.54,36.9,-0.15039,0.00012,10.03568]
[1777267351154,44.42,77927.54,36.9,-0.15039,0.00012,10.03568]
[1777267351795,44.42,77929.66,36.9,-0.15006,0.00012,10.01832]
[1777267352998,44.43,77934.46,36.9,-0.14948,0.00012,9.99317]
[1777267353159,44.43,77934.46,36.9,-0.14948,0.00012,9.99317]
[1777267354116,44.43,77939.35,36.9,-0.1489,0.00012,9.96759]
[1777267354971,44.43,77943.33,36.9,-0.14842,0.00012,9.94688]
[1777267355196,44.43,77943.33,36.9,-0.14842,0.00012,9.94688]
[1777267355301,44.43,77943.33,36.9,-0.14842,0.00012,9.94688]
[1777267355345,44.43,77944.36,36.9,-0.1483,0.00012,9.94167]
[1777267355433,44.43,77944.36,36.9,-0.1483,0.00012,9.94167]
[1777267355944,44.43,77921.74,36.9,-0.15106,0.00012,10.06178]
[1777267357959,44.43,77931.24,36.9,-0.14991,0.00012,10.01193]
[1777267358394,44.43,77931.24,36.9,-0.14991,0.00012,10.01193]
[1777267358989,44.43,77931.24,36.9,-0.14991,0.00012,10.01193]
[1777267359003,44.43,77931.24,36.9,-0.14991,0.00012,10.01193]
[1777267359014,44.43,77931.24,36.9,-0.14991,0.00012,10.01193]
[1777267359030,44.43,77931.24,36.9,-0.14991,0.00012,10.01193]
[1777267359128,44.43,77931.24,36.9,-0.14991,0.00012,10.01193]
[1777267361216,44.43,77938.27,36.9,-0.14906,0.00012,9.97503]
[1777267361296,44.43,77938.27,36.9,-0.14906,0.00012,9.97503]
[1777267361337,44.43,77938.27,36.9,-0.14906,0.00012,9.97503]
[1777267363504,44.44,77944.63,36.9,-0.14831,0.00012,9.94198]
[1777267365265,44.44,77938.59,36.9,-0.14905,0.00012,9.97431]
[1777267366018,44.44,77929.23,36.9,-0.1502,0.00012,10.02447]
[1777267366400,44.44,77929.23,36.9,-0.1502,0.00012,10.02447]
[1777267366434,44.44,77929.23,36.9,-0.1502,0.00012,10.02447]
[1777267367025,44.44,77924.82,36.9,-0.15074,0.00012,10.04806]
[1777267368229,44.44,77917.51,36.9,-0.15165,0.00012,10.08722]
[1777267371006,44.44,77915.65,36.9,-0.15189,0.00012,10.09764]
[1777267371036,44.44,77915.65,36.9,-0.15189,0.00012,10.09764]
[1777267371053,44.45,77898.44,36.9,-0.15403,0.00012,10.1893]
[1777267372060,44.45,77888.55,36.9,-0.15527,0.00013,10.24226]
[1777267372556,44.45,77888.55,36.9,-0.15527,0.00013,10.24226]
[1777267372691,44.45,77888.55,36.9,-0.15527,0.00013,10.24226]
[1777267373067,44.45,77889.97,36.9,-0.1551,0.00012,10.23507]
[1777267373554,44.45,77889.97,36.9,-0.1551,0.00012,10.23507]
[1777267373557,44.45,77889.97,36.9,-0.1551,0.00012,10.23507]
[1777267374252,44.45,77889.97,36.9,-0.1551,0.00012,10.23507]
[1777267374378,44.45,77898.66,36.9,-0.15402,0.00012,10.18929]
[1777267376088,44.45,77907.89,36.9,-0.15289,0.00012,10.14087]
[1777267376421,44.45,77907.89,36.9,-0.15289,0.00012,10.14087]
[1777267376568,44.45,77907.89,36.9,-0.15289,0.00012,10.14087]
[1777267376681,44.45,77907.89,36.9,-0.15289,0.00012,10.14087]
[1777267377095,44.45,77904.75,36.9,-0.15329,0.00012,10.15788]
[1777267377576,44.45,77904.75,36.9,-0.15329,0.00012,10.15788]
[1777267378414,44.46,77902.33,36.9,-0.15359,0.00012,10.17086]
[1777267379302,44.46,77902.33,36.9,-0.15359,0.00012,10.17086]
[1777267379381,44.46,77902.33,36.9,-0.15359,0.00012,10.17086]
[1777267379377,44.46,77894.95,36.9,-0.15452,0.00012,10.21035]
[1777267379457,44.46,77894.95,36.9,-0.15452,0.00012,10.21035]
[1777267379554,44.46,77894.95,36.9,-0.15452,0.00012,10.21035]
[1777267380003,44.46,77894.95,36.9,-0.15452,0.00012,10.21035]
[1777267380116,44.46,77885.96,36.9,-0.15564,0.00013,10.25815]
[1777267380875,44.46,77885.96,36.9,-0.15564,0.00013,10.25815]
[1777267381215,44.46,77872.02,36.9,-0.1574,0.00013,10.33235]
[1777267381433,44.46,77872.02,36.9,-0.1574,0.00013,10.33235]
[1777267382131,44.46,77864.74,36.9,-0.15832,0.00013,10.37108]
[1777267382770,44.46,77864.74,36.9,-0.15832,0.00013,10.37108]
[1777267382999,44.46,77864.74,36.9,-0.15832,0.00013,10.37108]
[1777267383315,44.46,77864.74,36.9,-0.15832,0.00013,10.37108]
[1777267383346,44.46,77855.41,36.9,-0.15951,0.00013,10.42079]
[1777267383655,44.46,77855.41,36.9,-0.15951,0.00013,10.42079]
[1777267383961,44.46,77855.41,36.9,-0.15951,0.00013,10.42079]
[1777267384150,44.46,77846.17,36.9,-0.1607,0.00013,10.47028]
[1777267384736,44.46,77846.17,36.9,-0.1607,0.00013,10.47028]
[1777267385117,44.46,77846.17,36.9,-0.1607,0.00013,10.47028]
[1777267385505,44.46,77851.92,36.9,-0.15997,0.00013,10.44013]
[1777267385556,44.46,77851.92,36.9,-0.15997,0.00013,10.44013]
[1777267385610,44.46,77851.92,36.9,-0.15997,0.00013,10.44013]
[1777267386385,44.46,77851.92,36.9,-0.15997,0.00013,10.44013]
[1777267386164,44.46,77846.56,36.9,-0.16067,0.00013,10.46899]
[1777267386497,44.46,77846.56,36.9,-0.16067,0.00013,10.46899]
[1777267386781,44.46,77846.56,36.9,-0.16067,0.00013,10.46899]
[1777267386862,44.46,77846.56,36.9,-0.16067,0.00013,10.46899]
[1777267387189,44.46,77846.56,36.9,-0.16067,0.00013,10.46899]
[1777267387286,44.47,77875.23,36.9,-0.15704,0.00013,10.31732]
[1777267387676,44.47,77875.23,36.9,-0.15704,0.00013,10.31732]
[1777267388681,44.47,77876.94,36.9,-0.15683,0.00013,10.30849]
[1777267389576,44.47,77871.47,36.9,-0.15752,0.00013,10.33779]
[1777267390285,44.47,77861.81,36.9,-0.15875,0.00013,10.38928]
[1777267390754,44.47,77861.81,36.9,-0.15875,0.00013,10.38928]
[1777267391360,44.47,77877.02,36.9,-0.15684,0.00013,10.30886]
[1777267392208,44.47,77884.11,36.9,-0.15596,0.00013,10.27165]
[1777267392461,44.47,77884.11,36.9,-0.15596,0.00013,10.27165]
[1777267392678,44.47,77884.11,36.9,-0.15596,0.00013,10.27165]
[1777267392872,44.47,77884.11,36.9,-0.15596,0.00013,10.27165]
[1777267393214,44.47,77885.81,36.9,-0.15576,0.00013,10.26311]
[1777267393839,44.47,77885.81,36.9,-0.15576,0.00013,10.26311]
[1777267394394,44.47,77885.81,36.9,-0.15576,0.00013,10.26311]
[1777267394222,44.48,77885.27,36.9,-0.15584,0.00013,10.26663]
[1777267395241,44.48,77885.27,36.9,-0.15584,0.00013,10.26663]
[1777267395248,44.48,77901.93,36.9,-0.15377,0.00012,10.17873]
[1777267396954,44.48,77903.36,36.9,-0.15361,0.00012,10.17157]
[1777267397249,44.48,77903.36,36.9,-0.15361,0.00012,10.17157]
[1777267397261,44.48,77916.67,36.9,-0.15197,0.00012,10.10139]
[1777267398416,44.48,77916.67,36.9,-0.15197,0.00012,10.10139]
[1777267398841,44.49,77922.9,36.9,-0.15122,0.00012,10.06887]
[1777267398845,44.49,77922.9,36.9,-0.15122,0.00012,10.06887]
[1777267399080,44.49,77922.9,36.9,-0.15122,0.00012,10.06887]
[1777267399905,44.49,77919.52,36.9,-0.15165,0.00012,10.08739]
[1777267401566,44.49,77921.31,36.9,-0.15145,0.00012,10.07903]
[1777267402575,44.5,77923.75,36.9,-0.15117,0.00012,10.06666]
[1777267404187,44.5,77924.65,36.9,-0.15107,0.00012,10.06248]
[1777267405627,44.5,77924.28,36.9,-0.15114,0.00012,10.06564]
[1777267405634,44.5,77924.28,36.9,-0.15114,0.00012,10.06564]
[1777267405636,44.5,77924.28,36.9,-0.15114,0.00012,10.06564]
[1777267405676,44.5,77924.28,36.9,-0.15114,0.00012,10.06564]
[1777267406421,44.5,77924.28,36.9,-0.15114,0.00012,10.06564]
[1777267406324,44.51,77922.54,36.9,-0.15137,0.00012,10.07547]
[1777267408067,44.51,77920.37,36.9,-0.15164,0.00012,10.08739]
[1777267408339,44.51,77913.88,36.9,-0.15245,0.00012,10.12224]
[1777267408759,44.51,77913.88,36.9,-0.15245,0.00012,10.12224]
[1777267409380,44.51,77906.64,36.9,-0.15336,0.00012,10.16105]
[1777267410637,44.51,77909.6,36.9,-0.153,0.00012,10.14593]
[1777267411360,44.52,77916.8,36.9,-0.15205,0.00012,10.10184]
[1777267411784,44.52,77916.8,36.9,-0.15205,0.00012,10.10184]
[1777267412367,44.52,77924.29,36.9,-0.15114,0.00012,10.06252]
[1777267413063,44.52,77924.29,36.9,-0.15114,0.00012,10.06252]
[1777267414344,44.52,77923.04,36.9,-0.15131,0.00012,10.0696]
[1777267416314,44.52,77925.32,36.9,-0.15105,0.00012,10.05845]
[1777267419953,44.53,77923.96,36.9,-0.15125,0.00012,10.06744]
[1777267420035,44.53,77923.96,36.9,-0.15125,0.00012,10.06744]
[1777267420073,44.53,77923.96,36.9,-0.15125,0.00012,10.06744]
[1777267420424,44.53,77932.36,36.9,-0.15024,0.00012,10.02337]
[1777267421008,44.53,77932.36,36.9,-0.15024,0.00012,10.02337]
[1777267421230,44.53,77932.36,36.9,-0.15024,0.00012,10.02337]
[1777267421323,44.53,77932.36,36.9,-0.15024,0.00012,10.02337]
[1777267421438,44.53,77903.6,36.9,-0.15378,0.00012,10.17622]
[1777267422183,44.53,77903.6,36.9,-0.15378,0.00012,10.17622]
[1777267422438,44.54,77892.95,36.9,-0.15512,0.00012,10.23333]
[1777267422664,44.54,77892.95,36.9,-0.15512,0.00012,10.23333]
[1777267423445,44.54,77892.25,36.9,-0.15522,0.00012,10.23749]
[1777267423928,44.54,77892.25,36.9,-0.15522,0.00012,10.23749]
[1777267425382,44.54,77894.25,36.9,-0.15498,0.00012,10.22744]
[1777267426643,44.55,77899.09,36.9,-0.15441,0.00012,10.20289]
[1777267428877,44.55,77901.79,36.9,-0.1541,0.00012,10.18975]
[1777267428913,44.55,77901.79,36.9,-0.1541,0.00012,10.18975]
[1777267429122,44.55,77901.79,36.9,-0.1541,0.00012,10.18975]
[1777267429162,44.55,77901.53,36.9,-0.15414,0.00012,10.19174]
[1777267430557,44.56,77905.65,36.9,-0.15364,0.00012,10.1702]
[1777267431097,44.56,77920.7,36.9,-0.15179,0.00012,10.09081]
[1777267432138,44.56,77929.39,36.9,-0.15074,0.00012,10.04522]
[1777267432487,44.56,77929.39,36.9,-0.15074,0.00012,10.04522]
[1777267432897,44.56,77937.97,36.9,-0.1497,0.00012,10.0003]
[1777267434728,44.56,77934.01,36.9,-0.1502,0.00012,10.02179]
[1777267438887,44.57,77935.35,36.9,-0.15008,0.00012,10.01671]
[1777267438988,44.57,77941.87,36.9,-0.1493,0.00012,9.98274]
[1777267439525,44.57,77941.87,36.9,-0.1493,0.00012,9.98274]
[1777267441746,44.58,77946.69,36.9,-0.14874,0.00012,9.95835]
[1777267443807,44.58,77945.59,36.9,-0.1489,0.00012,9.96533]
[1777267444465,44.58,77945.59,36.9,-0.1489,0.00012,9.96533]
[1777267445508,44.59,77946.29,36.9,-0.14884,0.00012,9.96278]
[1777267445636,44.59,77946.29,36.9,-0.14884,0.00012,9.96278]
[1777267445897,44.59,77946.29,36.9,-0.14884,0.00012,9.96278]
[1777267446814,44.59,77943.02,36.9,-0.14925,0.00012,9.98067]
[1777267446911,44.59,77933.85,36.9,-0.15038,0.00012,10.02974]
[1777267447602,44.59,77933.85,36.9,-0.15038,0.00012,10.02974]
[1777267447699,44.59,77933.85,36.9,-0.15038,0.00012,10.02974]
[1777267447701,44.59,77933.85,36.9,-0.15038,0.00012,10.02974]
[1777267449631,44.6,77918.33,36.9,-0.15231,0.00012,10.11344]
[1777267452065,44.6,77919.44,36.9,-0.15219,0.00012,10.10804]
[1777267452408,44.6,77919.44,36.9,-0.15219,0.00012,10.10804]
[1777267452652,44.61,77928.31,36.9,-0.15112,0.00012,10.062]
[1777267454255,44.61,77928.31,36.9,-0.15112,0.00012,10.062]
[1777267454300,44.61,77930.92,36.9,-0.15081,0.00012,10.04865]
[1777267455263,44.64,77922.76,36.9,-0.15198,0.00012,10.09919]
[1777267457505,44.67,77921.8,36.9,-0.15224,0.00012,10.11089]
[1777267457538,44.67,77926.81,36.9,-0.15163,0.00012,10.08442]
[1777267457642,44.67,77926.81,36.9,-0.15163,0.00012,10.08442]
[1777267457811,44.67,77926.81,36.9,-0.15163,0.00012,10.08442]
[1777267457910,44.67,77929.96,36.9,-0.15126,0.00012,10.06843]
[1777267460398,44.68,77937.59,36.9,-0.15036,0.00012,10.02971]
[1777267461188,44.68,77937.59,36.9,-0.15036,0.00012,10.02971]
[1777267462111,44.68,77952.21,36.9,-0.14861,0.00012,9.95356]
[1777267463134,44.68,77952.21,36.9,-0.14861,0.00012,9.95356]
[1777267465204,44.69,77949.6,36.9,-0.14896,0.00012,9.96853]
[1777267465554,44.69,77950.19,36.9,-0.1489,0.00012,9.966]
[1777267465565,44.69,77950.19,36.9,-0.1489,0.00012,9.966]
[1777267465844,44.69,77950.19,36.9,-0.1489,0.00012,9.966]
[1777267466498,44.69,77959.57,36.9,-0.14778,0.00012,9.91709]
[1777267468117,44.69,77962.46,36.9,-0.14745,0.00012,9.90249]
[1777267472078,44.71,77959.04,36.9,-0.14792,0.00012,9.92311]
[1777267474022,44.71,77962.97,36.9,-0.1474,0.00012,9.89723]
[1777267474931,44.71,77967.56,36.9,-0.14686,0.00012,9.87369]
[1777267474998,44.71,77967.56,36.9,-0.14686,0.00012,9.87369]
[1777267475254,44.71,77967.56,36.9,-0.14686,0.00012,9.87369]
[1777267475307,44.71,77967.56,36.9,-0.14686,0.00012,9.87369]
[1777267475320,44.72,77966.18,36.9,-0.14704,0.00012,9.88166]
[1777267476186,44.72,77973.68,36.9,-0.14616,0.00012,9.84262]
[1777267476810,44.72,77973.68,36.9,-0.14616,0.00012,9.84262]
[1777267477043,44.72,77973.68,36.9,-0.14616,0.00012,9.84262]
[1777267477415,44.72,77986.66,36.9,-0.14463,0.00012,9.77479]
[1777267479134,44.73,77994.0,36.9,-0.14378,0.00012,9.7371]
[1777267481610,44.75,77999.71,36.9,-0.14324,0.00012,9.71303]
[1777267484479,44.78,78003.31,36.9,-0.14295,0.00012,9.70038]
[1777267485993,44.78,78003.0,36.9,-0.14301,0.00012,9.70315]
[1777267489524,44.85,78003.87,36.9,-0.14328,0.00012,9.71531]
[1777267489910,44.89,78002.19,36.9,-0.14371,0.00012,9.73477]
[1777267492434,44.92,78001.21,36.9,-0.14397,0.00012,9.74683]
[1777267492931,44.98,77990.8,36.9,-0.1455,0.00012,9.81481]
[1777267494387,44.98,77990.8,36.9,-0.1455,0.00012,9.81481]
[1777267496539,44.98,77997.95,36.9,-0.14468,0.00012,9.77853]
[1777267500458,45.12,78009.23,36.9,-0.14404,0.00012,9.75084]
[1777267502557,45.17,78001.5,36.9,-0.14522,0.00012,9.80375]
[1777267504474,45.17,77994.93,36.9,-0.14602,0.00012,9.83912]
[1777267509514,45.19,77995.92,36.9,-0.14596,0.00012,9.83665]
[1777267512701,45.19,77992.92,36.9,-0.14635,0.00012,9.85388]
[1777267514594,45.2,77986.78,36.9,-0.1471,0.00012,9.88686]
[1777267516131,45.2,77983.02,36.9,-0.14756,0.00012,9.90692]
[1777267516178,45.2,77983.02,36.9,-0.14756,0.00012,9.90692]
[1777267516227,45.2,77983.02,36.9,-0.14756,0.00012,9.90692]
[1777267516417,45.2,77983.02,36.9,-0.14756,0.00012,9.90692]
[1777267516478,45.2,77963.55,36.9,-0.14989,0.00012,10.00891]
[1777267517102,45.2,77946.33,36.9,-0.15198,0.00012,10.09924]
[1777267517584,45.2,77946.33,36.9,-0.15198,0.00012,10.09924]
[1777267518637,45.2,77947.59,36.9,-0.15183,0.00012,10.09299]
[1777267521635,45.21,77940.55,36.9,-0.15271,0.00012,10.13068]
[1777267522267,45.21,77940.55,36.9,-0.15271,0.00012,10.13068]
[1777267522317,45.21,77940.55,36.9,-0.15271,0.00012,10.13068]
[1777267522325,45.21,77939.73,36.9,-0.15282,0.00012,10.13525]
[1777267523554,45.21,77939.73,36.9,-0.15282,0.00012,10.13525]
[1777267526112,45.27,77944.46,36.9,-0.15257,0.00012,10.12485]
[1777267526324,45.27,77944.46,36.9,-0.15257,0.00012,10.12485]
[1777267526403,45.29,77945.07,36.9,-0.1526,0.00012,10.12631]
[1777267528825,45.29,77941.69,36.9,-0.15302,0.00012,10.14447]
[1777267529420,45.29,77941.69,36.9,-0.15302,0.00012,10.14447]
[1777267530357,45.29,77942.72,36.9,-0.1529,0.00012,10.13937]
[1777267531300,45.3,77940.18,36.9,-0.15322,0.00012,10.15286]
[1777267531550,45.3,77940.18,36.9,-0.15322,0.00012,10.15286]
[1777267531555,45.3,77932.62,36.9,-0.15407,0.00012,10.18606]
[1777267537244,45.3,77931.27,36.9,-0.15426,0.00012,10.19412]
[1777267538256,45.3,77931.27,36.9,-0.15426,0.00012,10.19412]
[1777267540209,45.3,77931.35,36.9,-0.15426,0.00012,10.19408]
[1777267540737,45.3,77936.06,36.9,-0.15368,0.00012,10.16974]
[1777267541023,45.3,77936.06,36.9,-0.15368,0.00012,10.16974]
[1777267541343,45.3,77936.06,36.9,-0.15368,0.00012,10.16974]
[1777267541414,45.3,77936.06,36.9,-0.15368,0.00012,10.16974]
[1777267541602,45.3,77936.06,36.9,-0.15368,0.00012,10.16974]
[1777267541527,45.3,77903.46,36.9,-0.1577,0.00012,10.33976]
[1777267541997,45.3,77903.46,36.9,-0.1577,0.00012,10.33976]
[1777267542279,45.3,77890.59,36.9,-0.1593,0.00012,10.40677]
[1777267542917,45.3,77890.59,36.9,-0.1593,0.00012,10.40677]
[1777267543286,45.3,77890.47,36.9,-0.15932,0.00012,10.40746]
[1777267544132,45.3,77890.47,36.9,-0.15932,0.00012,10.40746]
[1777267544296,45.31,77890.07,36.9,-0.15937,0.00012,10.40977]
[1777267549331,45.31,77894.17,36.9,-0.15887,0.00012,10.38881]
[1777267550636,45.31,77886.52,36.9,-0.15983,0.00013,10.42873]
[1777267550667,45.31,77886.52,36.9,-0.15983,0.00013,10.42873]
[1777267550747,45.31,77886.52,36.9,-0.15983,0.00013,10.42873]
[1777267550805,45.31,77886.52,36.9,-0.15983,0.00013,10.42873]
[1777267551360,45.31,77886.52,36.9,-0.15983,0.00013,10.42873]
[1777267551494,45.31,77855.33,36.9,-0.16376,0.00013,10.59108]
[1777267552253,45.31,77855.33,36.9,-0.16376,0.00013,10.59108]
[1777267553082,45.31,77850.43,36.9,-0.16438,0.00013,10.61654]
[1777267554722,45.31,77857.13,36.9,-0.16353,0.00013,10.58159]
[1777267557514,45.31,77858.37,36.9,-0.16337,0.00013,10.57508]
[1777267557634,45.31,77862.24,36.9,-0.16288,0.00013,10.55492]
[1777267557751,45.31,77862.24,36.9,-0.16288,0.00013,10.55492]
[1777267559394,45.31,77858.24,36.9,-0.16339,0.00013,10.57574]
[1777267559409,45.31,77855.83,36.9,-0.16369,0.00013,10.58825]
[1777267560018,45.31,77855.83,36.9,-0.16369,0.00013,10.58825]
[1777267560424,45.31,77855.83,36.9,-0.16369,0.00013,10.58825]
[1777267560489,45.31,77857.81,36.9,-0.16344,0.00013,10.57806]
[1777267561506,45.31,77857.81,36.9,-0.16344,0.00013,10.57806]
[1777267561605,45.31,77857.81,36.9,-0.16344,0.00013,10.57806]
[1777267561553,45.31,77857.97,36.9,-0.16342,0.00013,10.5772]
[1777267561726,45.31,77857.97,36.9,-0.16342,0.00013,10.5772]
[1777267562430,45.31,77850.0,36.9,-0.16444,0.00013,10.61878]
[1777267563299,45.31,77850.0,36.9,-0.16444,0.00013,10.61878]
[1777267563322,45.31,77850.0,36.9,-0.16444,0.00013,10.61878]
[1777267563625,45.31,77850.0,36.9,-0.16444,0.00013,10.61878]
[1777267563437,45.31,77845.94,36.9,-0.16496,0.00013,10.63997]
[1777267565049,45.31,77843.47,36.9,-0.16528,0.00013,10.65301]
[1777267565338,45.31,77843.47,36.9,-0.16528,0.00013,10.65301]
[1777267565569,45.31,77843.47,36.9,-0.16528,0.00013,10.65301]
[1777267565612,45.31,77850.13,36.9,-0.16443,0.00013,10.61856]
[1777267566833,45.31,77848.47,36.9,-0.16465,0.00013,10.62742]
[1777267568377,45.31,77853.72,36.9,-0.16399,0.00013,10.60034]
[1777267568630,45.31,77860.29,36.9,-0.16316,0.00013,10.56642]
[1777267568682,45.31,77860.29,36.9,-0.16316,0.00013,10.56642]
[1777267568700,45.31,77860.29,36.9,-0.16316,0.00013,10.56642]
[1777267569157,45.31,77860.29,36.9,-0.16316,0.00013,10.56642]
[1777267569479,45.31,77876.87,36.9,-0.16107,0.00013,10.48028]
[1777267572500,45.32,77865.95,36.9,-0.16245,0.00013,10.53754]
[1777267572793,45.32,77865.95,36.9,-0.16245,0.00013,10.53754]
[1777267573509,45.32,77851.47,36.9,-0.16429,0.00013,10.61293]
[1777267573721,45.32,77851.47,36.9,-0.16429,0.00013,10.61293]
[1777267575246,45.32,77848.7,36.9,-0.16465,0.00013,10.6273]
[1777267575888,45.32,77853.06,36.9,-0.16409,0.00013,10.60457]
[1777267576531,45.32,77859.51,36.9,-0.16327,0.00013,10.571]
[1777267577977,45.32,77864.42,36.9,-0.16265,0.00013,10.54564]
[1777267578006,45.32,77864.42,36.9,-0.16265,0.00013,10.54564]
[1777267578498,45.32,77864.42,36.9,-0.16265,0.00013,10.54564]
[1777267578614,45.32,77870.17,36.9,-0.16193,0.00013,10.51594]
[1777267578672,45.32,77870.17,36.9,-0.16193,0.00013,10.51594]
[1777267578695,45.32,77870.17,36.9,-0.16193,0.00013,10.51594]
[1777267579502,45.32,77870.17,36.9,-0.16193,0.00013,10.51594]
[1777267580561,45.32,77880.89,36.9,-0.16058,0.00013,10.46031]
[1777267581480,45.32,77880.89,36.9,-0.16058,0.00013,10.46031]
[1777267583669,45.32,77871.99,36.9,-0.16171,0.00013,10.50699]
[1777267586340,45.32,77869.96,36.9,-0.16197,0.00013,10.5177]
[1777267586677,45.32,77871.52,36.9,-0.16178,0.00013,10.5096]
[1777267586798,45.32,77871.52,36.9,-0.16178,0.00013,10.5096]
[1777267591848,45.32,77869.84,36.9,-0.16192,0.00013,10.51205]
[1777267591898,45.32,77869.84,36.9,-0.16192,0.00013,10.51205]
[1777267592646,45.32,77876.91,36.9,-0.16103,0.00013,10.47529]
[1777267596927,45.32,77877.48,36.9,-0.16096,0.00013,10.47254]
[1777267601453,45.32,77878.55,36.9,-0.16083,0.00013,10.46722]
[1777267606746,45.33,77883.5,36.9,-0.16023,0.00013,10.44221]
[1777267608955,45.33,77889.8,36.9,-0.15945,0.00012,10.40982]
[1777267611585,45.33,77897.51,36.9,-0.1585,0.00012,10.37008]
[1777267612103,45.33,77897.51,36.9,-0.1585,0.00012,10.37008]
[1777267612372,45.33,77897.51,36.9,-0.1585,0.00012,10.37008]
[1777267613528,45.33,77895.62,36.9,-0.15874,0.00012,10.38014]
[1777267613628,45.33,77896.82,36.9,-0.15859,0.00012,10.37411]
[1777267616816,45.34,77908.33,36.9,-0.15718,0.00012,10.31503]
[1777267620401,45.34,77910.57,36.9,-0.15692,0.00012,10.30393]
[1777267620607,45.34,77910.57,36.9,-0.15692,0.00012,10.30393]
[1777267620662,45.34,77908.9,36.9,-0.15713,0.00012,10.3129]
[1777267621655,45.34,77923.1,36.9,-0.15538,0.00012,10.23899]
[1777267622473,45.34,77923.1,36.9,-0.15538,0.00012,10.23899]
[1777267625453,45.34,77928.56,36.9,-0.15473,0.00012,10.21115]
[1777267625565,45.34,77928.56,36.9,-0.15473,0.00012,10.21115]
[1777267625596,45.34,77928.56,36.9,-0.15473,0.00012,10.21115]
[1777267625600,45.34,77928.56,36.9,-0.15473,0.00012,10.21115]
[1777267625687,45.34,77928.56,36.9,-0.15473,0.00012,10.21115]
[1777267625879,45.34,77958.71,36.9,-0.15108,0.00012,10.05467]
[1777267626778,45.34,77958.71,36.9,-0.15108,0.00012,10.05467]
[1777267627651,45.34,77958.71,36.9,-0.15108,0.00012,10.05467]
[1777267628454,45.34,77959.36,36.9,-0.151,0.00012,10.05146]
[1777267628497,45.35,77957.3,36.9,-0.15126,0.00012,10.06234]
[1777267629539,45.35,77957.3,36.9,-0.15126,0.00012,10.06234]
[1777267629576,45.35,77957.3,36.9,-0.15126,0.00012,10.06234]
[1777267629603,45.35,77958.94,36.9,-0.15106,0.00012,10.05395]
[1777267629817,45.35,77958.94,36.9,-0.15106,0.00012,10.05395]
[1777267630179,45.35,77958.94,36.9,-0.15106,0.00012,10.05395]
[1777267631852,45.35,77958.84,36.9,-0.15109,0.00012,10.05511]
[1777267632082,45.35,77958.84,36.9,-0.15109,0.00012,10.05511]
[1777267632177,45.35,77958.84,36.9,-0.15109,0.00012,10.05511]
[1777267633625,45.35,77972.97,36.9,-0.14941,0.00012,9.9823]
[1777267634157,45.35,77965.23,36.9,-0.15034,0.00012,10.02297]
[1777267634979,45.35,77965.23,36.9,-0.15034,0.00012,10.02297]
[1777267635949,45.36,77958.32,36.9,-0.15119,0.00012,10.05963]
[1777267637087,45.36,77958.32,36.9,-0.15119,0.00012,10.05963]
[1777267637497,45.36,77961.11,36.9,-0.15086,0.00012,10.04543]
[1777267640984,45.36,77967.69,36.9,-0.1501,0.00012,10.01253]
[1777267644501,45.37,77970.53,36.9,-0.14978,0.00012,9.99846]
[1777267644651,45.37,77970.53,36.9,-0.14978,0.00012,9.99846]
[1777267644860,45.37,77963.38,36.9,-0.15064,0.00012,10.036]
[1777267645692,45.37,77963.38,36.9,-0.15064,0.00012,10.036]
[1777267645611,45.37,77907.66,36.9,-0.15744,0.00012,10.32577]
[1777267646719,45.37,77907.66,36.9,-0.15744,0.00012,10.32577]
[1777267646718,45.37,77905.49,36.9,-0.15771,0.00012,10.33722]
[1777267647470,45.37,77905.49,36.9,-0.15771,0.00012,10.33722]
[1777267647572,45.37,77915.86,36.9,-0.15643,0.00012,10.28324]
[1777267648722,45.37,77922.35,36.9,-0.15563,0.00012,10.24953]
[1777267649554,45.37,77922.35,36.9,-0.15563,0.00012,10.24953]
[1777267650212,45.37,77923.48,36.9,-0.15549,0.00012,10.24374]
[1777267650655,45.37,77921.39,36.9,-0.15575,0.00012,10.25471]
[1777267653089,45.37,77929.62,36.9,-0.15469,0.00012,10.20631]
[1777267653904,45.37,77929.62,36.9,-0.15469,0.00012,10.20631]
[1777267653971,45.37,77929.62,36.9,-0.15469,0.00012,10.20631]
[1777267654270,45.37,77929.62,36.9,-0.15469,0.00012,10.20631]
[1777267654366,45.38,77937.82,36.9,-0.15369,0.00012,10.16399]
[1777267655103,45.38,77944.66,36.9,-0.15287,0.00012,10.12861]
[1777267657297,45.38,77951.17,36.9,-0.15209,0.00012,10.09526]
[1777267658478,45.38,77951.17,36.9,-0.15209,0.00012,10.09526]
[1777267659828,45.38,77949.2,36.9,-0.15234,0.00012,10.10607]
[1777267661484,45.38,77954.15,36.9,-0.15175,0.00012,10.08059]
[1777267661750,45.38,77954.63,36.9,-0.1517,0.00012,10.07838]
[1777267662929,45.38,77954.23,36.9,-0.15175,0.00012,10.08076]
[1777267665773,45.39,77956.41,36.9,-0.15151,0.00012,10.07027]
[1777267669201,45.39,77964.58,36.9,-0.15055,0.00012,10.02905]
[1777267674719,45.4,77964.91,36.9,-0.15055,0.00012,10.0287]
[1777267674834,45.4,77969.34,36.9,-0.15002,0.00012,10.00603]
[1777267675274,45.4,77969.34,36.9,-0.15002,0.00012,10.00603]
[1777267675653,45.4,77969.34,36.9,-0.15002,0.00012,10.00603]
[1777267675750,45.4,77971.67,36.9,-0.14975,0.00012,9.9943]
[1777267680565,45.41,77980.47,36.9,-0.14873,0.00012,9.94972]
[1777267685531,45.41,77987.15,36.9,-0.14797,0.00012,9.9165]
[1777267686511,45.41,77987.15,36.9,-0.14797,0.00012,9.9165]
[1777267687266,45.41,77989.82,36.9,-0.14766,0.00012,9.90296]
[1777267687278,45.41,77989.82,36.9,-0.14766,0.00012,9.90296]
[1777267687327,45.42,77991.56,36.9,-0.14746,0.00012,9.89428]
[1777267689125,45.42,77989.14,36.9,-0.14775,0.00012,9.90702]
[1777267689323,45.42,77989.14,36.9,-0.14775,0.00012,9.90702]
[1777267689341,45.42,77984.89,36.9,-0.14826,0.00012,9.92923]
[1777267690272,45.42,77984.89,36.9,-0.14826,0.00012,9.92923]
[1777267692946,45.42,77983.89,36.9,-0.1484,0.00012,9.93535]
[1777267692985,45.42,77983.89,36.9,-0.1484,0.00012,9.93535]
[1777267694517,45.42,77984.39,36.9,-0.14834,0.00012,9.93306]
[1777267697575,45.43,77985.83,36.9,-0.14819,0.00012,9.92652]
[1777267697682,45.43,77985.83,36.9,-0.14819,0.00012,9.92652]
[1777267697739,45.43,77987.65,36.9,-0.14798,0.00012,9.91739]
[1777267700230,45.43,77991.39,36.9,-0.14755,0.00012,9.8983]
[1777267700457,45.43,77991.39,36.9,-0.14755,0.00012,9.8983]
[1777267700803,45.43,77995.49,36.9,-0.14707,0.00012,9.87721]
[1777267705893,45.43,77998.39,36.9,-0.14675,0.00012,9.86323]
[1777267707655,45.44,77999.34,36.9,-0.14664,0.00012,9.85854]
[1777267707735,45.44,77999.34,36.9,-0.14664,0.00012,9.85854]
[1777267707878,45.44,77999.94,36.9,-0.14658,0.00012,9.85567]
[1777267707895,45.44,77999.94,36.9,-0.14658,0.00012,9.85567]
[1777267707960,45.44,77999.94,36.9,-0.14658,0.00012,9.85567]
[1777267708572,45.44,77999.94,36.9,-0.14658,0.00012,9.85567]
[1777267708710,45.44,77999.94,36.9,-0.14658,0.00012,9.85567]
[1777267708721,45.44,77999.94,36.9,-0.14658,0.00012,9.85567]
[1777267708785,45.44,77972.51,36.9,-0.14984,0.00012,9.99821]
[1777267708864,45.44,77972.51,36.9,-0.14984,0.00012,9.99821]
[1777267708955,45.44,77972.51,36.9,-0.14984,0.00012,9.99821]
[1777267709499,45.44,77964.65,36.9,-0.15078,0.00012,10.03908]
[1777267710093,45.44,77964.65,36.9,-0.15078,0.00012,10.03908]
[1777267710506,45.44,77964.0,36.9,-0.15086,0.00012,10.0426]
[1777267711853,45.44,77963.19,36.9,-0.15089,0.00012,10.04049]
[1777267717555,45.44,77970.25,36.9,-0.15006,0.00012,10.00462]
[1777267718937,45.44,77970.83,36.9,-0.14999,0.00012,10.00177]
[1777267720788,45.44,77969.49,36.9,-0.15016,0.00012,10.00889]
[1777267722066,45.45,77964.95,36.9,-0.1507,0.00012,10.03264]
[1777267722592,45.45,77962.21,36.9,-0.15104,0.00012,10.04692]
[1777267726276,45.45,77960.12,36.9,-0.1513,0.00012,10.05841]
[1777267731655,45.45,77957.05,36.9,-0.1517,0.00012,10.07557]
[1777267736689,45.46,77941.95,36.9,-0.15355,0.00012,10.15493]
[1777267738910,45.46,77938.22,36.9,-0.15401,0.00012,10.17446]
[1777267741724,45.46,77931.3,36.9,-0.15486,0.00012,10.21065]
[1777267746760,45.46,77924.11,36.9,-0.15575,0.00012,10.24838]
[1777267748672,45.46,77920.42,36.9,-0.1562,0.00012,10.26755]
[1777267748774,45.46,77917.64,36.9,-0.15654,0.00012,10.28197]
[1777267748851,45.46,77917.64,36.9,-0.15654,0.00012,10.28197]
[1777267749513,45.46,77917.64,36.9,-0.15654,0.00012,10.28197]
[1777267749780,45.46,77911.09,36.9,-0.15735,0.00012,10.31596]
[1777267751249,45.46,77908.82,36.9,-0.15763,0.00012,10.3277]
[1777267751353,45.46,77908.82,36.9,-0.15763,0.00012,10.3277]
[1777267751795,45.46,77905.87,36.9,-0.15799,0.00012,10.34295]
[1777267752235,45.46,77905.87,36.9,-0.15799,0.00012,10.34295]
[1777267752258,45.46,77905.87,36.9,-0.15799,0.00012,10.34295]
[1777267752802,45.46,77898.28,36.9,-0.15893,0.00012,10.38242]
[1777267756793,45.46,77899.7,36.9,-0.15877,0.00012,10.37563]
[1777267756830,45.47,77903.29,36.9,-0.15833,0.00012,10.35721]
[1777267760712,45.47,77902.58,36.9,-0.15842,0.00012,10.361]
[1777267760741,45.47,77903.79,36.9,-0.15827,0.00012,10.35483]
[1777267762238,45.47,77903.82,36.9,-0.15827,0.00012,10.35468]
[1777267762872,45.47,77915.72,36.9,-0.15679,0.00012,10.29273]
[1777267764390,45.46,77922.7,36.9,-0.15593,0.00012,10.2564]
[1777267766191,45.46,77921.45,36.9,-0.15609,0.00012,10.26289]
[1777267768885,45.46,77910.5,36.9,-0.15744,0.00012,10.31973]
[1777267774147,45.46,77908.56,36.9,-0.15759,0.00012,10.32301]
[1777267774314,45.46,77908.56,36.9,-0.15759,0.00012,10.32301]
[1777267774391,45.46,77908.56,36.9,-0.15759,0.00012,10.32301]
[1777267774472,45.46,77906.41,36.9,-0.15786,0.00012,10.33403]
[1777267775883,45.46,77902.26,36.9,-0.15837,0.00012,10.35557]
[1777267775926,45.46,77902.26,36.9,-0.15837,0.00012,10.35557]
[1777267776009,45.46,77902.26,36.9,-0.15837,0.00012,10.35557]
[1777267776024,45.46,77902.26,36.9,-0.15837,0.00012,10.35557]
[1777267779314,45.46,77895.73,36.9,-0.15919,0.00012,10.38961]
[1777267779993,45.46,77905.02,36.9,-0.15803,0.00012,10.34143]
[1777267780933,45.46,77905.02,36.9,-0.15803,0.00012,10.34143]
[1777267781055,45.46,77905.02,36.9,-0.15803,0.00012,10.34143]
[1777267781076,45.46,77905.02,36.9,-0.15803,0.00012,10.34143]
[1777267781140,45.46,77913.95,36.9,-0.15693,0.00012,10.29518]
[1777267781875,45.46,77913.95,36.9,-0.15693,0.00012,10.29518]
[1777267782274,45.46,77913.95,36.9,-0.15693,0.00012,10.29518]
[1777267783015,45.46,77896.73,36.9,-0.15907,0.00012,10.38458]
[1777267787361,45.46,77897.93,36.9,-0.15891,0.00012,10.37808]
[1777267788171,45.46,77902.9,36.9,-0.15829,0.00012,10.3522]
[1777267794058,45.46,77903.12,36.9,-0.15825,0.00012,10.35039]
[1777267794065,45.46,77903.12,36.9,-0.15825,0.00012,10.35039]
[1777267794398,45.46,77903.12,36.9,-0.15825,0.00012,10.35039]
[1777267797309,45.46,77896.82,36.9,-0.15903,0.00012,10.38291]
[1777267797486,45.46,77896.82,36.9,-0.15903,0.00012,10.38291]
[1777267797565,45.46,77896.82,36.9,-0.15903,0.00012,10.38291]
[1777267797822,45.46,77895.15,36.9,-0.15923,0.00012,10.39152]
[1777267798692,45.46,77865.75,36.9,-0.16292,0.00013,10.54406]
[1777267799818,45.46,77858.1,36.9,-0.16389,0.00013,10.58356]
[1777267801876,45.46,77845.89,36.9,-0.16543,0.00013,10.64638]
[1777267802232,45.46,77845.89,36.9,-0.16543,0.00013,10.64638]
[1777267802868,45.46,77845.89,36.9,-0.16543,0.00013,10.64638]
[1777267803608,45.45,77844.56,36.9,-0.1656,0.00013,10.65297]
[1777267803701,45.45,77844.56,36.9,-0.1656,0.00013,10.65297]
[1777267803746,45.45,77848.75,36.9,-0.16506,0.00013,10.63107]
[1777267804158,45.45,77848.75,36.9,-0.16506,0.00013,10.63107]
[1777267804165,45.45,77841.92,36.9,-0.16593,0.00013,10.66658]
[1777267804939,45.45,77841.92,36.9,-0.16593,0.00013,10.66658]
[1777267805139,45.45,77841.92,36.9,-0.16593,0.00013,10.66658]
[1777267805866,45.45,77840.28,36.9,-0.16614,0.00013,10.67514]
[1777267807148,45.45,77839.03,36.9,-0.1663,0.00013,10.68152]
[1777267808041,45.45,77833.78,36.9,-0.16697,0.00013,10.70861]
[1777267808198,45.45,77827.32,36.9,-0.1678,0.00013,10.74193]
[1777267812868,45.45,77822.41,36.9,-0.16842,0.00013,10.76672]
[1777267813473,45.45,77814.72,36.9,-0.16941,0.00013,10.8061]
[1777267815385,45.45,77824.96,36.9,-0.16807,0.00013,10.75263]
[1777267818534,45.44,77819.25,36.9,-0.1688,0.00013,10.78184]
[1777267818778,45.44,77819.25,36.9,-0.1688,0.00013,10.78184]
[1777267818860,45.44,77819.77,36.9,-0.16873,0.00013,10.77894]
[1777267818954,45.44,77819.77,36.9,-0.16873,0.00013,10.77894]
[1777267819640,45.44,77819.77,36.9,-0.16873,0.00013,10.77894]
[1777267819723,45.44,77801.96,36.9,-0.17104,0.00013,10.87102]
[1777267820873,45.44,77801.96,36.9,-0.17104,0.00013,10.87102]
[1777267821031,45.44,77798.74,36.9,-0.17146,0.00013,10.88748]
[1777267821129,45.44,77798.74,36.9,-0.17146,0.00013,10.88748]
[1777267821812,45.44,77798.74,36.9,-0.17146,0.00013,10.88748]
[1777267822138,45.44,77797.23,36.9,-0.17165,0.00013,10.89504]
[1777267822191,45.44,77797.23,36.9,-0.17165,0.00013,10.89504]
[1777267822220,45.44,77797.23,36.9,-0.17165,0.00013,10.89504]
[1777267822314,45.44,77797.23,36.9,-0.17165,0.00013,10.89504]
[1777267822461,45.44,77797.23,36.9,-0.17165,0.00013,10.89504]
[1777267822854,45.44,77797.23,36.9,-0.17165,0.00013,10.89504]
[1777267822701,45.44,77769.1,36.9,-0.17535,0.00013,11.0401]
[1777267823069,45.44,77769.1,36.9,-0.17535,0.00013,11.0401]
[1777267823155,45.44,77769.1,36.9,-0.17535,0.00013,11.0401]
[1777267823603,45.44,77769.1,36.9,-0.17535,0.00013,11.0401]
[1777267823722,45.44,77765.37,36.9,-0.17584,0.00013,11.05904]
[1777267824041,45.44,77765.37,36.9,-0.17584,0.00013,11.05904]
[1777267824048,45.44,77765.37,36.9,-0.17584,0.00013,11.05904]
[1777267824694,45.44,77765.37,36.9,-0.17584,0.00013,11.05904]
[1777267824734,45.44,77768.54,36.9,-0.17541,0.00013,11.04239]
[1777267825245,45.44,77768.54,36.9,-0.17541,0.00013,11.04239]
[1777267825490,45.44,77768.54,36.9,-0.17541,0.00013,11.04239]
[1777267826083,45.44,77764.37,36.9,-0.17596,0.00013,11.06378]
[1777267826830,45.43,77762.89,36.9,-0.17616,0.00013,11.07126]
[1777267829211,45.43,77762.19,36.9,-0.17625,0.00013,11.07477]
[1777267829217,45.43,77762.19,36.9,-0.17625,0.00013,11.07477]
[1777267829712,45.43,77762.19,36.9,-0.17625,0.00013,11.07477]
[1777267829831,45.43,77762.19,36.9,-0.17625,0.00013,11.07477]
[1777267829839,45.43,77757.85,36.9,-0.17682,0.00013,11.0971]
[1777267830267,45.43,77757.85,36.9,-0.17682,0.00013,11.0971]
[1777267830760,45.43,77751.13,36.9,-0.17773,0.00013,11.13179]
[1777267831794,45.43,77751.13,36.9,-0.17773,0.00013,11.13179]
[1777267831897,45.43,77751.13,36.9,-0.17773,0.00013,11.13179]
[1777267832411,45.43,77747.82,36.9,-0.1781,0.00013,11.14245]
[1777267832431,45.43,77747.82,36.9,-0.1781,0.00013,11.14245]
[1777267832670,45.43,77755.78,36.9,-0.17703,0.00013,11.10144]
[1777267833519,45.43,77755.78,36.9,-0.17703,0.00013,11.10144]
[1777267833667,45.43,77752.9,36.9,-0.17742,0.00013,11.11628]
[1777267835399,45.43,77760.7,36.9,-0.17636,0.00013,11.07568]
[1777267836016,45.43,77760.7,36.9,-0.17636,0.00013,11.07568]
[1777267836738,45.43,77760.7,36.9,-0.17636,0.00013,11.07568]
[1777267836889,45.43,77760.7,36.9,-0.17636,0.00013,11.07568]
[1777267836745,45.43,77761.84,36.9,-0.17621,0.00013,11.06968]
[1777267837145,45.43,77761.84,36.9,-0.17621,0.00013,11.06968]
[1777267837905,45.43,77750.89,36.9,-0.17767,0.00013,11.12623]
[1777267838954,45.43,77756.93,36.9,-0.17686,0.00013,11.095]
[1777267839692,45.43,77756.93,36.9,-0.17686,0.00013,11.095]
[1777267839755,45.43,77757.0,36.9,-0.17685,0.00013,11.09459]
[1777267839988,45.43,77757.0,36.9,-0.17685,0.00013,11.09459]
[1777267841264,45.43,77755.26,36.9,-0.17709,0.00013,11.10364]
[1777267841299,45.43,77755.26,36.9,-0.17709,0.00013,11.10364]
[1777267841631,45.43,77755.26,36.9,-0.17709,0.00013,11.10364]
[1777267842702,45.43,77755.85,36.9,-0.17701,0.00013,11.10068]
[1777267843309,45.43,77755.67,36.9,-0.17704,0.00013,11.10169]
[1777267843813,45.43,77755.67,36.9,-0.17704,0.00013,11.10169]
[1777267843863,45.43,77764.27,36.9,-0.17589,0.00013,11.05742]
[1777267844195,45.43,77764.27,36.9,-0.17589,0.00013,11.05742]
[1777267844866,45.43,77764.27,36.9,-0.17589,0.00013,11.05742]
[1777267844905,45.43,77771.43,36.9,-0.17494,0.00013,11.02062]
[1777267845534,45.43,77771.43,36.9,-0.17494,0.00013,11.02062]
[1777267845667,45.43,77771.43,36.9,-0.17494,0.00013,11.02062]
[1777267845762,45.43,77771.43,36.9,-0.17494,0.00013,11.02062]
[1777267845819,45.43,77780.53,36.9,-0.17374,0.00013,10.97367]
[1777267846741,45.43,77780.53,36.9,-0.17374,0.00013,10.97367]
[1777267847477,45.43,77786.19,36.9,-0.173,0.00013,10.94454]
[1777267847755,45.43,77786.19,36.9,-0.173,0.00013,10.94454]
[1777267847807,45.44,77792.55,36.9,-0.17216,0.00013,10.91181]
[1777267847983,45.44,77792.55,36.9,-0.17216,0.00013,10.91181]
[1777267848722,45.44,77792.55,36.9,-0.17216,0.00013,10.91181]
[1777267848728,45.44,77792.55,36.9,-0.17216,0.00013,10.91181]
[1777267848785,45.44,77793.93,36.9,-0.17199,0.00013,10.90486]
[1777267849039,45.44,77793.93,36.9,-0.17199,0.00013,10.90486]
[1777267849167,45.44,77793.93,36.9,-0.17199,0.00013,10.90486]
[1777267849356,45.44,77793.93,36.9,-0.17199,0.00013,10.90486]
[1777267849639,45.44,77816.44,36.9,-0.16905,0.00013,10.78846]
[1777267850383,45.44,77816.44,36.9,-0.16905,0.00013,10.78846]
[1777267850510,45.44,77828.93,36.9,-0.16744,0.00013,10.72391]
[1777267851819,45.44,77828.93,36.9,-0.16744,0.00013,10.72391]
[1777267852075,45.44,77834.36,36.9,-0.16674,0.00013,10.69569]
[1777267852962,45.44,77835.05,36.9,-0.16665,0.00013,10.69222]
[1777267853923,45.44,77835.05,36.9,-0.16665,0.00013,10.69222]
[1777267854492,45.44,77835.01,36.9,-0.16666,0.00013,10.69254]
[1777267854538,45.44,77842.62,36.9,-0.16569,0.00013,10.6532]
[1777267857375,45.44,77844.86,36.9,-0.16541,0.00013,10.64177]
[1777267857516,45.44,77844.86,36.9,-0.16541,0.00013,10.64177]
[1777267857555,45.44,77844.86,36.9,-0.16541,0.00013,10.64177]
[1777267857779,45.44,77844.86,36.9,-0.16541,0.00013,10.64177]
[1777267857938,45.44,77844.86,36.9,-0.16541,0.00013,10.64177]
[1777267857953,45.44,77844.86,36.9,-0.16541,0.00013,10.64177]
[1777267857960,45.44,77796.46,36.9,-0.17167,0.00013,10.89249]
[1777267858254,45.44,77796.46,36.9,-0.17167,0.00013,10.89249]
[1777267858390,45.44,77796.46,36.9,-0.17167,0.00013,10.89249]
[1777267858815,45.44,77796.46,36.9,-0.17167,0.00013,10.89249]
[1777267858819,45.44,77781.35,36.9,-0.17366,0.00013,10.97049]
[1777267859092,45.44,77781.35,36.9,-0.17366,0.00013,10.97049]
[1777267859358,45.44,77781.35,36.9,-0.17366,0.00013,10.97049]
[1777267859594,45.44,77781.35,36.9,-0.17366,0.00013,10.97049]
[1777267859856,45.44,77781.35,36.9,-0.17366,0.00013,10.97049]
[1777267859947,45.44,77778.34,36.9,-0.17405,0.00013,10.98601]
[1777267860312,45.44,77778.34,36.9,-0.17405,0.00013,10.98601]
[1777267860459,45.44,77778.34,36.9,-0.17405,0.00013,10.98601]
[1777267860481,45.44,77778.34,36.9,-0.17405,0.00013,10.98601]
[1777267860649,45.44,77778.34,36.9,-0.17405,0.00013,10.98601]
[1777267860928,45.44,77778.34,36.9,-0.17405,0.00013,10.98601]
[1777267860938,45.44,77778.34,36.9,-0.17405,0.00013,10.98601]
[1777267860891,45.44,77787.07,36.9,-0.1729,0.00013,10.94073]
[1777267860997,45.44,77787.07,36.9,-0.1729,0.00013,10.94073]
[1777267861075,45.44,77787.07,36.9,-0.1729,0.00013,10.94073]
[1777267861509,45.44,77787.07,36.9,-0.1729,0.00013,10.94073]
[1777267861832,45.44,77785.43,36.9,-0.17311,0.00013,10.94922]
[1777267862557,45.44,77785.43,36.9,-0.17311,0.00013,10.94922]
[1777267865276,45.44,77790.32,36.9,-0.17246,0.00013,10.9236]
[1777267865360,45.44,77790.32,36.9,-0.17246,0.00013,10.9236]
[1777267865620,45.44,77768.35,36.9,-0.17536,0.00013,11.03695]
[1777267866116,45.44,77768.35,36.9,-0.17536,0.00013,11.03695]
[1777267866332,45.44,77768.35,36.9,-0.17536,0.00013,11.03695]
[1777267867136,45.44,77771.62,36.9,-0.17493,0.00013,11.01996]
[1777267867292,45.44,77771.62,36.9,-0.17493,0.00013,11.01996]
[1777267867765,45.44,77771.62,36.9,-0.17493,0.00013,11.01996]
[1777267868223,45.44,77767.7,36.9,-0.17544,0.00013,11.0401]
[1777267868237,45.44,77767.7,36.9,-0.17544,0.00013,11.0401]
[1777267868825,45.43,77770.76,36.9,-0.17503,0.00013,11.02419]
[1777267869034,45.43,77770.76,36.9,-0.17503,0.00013,11.02419]
[1777267869648,45.43,77771.97,36.9,-0.17487,0.00013,11.01786]
[1777267870772,45.43,77771.97,36.9,-0.17487,0.00013,11.01786]
[1777267871102,45.43,77775.24,36.9,-0.17444,0.00013,11.00105]
[1777267871116,45.43,77775.24,36.9,-0.17444,0.00013,11.00105]
[1777267871662,45.43,77778.46,36.9,-0.17402,0.00013,10.98451]
[1777267874986,45.43,77787.39,36.9,-0.17284,0.00013,10.9383]
[1777267875094,45.43,77787.39,36.9,-0.17284,0.00013,10.9383]
[1777267875605,45.43,77787.39,36.9,-0.17284,0.00013,10.9383]
[1777267875801,45.43,77800.29,36.9,-0.17115,0.00013,10.87163]
[1777267876131,45.43,77800.29,36.9,-0.17115,0.00013,10.87163]
[1777267876134,45.43,77800.29,36.9,-0.17115,0.00013,10.87163]
[1777267876290,45.43,77800.29,36.9,-0.17115,0.00013,10.87163]
[1777267876658,45.43,77800.29,36.9,-0.17115,0.00013,10.87163]
[1777267877087,45.44,77806.22,36.9,-0.17037,0.00013,10.84107]
[1777267877248,45.44,77806.22,36.9,-0.17037,0.00013,10.84107]
[1777267877603,45.44,77806.22,36.9,-0.17037,0.00013,10.84107]
[1777267877624,45.44,77806.22,36.9,-0.17037,0.00013,10.84107]
[1777267877863,45.44,77806.22,36.9,-0.17037,0.00013,10.84107]
[1777267877882,45.44,77818.8,36.9,-0.16874,0.00013,10.77611]
[1777267878712,45.44,77829.35,36.9,-0.16738,0.00013,10.72157]
[1777267879040,45.44,77829.35,36.9,-0.16738,0.00013,10.72157]
[1777267879206,45.44,77829.35,36.9,-0.16738,0.00013,10.72157]
[1777267879442,45.44,77829.35,36.9,-0.16738,0.00013,10.72157]
[1777267879646,45.44,77829.35,36.9,-0.16738,0.00013,10.72157]
[1777267879719,45.44,77831.57,36.9,-0.1671,0.00013,10.71023]
[1777267880558,45.44,77831.57,36.9,-0.1671,0.00013,10.71023]
[1777267880560,45.44,77831.57,36.9,-0.1671,0.00013,10.71023]
[1777267881889,45.44,77827.74,36.9,-0.16759,0.00013,10.7301]
[1777267887284,45.44,77834.89,36.9,-0.16668,0.00013,10.69311]
[1777267888420,45.44,77834.55,36.9,-0.16672,0.00013,10.69492]
[1777267888902,45.44,77834.55,36.9,-0.16672,0.00013,10.69492]
[1777267888782,45.44,77844.93,36.9,-0.16539,0.00013,10.64119]
[1777267889168,45.44,77844.93,36.9,-0.16539,0.00013,10.64119]
[1777267889643,45.44,77844.93,36.9,-0.16539,0.00013,10.64119]
[1777267889789,45.44,77852.11,36.9,-0.16448,0.00013,10.60408]
[1777267890822,45.44,77852.11,36.9,-0.16448,0.00013,10.60408]
[1777267891735,45.44,77856.52,36.9,-0.16392,0.00013,10.58138]
[1777267891883,45.44,77856.52,36.9,-0.16392,0.00013,10.58138]
[1777267893554,45.44,77863.98,36.9,-0.16291,0.00013,10.53669]
[1777267894054,45.44,77860.76,36.9,-0.16333,0.00013,10.55366]
[1777267895314,45.44,77864.04,36.9,-0.16292,0.00013,10.53689]
[1777267895654,45.44,77864.04,36.9,-0.16292,0.00013,10.53689]
[1777267895942,45.45,77870.27,36.9,-0.16214,0.00013,10.50484]
[1777267896184,45.45,77870.27,36.9,-0.16214,0.00013,10.50484]
[1777267896353,45.45,77870.27,36.9,-0.16214,0.00013,10.50484]
[1777267896486,45.45,77870.27,36.9,-0.16214,0.00013,10.50484]
[1777267896946,45.45,77874.21,36.9,-0.16164,0.00013,10.48454]
[1777267902105,45.45,77873.17,36.9,-0.16179,0.00013,10.49052]
[1777267902135,45.45,77873.17,36.9,-0.16179,0.00013,10.49052]
[1777267902882,45.45,77863.51,36.9,-0.16301,0.00013,10.54074]
[1777267904137,45.45,77862.03,36.9,-0.1632,0.00013,10.5485]
[1777267909179,45.45,77857.72,36.9,-0.16375,0.00013,10.57117]
[1777267909931,45.45,77870.64,36.9,-0.16212,0.00013,10.50421]
[1777267911685,45.45,77876.48,36.9,-0.16139,0.00013,10.47405]
[1777267911945,45.45,77869.18,36.9,-0.16231,0.00013,10.51211]
[1777267912952,45.45,77862.34,36.9,-0.16318,0.00013,10.54787]
[1777267916012,45.46,77865.95,36.9,-0.16274,0.00013,10.52964]
[1777267916021,45.46,77866.75,36.9,-0.16264,0.00013,10.52576]
[1777267916981,45.46,77873.36,36.9,-0.16181,0.00013,10.49158]
[1777267920702,45.46,77873.69,36.9,-0.16178,0.00013,10.49033]
[1777267921009,45.46,77865.77,36.9,-0.16278,0.00013,10.53156]
[1777267926045,45.47,77866.76,36.9,-0.16269,0.00013,10.52771]
[1777267931080,45.47,77870.27,36.9,-0.16228,0.00013,10.51092]
[1777267934101,45.48,77857.31,36.9,-0.16394,0.00013,10.57896]
[1777267939724,45.48,77857.35,36.9,-0.16396,0.00013,10.5798]
[1777267939825,45.48,77864.09,36.9,-0.16311,0.00013,10.54507]
[1777267940866,45.48,77864.09,36.9,-0.16311,0.00013,10.54507]
[1777267940883,45.48,77868.59,36.9,-0.16255,0.00013,10.52198]
[1777267941512,45.48,77868.59,36.9,-0.16255,0.00013,10.52198]
[1777267942016,45.48,77868.59,36.9,-0.16255,0.00013,10.52198]
[1777267942185,45.48,77869.76,36.9,-0.1624,0.00013,10.51602]
[1777267942661,45.48,77867.42,36.9,-0.1627,0.00013,10.52825]
[1777267945181,45.49,77856.04,36.9,-0.16415,0.00013,10.58765]
[1777267949208,45.49,77849.44,36.9,-0.16501,0.00013,10.62242]
[1777267951255,45.49,77849.6,36.9,-0.16499,0.00013,10.62179]
[1777267951260,45.49,77849.6,36.9,-0.16499,0.00013,10.62179]
[1777267951270,45.49,77849.6,36.9,-0.16499,0.00013,10.62179]
[1777267951310,45.49,77849.6,36.9,-0.16499,0.00013,10.62179]
[1777267952054,45.49,77849.6,36.9,-0.16499,0.00013,10.62179]
[1777267951411,45.49,77855.34,36.9,-0.16419,0.00013,10.58572]
[1777267952826,45.49,77855.34,36.9,-0.16419,0.00013,10.58572]
[1777267952866,45.49,77855.34,36.9,-0.16419,0.00013,10.58572]
[1777267952881,45.49,77867.4,36.9,-0.16266,0.00013,10.52325]
[1777267954899,45.49,77865.75,36.9,-0.16287,0.00013,10.5318]
[1777267955623,45.49,77862.44,36.9,-0.1633,0.00013,10.54942]
[1777267955724,45.49,77863.63,36.9,-0.16315,0.00013,10.54346]
[1777267958351,45.49,77862.25,36.9,-0.16333,0.00013,10.55077]
[1777267958604,45.49,77862.25,36.9,-0.16333,0.00013,10.55077]
[1777267958625,45.49,77862.25,36.9,-0.16333,0.00013,10.55077]
[1777267958857,45.49,77861.8,36.9,-0.16339,0.00013,10.55318]
[1777267959278,45.5,77852.57,36.9,-0.16457,0.00013,10.60123]
[1777267961515,45.5,77850.34,36.9,-0.16486,0.00013,10.61295]
[1777267961620,45.5,77850.34,36.9,-0.16486,0.00013,10.61295]
[1777267962311,45.5,77849.34,36.9,-0.16499,0.00013,10.61828]
[1777267962585,45.5,77849.34,36.9,-0.16499,0.00013,10.61828]
[1777267962884,45.5,77849.34,36.9,-0.16499,0.00013,10.61828]
[1777267962897,45.5,77845.55,36.9,-0.16548,0.00013,10.63807]
[1777267963336,45.5,77845.55,36.9,-0.16548,0.00013,10.63807]
[1777267963416,45.5,77845.55,36.9,-0.16548,0.00013,10.63807]
[1777267963633,45.5,77845.55,36.9,-0.16548,0.00013,10.63807]
[1777267963883,45.5,77826.55,36.9,-0.16792,0.00013,10.73667]
[1777267965962,45.5,77821.97,36.9,-0.16852,0.00013,10.76061]
[1777267966033,45.5,77824.53,36.9,-0.16819,0.00013,10.7476]
[1777267966998,45.5,77824.53,36.9,-0.16819,0.00013,10.7476]
[1777267967049,45.5,77832.08,36.9,-0.16722,0.00013,10.70865]
[1777267967302,45.5,77832.08,36.9,-0.16722,0.00013,10.70865]
[1777267967564,45.5,77832.08,36.9,-0.16722,0.00013,10.70865]
[1777267967962,45.5,77843.59,36.9,-0.16575,0.00013,10.64924]
[1777267968212,45.5,77843.59,36.9,-0.16575,0.00013,10.64924]
[1777267968348,45.5,77851.22,36.9,-0.16478,0.00013,10.60985]
[1777267971954,45.51,77850.4,36.9,-0.16489,0.00013,10.61441]
[1777267972157,45.51,77849.68,36.9,-0.16499,0.00013,10.6183]
[1777267972375,45.51,77843.27,36.9,-0.16581,0.00013,10.65163]
[1777267975667,45.51,77839.79,36.9,-0.16626,0.00013,10.66984]
[1777267977563,45.51,77839.76,36.9,-0.16627,0.00013,10.67017]
[1777267977634,45.51,77839.76,36.9,-0.16627,0.00013,10.67017]
[1777267978655,45.51,77839.96,36.9,-0.16624,0.00013,10.66923]
[1777267979054,45.51,77839.96,36.9,-0.16624,0.00013,10.66923]
[1777267983894,45.51,77838.55,36.9,-0.16644,0.00013,10.67694]
[1777267985931,45.51,77839.26,36.9,-0.16635,0.00013,10.67352]
[1777267986745,45.51,77837.97,36.9,-0.16652,0.00013,10.68035]
[1777267986748,45.51,77837.97,36.9,-0.16652,0.00013,10.68035]
[1777267986935,45.51,77837.97,36.9,-0.16652,0.00013,10.68035]
[1777267986958,45.51,77830.79,36.9,-0.16745,0.00013,10.71766]
[1777267988093,45.51,77830.79,36.9,-0.16745,0.00013,10.71766]
[1777267987486,45.51,77811.02,36.9,-0.17001,0.00013,10.82014]
[1777267992521,45.52,77820.48,36.9,-0.16879,0.00013,10.77148]
[1777267993389,45.52,77820.48,36.9,-0.16879,0.00013,10.77148]
[1777267993629,45.52,77820.48,36.9,-0.16879,0.00013,10.77148]
[1777267994073,45.52,77827.21,36.9,-0.16792,0.00013,10.73678]
[1777267994380,45.52,77827.21,36.9,-0.16792,0.00013,10.73678]
[1777267994535,45.52,77833.91,36.9,-0.16706,0.00013,10.70215]
[1777267999570,45.52,77833.05,36.9,-0.16718,0.00013,10.70693]
[1777268003900,45.52,77830.44,36.9,-0.16752,0.00013,10.72054]
[1777268003913,45.52,77830.44,36.9,-0.16752,0.00013,10.72054]
[1777268005612,45.52,77821.08,36.9,-0.16873,0.00013,10.76896]
[1777268009463,45.52,77820.94,36.9,-0.16874,0.00013,10.76956]
[1777268009599,45.52,77820.94,36.9,-0.16874,0.00013,10.76956]
[1777268011655,45.52,77835.02,36.9,-0.16685,0.00013,10.69033]
[1777268014922,45.52,77846.64,36.9,-0.16537,0.00013,10.63046]
[1777268016816,45.52,77848.64,36.9,-0.16512,0.00013,10.62026]
[1777268016901,45.52,77848.64,36.9,-0.16512,0.00013,10.62026]
[1777268017399,45.52,77848.71,36.9,-0.16511,0.00013,10.62007]
[1777268017406,45.52,77848.71,36.9,-0.16511,0.00013,10.62007]
[1777268017930,45.52,77848.71,36.9,-0.16511,0.00013,10.62007]
[1777268018000,45.52,77855.02,36.9,-0.16431,0.00013,10.58758]
[1777268019209,45.52,77855.2,36.9,-0.16429,0.00013,10.58671]
[1777268020577,45.52,77858.03,36.9,-0.16393,0.00013,10.57211]
[1777268021206,45.52,77858.14,36.9,-0.16392,0.00013,10.57162]
[1777268021726,45.52,77859.39,36.9,-0.16376,0.00013,10.56523]
[1777268022212,45.52,77859.39,36.9,-0.16376,0.00013,10.56523]
[1777268025753,45.52,77865.86,36.9,-0.16294,0.00013,10.53164]
[1777268026861,45.52,77865.86,36.9,-0.16294,0.00013,10.53164]
[1777268032114,45.52,77867.14,36.9,-0.16278,0.00013,10.52498]
[1777268036832,45.52,77873.59,36.9,-0.16197,0.00013,10.49169]
[1777268037698,45.52,77873.59,36.9,-0.16197,0.00013,10.49169]
[1777268038853,45.52,77877.81,36.9,-0.16144,0.00013,10.46987]
[1777268041777,45.52,77882.29,36.9,-0.16088,0.00013,10.44693]
[1777268043544,45.52,77874.95,36.9,-0.16181,0.00013,10.4851]
[1777268046921,45.53,77876.86,36.9,-0.16157,0.00013,10.47537]
[1777268047909,45.53,77886.89,36.9,-0.16032,0.00013,10.42355]
[1777268048677,45.53,77886.89,36.9,-0.16032,0.00013,10.42355]
[1777268048916,45.53,77879.82,36.9,-0.16121,0.00013,10.4603]
[1777268053952,45.53,77875.67,36.9,-0.16173,0.00013,10.48204]
[1777268056973,45.53,77883.46,36.9,-0.16076,0.00013,10.44189]
[1777268062008,45.53,77887.11,36.9,-0.16032,0.00013,10.42357]
[1777268062390,45.53,77887.11,36.9,-0.16032,0.00013,10.42357]
[1777268068050,45.53,77887.06,36.9,-0.16034,0.00013,10.42457]
[1777268071105,45.54,77885.13,36.9,-0.16059,0.00013,10.4348]
[1777268071218,45.54,77885.23,36.9,-0.1605,0.00013,10.42795]
[1777268072078,45.54,77871.76,36.9,-0.1622,0.00013,10.49781]
[1777268075177,45.54,77871.83,36.9,-0.16219,0.00013,10.49747]
[1777268076084,45.54,77876.63,36.9,-0.16159,0.00013,10.47264]
[1777268077112,45.54,77886.87,36.9,-0.16031,0.00013,10.41974]
[1777268079491,45.54,77885.2,36.9,-0.16052,0.00013,10.42866]
[1777268079531,45.54,77885.2,36.9,-0.16052,0.00013,10.42866]
[1777268080134,45.54,77881.19,36.9,-0.16103,0.00013,10.44954]
[1777268085169,45.54,77880.21,36.9,-0.16117,0.00013,10.4556]
[1777268089378,45.55,77879.59,36.9,-0.16127,0.00013,10.4596]
[1777268095239,45.55,77875.77,36.9,-0.16178,0.00013,10.48046]
[1777268100176,45.56,77877.49,36.9,-0.16157,0.00013,10.47221]
[1777268100274,45.56,77884.86,36.9,-0.16065,0.00013,10.4342]
[1777268104559,45.56,77879.31,36.9,-0.16135,0.00013,10.46318]
[1777268104601,45.56,77879.31,36.9,-0.16135,0.00013,10.46318]
[1777268105017,45.56,77879.31,36.9,-0.16135,0.00013,10.46318]
[1777268105219,45.56,77879.31,36.9,-0.16135,0.00013,10.46318]
[1777268105256,45.56,77880.53,36.9,-0.1612,0.00013,10.45699]
[1777268105361,45.56,77880.53,36.9,-0.1612,0.00013,10.45699]
[1777268105384,45.56,77880.53,36.9,-0.1612,0.00013,10.45699]
[1777268105511,45.56,77880.53,36.9,-0.1612,0.00013,10.45699]
[1777268105584,45.56,77880.53,36.9,-0.1612,0.00013,10.45699]
[1777268105787,45.56,77850.61,36.9,-0.16499,0.00013,10.61186]
[1777268106442,45.56,77850.61,36.9,-0.16499,0.00013,10.61186]
[1777268106821,45.56,77839.58,36.9,-0.1664,0.00013,10.66889]
[1777268107696,45.56,77839.58,36.9,-0.1664,0.00013,10.66889]
[1777268107979,45.56,77839.58,36.9,-0.1664,0.00013,10.66889]
[1777268109134,45.56,77837.71,36.9,-0.16664,0.00013,10.67865]
[1777268109028,45.56,77826.88,36.9,-0.16804,0.00013,10.73482]
[1777268109374,45.56,77826.88,36.9,-0.16804,0.00013,10.73482]
[1777268109853,45.56,77826.88,36.9,-0.16804,0.00013,10.73482]
[1777268109877,45.56,77826.88,36.9,-0.16804,0.00013,10.73482]
[1777268110216,45.56,77826.88,36.9,-0.16804,0.00013,10.73482]
[1777268110151,45.56,77812.44,36.9,-0.16991,0.00013,10.80951]
[1777268110997,45.56,77812.44,36.9,-0.16991,0.00013,10.80951]
[1777268112217,45.56,77811.13,36.9,-0.17008,0.00013,10.81632]
[1777268112182,45.56,77799.1,36.9,-0.17165,0.00013,10.87841]
[1777268114714,45.56,77797.76,36.9,-0.17183,0.00013,10.88522]
[1777268114766,45.56,77797.76,36.9,-0.17183,0.00013,10.88522]
[1777268115156,45.56,77797.76,36.9,-0.17183,0.00013,10.88522]
[1777268114808,45.56,77798.21,36.9,-0.17177,0.00013,10.88284]
[1777268115416,45.56,77798.21,36.9,-0.17177,0.00013,10.88284]
[1777268115418,45.56,77798.21,36.9,-0.17177,0.00013,10.88284]
[1777268115860,45.56,77798.21,36.9,-0.17177,0.00013,10.88284]
[1777268115892,45.56,77798.21,36.9,-0.17177,0.00013,10.88284]
[1777268115909,45.56,77798.21,36.9,-0.17177,0.00013,10.88284]
[1777268116057,45.56,77798.21,36.9,-0.17177,0.00013,10.88284]
[1777268116541,45.56,77798.46,36.9,-0.17174,0.00013,10.88164]
[1777268116672,45.56,77798.46,36.9,-0.17174,0.00013,10.88164]
[1777268116680,45.56,77798.46,36.9,-0.17174,0.00013,10.88164]
[1777268117153,45.56,77798.46,36.9,-0.17174,0.00013,10.88164]
[1777268117164,45.56,77770.35,36.9,-0.17544,0.00013,11.02651]
[1777268117406,45.56,77763.04,36.9,-0.17641,0.00013,11.06407]
[1777268118267,45.56,77763.04,36.9,-0.17641,0.00013,11.06407]
[1777268120202,45.56,77762.81,36.9,-0.17644,0.00013,11.06517]
[1777268120869,45.56,77764.21,36.9,-0.17625,0.00013,11.05788]
[1777268120899,45.56,77766.81,36.9,-0.17591,0.00013,11.04444]
[1777268121462,45.56,77766.81,36.9,-0.17591,0.00013,11.04444]
[1777268123057,45.56,77763.77,36.9,-0.17631,0.00013,11.06021]
[1777268124236,45.56,77763.58,36.9,-0.17634,0.00013,11.0613]
[1777268124414,45.56,77762.11,36.9,-0.17654,0.00013,11.06897]
[1777268124486,45.56,77762.11,36.9,-0.17654,0.00013,11.06897]
[1777268125891,45.56,77759.84,36.9,-0.17685,0.00013,11.08074]
[1777268126066,45.56,77759.84,36.9,-0.17685,0.00013,11.08074]
[1777268126082,45.56,77759.84,36.9,-0.17685,0.00013,11.08074]
[1777268126163,45.56,77751.89,36.9,-0.17791,0.00013,11.12167]
[1777268127849,45.56,77749.75,36.9,-0.1782,0.00013,11.13269]
[1777268127898,45.56,77749.75,36.9,-0.1782,0.00013,11.13269]
[1777268128600,45.56,77747.99,36.9,-0.17843,0.00013,11.14175]
[1777268129544,45.56,77747.19,36.9,-0.17854,0.00013,11.14586]
[1777268131053,45.56,77743.73,36.9,-0.17901,0.00013,11.16362]
[1777268131060,45.56,77736.61,36.9,-0.17989,0.00013,11.19371]
[1777268132618,45.56,77734.74,36.9,-0.18014,0.00014,11.20323]
[1777268132894,45.56,77734.74,36.9,-0.18014,0.00014,11.20323]
[1777268133223,45.56,77734.74,36.9,-0.18014,0.00014,11.20323]
[1777268133268,45.56,77734.74,36.9,-0.18014,0.00014,11.20323]
[1777268133999,45.56,77729.66,36.9,-0.18083,0.00014,11.22927]
[1777268134306,45.56,77729.66,36.9,-0.18083,0.00014,11.22927]
[1777268134312,45.56,77729.66,36.9,-0.18083,0.00014,11.22927]
[1777268134335,45.56,77729.66,36.9,-0.18083,0.00014,11.22927]
[1777268134734,45.56,77729.66,36.9,-0.18083,0.00014,11.22927]
[1777268134936,45.56,77729.1,36.9,-0.18091,0.00014,11.23218]
[1777268135298,45.56,77729.1,36.9,-0.18091,0.00014,11.23218]
[1777268135370,45.56,77729.1,36.9,-0.18091,0.00014,11.23218]
[1777268135488,45.56,77729.1,36.9,-0.18091,0.00014,11.23218]
[1777268135718,45.56,77729.1,36.9,-0.18091,0.00014,11.23218]
[1777268135802,45.56,77729.1,36.9,-0.18091,0.00014,11.23218]
[1777268135999,45.56,77729.1,36.9,-0.18091,0.00014,11.23218]
[1777268136022,45.56,77729.1,36.9,-0.18091,0.00014,11.23218]
[1777268136036,45.56,77729.1,36.9,-0.18091,0.00014,11.23218]
[1777268136223,45.56,77729.1,36.9,-0.18091,0.00014,11.23218]
[1777268136242,45.56,77721.8,36.9,-0.18189,0.00014,11.26947]
[1777268136803,45.56,77741.63,36.9,-0.17921,0.00013,11.16777]
[1777268142591,45.56,77741.34,36.9,-0.17926,0.00013,11.16976]
[1777268144605,45.56,77747.77,36.9,-0.1784,0.00013,11.13693]
[1777268148108,45.57,77742.59,36.9,-0.1791,0.00013,11.16376]
[1777268150559,45.57,77749.68,36.9,-0.17816,0.00013,11.12752]
[1777268151004,45.57,77749.68,36.9,-0.17816,0.00013,11.12752]
[1777268151598,45.57,77753.99,36.9,-0.17758,0.00013,11.10546]
[1777268152211,45.57,77753.99,36.9,-0.17758,0.00013,11.10546]
[1777268152182,45.57,77765.4,36.9,-0.17606,0.00013,11.04691]
[1777268154017,45.57,77764.44,36.9,-0.17619,0.00013,11.05202]
[1777268154224,45.57,77764.44,36.9,-0.17619,0.00013,11.05202]
[1777268154675,45.57,77746.51,36.9,-0.1786,0.00013,11.14454]
[1777268155585,45.57,77746.51,36.9,-0.1786,0.00013,11.14454]
[1777268158197,45.57,77759.38,36.9,-0.17688,0.00013,11.07871]
[1777268161236,45.57,77763.52,36.9,-0.17634,0.00013,11.05771]
[1777268163997,45.58,77768.53,36.9,-0.17569,0.00013,11.03261]
[1777268164589,45.58,77772.17,36.9,-0.17521,0.00013,11.01416]
[1777268167582,45.58,77776.93,36.9,-0.1746,0.00013,10.99037]
[1777268170393,45.58,77774.1,36.9,-0.17499,0.00013,11.00558]
[1777268173685,45.59,77783.18,36.9,-0.17381,0.00013,10.95959]
[1777268174544,45.59,77784.03,36.9,-0.1737,0.00013,10.95549]
[1777268174670,45.59,77784.03,36.9,-0.1737,0.00013,10.95549]
[1777268174921,45.59,77791.76,36.9,-0.1727,0.00013,10.91598]
[1777268175554,45.59,77791.76,36.9,-0.1727,0.00013,10.91598]
[1777268175969,45.59,77791.76,36.9,-0.1727,0.00013,10.91598]
[1777268176092,45.59,77791.76,36.9,-0.1727,0.00013,10.91598]
[1777268176268,45.59,77796.37,36.9,-0.1721,0.00013,10.89242]
[1777268179713,45.59,77799.04,36.9,-0.17175,0.00013,10.87893]
[1777268179935,45.59,77799.04,36.9,-0.17175,0.00013,10.87893]
[1777268180159,45.59,77799.04,36.9,-0.17175,0.00013,10.87893]
[1777268180162,45.59,77799.04,36.9,-0.17175,0.00013,10.87893]
[1777268180245,45.59,77786.75,36.9,-0.17337,0.00013,10.94231]
[1777268180704,45.59,77786.75,36.9,-0.17337,0.00013,10.94231]
[1777268180776,45.59,77786.75,36.9,-0.17337,0.00013,10.94231]
[1777268180806,45.59,77786.75,36.9,-0.17337,0.00013,10.94231]
[1777268180911,45.59,77786.75,36.9,-0.17337,0.00013,10.94231]
[1777268181269,45.59,77786.75,36.9,-0.17337,0.00013,10.94231]
[1777268181213,45.59,77746.86,36.9,-0.17867,0.00013,11.1473]
[1777268181924,45.59,77740.69,36.9,-0.1795,0.00013,11.17882]
[1777268182998,45.59,77740.69,36.9,-0.1795,0.00013,11.17882]
[1777268183288,45.59,77740.69,36.9,-0.1795,0.00013,11.17882]
[1777268183043,45.59,77738.49,36.9,-0.17979,0.00013,11.18993]
[1777268184481,45.59,77735.9,36.9,-0.18014,0.00013,11.20317]
[1777268184554,45.59,77735.9,36.9,-0.18014,0.00013,11.20317]
[1777268186037,45.59,77734.88,36.9,-0.18027,0.00013,11.20834]
[1777268186975,45.59,77734.86,36.9,-0.18027,0.00014,11.20839]
[1777268187067,45.59,77735.05,36.9,-0.18025,0.00013,11.20736]
[1777268188033,45.59,77726.86,36.9,-0.18136,0.00014,11.24937]
[1777268191108,45.59,77724.84,36.9,-0.18163,0.00014,11.25969]
[1777268191160,45.59,77728.0,36.9,-0.18113,0.00014,11.2371]
[1777268191811,45.59,77728.0,36.9,-0.18113,0.00014,11.2371]
[1777268192247,45.59,77728.0,36.9,-0.18113,0.00014,11.2371]
[1777268192312,45.59,77728.0,36.9,-0.18113,0.00014,11.2371]
[1777268191943,45.59,77735.89,36.9,-0.18006,0.00013,11.19659]
[1777268194265,45.59,77739.51,36.9,-0.17957,0.00013,11.17799]
[1777268194126,45.59,77732.72,36.9,-0.18048,0.00014,11.21277]
[1777268194614,45.59,77732.72,36.9,-0.18048,0.00014,11.21277]
[1777268194964,45.59,77740.14,36.9,-0.17948,0.00013,11.17469]
[1777268195623,45.59,77740.14,36.9,-0.17948,0.00013,11.17469]
[1777268196163,45.59,77740.14,36.9,-0.17948,0.00013,11.17469]
[1777268196336,45.59,77740.14,36.9,-0.17948,0.00013,11.17469]
[1777268196297,45.59,77698.49,36.9,-0.18515,0.00014,11.38771]
[1777268196755,45.59,77698.49,36.9,-0.18515,0.00014,11.38771]
[1777268196992,45.59,77698.49,36.9,-0.18515,0.00014,11.38771]
[1777268197126,45.59,77698.49,36.9,-0.18515,0.00014,11.38771]
[1777268197158,45.59,77673.55,36.9,-0.18859,0.00014,11.51458]
[1777268197534,45.59,77673.55,36.9,-0.18859,0.00014,11.51458]
[1777268197939,45.59,77673.55,36.9,-0.18859,0.00014,11.51458]
[1777268198322,45.59,77669.32,36.9,-0.18917,0.00014,11.53579]
[1777268198513,45.59,77669.32,36.9,-0.18917,0.00014,11.53579]
[1777268198622,45.59,77669.32,36.9,-0.18917,0.00014,11.53579]
[1777268198834,45.59,77669.32,36.9,-0.18917,0.00014,11.53579]
[1777268199307,45.59,77669.32,36.9,-0.18917,0.00014,11.53579]
[1777268199328,45.59,77690.97,36.9,-0.18617,0.00014,11.42553]
[1777268199646,45.59,77690.97,36.9,-0.18617,0.00014,11.42553]
[1777268200348,45.59,77690.97,36.9,-0.18617,0.00014,11.42553]
[1777268200426,45.59,77704.11,36.9,-0.18436,0.00014,11.35842]
[1777268201260,45.59,77704.11,36.9,-0.18436,0.00014,11.35842]
[1777268201317,45.59,77704.11,36.9,-0.18436,0.00014,11.35842]
[1777268201418,45.59,77701.41,36.9,-0.18473,0.00014,11.37222]
[1777268202048,45.59,77701.41,36.9,-0.18473,0.00014,11.37222]
[1777268202119,45.59,77693.1,36.9,-0.18587,0.00014,11.41448]
[1777268202429,45.59,77693.1,36.9,-0.18587,0.00014,11.41448]
[1777268203040,45.59,77680.98,36.9,-0.18754,0.00014,11.47616]
[1777268203688,45.59,77680.98,36.9,-0.18754,0.00014,11.47616]
[1777268204216,45.59,77680.98,36.9,-0.18754,0.00014,11.47616]
[1777268204333,45.59,77680.98,36.9,-0.18754,0.00014,11.47616]
[1777268204405,45.59,77680.98,36.9,-0.18754,0.00014,11.47616]
[1777268204375,45.59,77666.03,36.9,-0.18962,0.00014,11.55217]
[1777268205108,45.59,77666.03,36.9,-0.18962,0.00014,11.55217]
[1777268205131,45.59,77666.03,36.9,-0.18962,0.00014,11.55217]
[1777268205273,45.59,77652.8,36.9,-0.19147,0.00014,11.6193]
[1777268206156,45.59,77652.8,36.9,-0.19147,0.00014,11.6193]
[1777268206214,45.59,77652.8,36.9,-0.19147,0.00014,11.6193]
[1777268206519,45.59,77652.8,36.9,-0.19147,0.00014,11.6193]
[1777268206235,45.59,77643.32,36.9,-0.1928,0.00014,11.66732]
[1777268207342,45.59,77633.09,36.9,-0.19425,0.00014,11.71906]
[1777268207561,45.59,77633.09,36.9,-0.19425,0.00014,11.71906]
[1777268207668,45.59,77633.09,36.9,-0.19425,0.00014,11.71906]
[1777268208443,45.59,77633.09,36.9,-0.19425,0.00014,11.71906]
[1777268208194,45.59,77643.22,36.9,-0.19282,0.00014,11.66775]
[1777268208551,45.59,77643.22,36.9,-0.19282,0.00014,11.66775]
[1777268208717,45.59,77643.22,36.9,-0.19282,0.00014,11.66775]
[1777268209301,45.59,77643.22,36.9,-0.19282,0.00014,11.66775]
[1777268209343,45.59,77643.22,36.9,-0.19282,0.00014,11.66775]
[1777268209468,45.59,77643.22,36.9,-0.19282,0.00014,11.66775]
[1777268209387,45.59,77653.55,36.9,-0.19136,0.00014,11.61542]
[1777268210429,45.59,77653.55,36.9,-0.19136,0.00014,11.61542]
[1777268210691,45.59,77653.55,36.9,-0.19136,0.00014,11.61542]
[1777268210427,45.59,77690.89,36.9,-0.18617,0.00014,11.4256]
[1777268210827,45.59,77690.89,36.9,-0.18617,0.00014,11.4256]
[1777268211376,45.59,77690.89,36.9,-0.18617,0.00014,11.4256]
[1777268211410,45.58,77698.06,36.9,-0.18518,0.00014,11.38896]
[1777268211658,45.58,77698.06,36.9,-0.18518,0.00014,11.38896]
[1777268212264,45.58,77698.06,36.9,-0.18518,0.00014,11.38896]
[1777268212353,45.58,77694.65,36.9,-0.18565,0.00014,11.40633]
[1777268214395,45.58,77691.44,36.9,-0.18609,0.00014,11.42273]
[1777268215610,45.58,77692.94,36.9,-0.18588,0.00014,11.41482]
[1777268216203,45.58,77692.94,36.9,-0.18588,0.00014,11.41482]
[1777268216226,45.58,77692.94,36.9,-0.18588,0.00014,11.41482]
[1777268216258,45.58,77692.94,36.9,-0.18588,0.00014,11.41482]
[1777268216288,45.58,77692.94,36.9,-0.18588,0.00014,11.41482]
[1777268216439,45.58,77692.94,36.9,-0.18588,0.00014,11.41482]
[1777268216436,45.58,77693.16,36.9,-0.18584,0.00014,11.4133]
[1777268216553,45.58,77693.16,36.9,-0.18584,0.00014,11.4133]
[1777268216732,45.58,77693.16,36.9,-0.18584,0.00014,11.4133]
[1777268217318,45.58,77693.16,36.9,-0.18584,0.00014,11.4133]
[1777268217390,45.58,77712.97,36.9,-0.18312,0.00014,11.31194]
[1777268217526,45.58,77712.97,36.9,-0.18312,0.00014,11.31194]
[1777268217752,45.58,77712.97,36.9,-0.18312,0.00014,11.31194]
[1777268218531,45.58,77717.79,36.9,-0.18246,0.00014,11.28729]
[1777268218713,45.58,77717.79,36.9,-0.18246,0.00014,11.28729]
[1777268218825,45.58,77717.79,36.9,-0.18246,0.00014,11.28729]
[1777268219222,45.58,77729.08,36.9,-0.18093,0.00014,11.22942]
[1777268219606,45.58,77729.08,36.9,-0.18093,0.00014,11.22942]
[1777268219692,45.58,77729.08,36.9,-0.18093,0.00014,11.22942]
[1777268219708,45.58,77729.08,36.9,-0.18093,0.00014,11.22942]
[1777268219891,45.58,77729.08,36.9,-0.18093,0.00014,11.22942]
[1777268220149,45.58,77729.08,36.9,-0.18093,0.00014,11.22942]
[1777268220157,45.58,77729.08,36.9,-0.18093,0.00014,11.22942]
[1777268220229,45.58,77738.07,36.9,-0.17971,0.00013,11.18331]
[1777268220567,45.58,77738.07,36.9,-0.17971,0.00013,11.18331]
[1777268221769,45.58,77738.09,36.9,-0.1797,0.00013,11.18297]
[1777268221988,45.58,77738.09,36.9,-0.1797,0.00013,11.18297]
[1777268222243,45.58,77729.59,36.9,-0.18085,0.00014,11.22654]
[1777268223482,45.58,77729.59,36.9,-0.18085,0.00014,11.22654]
[1777268223545,45.58,77729.59,36.9,-0.18085,0.00014,11.22654]
[1777268223763,45.58,77728.48,36.9,-0.181,0.00014,11.23217]
[1777268223906,45.58,77728.48,36.9,-0.181,0.00014,11.23217]
[1777268224257,45.58,77751.67,36.9,-0.17788,0.00013,11.11325]
[1777268224650,45.58,77751.67,36.9,-0.17788,0.00013,11.11325]
[1777268224654,45.58,77751.67,36.9,-0.17788,0.00013,11.11325]
[1777268225264,45.58,77756.75,36.9,-0.17719,0.00013,11.08683]
[1777268226241,45.58,77756.75,36.9,-0.17719,0.00013,11.08683]
[1777268226262,45.58,77756.75,36.9,-0.17719,0.00013,11.08683]
[1777268227272,45.58,77756.04,36.9,-0.17728,0.00013,11.09042]
[1777268229830,45.58,77753.82,36.9,-0.17757,0.00013,11.10161]
[1777268230258,45.58,77753.82,36.9,-0.17757,0.00013,11.10161]
[1777268230261,45.58,77753.82,36.9,-0.17757,0.00013,11.10161]
[1777268230268,45.58,77753.82,36.9,-0.17757,0.00013,11.10161]
[1777268230273,45.58,77753.82,36.9,-0.17757,0.00013,11.10161]
[1777268230379,45.58,77753.82,36.9,-0.17757,0.00013,11.10161]
[1777268230488,45.57,77751.72,36.9,-0.17785,0.00013,11.11232]
[1777268230501,45.57,77751.72,36.9,-0.17785,0.00013,11.11232]
[1777268230508,45.57,77751.72,36.9,-0.17785,0.00013,11.11232]
[1777268230540,45.57,77751.72,36.9,-0.17785,0.00013,11.11232]
[1777268230634,45.57,77751.72,36.9,-0.17785,0.00013,11.11232]
[1777268230685,45.57,77751.72,36.9,-0.17785,0.00013,11.11232]
[1777268230829,45.57,77751.72,36.9,-0.17785,0.00013,11.11232]
[1777268231306,45.58,77725.73,36.9,-0.18136,0.00014,11.24563]
[1777268231720,45.58,77725.73,36.9,-0.18136,0.00014,11.24563]
[1777268232007,45.58,77725.73,36.9,-0.18136,0.00014,11.24563]
[1777268232101,45.58,77725.73,36.9,-0.18136,0.00014,11.24563]
[1777268232312,45.57,77713.06,36.9,-0.18308,0.00014,11.31036]
[1777268233415,45.57,77713.06,36.9,-0.18308,0.00014,11.31036]
[1777268234405,45.57,77715.0,36.9,-0.18281,0.00014,11.30038]
[1777268234422,45.57,77715.0,36.9,-0.18281,0.00014,11.30038]
[1777268234783,45.57,77717.31,36.9,-0.18249,0.00014,11.28851]
[1777268235336,45.57,77725.06,36.9,-0.18144,0.00014,11.24879]
[1777268237475,45.57,77719.66,36.9,-0.18217,0.00014,11.27643]
[1777268238357,45.57,77710.32,36.9,-0.18345,0.00014,11.32419]
[1777268238619,45.57,77710.32,36.9,-0.18345,0.00014,11.32419]
[1777268238629,45.57,77710.32,36.9,-0.18345,0.00014,11.32419]
[1777268239363,45.57,77710.54,36.9,-0.18341,0.00014,11.32296]
[1777268242449,45.57,77711.69,36.9,-0.18325,0.00014,11.31688]
[1777268242705,45.57,77713.76,36.9,-0.18297,0.00014,11.3062]
[1777268242893,45.57,77713.76,36.9,-0.18297,0.00014,11.3062]
[1777268242994,45.57,77713.76,36.9,-0.18297,0.00014,11.3062]
[1777268243082,45.57,77713.76,36.9,-0.18297,0.00014,11.3062]
[1777268243123,45.57,77713.76,36.9,-0.18297,0.00014,11.3062]
[1777268243170,45.57,77713.76,36.9,-0.18297,0.00014,11.3062]
[1777268243192,45.57,77713.76,36.9,-0.18297,0.00014,11.3062]
[1777268243339,45.57,77713.76,36.9,-0.18297,0.00014,11.3062]
[1777268243450,45.57,77713.76,36.9,-0.18297,0.00014,11.3062]
[1777268243412,45.57,77676.45,36.9,-0.1881,0.00014,11.49652]
[1777268243558,45.57,77676.45,36.9,-0.1881,0.00014,11.49652]
[1777268243741,45.57,77676.45,36.9,-0.1881,0.00014,11.49652]
[1777268244389,45.57,77676.45,36.9,-0.1881,0.00014,11.49652]
[1777268244401,45.57,77671.57,36.9,-0.18877,0.00014,11.52117]
[1777268245355,45.57,77671.57,36.9,-0.18877,0.00014,11.52117]
[1777268246054,45.57,77675.1,36.9,-0.18828,0.00014,11.50315]
[1777268246098,45.57,77675.1,36.9,-0.18828,0.00014,11.50315]
[1777268246417,45.57,77685.12,36.9,-0.18689,0.00014,11.45194]
[1777268246564,45.57,77685.12,36.9,-0.18689,0.00014,11.45194]
[1777268247014,45.57,77685.12,36.9,-0.18689,0.00014,11.45194]
[1777268247424,45.57,77692.77,36.9,-0.18582,0.00014,11.41272]
[1777268248151,45.57,77692.77,36.9,-0.18582,0.00014,11.41272]
[1777268248723,45.57,77697.74,36.9,-0.18514,0.00014,11.38719]
[1777268248904,45.57,77697.74,36.9,-0.18514,0.00014,11.38719]
[1777268249009,45.57,77697.74,36.9,-0.18514,0.00014,11.38719]
[1777268249414,45.57,77697.74,36.9,-0.18514,0.00014,11.38719]
[1777268249424,45.57,77697.74,36.9,-0.18514,0.00014,11.38719]
[1777268249438,45.57,77716.83,36.9,-0.18252,0.00014,11.28946]
[1777268250433,45.57,77716.83,36.9,-0.18252,0.00014,11.28946]
[1777268250487,45.57,77716.83,36.9,-0.18252,0.00014,11.28946]
[1777268250852,45.57,77721.47,36.9,-0.18189,0.00014,11.26566]
[1777268250910,45.57,77721.47,36.9,-0.18189,0.00014,11.26566]
[1777268250941,45.57,77721.47,36.9,-0.18189,0.00014,11.26566]
[1777268251102,45.57,77721.47,36.9,-0.18189,0.00014,11.26566]
[1777268251107,45.57,77721.47,36.9,-0.18189,0.00014,11.26566]
[1777268251389,45.57,77721.47,36.9,-0.18189,0.00014,11.26566]
[1777268251408,45.57,77721.47,36.9,-0.18189,0.00014,11.26566]
[1777268251459,45.57,77721.47,36.9,-0.18189,0.00014,11.26566]
[1777268251464,45.57,77721.47,36.9,-0.18189,0.00014,11.26566]
[1777268251470,45.57,77699.23,36.9,-0.18485,0.00014,11.37296]
[1777268251806,45.57,77699.23,36.9,-0.18485,0.00014,11.37296]
[1777268252442,45.57,77699.23,36.9,-0.18485,0.00014,11.37296]
[1777268252464,45.56,77678.02,36.9,-0.18777,0.00014,11.48084]
[1777268252510,45.56,77678.02,36.9,-0.18777,0.00014,11.48084]
[1777268252542,45.56,77678.02,36.9,-0.18777,0.00014,11.48084]
[1777268252775,45.56,77678.02,36.9,-0.18777,0.00014,11.48084]
[1777268252877,45.56,77678.02,36.9,-0.18777,0.00014,11.48084]
[1777268252977,45.56,77678.02,36.9,-0.18777,0.00014,11.48084]
[1777268253136,45.56,77678.02,36.9,-0.18777,0.00014,11.48084]
[1777268253296,45.56,77678.02,36.9,-0.18777,0.00014,11.48084]
[1777268253497,45.57,77658.7,36.9,-0.19047,0.00014,11.57916]
[1777268253853,45.57,77658.7,36.9,-0.19047,0.00014,11.57916]
[1777268253876,45.57,77658.7,36.9,-0.19047,0.00014,11.57916]
[1777268254477,45.57,77651.42,36.9,-0.19149,0.00014,11.61607]
[1777268254717,45.57,77651.42,36.9,-0.19149,0.00014,11.61607]
[1777268254854,45.57,77651.42,36.9,-0.19149,0.00014,11.61607]
[1777268256955,45.56,77650.05,36.9,-0.19167,0.00014,11.62262]
[1777268257062,45.56,77650.05,36.9,-0.19167,0.00014,11.62262]
[1777268257110,45.56,77650.05,36.9,-0.19167,0.00014,11.62262]
[1777268257218,45.56,77650.05,36.9,-0.19167,0.00014,11.62262]
[1777268257322,45.56,77650.05,36.9,-0.19167,0.00014,11.62262]
[1777268257499,45.56,77642.18,36.9,-0.19278,0.00014,11.66241]
[1777268257605,45.56,77642.18,36.9,-0.19278,0.00014,11.66241]
[1777268257996,45.56,77642.18,36.9,-0.19278,0.00014,11.66241]
[1777268258490,45.56,77642.18,36.9,-0.19277,0.00014,11.66228]
[1777268258956,45.56,77642.18,36.9,-0.19277,0.00014,11.66228]
[1777268259347,45.56,77642.18,36.9,-0.19277,0.00014,11.66228]
[1777268259438,45.56,77640.92,36.9,-0.19295,0.00014,11.66851]
[1777268261756,45.56,77643.68,36.9,-0.19255,0.00014,11.6543]
[1777268263361,45.56,77644.22,36.9,-0.19247,0.00014,11.65132]
[1777268263450,45.56,77644.22,36.9,-0.19247,0.00014,11.65132]
[1777268263693,45.56,77649.33,36.9,-0.19174,0.00014,11.62497]
[1777268264491,45.56,77658.68,36.9,-0.19042,0.00014,11.57738]
[1777268264681,45.56,77658.68,36.9,-0.19042,0.00014,11.57738]
[1777268265160,45.56,77663.94,36.9,-0.18969,0.00014,11.55066]
[1777268271274,45.55,77660.37,36.9,-0.19016,0.00014,11.56805]
[1777268271604,45.55,77669.51,36.9,-0.18888,0.00014,11.52124]
[1777268273418,45.55,77669.51,36.9,-0.18888,0.00014,11.52124]
[1777268273536,45.55,77669.51,36.9,-0.18888,0.00014,11.52124]
[1777268273681,45.55,77669.51,36.9,-0.18888,0.00014,11.52124]
[1777268273712,45.55,77669.51,36.9,-0.18888,0.00014,11.52124]
[1777268273727,45.55,77669.51,36.9,-0.18888,0.00014,11.52124]
[1777268273772,45.55,77670.99,36.9,-0.18867,0.00014,11.51348]
[1777268273817,45.55,77670.99,36.9,-0.18867,0.00014,11.51348]
[1777268274354,45.55,77670.99,36.9,-0.18867,0.00014,11.51348]
[1777268274502,45.55,77639.28,36.9,-0.19311,0.00014,11.67444]
[1777268275189,45.55,77639.28,36.9,-0.19311,0.00014,11.67444]
[1777268275292,45.55,77627.94,36.9,-0.19472,0.00014,11.73181]
[1777268275730,45.55,77627.94,36.9,-0.19472,0.00014,11.73181]
[1777268275740,45.55,77627.94,36.9,-0.19472,0.00014,11.73181]
[1777268276335,45.55,77627.94,36.9,-0.19472,0.00014,11.73181]
[1777268276385,45.55,77620.01,36.9,-0.19585,0.00014,11.77174]
[1777268276974,45.55,77620.01,36.9,-0.19585,0.00014,11.77174]
[1777268278979,45.55,77619.74,36.9,-0.19588,0.00014,11.77296]
[1777268279149,45.55,77619.74,36.9,-0.19588,0.00014,11.77296]
[1777268279169,45.55,77619.74,36.9,-0.19588,0.00014,11.77296]
[1777268280363,45.55,77619.69,36.9,-0.19588,0.00014,11.77306]
[1777268281042,45.54,77621.62,36.9,-0.1956,0.00014,11.76303]
[1777268281309,45.54,77621.62,36.9,-0.1956,0.00014,11.76303]
[1777268281329,45.54,77621.62,36.9,-0.1956,0.00014,11.76303]
[1777268281379,45.54,77621.62,36.9,-0.1956,0.00014,11.76303]
[1777268281575,45.54,77620.16,36.9,-0.1958,0.00014,11.77025]
[1777268281684,45.54,77620.16,36.9,-0.1958,0.00014,11.77025]
[1777268281689,45.54,77620.16,36.9,-0.1958,0.00014,11.77025]
[1777268281759,45.54,77620.16,36.9,-0.1958,0.00014,11.77025]
[1777268282141,45.54,77620.16,36.9,-0.1958,0.00014,11.77025]
[1777268282153,45.54,77630.64,36.9,-0.19431,0.00014,11.7173]
[1777268283098,45.54,77630.64,36.9,-0.19431,0.00014,11.7173]
[1777268283203,45.54,77630.64,36.9,-0.19431,0.00014,11.7173]
[1777268283322,45.54,77630.64,36.9,-0.19431,0.00014,11.7173]
[1777268283384,45.54,77630.64,36.9,-0.19431,0.00014,11.7173]
[1777268283817,45.54,77630.32,36.9,-0.19436,0.00014,11.71884]
[1777268284096,45.54,77609.12,36.9,-0.19738,0.00014,11.82576]
[1777268284558,45.54,77609.12,36.9,-0.19738,0.00014,11.82576]
[1777268286123,45.54,77604.31,36.9,-0.19805,0.00014,11.84952]
[1777268286311,45.54,77604.31,36.9,-0.19805,0.00014,11.84952]
[1777268286523,45.54,77614.02,36.9,-0.19666,0.00014,11.80053]
[1777268287499,45.54,77602.59,36.9,-0.19829,0.00014,11.85791]
[1777268288136,45.54,77602.59,36.9,-0.19829,0.00014,11.85791]
[1777268288240,45.54,77600.08,36.9,-0.19865,0.00014,11.87053]
[1777268290584,45.54,77602.1,36.9,-0.19836,0.00014,11.86027]
[1777268290098,45.54,77613.59,36.9,-0.19671,0.00014,11.80231]
[1777268290691,45.54,77613.59,36.9,-0.19671,0.00014,11.80231]
[1777268290698,45.54,77613.59,36.9,-0.19671,0.00014,11.80231]
[1777268290800,45.54,77613.59,36.9,-0.19671,0.00014,11.80231]
[1777268290978,45.54,77613.59,36.9,-0.19671,0.00014,11.80231]
[1777268291544,45.54,77626.67,36.9,-0.19484,0.00014,11.73617]
[1777268292163,45.54,77626.67,36.9,-0.19484,0.00014,11.73617]
[1777268292246,45.54,77626.67,36.9,-0.19484,0.00014,11.73617]
[1777268292281,45.54,77626.67,36.9,-0.19484,0.00014,11.73617]
[1777268292305,45.54,77626.67,36.9,-0.19484,0.00014,11.73617]
[1777268292991,45.54,77632.0,36.9,-0.19409,0.00014,11.70914]
[1777268293080,45.54,77632.0,36.9,-0.19409,0.00014,11.70914]
[1777268293314,45.54,77632.0,36.9,-0.19409,0.00014,11.70914]
[1777268293427,45.54,77632.0,36.9,-0.19409,0.00014,11.70914]
[1777268293555,45.54,77643.46,36.9,-0.19246,0.00014,11.651]
[1777268293642,45.54,77643.46,36.9,-0.19246,0.00014,11.651]
[1777268293835,45.54,77643.46,36.9,-0.19246,0.00014,11.651]
[1777268294469,45.54,77643.46,36.9,-0.19246,0.00014,11.651]
[1777268294540,45.53,77667.32,36.9,-0.18911,0.00014,11.5295]
[1777268294916,45.53,77667.32,36.9,-0.18911,0.00014,11.5295]
[1777268294995,45.53,77667.32,36.9,-0.18911,0.00014,11.5295]
[1777268295453,45.53,77684.84,36.9,-0.18667,0.00014,11.44001]
[1777268296200,45.53,77684.84,36.9,-0.18667,0.00014,11.44001]
[1777268296270,45.53,77686.18,36.9,-0.18648,0.00014,11.43318]
[1777268297370,45.53,77686.18,36.9,-0.18648,0.00014,11.43318]
[1777268297474,45.53,77679.2,36.9,-0.18744,0.00014,11.4684]
[1777268299307,45.53,77680.29,36.9,-0.18729,0.00014,11.46284]
[1777268299363,45.53,77679.99,36.9,-0.18732,0.00014,11.46415]
[1777268299995,45.53,77673.28,36.9,-0.18826,0.00014,11.49834]
[1777268301246,45.53,77673.28,36.9,-0.18826,0.00014,11.49834]
[1777268301312,45.53,77673.28,36.9,-0.18826,0.00014,11.49834]
[1777268301413,45.53,77676.1,36.9,-0.18786,0.00014,11.48388]
[1777268302097,45.53,77686.09,36.9,-0.18648,0.00014,11.43295]
[1777268302860,45.53,77686.09,36.9,-0.18648,0.00014,11.43295]
[1777268303450,45.53,77692.78,36.9,-0.18555,0.00014,11.39869]
[1777268305146,45.53,77694.16,36.9,-0.18536,0.00014,11.39155]
[1777268306167,45.53,77693.85,36.9,-0.1854,0.00014,11.39313]
[1777268306350,45.53,77693.85,36.9,-0.1854,0.00014,11.39313]
[1777268307753,45.53,77696.79,36.9,-0.18498,0.00014,11.37754]
[1777268307761,45.53,77696.79,36.9,-0.18498,0.00014,11.37754]
[1777268309120,45.52,77708.56,36.9,-0.18336,0.00014,11.31719]
[1777268311609,45.52,77711.98,36.9,-0.18282,0.00014,11.29301]
[1777268311754,45.52,77711.98,36.9,-0.18282,0.00014,11.29301]
[1777268312283,45.52,77724.28,36.9,-0.18114,0.00014,11.22998]
[1777268313220,45.52,77724.28,36.9,-0.18114,0.00014,11.22998]
[1777268314337,45.52,77729.89,36.9,-0.18038,0.00014,11.20125]
[1777268316648,45.52,77736.21,36.9,-0.17952,0.00013,11.16863]
[1777268316650,45.52,77736.21,36.9,-0.17952,0.00013,11.16863]
[1777268318057,45.52,77735.88,36.9,-0.17956,0.00013,11.17017]
[1777268318111,45.52,77735.88,36.9,-0.17956,0.00013,11.17017]
[1777268318113,45.52,77735.88,36.9,-0.17956,0.00013,11.17017]
[1777268318249,45.52,77735.88,36.9,-0.17956,0.00013,11.17017]
[1777268318461,45.52,77735.88,36.9,-0.17956,0.00013,11.17017]
[1777268318504,45.52,77736.87,36.9,-0.17942,0.00013,11.16476]
[1777268319009,45.52,77744.48,36.9,-0.1784,0.00013,11.12567]
[1777268319742,45.52,77744.48,36.9,-0.1784,0.00013,11.12567]
[1777268320502,45.52,77735.17,36.9,-0.17965,0.00014,11.17333]
[1777268320839,45.52,77735.17,36.9,-0.17965,0.00014,11.17333]
[1777268321097,45.52,77728.27,36.9,-0.18058,0.00014,11.20875]
[1777268323409,45.52,77725.65,36.9,-0.18094,0.00014,11.2222]
[1777268325805,45.52,77723.36,36.9,-0.18124,0.00014,11.2339]
[1777268326000,45.52,77723.9,36.9,-0.18117,0.00014,11.23111]
[1777268329868,45.52,77725.94,36.9,-0.18088,0.00014,11.22028]
[1777268333375,45.52,77729.75,36.9,-0.18036,0.00014,11.20022]
[1777268333830,45.51,77725.08,36.9,-0.18098,0.00014,11.22404]
[1777268334058,45.51,77726.51,36.9,-0.18079,0.00014,11.2167]
[1777268339092,45.51,77725.72,36.9,-0.18087,0.00014,11.21963]
[1777268341917,45.51,77723.64,36.9,-0.18114,0.00014,11.22983]
[1777268342114,45.51,77722.08,36.9,-0.18134,0.00014,11.2376]
[1777268344092,45.5,77720.09,36.9,-0.18161,0.00014,11.24758]
[1777268344129,45.5,77720.85,36.9,-0.1815,0.00014,11.24344]
[1777268345136,45.5,77728.55,36.9,-0.18045,0.00014,11.20368]
[1777268345898,45.5,77728.55,36.9,-0.18045,0.00014,11.20368]
[1777268350600,45.5,77727.27,36.9,-0.1806,0.00014,11.20953]
[1777268350712,45.5,77725.36,36.9,-0.18086,0.00014,11.21911]
[1777268350808,45.5,77725.36,36.9,-0.18086,0.00014,11.21911]
[1777268350870,45.5,77725.36,36.9,-0.18086,0.00014,11.21911]
[1777268351523,45.5,77725.36,36.9,-0.18086,0.00014,11.21911]
[1777268351568,45.49,77710.96,36.9,-0.18281,0.00014,11.29255]
[1777268352168,45.49,77710.96,36.9,-0.18281,0.00014,11.29255]
[1777268352405,45.49,77710.96,36.9,-0.18281,0.00014,11.29255]
[1777268352766,45.49,77713.8,36.9,-0.18242,0.00014,11.27784]
[1777268352771,45.49,77713.8,36.9,-0.18242,0.00014,11.27784]
[1777268353437,45.49,77713.8,36.9,-0.18242,0.00014,11.27784]
[1777268353544,45.49,77713.8,36.9,-0.18242,0.00014,11.27784]
[1777268353590,45.49,77713.8,36.9,-0.18242,0.00014,11.27784]
[1777268354590,45.49,77713.92,36.9,-0.18239,0.00014,11.27707]
[1777268354198,45.49,77724.41,36.9,-0.18097,0.00014,11.22327]
[1777268355136,45.49,77724.41,36.9,-0.18097,0.00014,11.22327]
[1777268356213,45.49,77736.29,36.9,-0.17935,0.00013,11.16173]
[1777268357089,45.49,77736.29,36.9,-0.17935,0.00013,11.16173]
[1777268357166,45.49,77736.29,36.9,-0.17935,0.00013,11.16173]
[1777268357219,45.49,77736.59,36.9,-0.1793,0.00013,11.16001]
[1777268357812,45.49,77736.59,36.9,-0.1793,0.00013,11.16001]
[1777268357950,45.49,77736.59,36.9,-0.1793,0.00013,11.16001]
[1777268358307,45.49,77736.59,36.9,-0.1793,0.00013,11.16001]
[1777268358393,45.49,77736.59,36.9,-0.1793,0.00013,11.16001]
[1777268358593,45.49,77735.49,36.9,-0.17944,0.00014,11.16524]
[1777268358714,45.49,77735.49,36.9,-0.17944,0.00014,11.16524]
[1777268359131,45.49,77735.49,36.9,-0.17944,0.00014,11.16524]
[1777268359234,45.49,77727.72,36.9,-0.18049,0.00014,11.20515]
[1777268360046,45.49,77727.72,36.9,-0.18049,0.00014,11.20515]
[1777268362460,45.49,77729.35,36.9,-0.18026,0.00014,11.19643]
[1777268362631,45.49,77729.35,36.9,-0.18026,0.00014,11.19643]
[1777268362771,45.48,77727.39,36.9,-0.18051,0.00014,11.20611]
[1777268363262,45.48,77727.98,36.9,-0.18043,0.00014,11.20308]
[1777268365476,45.48,77732.14,36.9,-0.17987,0.00014,11.18148]
[1777268365582,45.48,77732.14,36.9,-0.17987,0.00014,11.18148]
[1777268365589,45.48,77731.84,36.9,-0.1799,0.00014,11.18261]
[1777268366202,45.48,77731.84,36.9,-0.1799,0.00014,11.18261]
[1777268368114,45.48,77723.6,36.9,-0.18101,0.00014,11.22476]
[1777268369817,45.48,77721.94,36.9,-0.18122,0.00014,11.23286]
[1777268373114,45.47,77723.74,36.9,-0.18089,0.00014,11.2165]
[1777268373117,45.47,77723.74,36.9,-0.18089,0.00014,11.2165]
[1777268373170,45.47,77723.74,36.9,-0.18089,0.00014,11.2165]
[1777268373515,45.47,77730.37,36.9,-0.17998,0.00014,11.18202]
[1777268377709,45.47,77736.11,36.9,-0.17919,0.00014,11.15203]
[1777268377847,45.47,77736.11,36.9,-0.17919,0.00014,11.15203]
[1777268378235,45.47,77736.11,36.9,-0.17919,0.00014,11.15203]
[1777268378367,45.47,77746.16,36.9,-0.17783,0.00013,11.10018]
[1777268378763,45.47,77746.16,36.9,-0.17783,0.00013,11.10018]
[1777268379220,45.47,77746.16,36.9,-0.17783,0.00013,11.10018]
[1777268379374,45.47,77760.26,36.9,-0.17594,0.00013,11.02742]
[1777268379718,45.47,77760.26,36.9,-0.17594,0.00013,11.02742]
[1777268381094,45.47,77761.34,36.9,-0.17579,0.00013,11.02169]
[1777268381271,45.47,77761.34,36.9,-0.17579,0.00013,11.02169]
[1777268382749,45.47,77761.79,36.9,-0.17573,0.00013,11.0192]
[1777268384817,45.47,77756.71,36.9,-0.1764,0.00013,11.04505]
[1777268384825,45.47,77756.71,36.9,-0.1764,0.00013,11.04505]
[1777268385415,45.46,77749.86,36.9,-0.17731,0.00013,11.0802]
[1777268387476,45.46,77747.4,36.9,-0.17764,0.00013,11.09268]
[1777268390246,45.46,77747.18,36.9,-0.17765,0.00013,11.0932]
[1777268390385,45.46,77747.18,36.9,-0.17765,0.00013,11.0932]
[1777268390451,45.46,77757.58,36.9,-0.17625,0.00013,11.03943]
[1777268390733,45.46,77757.58,36.9,-0.17625,0.00013,11.03943]
[1777268391458,45.46,77764.31,36.9,-0.17535,0.00013,11.0046]
[1777268393671,45.46,77762.98,36.9,-0.17552,0.00013,11.01128]
[1777268396846,45.46,77761.17,36.9,-0.17576,0.00013,11.02041]
[1777268398430,45.46,77760.93,36.9,-0.17579,0.00013,11.02145]
[1777268399171,45.46,77760.68,36.9,-0.17582,0.00013,11.02266]
[1777268399573,45.46,77760.68,36.9,-0.17582,0.00013,11.02266]
[1777268401242,45.45,77759.71,36.9,-0.17594,0.00013,11.02741]
[1777268401973,45.45,77758.59,36.9,-0.17609,0.00013,11.03305]
[1777268401977,45.45,77758.59,36.9,-0.17609,0.00013,11.03305]
[1777268403876,45.45,77754.86,36.9,-0.17658,0.00013,11.05206]
[1777268404565,45.45,77750.35,36.9,-0.17718,0.00013,11.07527]
[1777268407616,45.45,77749.93,36.9,-0.17724,0.00013,11.07731]
[1777268407979,45.45,77745.38,36.9,-0.17785,0.00013,11.10068]
[1777268408017,45.45,77745.38,36.9,-0.17785,0.00013,11.10068]
[1777268408126,45.45,77745.38,36.9,-0.17785,0.00013,11.10068]
[1777268408131,45.45,77745.38,36.9,-0.17785,0.00013,11.10068]
[1777268408141,45.45,77745.38,36.9,-0.17785,0.00013,11.10068]
[1777268408424,45.45,77745.38,36.9,-0.17785,0.00013,11.10068]
[1777268408511,45.45,77745.38,36.9,-0.17785,0.00013,11.10068]
[1777268408729,45.45,77727.83,36.9,-0.18022,0.00014,11.19096]
[1777268408798,45.45,77727.83,36.9,-0.18022,0.00014,11.19096]
[1777268409613,45.45,77719.92,36.9,-0.18128,0.00014,11.2313]
[1777268410180,45.45,77719.92,36.9,-0.18128,0.00014,11.2313]
[1777268410648,45.45,77719.92,36.9,-0.18128,0.00014,11.2313]
[1777268410620,45.45,77722.63,36.9,-0.18091,0.00014,11.21722]
[1777268413185,45.45,77720.92,36.9,-0.18113,0.00014,11.22572]
[1777268413196,45.45,77720.92,36.9,-0.18113,0.00014,11.22572]
[1777268413417,45.45,77720.92,36.9,-0.18113,0.00014,11.22572]
[1777268413439,45.45,77720.92,36.9,-0.18113,0.00014,11.22572]
[1777268413456,45.45,77720.92,36.9,-0.18113,0.00014,11.22572]
[1777268413628,45.45,77720.92,36.9,-0.18113,0.00014,11.22572]
[1777268413681,45.45,77720.92,36.9,-0.18113,0.00014,11.22572]
[1777268413694,45.45,77751.73,36.9,-0.17697,0.00013,11.06721]
[1777268414077,45.45,77751.73,36.9,-0.17697,0.00013,11.06721]
[1777268414428,45.45,77751.73,36.9,-0.17697,0.00013,11.06721]
[1777268414700,45.45,77751.73,36.9,-0.17697,0.00013,11.06721]
[1777268414652,45.45,77761.94,36.9,-0.1756,0.00013,11.01427]
[1777268416743,45.45,77760.41,36.9,-0.1758,0.00013,11.02194]
[1777268417195,45.45,77760.41,36.9,-0.1758,0.00013,11.02194]
[1777268417287,45.45,77760.41,36.9,-0.1758,0.00013,11.02194]
[1777268418239,45.44,77760.17,36.9,-0.17583,0.00013,11.02305]
[1777268418998,45.44,77760.02,36.9,-0.17585,0.00013,11.02369]
[1777268420533,45.44,77759.56,36.9,-0.1759,0.00013,11.02593]
[1777268420551,45.44,77759.56,36.9,-0.1759,0.00013,11.02593]
[1777268422543,45.44,77761.2,36.9,-0.17568,0.00013,11.01734]
[1777268422707,45.44,77759.93,36.9,-0.17585,0.00013,11.0239]
[1777268423872,45.44,77760.8,36.9,-0.17573,0.00013,11.01932]
[1777268424722,45.44,77767.69,36.9,-0.17481,0.00013,10.98355]
[1777268425378,45.44,77767.69,36.9,-0.17481,0.00013,10.98355]
[1777268426764,45.44,77769.83,36.9,-0.17452,0.00013,10.97211]
[1777268428454,45.44,77770.98,36.9,-0.17436,0.00013,10.96597]
[1777268428499,45.44,77770.98,36.9,-0.17436,0.00013,10.96597]
[1777268428533,45.44,77770.98,36.9,-0.17435,0.00013,10.96576]
[1777268430255,45.44,77773.61,36.9,-0.174,0.00013,10.95218]
[1777268430293,45.44,77773.61,36.9,-0.174,0.00013,10.95218]
[1777268434330,45.43,77778.17,36.9,-0.17331,0.00013,10.92153]
[1777268434445,45.43,77778.17,36.9,-0.17331,0.00013,10.92153]
[1777268434454,45.43,77778.17,36.9,-0.17331,0.00013,10.92153]
[1777268435362,45.43,77777.91,36.9,-0.17334,0.00013,10.92258]
[1777268437626,45.43,77783.28,36.9,-0.17262,0.00013,10.89471]
[1777268437644,45.43,77783.28,36.9,-0.17262,0.00013,10.89471]
[1777268437741,45.43,77789.64,36.9,-0.17178,0.00013,10.86166]
[1777268438128,45.43,77789.64,36.9,-0.17178,0.00013,10.86166]
[1777268442223,45.43,77786.97,36.9,-0.17213,0.00013,10.87516]
[1777268442554,45.43,77786.97,36.9,-0.17213,0.00013,10.87516]
[1777268444520,45.43,77785.04,36.9,-0.17237,0.00013,10.88489]
[1777268444872,45.43,77784.12,36.9,-0.17249,0.00013,10.88956]
[1777268445814,45.43,77781.81,36.9,-0.1728,0.00013,10.9015]
[1777268445823,45.43,77781.81,36.9,-0.1728,0.00013,10.9015]
[1777268445871,45.43,77779.63,36.9,-0.17308,0.00013,10.91266]
[1777268451406,45.42,77777.02,36.9,-0.17341,0.00013,10.92555]
[1777268453919,45.42,77780.73,36.9,-0.17291,0.00013,10.90587]
[1777268454682,45.42,77780.73,36.9,-0.17291,0.00013,10.90587]
[1777268454847,45.42,77780.73,36.9,-0.17291,0.00013,10.90587]
[1777268454954,45.42,77782.65,36.9,-0.17265,0.00013,10.89555]
[1777268455460,45.42,77782.65,36.9,-0.17265,0.00013,10.89555]
[1777268455560,45.42,77765.81,36.9,-0.17487,0.00013,10.98233]
[1777268456451,45.42,77765.81,36.9,-0.17487,0.00013,10.98233]
[1777268456946,45.42,77759.93,36.9,-0.17565,0.00013,11.01257]
[1777268457084,45.42,77759.93,36.9,-0.17565,0.00013,11.01257]
[1777268457534,45.42,77759.93,36.9,-0.17565,0.00013,11.01257]
[1777268457721,45.42,77759.96,36.9,-0.17565,0.00013,11.01243]
[1777268457950,45.42,77759.96,36.9,-0.17565,0.00013,11.01243]
[1777268458567,45.42,77760.08,36.9,-0.17564,0.00013,11.01183]
[1777268460263,45.42,77760.98,36.9,-0.17552,0.00013,11.00718]
[1777268461138,45.42,77759.96,36.9,-0.17565,0.00013,11.01247]
[1777268461162,45.42,77759.96,36.9,-0.17565,0.00013,11.01247]
[1777268466772,45.42,77765.5,36.9,-0.1749,0.00013,10.9834]
[1777268467513,45.42,77764.73,36.9,-0.175,0.00013,10.98731]
[1777268467534,45.42,77764.73,36.9,-0.175,0.00013,10.98731]
[1777268467586,45.42,77764.73,36.9,-0.175,0.00013,10.98731]
[1777268467786,45.42,77764.73,36.9,-0.175,0.00013,10.98731]
[1777268467936,45.42,77763.89,36.9,-0.17511,0.00013,10.99149]
[1777268468206,45.42,77763.89,36.9,-0.17511,0.00013,10.99149]
[1777268468234,45.42,77763.89,36.9,-0.17511,0.00013,10.99149]
[1777268468354,45.42,77763.89,36.9,-0.17511,0.00013,10.99149]
[1777268468360,45.42,77770.73,36.9,-0.1742,0.00013,10.95616]
[1777268471024,45.41,77775.55,36.9,-0.17355,0.00013,10.93092]
[1777268471098,45.41,77775.55,36.9,-0.17355,0.00013,10.93092]
[1777268471111,45.41,77775.55,36.9,-0.17355,0.00013,10.93092]
[1777268471172,45.41,77775.55,36.9,-0.17355,0.00013,10.93092]
[1777268471777,45.41,77768.25,36.9,-0.17452,0.00013,10.96844]
[1777268471939,45.41,77768.25,36.9,-0.17452,0.00013,10.96844]
[1777268472066,45.41,77768.25,36.9,-0.17452,0.00013,10.96844]
[1777268472274,45.41,77768.25,36.9,-0.17452,0.00013,10.96844]
[1777268472375,45.41,77753.86,36.9,-0.17644,0.00013,11.04272]
[1777268475494,45.41,77759.09,36.9,-0.17573,0.00013,11.01537]
[1777268477209,45.41,77757.22,36.9,-0.17598,0.00013,11.02491]
[1777268478436,45.41,77757.28,36.9,-0.17596,0.00013,11.02448]
[1777268480794,45.41,77750.85,36.9,-0.17681,0.00013,11.0571]
[1777268481118,45.41,77750.85,36.9,-0.17681,0.00013,11.0571]
[1777268481627,45.41,77750.85,36.9,-0.17681,0.00013,11.0571]
[1777268486796,45.4,77756.49,36.9,-0.17604,0.00013,11.02745]
[1777268488565,45.4,77757.11,36.9,-0.17595,0.00013,11.02399]
[1777268489842,45.4,77756.91,36.9,-0.17597,0.00013,11.02477]
[1777268491597,45.4,77756.19,36.9,-0.17607,0.00013,11.02836]
[1777268491747,45.4,77756.19,36.9,-0.17607,0.00013,11.02836]
[1777268492073,45.4,77756.81,36.9,-0.1759,0.00013,11.01847]
[1777268492707,45.4,77756.81,36.9,-0.1759,0.00013,11.01847]
[1777268496832,45.4,77757.26,36.9,-0.17583,0.00013,11.01564]
[1777268500964,45.4,77761.08,36.9,-0.17531,0.00013,10.99548]
[1777268501306,45.4,77761.08,36.9,-0.17531,0.00013,10.99548]
[1777268501323,45.4,77761.08,36.9,-0.17531,0.00013,10.99548]
[1777268501426,45.4,77760.66,36.9,-0.17536,0.00013,10.99755]
[1777268503111,45.39,77766.35,36.9,-0.1746,0.00013,10.96791]
[1777268503285,45.39,77769.35,36.9,-0.17419,0.00013,10.9522]
[1777268504407,45.39,77769.35,36.9,-0.17419,0.00013,10.9522]
[1777268510019,45.39,77764.66,36.9,-0.17478,0.00013,10.97509]
[1777268510115,45.39,77764.66,36.9,-0.17478,0.00013,10.97509]
[1777268510334,45.39,77762.95,36.9,-0.17501,0.00013,10.98368]
[1777268511201,45.39,77762.95,36.9,-0.17501,0.00013,10.98368]
[1777268511208,45.39,77762.95,36.9,-0.17501,0.00013,10.98368]
[1777268511765,45.39,77762.95,36.9,-0.17501,0.00013,10.98368]
[1777268513151,45.38,77762.18,36.9,-0.1751,0.00013,10.98727]
[1777268514062,45.38,77762.46,36.9,-0.17506,0.00013,10.98571]
[1777268514669,45.38,77762.46,36.9,-0.17506,0.00013,10.98571]
[1777268515196,45.38,77762.44,36.9,-0.17505,0.00013,10.98558]
[1777268515237,45.38,77762.44,36.9,-0.17505,0.00013,10.98558]
[1777268515369,45.38,77765.93,36.9,-0.17459,0.00013,10.96755]
[1777268516002,45.38,77765.93,36.9,-0.17459,0.00013,10.96755]
[1777268516375,45.38,77765.93,36.9,-0.17459,0.00013,10.96755]
[1777268516376,45.38,77765.93,36.9,-0.17459,0.00013,10.96755]
[1777268520053,45.38,77769.55,36.9,-0.17409,0.00013,10.9479]
[1777268521084,45.38,77770.28,36.9,-0.17398,0.00013,10.9439]
[1777268521157,45.38,77770.28,36.9,-0.17398,0.00013,10.9439]
[1777268526642,45.37,77776.28,36.9,-0.17315,0.00013,10.91138]
[1777268528786,45.37,77776.43,36.9,-0.17311,0.00013,10.91001]
[1777268533769,45.36,77782.62,36.9,-0.17226,0.00013,10.87658]
[1777268539639,45.35,77788.72,36.9,-0.17142,0.00013,10.84338]
[1777268545579,45.35,77783.48,36.9,-0.17208,0.00013,10.86926]
[1777268550614,45.34,77781.88,36.9,-0.17226,0.00013,10.87626]
[1777268555711,45.34,77779.0,36.9,-0.17254,0.00013,10.88386]
[1777268561691,45.33,77778.96,36.9,-0.17251,0.00013,10.88242]
[1777268566893,45.32,77779.64,36.9,-0.17239,0.00013,10.87794]
[1777268572800,45.32,77782.28,36.9,-0.17201,0.00013,10.86297]
[1777268576887,45.31,77780.95,36.9,-0.17217,0.00013,10.86906]
[1777268576911,45.31,77780.95,36.9,-0.17217,0.00013,10.86906]
[1777268576878,45.31,77788.9,36.9,-0.17111,0.00013,10.82762]
[1777268576935,45.31,77788.9,36.9,-0.17111,0.00013,10.82762]
[1777268577152,45.31,77788.9,36.9,-0.17111,0.00013,10.82762]
[1777268577808,45.31,77798.66,36.9,-0.16982,0.00013,10.77667]
[1777268578724,45.31,77798.66,36.9,-0.16982,0.00013,10.77667]
[1777268581264,45.31,77799.75,36.9,-0.16966,0.00013,10.77029]
[1777268581374,45.31,77799.75,36.9,-0.16966,0.00013,10.77029]
[1777268581377,45.31,77799.75,36.9,-0.16966,0.00013,10.77029]
[1777268581698,45.31,77799.75,36.9,-0.16966,0.00013,10.77029]
[1777268581839,45.31,77802.34,36.9,-0.16932,0.00013,10.75684]
[1777268584860,45.31,77809.31,36.9,-0.1684,0.00013,10.72019]
[1777268585409,45.31,77809.31,36.9,-0.1684,0.00013,10.72019]
[1777268585413,45.31,77809.31,36.9,-0.1684,0.00013,10.72019]
[1777268585740,45.31,77809.31,36.9,-0.1684,0.00013,10.72019]
[1777268585867,45.3,77818.19,36.9,-0.16725,0.00013,10.67387]
[1777268586754,45.3,77818.19,36.9,-0.16725,0.00013,10.67387]
[1777268589187,45.3,77818.37,36.9,-0.16721,0.00013,10.67259]
[1777268590063,45.3,77817.05,36.9,-0.16738,0.00013,10.67934]
[1777268590774,45.3,77817.05,36.9,-0.16738,0.00013,10.67934]
[1777268590929,45.3,77806.54,36.9,-0.16875,0.00013,10.73395]
[1777268591017,45.3,77806.54,36.9,-0.16875,0.00013,10.73395]
[1777268591057,45.3,77806.54,36.9,-0.16875,0.00013,10.73395]
[1777268591260,45.3,77806.54,36.9,-0.16875,0.00013,10.73395]
[1777268591335,45.3,77806.54,36.9,-0.16875,0.00013,10.73395]
[1777268591368,45.3,77806.54,36.9,-0.16875,0.00013,10.73395]
[1777268591462,45.3,77806.54,36.9,-0.16875,0.00013,10.73395]
[1777268591912,45.3,77777.25,36.9,-0.1726,0.00013,10.8858]
[1777268591959,45.3,77777.25,36.9,-0.1726,0.00013,10.8858]
[1777268592354,45.3,77777.25,36.9,-0.1726,0.00013,10.8858]
[1777268592919,45.3,77779.35,36.9,-0.17232,0.00013,10.87484]
[1777268593066,45.3,77779.35,36.9,-0.17232,0.00013,10.87484]
[1777268594258,45.3,77779.17,36.9,-0.17234,0.00013,10.87571]
[1777268594529,45.3,77779.17,36.9,-0.17234,0.00013,10.87571]
[1777268595885,45.3,77778.8,36.9,-0.17239,0.00013,10.87757]
[1777268595928,45.3,77778.8,36.9,-0.17239,0.00013,10.87757]
[1777268595940,45.3,77781.79,36.9,-0.17199,0.00013,10.86199]
[1777268596238,45.3,77781.79,36.9,-0.17199,0.00013,10.86199]
[1777268596816,45.3,77781.79,36.9,-0.17199,0.00013,10.86199]
[1777268596947,45.3,77791.3,36.9,-0.17073,0.00013,10.81261]
[1777268597145,45.3,77791.3,36.9,-0.17073,0.00013,10.81261]
[1777268598443,45.3,77791.3,36.9,-0.17073,0.00013,10.81262]
[1777268598651,45.3,77791.3,36.9,-0.17073,0.00013,10.81262]
[1777268600930,45.3,77794.1,36.9,-0.17037,0.00013,10.79811]
[1777268601354,45.3,77794.3,36.9,-0.17034,0.00013,10.79711]
[1777268601505,45.3,77797.4,36.9,-0.16994,0.00013,10.78105]
[1777268602003,45.3,77797.4,36.9,-0.16994,0.00013,10.78105]
[1777268602132,45.3,77797.4,36.9,-0.16994,0.00013,10.78105]
[1777268602196,45.3,77797.4,36.9,-0.16994,0.00013,10.78105]
[1777268602239,45.3,77797.07,36.9,-0.16998,0.00013,10.78272]
[1777268602990,45.3,77803.33,36.9,-0.16915,0.00013,10.74996]
[1777268604039,45.3,77803.33,36.9,-0.16915,0.00013,10.74996]
[1777268606195,45.3,77805.42,36.9,-0.16887,0.00013,10.73869]
[1777268606838,45.3,77806.69,36.9,-0.1687,0.00013,10.73185]
[1777268610863,45.3,77806.76,36.9,-0.16869,0.00013,10.73136]
[1777268612612,45.29,77804.55,36.9,-0.1689,0.00013,10.73627]
[1777268612640,45.29,77804.55,36.9,-0.1689,0.00013,10.73627]
[1777268612680,45.29,77804.55,36.9,-0.1689,0.00013,10.73627]
[1777268612711,45.29,77804.55,36.9,-0.1689,0.00013,10.73627]
[1777268613061,45.29,77797.54,36.9,-0.16981,0.00013,10.77255]
[1777268614068,45.29,77789.69,36.9,-0.17084,0.00013,10.8132]
[1777268619103,45.29,77790.5,36.9,-0.17071,0.00013,10.80819]
[1777268620249,45.29,77790.5,36.9,-0.17071,0.00013,10.80819]
[1777268621397,45.29,77789.5,36.9,-0.17084,0.00013,10.81323]
[1777268621448,45.29,77789.5,36.9,-0.17084,0.00013,10.81323]
[1777268621546,45.29,77793.86,36.9,-0.17026,0.00013,10.79044]
[1777268622123,45.29,77800.35,36.9,-0.16941,0.00013,10.75648]
[1777268623854,45.29,77800.35,36.9,-0.16941,0.00013,10.75648]
[1777268624808,45.29,77805.54,36.9,-0.16872,0.00013,10.72912]
[1777268627051,45.28,77809.23,36.9,-0.16823,0.00013,10.70963]
[1777268628881,45.28,77809.0,36.9,-0.16826,0.00013,10.71066]
[1777268633019,45.28,77809.05,36.9,-0.16823,0.00013,10.70973]
[1777268633058,45.28,77809.05,36.9,-0.16823,0.00013,10.70973]
[1777268633409,45.28,77810.19,36.9,-0.16808,0.00013,10.70363]
[1777268633614,45.28,77818.42,36.9,-0.16701,0.00013,10.66068]
[1777268638382,45.28,77814.61,36.9,-0.16749,0.00013,10.68007]
[1777268639705,45.28,77813.55,36.9,-0.16762,0.00013,10.68532]
[1777268640338,45.27,77812.92,36.9,-0.1677,0.00013,10.68845]
[1777268640378,45.27,77812.92,36.9,-0.1677,0.00013,10.68845]
[1777268640418,45.27,77812.92,36.9,-0.1677,0.00013,10.68845]
[1777268640531,45.27,77811.36,36.9,-0.1679,0.00013,10.69656]
[1777268641024,45.27,77811.36,36.9,-0.1679,0.00013,10.69656]
[1777268641051,45.27,77811.36,36.9,-0.1679,0.00013,10.69656]
[1777268641332,45.27,77811.36,36.9,-0.1679,0.00013,10.69656]
[1777268641463,45.27,77811.36,36.9,-0.1679,0.00013,10.69656]
[1777268641984,45.27,77801.38,36.9,-0.1692,0.00013,10.74836]
[1777268643622,45.27,77792.14,36.9,-0.17041,0.00013,10.79625]
[1777268645482,45.27,77791.14,36.9,-0.17054,0.00013,10.80131]
[1777268647828,45.27,77783.82,36.9,-0.1715,0.00013,10.83904]
[1777268648095,45.27,77784.4,36.9,-0.17141,0.00013,10.83567]
[1777268650927,45.27,77784.22,36.9,-0.17143,0.00013,10.83643]
[1777268652192,45.27,77784.77,36.9,-0.17135,0.00013,10.83322]
[1777268652608,45.27,77784.77,36.9,-0.17135,0.00013,10.83322]
[1777268656968,45.26,77786.58,36.9,-0.17109,0.00013,10.82308]
[1777268657007,45.26,77785.84,36.9,-0.17118,0.00013,10.82658]
[1777268657825,45.26,77785.84,36.9,-0.17118,0.00013,10.82658]
[1777268657897,45.26,77793.09,36.9,-0.17022,0.00013,10.78866]
[1777268663027,45.26,77794.93,36.9,-0.16997,0.00013,10.77872]
[1777268663037,45.26,77794.37,36.9,-0.17004,0.00013,10.78151]
[1777268668449,45.26,77795.57,36.9,-0.16987,0.00013,10.77458]
[1777268673485,45.25,77797.14,36.9,-0.16958,0.00013,10.75951]
[1777268675697,45.25,77798.19,36.9,-0.16944,0.00013,10.75398]
[1777268678128,45.25,77798.7,36.9,-0.16937,0.00013,10.75117]
[1777268678520,45.25,77802.48,36.9,-0.16887,0.00013,10.73146]
[1777268683554,45.25,77803.68,36.9,-0.16869,0.00013,10.72449]
[1777268686095,45.25,77803.76,36.9,-0.16868,0.00013,10.72377]
[1777268686098,45.25,77803.76,36.9,-0.16868,0.00013,10.72377]
[1777268688795,45.25,77806.31,36.9,-0.16834,0.00013,10.7102]
[1777268690309,45.24,77814.3,36.9,-0.16729,0.00013,10.66835]
[1777268690669,45.24,77814.3,36.9,-0.16729,0.00013,10.66835]
[1777268690811,45.24,77814.3,36.9,-0.16729,0.00013,10.66835]
[1777268690834,45.24,77814.3,36.9,-0.16729,0.00013,10.66835]
[1777268690899,45.24,77816.13,36.9,-0.16704,0.00013,10.65849]
[1777268694827,45.24,77819.47,36.9,-0.1666,0.00013,10.64064]
[1777268697750,45.24,77813.92,36.9,-0.1673,0.00013,10.66885]
[1777268699132,45.24,77815.25,36.9,-0.16712,0.00013,10.66165]
[1777268700874,45.24,77816.11,36.9,-0.16701,0.00013,10.65717]
[1777268700884,45.24,77816.11,36.9,-0.16701,0.00013,10.65717]
[1777268701449,45.23,77814.95,36.9,-0.16716,0.00013,10.66295]
[1777268701459,45.23,77814.95,36.9,-0.16716,0.00013,10.66295]
[1777268701509,45.23,77814.95,36.9,-0.16716,0.00013,10.66295]
[1777268701600,45.23,77814.95,36.9,-0.16716,0.00013,10.66295]
[1777268701669,45.23,77814.95,36.9,-0.16716,0.00013,10.66295]
[1777268701782,45.23,77814.95,36.9,-0.16716,0.00013,10.66295]
[1777268701830,45.23,77814.95,36.9,-0.16716,0.00013,10.66295]
[1777268702019,45.23,77814.95,36.9,-0.16716,0.00013,10.66295]
[1777268702041,45.23,77797.58,36.9,-0.16942,0.00013,10.75325]
[1777268702651,45.23,77797.58,36.9,-0.16942,0.00013,10.75325]
[1777268702695,45.23,77787.1,36.9,-0.1708,0.00013,10.80774]
[1777268703978,45.23,77787.1,36.9,-0.1708,0.00013,10.80774]
[1777268704623,45.23,77785.16,36.9,-0.17105,0.00013,10.81765]
[1777268707025,45.23,77774.12,36.9,-0.1725,0.00013,10.8746]
[1777268708845,45.23,77772.27,36.9,-0.17275,0.00013,10.88421]
[1777268709969,45.23,77771.84,36.9,-0.17279,0.00013,10.88601]
[1777268710067,45.23,77771.84,36.9,-0.17279,0.00013,10.88601]
[1777268710834,45.23,77778.22,36.9,-0.17193,0.00013,10.85243]
[1777268715814,45.22,77782.24,36.9,-0.17139,0.00013,10.83092]
[1777268716167,45.22,77785.26,36.9,-0.17099,0.00013,10.81508]
[1777268716554,45.22,77785.26,36.9,-0.17099,0.00013,10.81508]
[1777268716803,45.22,77792.89,36.9,-0.16998,0.00013,10.77527]
[1777268717138,45.22,77792.89,36.9,-0.16998,0.00013,10.77527]
[1777268717750,45.22,77792.89,36.9,-0.16998,0.00013,10.77527]
[1777268717810,45.22,77796.43,36.9,-0.16951,0.00013,10.75678]
[1777268718366,45.22,77796.43,36.9,-0.16951,0.00013,10.75678]
[1777268719505,45.22,77796.93,36.9,-0.16944,0.00013,10.75397]
[1777268719748,45.22,77796.93,36.9,-0.16944,0.00013,10.75397]
[1777268719824,45.22,77797.51,36.9,-0.16936,0.00013,10.75074]
[1777268720106,45.22,77797.51,36.9,-0.16936,0.00013,10.75074]
[1777268722237,45.22,77799.86,36.9,-0.16904,0.00013,10.7382]
[1777268722448,45.22,77804.28,36.9,-0.16846,0.00013,10.71489]
[1777268722973,45.22,77792.49,36.9,-0.17,0.00013,10.77608]
[1777268723470,45.22,77792.49,36.9,-0.17,0.00013,10.77608]
[1777268723485,45.22,77792.49,36.9,-0.17,0.00013,10.77608]
[1777268724299,45.22,77791.07,36.9,-0.17018,0.00013,10.78323]
[1777268725533,45.21,77790.72,36.9,-0.17022,0.00013,10.78481]
[1777268728526,45.21,77790.31,36.9,-0.17026,0.00013,10.78623]
[1777268730072,45.21,77789.91,36.9,-0.1703,0.00013,10.78807]
[1777268730278,45.21,77789.91,36.9,-0.1703,0.00013,10.78807]
[1777268730306,45.21,77790.26,36.9,-0.17025,0.00013,10.786]
[1777268730367,45.21,77790.26,36.9,-0.17025,0.00013,10.786]
[1777268730465,45.21,77790.26,36.9,-0.17025,0.00013,10.786]
[1777268730476,45.21,77790.26,36.9,-0.17025,0.00013,10.786]
[1777268730480,45.21,77790.26,36.9,-0.17025,0.00013,10.786]
[1777268730578,45.21,77790.26,36.9,-0.17025,0.00013,10.786]
[1777268730587,45.21,77790.26,36.9,-0.17025,0.00013,10.786]
[1777268730601,45.21,77790.26,36.9,-0.17025,0.00013,10.786]
[1777268730682,45.21,77790.26,36.9,-0.17025,0.00013,10.786]
[1777268731124,45.21,77790.26,36.9,-0.17025,0.00013,10.786]
[1777268731005,45.21,77770.92,36.9,-0.17273,0.00013,10.88009]
[1777268731910,45.21,77764.11,36.9,-0.17364,0.00013,10.9153]
[1777268734995,45.21,77765.05,36.9,-0.1735,0.00013,10.91019]
[1777268736223,45.21,77764.85,36.9,-0.17352,0.00013,10.9109]
[1777268737485,45.21,77764.53,36.9,-0.17356,0.00013,10.91244]
[1777268737542,45.21,77764.53,36.9,-0.17356,0.00013,10.91244]
[1777268738295,45.2,77764.79,36.9,-0.17352,0.00013,10.91086]
[1777268743898,45.2,77763.94,36.9,-0.17362,0.00013,10.91466]
[1777268744118,45.2,77763.94,36.9,-0.17362,0.00013,10.91466]
[1777268747424,45.2,77768.7,36.9,-0.17297,0.00013,10.88935]
[1777268747545,45.2,77768.7,36.9,-0.17297,0.00013,10.88935]
[1777268747680,45.2,77768.7,36.9,-0.17297,0.00013,10.88935]
[1777268753057,45.19,77767.26,36.9,-0.17313,0.00013,10.8954]
[1777268754011,45.19,77767.26,36.9,-0.17313,0.00013,10.8954]
[1777268755995,45.19,77766.82,36.9,-0.17317,0.00013,10.89722]
[1777268757026,45.19,77767.53,36.9,-0.17307,0.00013,10.8933]
[1777268758092,45.19,77777.9,36.9,-0.17169,0.00013,10.83897]
[1777268760569,45.18,77776.98,36.9,-0.1718,0.00013,10.84346]
[1777268761491,45.18,77775.74,36.9,-0.17196,0.00013,10.84976]
[1777268762924,45.18,77770.84,36.9,-0.17261,0.00013,10.87508]
[1777268763178,45.18,77770.84,36.9,-0.17261,0.00013,10.87508]
[1777268763185,45.18,77770.84,36.9,-0.17261,0.00013,10.87508]
[1777268763144,45.18,77776.46,36.9,-0.17186,0.00013,10.84586]
[1777268763506,45.18,77776.46,36.9,-0.17186,0.00013,10.84586]
[1777268764819,45.18,77781.87,36.9,-0.17113,0.00013,10.81722]
[1777268764974,45.18,77781.87,36.9,-0.17113,0.00013,10.81722]
[1777268765113,45.18,77781.87,36.9,-0.17113,0.00013,10.81722]
[1777268765160,45.18,77774.81,36.9,-0.17206,0.00013,10.85367]
[1777268765833,45.18,77774.81,36.9,-0.17206,0.00013,10.85367]
[1777268766819,45.18,77772.41,36.9,-0.17238,0.00013,10.86599]
[1777268767171,45.18,77774.61,36.9,-0.17208,0.00013,10.85437]
[1777268767634,45.18,77774.61,36.9,-0.17208,0.00013,10.85437]
[1777268768906,45.18,77773.74,36.9,-0.17219,0.00013,10.85857]
[1777268770057,45.18,77773.74,36.9,-0.17219,0.00013,10.85857]
[1777268770126,45.18,77773.42,36.9,-0.17223,0.00013,10.86006]
[1777268770403,45.18,77773.42,36.9,-0.17223,0.00013,10.86006]
[1777268770459,45.18,77773.42,36.9,-0.17223,0.00013,10.86006]
[1777268771664,45.18,77775.39,36.9,-0.17197,0.00013,10.84982]
[1777268771918,45.18,77775.39,36.9,-0.17197,0.00013,10.84982]
[1777268772207,45.17,77775.1,36.9,-0.172,0.00013,10.85101]
[1777268775723,45.17,77773.79,36.9,-0.17215,0.00013,10.85707]
[1777268775946,45.17,77775.33,36.9,-0.17194,0.00013,10.84875]
[1777268776256,45.17,77775.33,36.9,-0.17194,0.00013,10.84875]
[1777268776955,45.17,77775.33,36.9,-0.17194,0.00013,10.84875]
[1777268779869,45.17,77774.72,36.9,-0.17201,0.00013,10.85147]
[1777268779889,45.17,77775.96,36.9,-0.17184,0.00013,10.84472]
[1777268781586,45.16,77772.91,36.9,-0.17223,0.00013,10.86029]
[1777268781587,45.16,77772.91,36.9,-0.17223,0.00013,10.86029]
[1777268782110,45.16,77774.37,36.9,-0.17203,0.00013,10.85225]
[1777268782608,45.16,77774.37,36.9,-0.17203,0.00013,10.85225]
[1777268782636,45.16,77777.37,36.9,-0.17163,0.00013,10.83664]
[1777268783239,45.16,77777.37,36.9,-0.17163,0.00013,10.83664]
[1777268784275,45.16,77778.31,36.9,-0.1715,0.00013,10.83162]
[1777268784290,45.16,77778.26,36.9,-0.17151,0.00013,10.83177]
[1777268786951,45.16,77778.04,36.9,-0.17152,0.00013,10.83237]
[1777268786964,45.16,77778.04,36.9,-0.17152,0.00013,10.83237]
[1777268787149,45.16,77778.04,36.9,-0.17152,0.00013,10.83237]
[1777268788289,45.16,77785.5,36.9,-0.17053,0.00013,10.79328]
[1777268788653,45.16,77785.5,36.9,-0.17053,0.00013,10.79328]
[1777268793981,45.15,77785.66,36.9,-0.17041,0.00013,10.7849]
[1777268794082,45.15,77785.57,36.9,-0.17041,0.00013,10.78495]
[1777268798455,45.15,77789.54,36.9,-0.16986,0.00013,10.76331]
[1777268798652,45.15,77789.54,36.9,-0.16986,0.00013,10.76331]
[1777268798927,45.15,77789.54,36.9,-0.16986,0.00013,10.76331]
[1777268799996,45.14,77806.71,36.9,-0.16759,0.00013,10.67305]
[1777268803453,45.14,77810.8,36.9,-0.16705,0.00013,10.6514]
[1777268804381,45.14,77810.83,36.9,-0.16705,0.00013,10.65109]
[1777268804385,45.14,77810.83,36.9,-0.16705,0.00013,10.65109]
[1777268808017,45.14,77813.64,36.9,-0.16667,0.00013,10.63586]
[1777268808142,45.14,77813.64,36.9,-0.16667,0.00013,10.63586]
[1777268808291,45.14,77815.55,36.9,-0.16641,0.00013,10.62555]
[1777268809565,45.14,77816.08,36.9,-0.16634,0.00013,10.62279]
[1777268809774,45.14,77816.08,36.9,-0.16634,0.00013,10.62279]
[1777268810604,45.13,77817.0,36.9,-0.16622,0.00013,10.61783]
[1777268810946,45.13,77817.0,36.9,-0.16622,0.00013,10.61783]
[1777268811081,45.13,77817.0,36.9,-0.16622,0.00013,10.61783]
[1777268811859,45.13,77818.42,36.9,-0.16603,0.00013,10.61026]
[1777268811955,45.13,77836.06,36.9,-0.16374,0.00013,10.51782]
[1777268812288,45.13,77836.06,36.9,-0.16374,0.00013,10.51782]
[1777268812560,45.13,77836.06,36.9,-0.16374,0.00013,10.51782]
[1777268813091,45.13,77838.49,36.9,-0.16342,0.00013,10.5048]
[1777268813662,45.13,77838.49,36.9,-0.16342,0.00013,10.5048]
[1777268815240,45.13,77839.19,36.9,-0.16333,0.00013,10.50114]
[1777268815253,45.13,77846.45,36.9,-0.16239,0.00013,10.46261]
[1777268816098,45.13,77853.23,36.9,-0.16152,0.00013,10.42695]
[1777268816497,45.13,77853.23,36.9,-0.16152,0.00013,10.42695]
[1777268816845,45.13,77853.23,36.9,-0.16152,0.00013,10.42695]
[1777268818461,45.13,77853.78,36.9,-0.16144,0.00013,10.42386]
[1777268818782,45.13,77853.78,36.9,-0.16144,0.00013,10.42386]
[1777268819698,45.12,77859.02,36.9,-0.16077,0.00013,10.39606]
[1777268820297,45.12,77860.04,36.9,-0.16064,0.00013,10.39073]
[1777268820519,45.12,77860.04,36.9,-0.16064,0.00013,10.39073]
[1777268821344,45.12,77861.7,36.9,-0.16042,0.00013,10.38171]
[1777268821368,45.12,77861.7,36.9,-0.16042,0.00013,10.38171]
[1777268824218,45.12,77866.65,36.9,-0.15978,0.00013,10.35524]
[1777268826360,45.12,77865.38,36.9,-0.15992,0.00013,10.36115]
[1777268826522,45.12,77865.38,36.9,-0.15992,0.00013,10.36115]
[1777268826838,45.12,77865.38,36.9,-0.15992,0.00013,10.36115]
[1777268826854,45.12,77865.38,36.9,-0.15992,0.00013,10.36115]
[1777268827253,45.12,77865.38,36.9,-0.15992,0.00013,10.36115]
[1777268827071,45.12,77874.05,36.9,-0.15883,0.00013,10.3158]
[1777268827455,45.12,77874.05,36.9,-0.15883,0.00013,10.3158]
[1777268827785,45.12,77874.05,36.9,-0.15883,0.00013,10.3158]
[1777268828841,45.11,77872.55,36.9,-0.159,0.00013,10.32311]
[1777268829007,45.11,77872.55,36.9,-0.159,0.00013,10.32311]
[1777268829167,45.11,77872.43,36.9,-0.15902,0.00013,10.32374]
[1777268829569,45.11,77872.43,36.9,-0.15902,0.00013,10.32374]
[1777268829666,45.11,77865.77,36.9,-0.15986,0.00013,10.35831]
[1777268830751,45.11,77865.77,36.9,-0.15986,0.00013,10.35831]
[1777268831170,45.11,77865.77,36.9,-0.15986,0.00013,10.35831]
[1777268831272,45.11,77865.77,36.9,-0.15986,0.00013,10.35831]
[1777268831525,45.11,77863.77,36.9,-0.1601,0.00013,10.36831]
[1777268831593,45.11,77863.77,36.9,-0.1601,0.00013,10.36831]
[1777268831907,45.11,77852.01,36.9,-0.16159,0.00013,10.42981]
[1777268833469,45.11,77850.49,36.9,-0.16177,0.00013,10.43728]
[1777268837333,45.1,77846.28,36.9,-0.16229,0.00013,10.45824]
[1777268838037,45.1,77846.28,36.9,-0.16229,0.00013,10.45824]
[1777268838164,45.1,77846.28,36.9,-0.16229,0.00013,10.45824]
[1777268839245,45.1,77843.63,36.9,-0.16262,0.00013,10.47181]
[1777268839249,45.1,77834.84,36.9,-0.16374,0.00013,10.51743]
[1777268840825,45.1,77833.09,36.9,-0.16396,0.00013,10.52623]
[1777268846800,45.09,77831.08,36.9,-0.16416,0.00013,10.53465]
[1777268847648,45.09,77831.08,36.9,-0.16416,0.00013,10.53465]
[1777268848076,45.09,77831.08,36.9,-0.16416,0.00013,10.53465]
[1777268848699,45.09,77831.9,36.9,-0.16404,0.00013,10.52966]
[1777268851768,45.08,77828.88,36.9,-0.16441,0.00013,10.54476]
[1777268851775,45.08,77828.88,36.9,-0.16441,0.00013,10.54476]
[1777268856869,45.07,77833.41,36.9,-0.16371,0.00013,10.51255]
[1777268859539,45.07,77833.45,36.9,-0.16369,0.00013,10.51172]
[1777268864926,45.06,77831.15,36.9,-0.16394,0.00013,10.52188]
[1777268866699,45.06,77832.55,36.9,-0.16375,0.00013,10.51422]
[1777268872982,45.05,77832.14,36.9,-0.16374,0.00013,10.51389]
[1777268878023,45.04,77833.19,36.9,-0.16357,0.00013,10.50687]
[1777268880239,45.04,77834.38,36.9,-0.16341,0.00013,10.50034]
[1777268880271,45.04,77834.38,36.9,-0.16341,0.00013,10.50034]
[1777268880369,45.04,77834.38,36.9,-0.16341,0.00013,10.50034]
[1777268880520,45.04,77829.67,36.9,-0.16401,0.00013,10.52471]
[1777268880611,45.04,77829.67,36.9,-0.16401,0.00013,10.52471]
[1777268880796,45.04,77829.67,36.9,-0.16401,0.00013,10.52471]
[1777268880826,45.04,77829.67,36.9,-0.16401,0.00013,10.52471]
[1777268880945,45.04,77829.67,36.9,-0.16401,0.00013,10.52471]
[1777268881208,45.04,77829.67,36.9,-0.16401,0.00013,10.52471]
[1777268881248,45.04,77829.67,36.9,-0.16401,0.00013,10.52471]
[1777268881352,45.04,77788.41,36.9,-0.16938,0.00013,10.74018]
[1777268881413,45.04,77788.41,36.9,-0.16938,0.00013,10.74018]
[1777268881506,45.04,77788.41,36.9,-0.16938,0.00013,10.74018]
[1777268881917,45.04,77788.41,36.9,-0.16938,0.00013,10.74018]
[1777268882080,45.04,77771.61,36.9,-0.1716,0.00013,10.82775]
[1777268882377,45.04,77771.61,36.9,-0.1716,0.00013,10.82775]
[1777268883087,45.04,77771.48,36.9,-0.17162,0.00013,10.82833]
[1777268883462,45.04,77771.48,36.9,-0.17162,0.00013,10.82833]
[1777268883654,45.04,77771.48,36.9,-0.17162,0.00013,10.82833]
[1777268883663,45.04,77771.48,36.9,-0.17162,0.00013,10.82833]
[1777268883850,45.04,77771.48,36.9,-0.17162,0.00013,10.82833]
[1777268884195,45.04,77771.48,36.9,-0.17162,0.00013,10.82833]
[1777268884294,45.04,77773.0,36.9,-0.17141,0.00013,10.82016]
[1777268884860,45.04,77773.0,36.9,-0.17141,0.00013,10.82016]
[1777268884946,45.04,77773.0,36.9,-0.17141,0.00013,10.82016]
[1777268885101,45.04,77775.58,36.9,-0.17106,0.00013,10.80646]
[1777268886653,45.04,77771.67,36.9,-0.17158,0.00013,10.82681]
[1777268886993,45.04,77771.67,36.9,-0.17158,0.00013,10.82681]
[1777268887115,45.03,77772.45,36.9,-0.17147,0.00013,10.82264]
[1777268887744,45.03,77772.45,36.9,-0.17147,0.00013,10.82264]
[1777268888258,45.03,77773.88,36.9,-0.17128,0.00013,10.81507]
[1777268888418,45.03,77773.88,36.9,-0.17128,0.00013,10.81507]
[1777268888422,45.03,77773.88,36.9,-0.17128,0.00013,10.81507]
[1777268889281,45.03,77775.71,36.9,-0.17103,0.00013,10.80515]
[1777268891107,45.03,77777.68,36.9,-0.17076,0.00013,10.7945]
[1777268891398,45.03,77779.75,36.9,-0.17047,0.00013,10.78335]
[1777268892150,45.03,77787.39,36.9,-0.16946,0.00013,10.74311]
[1777268894372,45.02,77786.39,36.9,-0.16958,0.00013,10.74778]
[1777268900207,45.02,77787.92,36.9,-0.16934,0.00013,10.73827]
[1777268905245,45.01,77785.38,36.9,-0.16964,0.00013,10.75027]
[1777268910280,45.01,77782.75,36.9,-0.16996,0.00013,10.76272]
[1777268915315,45.0,77783.06,36.9,-0.16981,0.00013,10.75338]
[1777268920350,44.99,77783.82,36.9,-0.16968,0.00013,10.74816]
[1777268925385,44.99,77783.01,36.9,-0.16976,0.00013,10.75124]
[1777268926384,44.99,77783.01,36.9,-0.16976,0.00013,10.75124]
[1777268931431,44.98,77788.59,36.9,-0.16899,0.00013,10.72074]
[1777268936466,44.98,77789.82,36.9,-0.1688,0.00013,10.7134]
[1777268941501,44.97,77790.91,36.9,-0.16864,0.00013,10.70685]
[1777268945469,44.97,77790.9,36.9,-0.16863,0.00013,10.70642]
[1777268945529,44.97,77803.92,36.9,-0.16692,0.00013,10.63809]
[1777268946778,44.97,77803.92,36.9,-0.16692,0.00013,10.63809]
[1777268947374,44.97,77806.48,36.9,-0.16658,0.00013,10.62442]
[1777268948114,44.97,77806.48,36.9,-0.16658,0.00013,10.62442]
[1777268948841,44.97,77804.83,36.9,-0.16679,0.00013,10.63286]
[1777268948846,44.97,77804.83,36.9,-0.16679,0.00013,10.63286]
[1777268948938,44.97,77804.66,36.9,-0.16681,0.00013,10.63376]
[1777268950656,44.97,77805.78,36.9,-0.16666,0.00013,10.62781]
[1777268952130,44.97,77806.8,36.9,-0.16653,0.00013,10.62238]
[1777268953426,44.97,77806.74,36.9,-0.16653,0.00013,10.62254]
[1777268953585,44.97,77807.54,36.9,-0.16642,0.00013,10.61826]
[1777268958676,44.96,77808.3,36.9,-0.1663,0.00013,10.61327]
[1777268958682,44.96,77808.3,36.9,-0.1663,0.00013,10.61327]
[1777268960490,44.96,77809.5,36.9,-0.16613,0.00013,10.60645]
[1777268961210,44.96,77809.5,36.9,-0.16613,0.00013,10.60645]
[1777268961296,44.96,77811.38,36.9,-0.16587,0.00013,10.5961]
[1777268962485,44.96,77814.91,36.9,-0.16541,0.00013,10.5776]
[1777268962616,44.96,77814.91,36.9,-0.16541,0.00013,10.5776]
[1777268965947,44.95,77821.39,36.9,-0.16455,0.00013,10.54263]
[1777268966477,44.95,77821.25,36.9,-0.16455,0.00013,10.54277]
[1777268968524,44.95,77821.82,36.9,-0.16447,0.00013,10.53946]
[1777268970548,44.95,77813.03,36.9,-0.1656,0.00013,10.58493]
[1777268974492,44.94,77811.82,36.9,-0.16564,0.00013,10.58305]
[1777268974592,44.94,77811.82,36.9,-0.16564,0.00013,10.58305]
[1777268975018,44.94,77811.82,36.9,-0.16564,0.00013,10.58305]
[1777268975247,44.94,77811.82,36.9,-0.16564,0.00013,10.58305]
[1777268975258,44.94,77802.4,36.9,-0.16687,0.00013,10.63244]
[1777268975638,44.94,77802.4,36.9,-0.16687,0.00013,10.63244]
[1777268975739,44.94,77795.87,36.9,-0.16771,0.00013,10.66625]
[1777268978110,44.94,77792.76,36.9,-0.16812,0.00013,10.68239]
[1777268979338,44.93,77792.75,36.9,-0.16811,0.00013,10.68208]
[1777268981586,44.93,77790.69,36.9,-0.16837,0.00013,10.69231]
[1777268981594,44.93,77790.69,36.9,-0.16837,0.00013,10.69231]
[1777268983681,44.93,77790.32,36.9,-0.16841,0.00013,10.69407]
[1777268983944,44.93,77790.32,36.9,-0.16841,0.00013,10.69407]
[1777268984274,44.93,77790.32,36.9,-0.16841,0.00013,10.69407]
[1777268984302,44.93,77789.91,36.9,-0.16845,0.00013,10.69573]
[1777268986614,44.93,77794.49,36.9,-0.16784,0.00013,10.67145]
[1777268986678,44.93,77794.49,36.9,-0.16784,0.00013,10.67145]
[1777268987020,44.93,77794.49,36.9,-0.16784,0.00013,10.67145]
[1777268991543,44.92,77801.1,36.9,-0.16695,0.00013,10.63551]
[1777268997730,44.91,77802.47,36.9,-0.16673,0.00013,10.6269]
[1777268998429,44.91,77802.47,36.9,-0.16673,0.00013,10.6269]
[1777268998900,44.91,77803.09,36.9,-0.16664,0.00013,10.62319]
[1777269003400,44.91,77808.11,36.9,-0.16596,0.00013,10.59574]
[1777269004089,44.91,77807.98,36.9,-0.16597,0.00013,10.59607]
[1777269006184,44.9,77814.62,36.9,-0.16507,0.00013,10.55985]
[1777269006696,44.9,77814.62,36.9,-0.16507,0.00013,10.55985]
[1777269010857,44.89,77813.81,36.9,-0.16515,0.00013,10.56313]
[1777269011008,44.89,77813.81,36.9,-0.16515,0.00013,10.56313]
[1777269013536,44.89,77818.29,36.9,-0.16454,0.00013,10.53866]
[1777269014219,44.89,77818.29,36.9,-0.16454,0.00013,10.53866]
[1777269019054,44.88,77822.75,36.9,-0.16393,0.00013,10.51377]
[1777269019554,44.88,77823.05,36.9,-0.16389,0.00013,10.51193]
[1777269020436,44.88,77823.05,36.9,-0.16389,0.00013,10.51193]
[1777269020983,44.88,77823.65,36.9,-0.1638,0.00013,10.50852]
[1777269021055,44.88,77824.95,36.9,-0.16363,0.00013,10.50144]
[1777269023868,44.88,77826.57,36.9,-0.1634,0.00013,10.4921]
[1777269029242,44.87,77827.35,36.9,-0.16325,0.00013,10.48602]
[1777269031398,44.86,77827.91,36.9,-0.16316,0.00013,10.48229]
[1777269031448,44.86,77827.91,36.9,-0.16316,0.00013,10.48229]
[1777269031867,44.86,77827.3,36.9,-0.16314,0.00013,10.47824]
[1777269032431,44.86,77810.65,36.9,-0.1653,0.00013,10.56554]
[1777269033374,44.86,77810.65,36.9,-0.1653,0.00013,10.56554]
[1777269033464,44.86,77808.15,36.9,-0.16562,0.00013,10.57835]
[1777269036159,44.83,77801.05,36.9,-0.16641,0.00013,10.61024]
[1777269041195,44.71,77798.43,36.9,-0.16611,0.00013,10.59728]
[1777269046230,44.7,77798.32,36.9,-0.16606,0.00013,10.59532]
[1777269050680,44.69,77797.54,36.9,-0.16611,0.00013,10.59742]
[1777269053353,44.68,77787.93,36.9,-0.16735,0.00013,10.64707]
[1777269059321,44.55,77788.91,36.9,-0.16652,0.00013,10.61297]
[1777269062248,44.55,77791.81,36.9,-0.16611,0.00013,10.59662]
[1777269064356,44.54,77784.85,36.9,-0.167,0.00013,10.63195]
[1777269069391,44.53,77784.17,36.9,-0.16702,0.00013,10.63289]
[1777269069755,44.53,77784.17,36.9,-0.16702,0.00013,10.63289]
[1777269069764,44.53,77784.17,36.9,-0.16702,0.00013,10.63289]
[1777269069996,44.53,77784.17,36.9,-0.16702,0.00013,10.63289]
[1777269070093,44.53,77784.17,36.9,-0.16702,0.00013,10.63289]
[1777269070458,44.53,77784.17,36.9,-0.16702,0.00013,10.63289]
[1777269070523,44.52,77777.75,36.9,-0.16786,0.00013,10.66634]
[1777269072543,44.52,77775.64,36.9,-0.16812,0.00013,10.67667]
[1777269073410,44.52,77775.64,36.9,-0.16812,0.00013,10.67667]
[1777269073445,44.52,77775.64,36.9,-0.16812,0.00013,10.67667]
[1777269073511,44.52,77788.44,36.9,-0.16641,0.00013,10.60852]
[1777269075234,44.52,77792.89,36.9,-0.16582,0.00013,10.58462]
[1777269076242,44.52,77796.95,36.9,-0.16528,0.00013,10.56282]
[1777269076398,44.52,77796.95,36.9,-0.16528,0.00013,10.56282]
[1777269077089,44.51,77798.8,36.9,-0.16503,0.00013,10.55275]
[1777269077511,44.51,77807.1,36.9,-0.16394,0.00013,10.50851]
[1777269077892,44.51,77807.1,36.9,-0.16394,0.00013,10.50851]
[1777269078454,44.51,77808.73,36.9,-0.16371,0.00013,10.49934]
[1777269083488,44.5,77808.65,36.9,-0.16366,0.00013,10.49718]
[1777269088524,44.49,77809.59,36.9,-0.16347,0.00013,10.48959]
[1777269088695,44.49,77809.59,36.9,-0.16347,0.00013,10.48959]
[1777269088986,44.49,77809.59,36.9,-0.16347,0.00013,10.48959]
[1777269088991,44.49,77809.59,36.9,-0.16347,0.00013,10.48959]
[1777269089530,44.48,77810.95,36.9,-0.16329,0.00013,10.48202]
[1777269093507,44.48,77812.05,36.9,-0.16305,0.00013,10.469]
[1777269094281,44.48,77814.58,36.9,-0.16271,0.00013,10.45492]
[1777269094316,44.48,77814.58,36.9,-0.16271,0.00013,10.45492]
[1777269094398,44.48,77814.58,36.9,-0.16271,0.00013,10.45492]
[1777269094478,44.48,77816.35,36.9,-0.16248,0.00013,10.44553]
[1777269094804,44.48,77816.35,36.9,-0.16248,0.00013,10.44553]
[1777269095041,44.48,77816.35,36.9,-0.16248,0.00013,10.44553]
[1777269095058,44.48,77816.35,36.9,-0.16248,0.00013,10.44553]
[1777269095481,44.48,77791.81,36.9,-0.16567,0.00013,10.57513]
[1777269097554,44.47,77778.53,36.9,-0.16742,0.00013,10.64497]
[1777269098894,44.47,77779.69,36.9,-0.16726,0.00013,10.63854]
[1777269098910,44.47,77779.69,36.9,-0.16726,0.00013,10.63854]
[1777269098997,44.47,77779.69,36.9,-0.16726,0.00013,10.63854]
[1777269100929,44.47,77773.24,36.9,-0.16811,0.00013,10.67243]
[1777269106809,44.46,77773.98,36.9,-0.16795,0.00013,10.66606]
[1777269106890,44.46,77773.98,36.9,-0.16795,0.00013,10.66606]
[1777269108283,44.46,77788.73,36.9,-0.16597,0.00013,10.58703]
[1777269109878,44.45,77792.63,36.9,-0.16545,0.00013,10.56603]
[1777269115751,44.45,77793.25,36.9,-0.16533,0.00013,10.56097]
[1777269117299,44.45,77793.0,36.9,-0.16535,0.00013,10.56201]
[1777269117416,44.45,77793.0,36.9,-0.16535,0.00013,10.56201]
[1777269118444,44.44,77792.67,36.9,-0.16538,0.00013,10.56317]
[1777269118498,44.44,77792.67,36.9,-0.16538,0.00013,10.56317]
[1777269123774,44.44,77796.3,36.9,-0.16487,0.00013,10.54237]
[1777269128809,44.43,77794.41,36.9,-0.16508,0.00013,10.55097]
[1777269133711,44.42,77795.29,36.9,-0.16494,0.00013,10.54515]
[1777269133712,44.42,77795.29,36.9,-0.16494,0.00013,10.54515]
[1777269139598,44.42,77803.9,36.9,-0.16377,0.00013,10.49778]
[1777269143155,44.41,77807.7,36.9,-0.16326,0.00013,10.47696]
[1777269146102,44.41,77807.02,36.9,-0.16333,0.00013,10.47998]
[1777269150769,44.41,77814.13,36.9,-0.16238,0.00013,10.44132]
[1777269151784,44.41,77818.16,36.9,-0.16186,0.00013,10.41976]
[1777269155354,44.4,77823.75,36.9,-0.16104,0.00013,10.38278]
[1777269155707,44.4,77824.39,36.9,-0.16094,0.00013,10.37894]
[1777269156100,44.4,77836.84,36.9,-0.15934,0.00013,10.31274]
[1777269157005,44.4,77844.65,36.9,-0.15833,0.00013,10.27108]
[1777269157643,44.4,77844.65,36.9,-0.15833,0.00013,10.27108]
[1777269157953,44.4,77844.65,36.9,-0.15833,0.00013,10.27108]
[1777269158013,44.4,77845.79,36.9,-0.15818,0.00013,10.26494]
[1777269158957,44.4,77845.79,36.9,-0.15818,0.00013,10.26494]
[1777269158979,44.4,77845.79,36.9,-0.15818,0.00013,10.26494]
[1777269159289,44.4,77845.79,36.9,-0.15818,0.00013,10.26494]
[1777269159293,44.4,77845.79,36.9,-0.15818,0.00013,10.26494]
[1777269159308,44.4,77845.79,36.9,-0.15818,0.00013,10.26494]
[1777269159396,44.4,77845.79,36.9,-0.15818,0.00013,10.26494]
[1777269159453,44.4,77853.31,36.9,-0.15722,0.00013,10.22484]
[1777269159666,44.4,77853.31,36.9,-0.15722,0.00013,10.22484]
[1777269159711,44.4,77853.31,36.9,-0.15722,0.00013,10.22484]
[1777269160027,44.4,77860.61,36.9,-0.15629,0.00013,10.18602]
[1777269161980,44.4,77865.41,36.9,-0.15568,0.00013,10.16034]
[1777269162511,44.4,77865.41,36.9,-0.15568,0.00013,10.16034]
[1777269168083,44.39,77862.08,36.9,-0.15608,0.00013,10.17713]
[1777269169933,44.39,77860.95,36.9,-0.15622,0.00013,10.18299]
[1777269174199,44.39,77861.54,36.9,-0.15613,0.00013,10.17926]
[1777269179927,44.39,77859.76,36.9,-0.15634,0.00013,10.18779]
[1777269181320,44.39,77860.43,36.9,-0.15625,0.00013,10.18407]
[1777269181339,44.39,77860.43,36.9,-0.15625,0.00013,10.18407]
[1777269181354,44.39,77860.43,36.9,-0.15625,0.00013,10.18407]
[1777269181389,44.39,77860.43,36.9,-0.15625,0.00013,10.18407]
[1777269181499,44.39,77860.43,36.9,-0.15625,0.00013,10.18407]
[1777269182480,44.39,77859.67,36.9,-0.15634,0.00013,10.18779]
[1777269182553,44.39,77859.67,36.9,-0.15634,0.00013,10.18779]
[1777269182590,44.39,77859.67,36.9,-0.15634,0.00013,10.18779]
[1777269182668,44.39,77859.67,36.9,-0.15634,0.00013,10.18779]
[1777269182604,44.38,77846.71,36.9,-0.15798,0.00013,10.25648]
[1777269182876,44.38,77846.71,36.9,-0.15798,0.00013,10.25648]
[1777269182917,44.38,77846.71,36.9,-0.15798,0.00013,10.25648]
[1777269183210,44.38,77846.71,36.9,-0.15798,0.00013,10.25648]
[1777269183473,44.38,77846.71,36.9,-0.15798,0.00013,10.25648]
[1777269183487,44.38,77814.32,36.9,-0.16216,0.00013,10.42866]
[1777269184198,44.38,77804.79,36.9,-0.1634,0.00013,10.47932]
[1777269185446,44.38,77804.79,36.9,-0.1634,0.00013,10.47932]
[1777269186984,44.38,77808.2,36.9,-0.16294,0.00013,10.46049]
[1777269187219,44.38,77807.66,36.9,-0.163,0.00013,10.46299]
[1777269189611,44.38,77805.99,36.9,-0.16321,0.00013,10.47134]
[1777269189649,44.37,77807.66,36.9,-0.16296,0.00013,10.4614]
[1777269190577,44.37,77798.46,36.9,-0.16416,0.00013,10.50995]
[1777269194111,44.37,77801.82,36.9,-0.1637,0.00013,10.49128]
[1777269194623,44.36,77801.57,36.9,-0.16371,0.00013,10.49167]
[1777269199624,44.35,77800.89,36.9,-0.16373,0.00013,10.49252]
[1777269202096,44.35,77801.21,36.9,-0.16368,0.00013,10.49027]
[1777269205920,44.34,77805.53,36.9,-0.16306,0.00013,10.46512]
[1777269211932,44.33,77807.59,36.9,-0.16273,0.00013,10.45165]
[1777269212110,44.33,77807.59,36.9,-0.16273,0.00013,10.45165]
[1777269212127,44.33,77807.59,36.9,-0.16273,0.00013,10.45165]
[1777269218438,44.31,77810.06,36.9,-0.16224,0.00013,10.42799]
[1777269222389,44.3,77812.83,36.9,-0.16185,0.00013,10.412]
[1777269222456,44.3,77812.83,36.9,-0.16185,0.00013,10.412]
[1777269227500,44.29,77812.79,36.9,-0.1618,0.00013,10.40989]
[1777269232537,44.28,77813.14,36.9,-0.1617,0.00013,10.40608]
[1777269237572,44.27,77816.07,36.9,-0.16128,0.00013,10.38855]
[1777269242608,44.27,77817.55,36.9,-0.16104,0.00013,10.37881]
[1777269247642,44.26,77817.52,36.9,-0.161,0.00013,10.37715]
[1777269248178,44.26,77817.52,36.9,-0.161,0.00013,10.37715]
[1777269248656,44.26,77808.94,36.9,-0.16211,0.00013,10.42254]
[1777269249708,44.26,77808.94,36.9,-0.16211,0.00013,10.42254]
[1777269250669,44.25,77803.9,36.9,-0.16275,0.00013,10.4487]
[1777269255705,44.25,77803.0,36.9,-0.16283,0.00013,10.45192]
[1777269261258,44.24,77805.51,36.9,-0.16247,0.00013,10.43728]
[1777269266386,44.23,77807.94,36.9,-0.16212,0.00013,10.42287]
[1777269266391,44.23,77807.94,36.9,-0.16212,0.00013,10.42287]
[1777269266488,44.23,77811.04,36.9,-0.1617,0.00013,10.40581]
[1777269271953,44.22,77813.23,36.9,-0.16138,0.00013,10.39255]
[1777269272168,44.22,77813.23,36.9,-0.16138,0.00013,10.39255]
[1777269276406,44.22,77813.27,36.9,-0.16127,0.00013,10.38472]
[1777269281306,44.21,77813.32,36.9,-0.16121,0.00013,10.38224]
[1777269281386,44.21,77813.32,36.9,-0.16121,0.00013,10.38224]
[1777269286921,44.2,77813.08,36.9,-0.16118,0.00013,10.38095]
[1777269291957,44.19,77817.03,36.9,-0.16063,0.00013,10.35812]
[1777269294922,44.19,77816.53,36.9,-0.16068,0.00013,10.36012]
[1777269295292,44.19,77816.53,36.9,-0.16068,0.00013,10.36012]
[1777269295476,44.19,77816.53,36.9,-0.16068,0.00013,10.36012]
[1777269297643,44.19,77817.42,36.9,-0.16055,0.00013,10.35484]
[1777269297675,44.19,77817.42,36.9,-0.16055,0.00013,10.35484]
[1777269297822,44.18,77818.19,36.9,-0.16043,0.00013,10.35008]
[1777269299998,44.18,77826.71,36.9,-0.15932,0.00013,10.30426]
[1777269300180,44.18,77826.71,36.9,-0.15932,0.00013,10.30426]
[1777269302484,44.18,77830.99,36.9,-0.15876,0.00013,10.28087]
[1777269304362,44.18,77833.82,36.9,-0.15838,0.00013,10.26531]
[1777269304372,44.18,77833.82,36.9,-0.15838,0.00013,10.26531]
[1777269305872,44.18,77837.67,36.9,-0.15788,0.00013,10.24432]
[1777269305970,44.18,77837.67,36.9,-0.15788,0.00013,10.24432]
[1777269305997,44.18,77837.67,36.9,-0.15788,0.00013,10.24432]
[1777269308003,44.17,77829.4,36.9,-0.15893,0.00013,10.28815]
[1777269310885,44.17,77833.01,36.9,-0.15845,0.00013,10.26817]
[1777269316139,44.17,77832.78,36.9,-0.15845,0.00013,10.26821]
[1777269321174,44.16,77833.92,36.9,-0.15828,0.00013,10.26112]
[1777269322156,44.16,77833.92,36.9,-0.15828,0.00013,10.26112]
[1777269324213,44.16,77836.82,36.9,-0.1579,0.00013,10.24523]
[1777269325598,44.16,77836.6,36.9,-0.15792,0.00013,10.24607]
[1777269326229,44.16,77838.0,36.9,-0.15774,0.00013,10.23842]
[1777269326589,44.16,77838.0,36.9,-0.15774,0.00013,10.23842]
[1777269328059,44.16,77843.13,36.9,-0.15708,0.00013,10.21082]
[1777269331654,44.15,77849.74,36.9,-0.15614,0.00013,10.16852]
[1777269333258,44.15,77856.49,36.9,-0.15528,0.00013,10.13229]
[1777269338293,44.15,77861.65,36.9,-0.15462,0.00013,10.10461]
[1777269341801,44.15,77864.98,36.9,-0.1542,0.00013,10.08681]
[1777269341830,44.15,77864.21,36.9,-0.1543,0.00013,10.09095]
[1777269342321,44.15,77864.75,36.9,-0.15423,0.00013,10.08808]
[1777269344842,44.15,77863.36,36.9,-0.15441,0.00013,10.09552]
[1777269345714,44.15,77857.73,36.9,-0.15512,0.00013,10.12562]
[1777269347651,44.15,77854.2,36.9,-0.15557,0.00013,10.1445]
[1777269353398,44.15,77849.2,36.9,-0.1562,0.00013,10.1708]
[1777269354121,44.15,77849.2,36.9,-0.1562,0.00013,10.1708]
[1777269354420,44.15,77849.2,36.9,-0.1562,0.00013,10.1708]
[1777269354473,44.15,77849.2,36.9,-0.1562,0.00013,10.1708]
[1777269354548,44.15,77849.2,36.9,-0.1562,0.00013,10.1708]
[1777269354754,44.15,77849.2,36.9,-0.1562,0.00013,10.1708]
[1777269355179,44.15,77847.64,36.9,-0.1564,0.00013,10.17908]
[1777269355412,44.15,77838.61,36.9,-0.15755,0.00013,10.22731]
[1777269358431,44.15,77839.03,36.9,-0.15749,0.00013,10.22483]
[1777269362645,44.15,77838.36,36.9,-0.15757,0.00013,10.2278]
[1777269365474,44.15,77841.8,36.9,-0.15711,0.00013,10.20894]
[1777269366378,44.14,77842.28,36.9,-0.15705,0.00013,10.20611]
[1777269367220,44.14,77846.1,36.9,-0.15656,0.00013,10.18568]
[1777269367478,44.14,77846.1,36.9,-0.15656,0.00013,10.18568]
[1777269368298,44.14,77844.8,36.9,-0.15672,0.00013,10.19242]
[1777269368317,44.14,77844.8,36.9,-0.15672,0.00013,10.19242]
[1777269369609,44.14,77842.23,36.9,-0.15705,0.00013,10.20617]
[1777269375554,44.14,77835.85,36.9,-0.15784,0.00013,10.23926]
[1777269380596,44.13,77836.18,36.9,-0.15778,0.00013,10.23646]
[1777269380858,44.13,77836.18,36.9,-0.15778,0.00013,10.23646]
[1777269384326,44.13,77836.57,36.9,-0.15771,0.00013,10.23386]
[1777269384487,44.13,77836.57,36.9,-0.15771,0.00013,10.23386]
[1777269384586,44.13,77836.57,36.9,-0.15771,0.00013,10.23386]
[1777269386769,44.13,77828.88,36.9,-0.1587,0.00013,10.27463]
[1777269393687,44.12,77822.59,36.9,-0.15939,0.00013,10.29978]
[1777269397647,44.12,77822.29,36.9,-0.15941,0.00013,10.30058]
[1777269401877,44.11,77825.96,36.9,-0.15891,0.00013,10.27988]
[1777269407603,44.11,77821.91,36.9,-0.15939,0.00013,10.30006]
[1777269411452,44.1,77822.73,36.9,-0.15926,0.00013,10.29459]
[1777269412938,44.1,77824.65,36.9,-0.159,0.00013,10.28378]
[1777269414178,44.1,77826.64,36.9,-0.15874,0.00013,10.27287]
[1777269414299,44.1,77826.64,36.9,-0.15874,0.00013,10.27287]
[1777269414837,44.1,77833.32,36.9,-0.15787,0.00013,10.23685]
[1777269417310,44.1,77835.21,36.9,-0.15762,0.00013,10.22636]
[1777269418491,44.1,77840.05,36.9,-0.15699,0.00013,10.20026]
[1777269419138,44.09,77840.54,36.9,-0.15693,0.00013,10.1975]
[1777269419874,44.09,77841.06,36.9,-0.15685,0.00013,10.19439]
[1777269420843,44.09,77841.06,36.9,-0.15685,0.00013,10.19439]
[1777269425345,44.09,77843.87,36.9,-0.15646,0.00013,10.17815]
[1777269425417,44.09,77843.39,36.9,-0.15652,0.00013,10.18044]
[1777269430951,44.08,77842.81,36.9,-0.15658,0.00013,10.18285]
[1777269435986,44.08,77844.71,36.9,-0.15632,0.00013,10.17219]
[1777269438522,44.08,77843.9,36.9,-0.15642,0.00013,10.17644]
[1777269441595,44.08,77841.7,36.9,-0.1567,0.00013,10.18793]
[1777269444850,44.08,77840.71,36.9,-0.15682,0.00013,10.19292]
[1777269444862,44.08,77840.71,36.9,-0.15682,0.00013,10.19292]
[1777269444996,44.08,77841.69,36.9,-0.15669,0.00013,10.18745]
[1777269445117,44.08,77841.69,36.9,-0.15669,0.00013,10.18745]
[1777269445170,44.08,77841.69,36.9,-0.15669,0.00013,10.18745]
[1777269446057,44.08,77825.14,36.9,-0.15882,0.00013,10.27601]
[1777269450082,44.07,77826.72,36.9,-0.1586,0.00013,10.26692]
[1777269452267,44.07,77826.85,36.9,-0.1585,0.00013,10.25933]
[1777269452547,44.07,77826.85,36.9,-0.1585,0.00013,10.25933]
[1777269454210,44.07,77824.49,36.9,-0.15879,0.00013,10.27158]
[1777269454742,44.07,77824.49,36.9,-0.15879,0.00013,10.27158]
[1777269454831,44.07,77824.49,36.9,-0.15879,0.00013,10.27158]
[1777269454877,44.07,77824.49,36.9,-0.15879,0.00013,10.27158]
[1777269455120,44.07,77814.69,36.9,-0.16005,0.00013,10.32367]
[1777269460687,44.06,77812.1,36.9,-0.16036,0.00013,10.33639]
[1777269461962,44.06,77813.12,36.9,-0.16022,0.00013,10.33037]
[1777269467477,44.06,77814.87,36.9,-0.15996,0.00013,10.31962]
[1777269470618,44.05,77814.18,36.9,-0.16003,0.00013,10.32255]
[1777269475579,44.05,77814.09,36.9,-0.16001,0.00013,10.32169]
[1777269480839,44.04,77815.96,36.9,-0.15973,0.00013,10.31014]
[1777269483880,44.04,77817.34,36.9,-0.15954,0.00013,10.30232]
[1777269485559,44.03,77814.45,36.9,-0.1599,0.00013,10.31709]
[1777269490866,44.03,77813.56,36.9,-0.15999,0.00013,10.32081]
[1777269496409,44.02,77813.91,36.9,-0.1599,0.00013,10.31708]
[1777269499426,44.02,77813.85,36.9,-0.1599,0.00013,10.31687]
[1777269499476,44.02,77813.85,36.9,-0.1599,0.00013,10.31687]
[1777269499675,44.02,77813.85,36.9,-0.1599,0.00013,10.31687]
[1777269501350,44.02,77807.04,36.9,-0.16077,0.00013,10.35286]
[1777269503394,44.01,77805.35,36.9,-0.16098,0.00013,10.3613]
[1777269507584,44.01,77805.19,36.9,-0.16097,0.00013,10.36091]
[1777269510600,44.0,77805.67,36.9,-0.16088,0.00013,10.35743]
[1777269511377,44.0,77805.8,36.9,-0.16086,0.00013,10.35644]
[1777269511915,44.0,77805.8,36.9,-0.16086,0.00013,10.35644]
[1777269511520,44.0,77811.9,36.9,-0.15998,0.00013,10.31693]
[1777269513992,44.0,77813.64,36.9,-0.15975,0.00013,10.30735]
[1777269515340,44.0,77815.49,36.9,-0.1595,0.00013,10.29698]
[1777269517834,44.0,77816.93,36.9,-0.1593,0.00013,10.28884]
[1777269517882,44.0,77816.93,36.9,-0.1593,0.00013,10.28884]
[1777269518003,44.0,77816.93,36.9,-0.1593,0.00013,10.28884]
[1777269518571,44.0,77824.8,36.9,-0.15827,0.00013,10.2462]
[1777269519523,44.0,77824.8,36.9,-0.15827,0.00013,10.2462]
[1777269521310,43.99,77826.01,36.9,-0.15811,0.00013,10.23937]
[1777269527794,43.99,77826.68,36.9,-0.158,0.00013,10.23498]
[1777269531811,43.99,77827.65,36.9,-0.15786,0.00013,10.22922]
[1777269536248,43.98,77830.82,36.9,-0.15743,0.00013,10.21143]
[1777269536697,43.98,77832.08,36.9,-0.15727,0.00013,10.20467]
[1777269541732,43.98,77828.21,36.9,-0.15774,0.00013,10.22408]
[1777269546169,43.97,77828.65,36.9,-0.15765,0.00013,10.22027]
[1777269551802,43.96,77826.89,36.9,-0.15784,0.00013,10.22802]
[1777269553522,43.96,77823.41,36.9,-0.15828,0.00013,10.24642]
[1777269553635,43.96,77823.41,36.9,-0.15828,0.00013,10.24642]
[1777269553942,43.96,77816.99,36.9,-0.15911,0.00013,10.2806]
[1777269557771,43.96,77814.5,36.9,-0.1594,0.00013,10.29288]
[1777269561872,43.95,77822.83,36.9,-0.15828,0.00013,10.24634]
[1777269562526,43.95,77822.83,36.9,-0.15828,0.00013,10.24634]
[1777269562532,43.95,77822.83,36.9,-0.15828,0.00013,10.24634]
[1777269567056,43.94,77822.57,36.9,-0.15828,0.00013,10.24617]
[1777269567108,43.94,77822.57,36.9,-0.15828,0.00013,10.24617]
[1777269569370,43.94,77823.32,36.9,-0.15816,0.00013,10.24151]
[1777269569682,43.94,77823.32,36.9,-0.15816,0.00013,10.24151]
[1777269570087,43.94,77823.76,36.9,-0.1581,0.00013,10.23884]
[1777269570130,43.94,77823.76,36.9,-0.1581,0.00013,10.23884]
[1777269570248,43.94,77823.76,36.9,-0.1581,0.00013,10.23884]
[1777269570935,43.94,77824.81,36.9,-0.15796,0.00013,10.23305]
[1777269575413,43.94,77826.13,36.9,-0.1577,0.00013,10.21898]
[1777269576084,43.94,77826.6,36.9,-0.15764,0.00013,10.21634]
[1777269577449,43.93,77827.18,36.9,-0.15756,0.00013,10.2131]
[1777269577559,43.93,77827.18,36.9,-0.15756,0.00013,10.2131]
[1777269577985,43.93,77832.35,36.9,-0.15689,0.00013,10.18516]
[1777269583020,43.93,77834.81,36.9,-0.15656,0.00013,10.17144]
[1777269587048,43.93,77828.25,36.9,-0.1574,0.00013,10.20634]
[1777269591224,43.93,77821.95,36.9,-0.15821,0.00013,10.23984]
[1777269591596,43.93,77821.95,36.9,-0.15821,0.00013,10.23984]
[1777269592860,43.93,77819.75,36.9,-0.15849,0.00013,10.25136]
[1777269593026,43.93,77819.75,36.9,-0.15849,0.00013,10.25136]
[1777269593065,43.93,77810.75,36.9,-0.15965,0.00013,10.29953]
[1777269593178,43.93,77802.35,36.9,-0.16075,0.00013,10.34468]
[1777269599131,43.92,77800.3,36.9,-0.16098,0.00013,10.35395]
[1777269600389,43.92,77800.3,36.9,-0.16098,0.00013,10.35395]
[1777269600485,43.92,77800.35,36.9,-0.16096,0.00013,10.35338]
[1777269601992,43.92,77793.17,36.9,-0.1619,0.00013,10.39185]
[1777269602985,43.92,77774.84,36.9,-0.16432,0.00013,10.49001]
[1777269603193,43.92,77774.84,36.9,-0.16432,0.00013,10.49001]
[1777269604612,43.91,77772.6,36.9,-0.16462,0.00013,10.50188]
[1777269604652,43.91,77772.6,36.9,-0.16462,0.00013,10.50188]
[1777269604815,43.91,77772.6,36.9,-0.16462,0.00013,10.50188]
[1777269604909,43.91,77771.03,36.9,-0.16482,0.00013,10.51012]
[1777269605848,43.91,77771.03,36.9,-0.16482,0.00013,10.51012]
[1777269605862,43.91,77778.67,36.9,-0.1638,0.00013,10.46878]
[1777269609753,43.91,77772.93,36.9,-0.16453,0.00013,10.49851]
[1777269609779,43.91,77772.93,36.9,-0.16453,0.00013,10.49851]
[1777269609846,43.9,77770.77,36.9,-0.16481,0.00013,10.50962]
[1777269611291,43.9,77769.07,36.9,-0.16503,0.00013,10.51841]
[1777269611820,43.9,77771.21,36.9,-0.16474,0.00013,10.50691]
[1777269612246,43.9,77771.21,36.9,-0.16474,0.00013,10.50691]
[1777269612296,43.9,77771.25,36.9,-0.16473,0.00013,10.50639]
[1777269618040,43.9,77774.6,36.9,-0.16426,0.00013,10.48718]
[1777269618087,43.9,77774.6,36.9,-0.16426,0.00013,10.48718]
[1777269618282,43.89,77777.49,36.9,-0.16386,0.00013,10.47104]
[1777269621709,43.89,77779.78,36.9,-0.16352,0.00013,10.4574]
[1777269626905,43.88,77774.29,36.9,-0.16421,0.00013,10.48517]
[1777269632839,43.87,77773.38,36.9,-0.16417,0.00013,10.48025]
[1777269637849,43.86,77772.26,36.9,-0.16428,0.00013,10.48437]
[1777269637871,43.86,77772.26,36.9,-0.16428,0.00013,10.48437]
[1777269637955,43.85,77771.99,36.9,-0.16429,0.00013,10.48487]
[1777269639438,43.85,77769.34,36.9,-0.16464,0.00013,10.49913]
[1777269639494,43.85,77769.97,36.9,-0.16455,0.00013,10.49542]
[1777269640443,43.85,77769.97,36.9,-0.16455,0.00013,10.49542]
[1777269640493,43.85,77772.25,36.9,-0.16424,0.00013,10.48284]
[1777269641371,43.85,77772.25,36.9,-0.16424,0.00013,10.48284]
[1777269641399,43.85,77772.25,36.9,-0.16424,0.00013,10.48284]
[1777269641737,43.85,77772.91,36.9,-0.16414,0.00013,10.47899]
[1777269643904,43.85,77778.83,36.9,-0.16335,0.00013,10.44666]
[1777269644125,43.85,77778.83,36.9,-0.16335,0.00013,10.44666]
[1777269645073,43.84,77776.07,36.9,-0.16369,0.00013,10.46065]
[1777269645088,43.84,77784.41,36.9,-0.16258,0.00013,10.41553]
[1777269645899,43.84,77784.41,36.9,-0.16258,0.00013,10.41553]
[1777269649648,43.84,77784.14,36.9,-0.1626,0.00013,10.4163]
[1777269650279,43.84,77780.29,36.9,-0.1631,0.00013,10.4368]
[1777269654690,43.83,77777.22,36.9,-0.16348,0.00013,10.4522]
[1777269660577,43.82,77783.02,36.9,-0.16267,0.00013,10.41897]
[1777269662813,43.82,77782.13,36.9,-0.16277,0.00013,10.42326]
[1777269662938,43.82,77782.13,36.9,-0.16277,0.00013,10.42326]
[1777269663021,43.82,77781.18,36.9,-0.16289,0.00013,10.42812]
[1777269663598,43.82,77768.21,36.9,-0.16462,0.00013,10.49796]
[1777269664606,43.82,77768.21,36.9,-0.16462,0.00013,10.49796]
[1777269664877,43.82,77763.37,36.9,-0.16526,0.00013,10.52364]
[1777269665448,43.82,77763.37,36.9,-0.16526,0.00013,10.52364]
[1777269665698,43.82,77763.37,36.9,-0.16526,0.00013,10.52364]
[1777269665704,43.82,77763.37,37.0,-0.16526,0.00013,10.52364]
[1777269665706,43.82,77763.37,37.0,-0.16526,0.00013,10.52364]
[1777269665763,43.82,77766.4,37.0,-0.16485,0.00013,10.50733]
[1777269671702,43.81,77761.5,37.0,-0.16548,0.00013,10.53276]
[1777269676902,43.81,77762.53,37.0,-0.16532,0.00013,10.52622]
[1777269682734,43.8,77760.07,37.0,-0.16562,0.00013,10.53805]
[1777269687193,43.8,77758.77,37.0,-0.16577,0.00013,10.54424]
[1777269692804,43.79,77759.43,37.0,-0.16558,0.00013,10.53295]
[1777269693424,43.79,77759.43,37.0,-0.16558,0.00013,10.53295]
[1777269698846,43.79,77759.34,37.0,-0.16556,0.00013,10.53229]
[1777269699552,43.79,77759.34,37.0,-0.16556,0.00013,10.53229]
[1777269702410,43.79,77759.17,37.0,-0.16557,0.00013,10.53263]
[1777269703394,43.78,77763.79,37.0,-0.16495,0.00013,10.50754]
[1777269703619,43.78,77763.79,37.0,-0.16495,0.00013,10.50754]
[1777269703766,43.78,77763.79,37.0,-0.16495,0.00013,10.50754]
[1777269703956,43.78,77773.06,37.0,-0.1637,0.00013,10.4574]
[1777269704890,43.78,77783.61,37.0,-0.16229,0.00013,10.40006]
[1777269705748,43.78,77783.61,37.0,-0.16229,0.00013,10.40006]
[1777269705897,43.78,77783.17,37.0,-0.16234,0.00013,10.40204]
[1777269707809,43.78,77783.23,37.0,-0.16233,0.00013,10.40153]
[1777269707911,43.78,77783.26,37.0,-0.16232,0.00013,10.40118]
[1777269708300,43.78,77783.26,37.0,-0.16232,0.00013,10.40118]
[1777269708344,43.78,77783.26,37.0,-0.16232,0.00013,10.40118]
[1777269708362,43.78,77783.26,37.0,-0.16232,0.00013,10.40118]
[1777269708371,43.78,77783.26,37.0,-0.16232,0.00013,10.40118]
[1777269708638,43.78,77783.26,37.0,-0.16232,0.00013,10.40118]
[1777269708965,43.78,77790.0,37.0,-0.16141,0.00013,10.36429]
[1777269710815,43.77,77793.29,37.0,-0.16097,0.00013,10.34624]
[1777269712304,43.77,77793.32,37.0,-0.16096,0.00013,10.34553]
[1777269712306,43.77,77793.32,37.0,-0.16096,0.00013,10.34553]
[1777269712307,43.77,77793.32,37.0,-0.16096,0.00013,10.34553]
[1777269714222,43.77,77794.92,37.0,-0.16073,0.00013,10.33636]
[1777269714235,43.77,77794.92,37.0,-0.16073,0.00013,10.33636]
[1777269714244,43.77,77794.92,37.0,-0.16073,0.00013,10.33636]
[1777269714960,43.77,77804.53,37.0,-0.15947,0.00013,10.28425]
[1777269715917,43.77,77804.53,37.0,-0.15947,0.00013,10.28425]
[1777269716497,43.77,77806.33,37.0,-0.15923,0.00013,10.27435]
[1777269719768,43.76,77805.15,37.0,-0.15936,0.00013,10.27972]
[1777269720726,43.76,77805.34,37.0,-0.15932,0.00013,10.27835]
[1777269722045,43.76,77806.62,37.0,-0.15915,0.00013,10.2711]
[1777269722094,43.76,77806.62,37.0,-0.15915,0.00013,10.2711]
[1777269728051,43.75,77805.23,37.0,-0.1593,0.00013,10.27718]
[1777269732482,43.75,77805.0,37.0,-0.15931,0.00013,10.27778]
[1777269732656,43.75,77805.0,37.0,-0.15931,0.00013,10.27778]
[1777269732669,43.75,77805.0,37.0,-0.15931,0.00013,10.27778]
[1777269733086,43.75,77796.38,37.0,-0.16044,0.00013,10.32415]
[1777269733310,43.75,77796.38,37.0,-0.16044,0.00013,10.32415]
[1777269733602,43.75,77796.38,37.0,-0.16044,0.00013,10.32415]
[1777269739128,43.75,77795.7,37.0,-0.1605,0.00013,10.32651]
[1777269744100,43.74,77796.57,37.0,-0.16036,0.00013,10.32099]
[1777269744105,43.74,77796.57,37.0,-0.16036,0.00013,10.32099]
[1777269745256,43.74,77797.19,37.0,-0.16027,0.00013,10.31725]
[1777269748535,43.74,77804.44,37.0,-0.15931,0.00013,10.27759]
[1777269749199,43.74,77804.78,37.0,-0.15926,0.00013,10.27544]
[1777269753227,43.73,77797.53,37.0,-0.1601,0.00013,10.30683]
[1777269758261,43.72,77795.75,37.0,-0.16029,0.00013,10.31466]
[1777269761519,43.72,77795.98,37.0,-0.16025,0.00013,10.31271]
[1777269762082,43.72,77795.98,37.0,-0.16025,0.00013,10.31271]
[1777269762083,43.72,77795.98,37.0,-0.16025,0.00013,10.31271]
[1777269765817,43.71,77796.12,37.0,-0.16019,0.00013,10.31049]
[1777269771353,43.7,77797.71,37.0,-0.15993,0.00013,10.29952]
[1777269774374,43.7,77790.74,37.0,-0.16082,0.00013,10.33617]
[1777269776497,43.7,77790.98,37.0,-0.16078,0.00013,10.3345]
[1777269776499,43.7,77790.98,37.0,-0.16078,0.00013,10.3345]
[1777269776789,43.7,77790.98,37.0,-0.16078,0.00013,10.3345]
[1777269776871,43.7,77790.4,37.0,-0.16085,0.00013,10.33726]
[1777269783270,43.69,77790.41,37.0,-0.16082,0.00013,10.33602]
[1777269783271,43.69,77790.41,37.0,-0.16082,0.00013,10.33602]
[1777269785894,43.69,77782.2,37.0,-0.16189,0.00013,10.37996]
[1777269786799,43.69,77783.14,37.0,-0.16176,0.00013,10.37461]
[1777269790589,43.68,77778.89,37.0,-0.1623,0.00013,10.39641]
[1777269792763,43.68,77775.9,37.0,-0.16268,0.00013,10.41195]
[1777269794397,43.68,77770.82,37.0,-0.16334,0.00013,10.43874]
[1777269798897,43.67,77770.46,37.0,-0.16335,0.00013,10.43921]
[1777269804590,43.66,77770.61,37.0,-0.16327,0.00013,10.43582]
[1777269807612,43.65,77779.83,37.0,-0.16202,0.00013,10.38485]
[1777269808699,43.65,77779.83,37.0,-0.16202,0.00013,10.38485]
[1777269808934,43.65,77779.83,37.0,-0.16202,0.00013,10.38485]
[1777269812093,43.65,77786.68,37.0,-0.16109,0.00013,10.34698]
[1777269812373,43.65,77784.82,37.0,-0.16125,0.00013,10.35005]
[1777269812948,43.65,77784.82,37.0,-0.16125,0.00013,10.35005]
[1777269813250,43.65,77784.82,37.0,-0.16125,0.00013,10.35005]
[1777269813290,43.65,77784.82,37.0,-0.16125,0.00013,10.35005]
[1777269818555,43.64,77788.68,37.0,-0.16071,0.00013,10.32805]
[1777269818598,43.64,77788.68,37.0,-0.16071,0.00013,10.32805]
[1777269819116,43.64,77788.68,37.0,-0.16071,0.00013,10.32805]
[1777269819467,43.64,77788.01,37.0,-0.16079,0.00013,10.33124]
[1777269819535,43.64,77788.01,37.0,-0.16079,0.00013,10.33124]
[1777269824886,43.64,77783.44,37.0,-0.16137,0.00013,10.35494]
[1777269830277,43.63,77784.95,37.0,-0.16114,0.00013,10.34542]
[1777269835870,43.62,77786.0,37.0,-0.16096,0.00013,10.338]
[1777269837690,43.62,77786.15,37.0,-0.16093,0.00013,10.33695]
[1777269838025,43.62,77786.15,37.0,-0.16093,0.00013,10.33695]
[1777269838830,43.62,77795.56,37.0,-0.15968,0.00013,10.28554]
[1777269839739,43.62,77795.56,37.0,-0.15968,0.00013,10.28554]
[1777269840253,43.62,77795.56,37.0,-0.15968,0.00013,10.28554]
[1777269840271,43.62,77795.97,37.0,-0.15961,0.00013,10.28282]
[1777269843299,43.62,77794.49,37.0,-0.15981,0.00013,10.29065]
[1777269843340,43.61,77794.2,37.0,-0.15983,0.00013,10.29183]
[1777269843344,43.61,77794.2,37.0,-0.15983,0.00013,10.29183]
[1777269843513,43.61,77794.2,37.0,-0.15983,0.00013,10.29183]
[1777269843865,43.61,77787.22,37.0,-0.16076,0.00013,10.32962]
[1777269844872,43.61,77776.88,37.0,-0.16212,0.00013,10.3854]
[1777269849907,43.61,77773.07,37.0,-0.16259,0.00013,10.4045]
[1777269850453,43.61,77773.07,37.0,-0.16259,0.00013,10.4045]
[1777269850555,43.61,77773.07,37.0,-0.16259,0.00013,10.4045]
[1777269851714,43.61,77770.19,37.0,-0.16297,0.00013,10.41978]
[1777269852132,43.61,77770.19,37.0,-0.16297,0.00013,10.41978]
[1777269852250,43.61,77770.19,37.0,-0.16297,0.00013,10.41978]
[1777269853794,43.6,77763.08,37.0,-0.1639,0.00013,10.45763]
[1777269853889,43.6,77763.08,37.0,-0.1639,0.00013,10.45763]
[1777269854083,43.6,77763.08,37.0,-0.1639,0.00013,10.45763]
[1777269856949,43.6,77762.2,37.0,-0.16399,0.00013,10.46125]
[1777269856968,43.6,77762.2,37.0,-0.16399,0.00013,10.46125]
[1777269858679,43.59,77759.91,37.0,-0.16428,0.00013,10.47285]
[1777269858976,43.59,77758.9,37.0,-0.16441,0.00013,10.47791]
[1777269860557,43.59,77760.9,37.0,-0.16413,0.00013,10.46684]
[1777269860990,43.59,77761.37,37.0,-0.16406,0.00013,10.46404]
[1777269861773,43.59,77761.37,37.0,-0.16406,0.00013,10.46404]
[1777269862479,43.59,77765.68,37.0,-0.16347,0.00013,10.43988]
[1777269862484,43.59,77765.68,37.0,-0.16347,0.00013,10.43988]
[1777269862515,43.59,77765.68,37.0,-0.16347,0.00013,10.43988]
[1777269864533,43.58,77761.74,37.0,-0.16399,0.00013,10.46097]
[1777269870054,43.57,77764.01,37.0,-0.16363,0.00013,10.44635]
[1777269870734,43.57,77764.01,37.0,-0.16363,0.00013,10.44635]
[1777269872864,43.57,77763.37,37.0,-0.16362,0.00013,10.44264]
[1777269876936,43.57,77763.26,37.0,-0.1636,0.00013,10.44188]
[1777269882138,43.56,77762.79,37.0,-0.16361,0.00013,10.44213]
[1777269885198,43.55,77763.33,37.0,-0.16352,0.00013,10.43838]
[1777269885447,43.55,77763.25,37.0,-0.16352,0.00013,10.43841]
[1777269891211,43.54,77761.87,37.0,-0.16366,0.00013,10.4442]
[1777269893026,43.54,77762.62,37.0,-0.16356,0.00013,10.44013]
[1777269898382,43.53,77762.09,37.0,-0.16358,0.00013,10.44073]
[1777269898408,43.53,77762.73,37.0,-0.16348,0.00013,10.43683]
[1777269902289,43.52,77755.3,37.0,-0.16444,0.00013,10.47537]
[1777269904021,43.52,77755.46,37.0,-0.16441,0.00013,10.47403]
[1777269904303,43.52,77754.66,37.0,-0.1645,0.00013,10.4779]
[1777269905466,43.52,77753.61,37.0,-0.16464,0.00013,10.48329]
[1777269911355,43.51,77753.22,37.0,-0.16466,0.00013,10.48437]
[1777269916390,43.51,77751.45,37.0,-0.16488,0.00013,10.49318]
[1777269921425,43.51,77751.37,37.0,-0.16488,0.00013,10.49286]
[1777269926461,43.5,77751.91,37.0,-0.16479,0.00013,10.48924]
[1777269930669,43.5,77751.77,37.0,-0.1648,0.00013,10.48961]
[1777269933948,43.5,77750.97,37.0,-0.16481,0.00013,10.4868]
[1777269933963,43.5,77750.97,37.0,-0.16481,0.00013,10.4868]
[1777269934177,43.5,77750.97,37.0,-0.16481,0.00013,10.4868]
[1777269934210,43.5,77750.97,37.0,-0.16481,0.00013,10.4868]
[1777269934311,43.5,77750.97,37.0,-0.16481,0.00013,10.4868]
[1777269934319,43.5,77750.97,37.0,-0.16481,0.00013,10.4868]
[1777269934386,43.49,77751.39,37.0,-0.16474,0.00013,10.48388]
[1777269934546,43.49,77751.39,37.0,-0.16474,0.00013,10.48388]
[1777269934594,43.49,77751.39,37.0,-0.16474,0.00013,10.48388]
[1777269934752,43.49,77751.39,37.0,-0.16474,0.00013,10.48388]
[1777269934760,43.49,77751.39,37.0,-0.16474,0.00013,10.48388]
[1777269934774,43.49,77751.39,37.0,-0.16474,0.00013,10.48388]
[1777269934905,43.49,77751.39,37.0,-0.16474,0.00013,10.48388]
[1777269935214,43.49,77751.39,37.0,-0.16474,0.00013,10.48388]
[1777269935341,43.49,77714.62,37.0,-0.16974,0.00014,10.68283]
[1777269935784,43.49,77714.62,37.0,-0.16974,0.00014,10.68283]
[1777269935815,43.49,77714.62,37.0,-0.16974,0.00014,10.68283]
[1777269935845,43.49,77714.62,37.0,-0.16974,0.00014,10.68283]
[1777269935867,43.49,77714.62,37.0,-0.16974,0.00014,10.68283]
[1777269935924,43.49,77714.62,37.0,-0.16974,0.00014,10.68283]
[1777269936058,43.49,77714.62,37.0,-0.16974,0.00014,10.68283]
[1777269936156,43.49,77714.62,37.0,-0.16974,0.00014,10.68283]
[1777269936296,43.49,77694.26,37.0,-0.17255,0.00014,10.79266]
[1777269936471,43.49,77694.26,37.0,-0.17255,0.00014,10.79266]
[1777269937006,43.49,77694.26,37.0,-0.17255,0.00014,10.79266]
[1777269937032,43.49,77694.26,37.0,-0.17255,0.00014,10.79266]
[1777269937122,43.49,77700.21,37.0,-0.17172,0.00014,10.76048]
[1777269938353,43.49,77709.98,37.0,-0.17036,0.00014,10.70727]
[1777269938545,43.49,77709.98,37.0,-0.17036,0.00014,10.70727]
[1777269938547,43.49,77709.98,37.0,-0.17036,0.00014,10.70727]
[1777269939047,43.49,77709.98,37.0,-0.17036,0.00014,10.70727]
[1777269939075,43.49,77709.98,37.0,-0.17036,0.00014,10.70727]
[1777269939158,43.49,77717.3,37.0,-0.16935,0.00014,10.66763]
[1777269940975,43.49,77723.4,37.0,-0.16852,0.00014,10.63459]
[1777269943586,43.49,77722.94,37.0,-0.16857,0.00014,10.63671]
[1777269949158,43.48,77722.32,37.0,-0.16864,0.00014,10.63923]
[1777269951290,43.48,77721.18,37.0,-0.16879,0.00014,10.64526]
[1777269951433,43.48,77720.64,37.0,-0.16885,0.00014,10.64786]
[1777269954590,43.48,77720.14,37.0,-0.16891,0.00014,10.65009]
[1777269954823,43.48,77720.14,37.0,-0.16891,0.00014,10.65009]
[1777269954897,43.48,77720.14,37.0,-0.16891,0.00014,10.65009]
[1777269954926,43.48,77717.99,37.0,-0.1692,0.00014,10.66149]
[1777269955666,43.48,77710.53,37.0,-0.17022,0.00014,10.7018]
[1777269961261,43.48,77709.98,37.0,-0.17028,0.00014,10.70415]
[1777269962703,43.47,77707.68,37.0,-0.17059,0.00014,10.71618]
[1777269962789,43.47,77707.68,37.0,-0.17059,0.00014,10.71618]
[1777269962842,43.47,77707.68,37.0,-0.17059,0.00014,10.71618]
[1777269963238,43.47,77702.45,37.0,-0.17131,0.00014,10.74437]
[1777269964110,43.47,77690.11,37.0,-0.17303,0.00014,10.81113]
[1777269964645,43.47,77690.11,37.0,-0.17303,0.00014,10.81113]
[1777269964744,43.47,77690.11,37.0,-0.17303,0.00014,10.81113]
[1777269967498,43.47,77695.64,37.0,-0.17224,0.00014,10.7806]
[1777269967508,43.47,77695.64,37.0,-0.17224,0.00014,10.7806]
[1777269970817,43.47,77695.09,37.0,-0.1723,0.00014,10.78295]
[1777269971401,43.47,77695.09,37.0,-0.1723,0.00014,10.78295]
[1777269971977,43.47,77694.72,37.0,-0.17235,0.00014,10.78477]
[1777269972046,43.47,77692.29,37.0,-0.17268,0.00014,10.79773]
[1777269974822,43.46,77685.1,37.0,-0.17368,0.00014,10.83644]
[1777269975918,43.46,77685.1,37.0,-0.17368,0.00014,10.83644]
[1777269976023,43.46,77685.1,37.0,-0.17368,0.00014,10.83644]
[1777269976064,43.46,77685.1,37.0,-0.17368,0.00014,10.83644]
[1777269976390,43.46,77687.71,37.0,-0.17331,0.00014,10.82201]
[1777269976872,43.46,77687.71,37.0,-0.17331,0.00014,10.82201]
[1777269977412,43.46,77715.9,37.0,-0.1694,0.00014,10.66935]
[1777269977718,43.46,77715.9,37.0,-0.1694,0.00014,10.66935]
[1777269978035,43.46,77715.9,37.0,-0.1694,0.00014,10.66935]
[1777269978251,43.46,77715.9,37.0,-0.1694,0.00014,10.66935]
[1777269978318,43.46,77728.93,37.0,-0.16762,0.00014,10.59871]
[1777269978631,43.46,77728.93,37.0,-0.16762,0.00014,10.59871]
[1777269979382,43.46,77743.67,37.0,-0.16561,0.00014,10.51849]
[1777269979701,43.46,77743.67,37.0,-0.16561,0.00014,10.51849]
[1777269980165,43.46,77743.67,37.0,-0.16561,0.00014,10.51849]
[1777269980463,43.46,77743.67,37.0,-0.16561,0.00014,10.51849]
[1777269980873,43.46,77764.76,37.0,-0.16276,0.00013,10.40382]
[1777269981554,43.46,77764.76,37.0,-0.16276,0.00013,10.40382]
[1777269982640,43.46,77765.77,37.0,-0.16263,0.00013,10.39835]
[1777269983384,43.46,77765.77,37.0,-0.16263,0.00013,10.39835]
[1777269983456,43.46,77758.76,37.0,-0.16357,0.00013,10.43639]
[1777269983554,43.46,77758.76,37.0,-0.16357,0.00013,10.43639]
[1777269983904,43.46,77758.76,37.0,-0.16357,0.00013,10.43639]
[1777269984216,43.46,77758.76,37.0,-0.16357,0.00013,10.43639]
[1777269984510,43.46,77753.6,37.0,-0.16426,0.00013,10.46434]
[1777269984687,43.46,77753.6,37.0,-0.16426,0.00013,10.46434]
[1777269985454,43.46,77715.67,37.0,-0.16942,0.00014,10.66993]
[1777269986043,43.46,77715.67,37.0,-0.16942,0.00014,10.66993]
[1777269986541,43.46,77713.17,37.0,-0.16976,0.00014,10.68348]
[1777269987445,43.46,77713.17,37.0,-0.16976,0.00014,10.68348]
[1777269987460,43.46,77713.17,37.0,-0.16976,0.00014,10.68348]
[1777269986919,43.46,77711.57,37.0,-0.16998,0.00014,10.69195]
[1777269987548,43.46,77711.57,37.0,-0.16998,0.00014,10.69195]
[1777269987737,43.46,77711.57,37.0,-0.16998,0.00014,10.69195]
[1777269988415,43.46,77711.57,37.0,-0.16998,0.00014,10.69195]
[1777269989853,43.46,77709.46,37.0,-0.17026,0.00014,10.70328]
[1777269991472,43.46,77703.38,37.0,-0.1711,0.00014,10.73615]
[1777269993892,43.46,77703.44,37.0,-0.17101,0.00014,10.72901]
[1777269994848,43.46,77703.41,37.0,-0.17101,0.00014,10.72908]
[1777269995230,43.46,77703.41,37.0,-0.17101,0.00014,10.72908]
[1777269995339,43.46,77714.68,37.0,-0.16946,0.00014,10.66791]
[1777269996421,43.46,77722.16,37.0,-0.16843,0.00014,10.6274]
[1777270001264,43.46,77714.52,37.0,-0.16948,0.00014,10.66891]
[1777270007063,43.46,77714.57,37.0,-0.16947,0.00014,10.66852]
[1777270008266,43.46,77714.57,37.0,-0.16947,0.00014,10.66852]
[1777270014113,43.46,77714.09,37.0,-0.16953,0.00014,10.67091]
[1777270016107,43.46,77713.57,37.0,-0.1696,0.00014,10.67371]
[1777270017334,43.45,77723.34,37.0,-0.16826,0.00014,10.62066]
[1777270022342,43.46,77723.49,37.0,-0.16824,0.00014,10.61998]
[1777270023200,43.46,77723.3,37.0,-0.16827,0.00014,10.62109]
[1777270024193,43.46,77710.54,37.0,-0.17002,0.00014,10.69029]
[1777270026675,43.46,77707.4,37.0,-0.17046,0.00014,10.70723]
[1777270027401,43.46,77707.4,37.0,-0.17046,0.00014,10.70723]
[1777270027481,43.45,77706.2,37.0,-0.17062,0.00014,10.71357]
[1777270030087,43.46,77700.82,37.0,-0.17136,0.00014,10.74277]
[1777270032945,43.46,77700.72,37.0,-0.17138,0.00014,10.74341]
[1777270033839,43.46,77698.82,37.0,-0.17164,0.00014,10.75372]
[1777270036011,43.46,77698.51,37.0,-0.17169,0.00014,10.75544]
[1777270036470,43.46,77698.51,37.0,-0.17169,0.00014,10.75544]
[1777270036474,43.46,77698.51,37.0,-0.17169,0.00014,10.75544]
[1777270036277,43.46,77702.04,37.0,-0.1712,0.00014,10.73634]
[1777270037284,43.46,77709.33,37.0,-0.17019,0.00014,10.6967]
[1777270037564,43.46,77709.33,37.0,-0.17019,0.00014,10.6967]
[1777270038201,43.46,77709.33,37.0,-0.17019,0.00014,10.6967]
[1777270038373,43.45,77718.62,37.0,-0.16891,0.00014,10.64622]
[1777270038948,43.45,77718.62,37.0,-0.16891,0.00014,10.64622]
[1777270039299,43.45,77726.07,37.0,-0.16788,0.00014,10.60575]
[1777270041222,43.45,77727.75,37.0,-0.16765,0.00014,10.59669]
[1777270041314,43.45,77736.96,37.0,-0.1664,0.00014,10.54672]
[1777270042107,43.45,77736.96,37.0,-0.1664,0.00014,10.54672]
[1777270042321,43.45,77741.67,37.0,-0.16576,0.00014,10.52118]
[1777270042631,43.45,77741.67,37.0,-0.16576,0.00014,10.52118]
[1777270043328,43.45,77745.54,37.0,-0.16523,0.00014,10.50001]
[1777270044641,43.45,77746.37,37.0,-0.16512,0.00014,10.49537]
[1777270047940,43.45,77746.51,37.0,-0.16509,0.00014,10.49424]
[1777270052418,43.45,77742.08,37.0,-0.1656,0.00014,10.51119]
[1777270052533,43.45,77742.08,37.0,-0.1656,0.00014,10.51119]
[1777270053059,43.45,77742.23,37.0,-0.16557,0.00014,10.51023]
[1777270054478,43.45,77741.1,37.0,-0.16572,0.00014,10.51621]
[1777270055412,43.45,77743.65,37.0,-0.16538,0.00014,10.50223]
[1777270060447,43.45,77738.94,37.0,-0.16602,0.00014,10.52786]
[1777270063090,43.45,77741.2,37.0,-0.16571,0.00014,10.51559]
[1777270063468,43.45,77748.61,37.0,-0.16471,0.00014,10.47536]
[1777270067645,43.45,77749.48,37.0,-0.1646,0.00014,10.4709]
[1777270068902,43.45,77751.91,37.0,-0.16427,0.00013,10.45778]
[1777270068906,43.45,77751.91,37.0,-0.16427,0.00013,10.45778]
[1777270069512,43.45,77753.01,37.0,-0.16412,0.00013,10.45174]
[1777270071024,43.45,77750.92,37.0,-0.1644,0.00013,10.46303]
[1777270076561,43.45,77753.08,37.0,-0.1641,0.00013,10.45079]
[1777270076586,43.45,77753.08,37.0,-0.1641,0.00013,10.45079]
[1777270077179,43.45,77753.08,37.0,-0.1641,0.00013,10.45079]
[1777270077568,43.45,77752.31,37.0,-0.1642,0.00013,10.45492]
[1777270082603,43.45,77745.71,37.0,-0.1651,0.00014,10.49124]
[1777270084947,43.45,77745.15,37.0,-0.16518,0.00014,10.49434]
[1777270087483,43.45,77740.11,37.0,-0.16586,0.00014,10.52181]
[1777270087486,43.45,77740.11,37.0,-0.16586,0.00014,10.52181]
[1777270087585,43.45,77737.75,37.0,-0.16618,0.00014,10.53463]
[1777270089869,43.45,77744.6,37.0,-0.16525,0.00014,10.49716]
[1777270093369,43.45,77745.02,37.0,-0.16519,0.00014,10.49462]
[1777270093680,43.45,77753.01,37.0,-0.1641,0.00013,10.45096]
[1777270097923,43.44,77755.74,37.0,-0.16373,0.00013,10.43598]
[1777270099500,43.44,77764.24,37.0,-0.16259,0.00013,10.38973]
[1777270102096,43.44,77765.72,37.0,-0.16239,0.00013,10.38173]
[1777270102224,43.44,77765.72,37.0,-0.16239,0.00013,10.38173]
[1777270102358,43.44,77766.18,37.0,-0.16233,0.00013,10.37928]
[1777270103225,43.44,77786.79,37.0,-0.15959,0.00013,10.26728]
[1777270103953,43.44,77786.79,37.0,-0.15959,0.00013,10.26728]
[1777270104303,43.44,77786.79,37.0,-0.15959,0.00013,10.26728]
[1777270104376,43.44,77786.79,37.0,-0.15959,0.00013,10.26728]
[1777270105035,43.45,77789.53,37.0,-0.15925,0.00013,10.25332]
[1777270108480,43.45,77791.43,37.0,-0.15902,0.00013,10.24375]
[1777270110483,43.45,77802.44,37.0,-0.15758,0.00013,10.18425]
[1777270111772,43.45,77806.43,37.0,-0.15698,0.00013,10.15623]
[1777270111813,43.45,77806.43,37.0,-0.15698,0.00013,10.15623]
[1777270112241,43.45,77806.43,37.0,-0.15698,0.00013,10.15623]
[1777270112254,43.45,77806.43,37.0,-0.15698,0.00013,10.15623]
[1777270112584,43.46,77812.02,37.0,-0.15626,0.00013,10.12635]
[1777270113150,43.46,77812.02,37.0,-0.15626,0.00013,10.12635]
[1777270113607,43.46,77812.02,37.0,-0.15626,0.00013,10.12635]
[1777270113181,43.46,77803.84,37.0,-0.15733,0.00013,10.17083]
[1777270115373,43.46,77800.09,37.0,-0.15783,0.00013,10.19139]
[1777270118271,43.46,77790.73,37.0,-0.15907,0.00013,10.24268]
[1777270119502,43.46,77779.2,37.0,-0.1606,0.00013,10.30538]
[1777270123673,43.46,77785.39,37.0,-0.15978,0.00013,10.27172]
[1777270123676,43.46,77785.39,37.0,-0.15978,0.00013,10.27172]
[1777270124613,43.46,77785.39,37.0,-0.15978,0.00013,10.27172]
[1777270124897,43.46,77787.58,37.0,-0.15949,0.00013,10.2599]
[1777270129932,43.46,77787.16,37.0,-0.15953,0.00013,10.26153]
[1777270130805,43.46,77787.16,37.0,-0.15953,0.00013,10.26153]
[1777270134689,43.45,77789.45,37.0,-0.15921,0.00013,10.24857]
[1777270134949,43.45,77789.45,37.0,-0.15921,0.00013,10.24857]
[1777270137006,43.45,77799.26,37.0,-0.15792,0.00013,10.19503]
[1777270137420,43.45,77799.26,37.0,-0.15792,0.00013,10.19503]
[1777270140821,43.45,77800.89,37.0,-0.1577,0.00013,10.18602]
[1777270141069,43.45,77800.89,37.0,-0.1577,0.00013,10.18602]
[1777270141086,43.45,77800.89,37.0,-0.1577,0.00013,10.18602]
[1777270142158,43.45,77801.15,37.0,-0.15767,0.00013,10.18457]
[1777270142247,43.45,77793.36,37.0,-0.15869,0.00013,10.22689]
[1777270143572,43.45,77793.36,37.0,-0.15869,0.00013,10.22689]
[1777270143889,43.45,77792.56,37.0,-0.15879,0.00013,10.23115]
[1777270145177,43.45,77787.65,37.0,-0.15944,0.00013,10.25775]
[1777270151442,43.45,77783.26,37.0,-0.16,0.00013,10.28066]
[1777270155110,43.44,77776.61,37.0,-0.16086,0.00013,10.31592]
[1777270160145,43.44,77776.78,37.0,-0.16081,0.00013,10.31387]
[1777270160676,43.44,77776.78,37.0,-0.16081,0.00013,10.31387]
[1777270162643,43.44,77777.77,37.0,-0.16067,0.00013,10.30826]
[1777270162980,43.44,77777.77,37.0,-0.16067,0.00013,10.30803]
[1777270163166,43.44,77784.48,37.0,-0.15977,0.00013,10.27132]
[1777270164456,43.44,77784.48,37.0,-0.15977,0.00013,10.27132]
[1777270164881,43.43,77786.65,37.0,-0.15947,0.00013,10.25917]
[1777270170215,43.43,77785.52,37.0,-0.1596,0.00013,10.26447]
[1777270175250,43.43,77785.74,37.0,-0.15948,0.00013,10.25592]
[1777270178524,43.42,77794.5,37.0,-0.15831,0.00013,10.20763]
[1777270179439,43.42,77794.5,37.0,-0.15831,0.00013,10.20763]
[1777270180475,43.42,77797.36,37.0,-0.15793,0.00013,10.19197]
[1777270182896,43.42,77804.37,37.0,-0.15701,0.00013,10.1537]
[1777270185937,43.42,77805.18,37.0,-0.1569,0.00013,10.14924]
[1777270186328,43.42,77805.15,37.0,-0.1569,0.00013,10.14941]
[1777270191534,43.42,77803.97,37.0,-0.15705,0.00013,10.1557]
[1777270193377,43.42,77792.9,37.0,-0.1585,0.00013,10.21557]
[1777270198411,43.42,77789.9,37.0,-0.15889,0.00013,10.23148]
[1777270203447,43.42,77789.74,37.0,-0.15889,0.00013,10.23151]
[1777270208482,43.41,77789.85,37.0,-0.15885,0.00013,10.23008]
[1777270213517,43.41,77789.76,37.0,-0.15885,0.00013,10.22992]
[1777270218551,43.41,77789.22,37.0,-0.15891,0.00013,10.23222]
[1777270220627,43.4,77778.16,37.0,-0.16034,0.00013,10.29105]
[1777270221573,43.39,77769.94,37.0,-0.16139,0.00013,10.33377]
[1777270226608,43.39,77767.07,37.0,-0.16174,0.00013,10.34801]
[1777270231643,43.38,77767.31,37.0,-0.16159,0.00013,10.33881]
[1777270232264,43.38,77767.31,37.0,-0.16159,0.00013,10.33881]
[1777270232267,43.38,77767.31,37.0,-0.16159,0.00013,10.33881]
[1777270232650,43.38,77766.65,37.0,-0.16168,0.00013,10.34216]
[1777270232948,43.38,77766.65,37.0,-0.16168,0.00013,10.34216]
[1777270232968,43.38,77766.65,37.0,-0.16168,0.00013,10.34216]
[1777270233657,43.38,77778.26,37.0,-0.16012,0.00013,10.27867]
[1777270235670,43.38,77786.12,37.0,-0.15907,0.00013,10.23551]
[1777270240706,43.37,77786.65,37.0,-0.15899,0.00013,10.23194]
[1777270245741,43.37,77786.5,37.0,-0.15899,0.00013,10.23206]
[1777270251191,43.37,77786.67,37.0,-0.15895,0.00013,10.23057]
[1777270256821,43.36,77786.33,37.0,-0.15897,0.00013,10.23142]
[1777270260739,43.36,77786.71,37.0,-0.15892,0.00013,10.22906]
[1777270260972,43.36,77789.91,37.0,-0.15849,0.00013,10.21135]
[1777270264641,43.36,77791.43,37.0,-0.15827,0.00013,10.20248]
[1777270269911,43.35,77791.94,37.0,-0.15816,0.00013,10.19774]
[1777270274530,43.35,77792.18,37.0,-0.15811,0.00013,10.19561]
[1777270274562,43.34,77791.65,37.0,-0.15817,0.00013,10.19795]
[1777270275955,43.34,77784.46,37.0,-0.15911,0.00013,10.23702]
[1777270280989,43.34,77784.67,37.0,-0.15907,0.00013,10.2352]
[1777270286025,43.34,77786.13,37.0,-0.15886,0.00013,10.22661]
[1777270290743,43.33,77777.72,37.0,-0.15996,0.00013,10.27177]
[1777270295088,43.31,77764.01,37.0,-0.1616,0.00013,10.33526]
[1777270299116,43.3,77775.0,37.0,-0.16005,0.00013,10.27207]
[1777270304614,43.3,77775.34,37.0,-0.15999,0.00013,10.26948]
[1777270306165,43.29,77766.7,37.0,-0.16113,0.00013,10.31603]
[1777270311200,43.27,77764.02,37.0,-0.16135,0.00013,10.32494]
[1777270316235,43.26,77763.27,37.0,-0.16142,0.00013,10.3277]
[1777270321271,43.26,77762.66,37.0,-0.16147,0.00013,10.32966]
[1777270326305,43.25,77757.56,37.0,-0.16212,0.00013,10.3561]
[1777270331340,43.24,77757.76,37.0,-0.16206,0.00013,10.35353]
[1777270336375,43.24,77759.51,37.0,-0.16179,0.00013,10.34252]
[1777270341410,43.23,77764.05,37.0,-0.16115,0.00013,10.31635]
[1777270346447,43.23,77764.94,37.0,-0.161,0.00013,10.31031]
[1777270348623,43.23,77764.94,37.0,-0.161,0.00013,10.31031]
[1777270348637,43.23,77764.94,37.0,-0.161,0.00013,10.31031]
[1777270348862,43.22,77767.72,37.0,-0.16061,0.00013,10.29443]
[1777270348946,43.22,77767.72,37.0,-0.16061,0.00013,10.29443]
[1777270349056,43.22,77767.72,37.0,-0.16061,0.00013,10.29443]
[1777270349468,43.22,77779.65,37.0,-0.15902,0.00013,10.22922]
[1777270350448,43.22,77779.65,37.0,-0.15902,0.00013,10.22922]
[1777270351184,43.22,77785.49,37.0,-0.15823,0.00013,10.19675]
[1777270351414,43.22,77785.49,37.0,-0.15823,0.00013,10.19675]
[1777270351750,43.22,77773.31,37.0,-0.15977,0.00013,10.25645]
[1777270354074,43.22,77769.05,37.0,-0.16033,0.00013,10.27958]
[1777270359538,43.2,77769.24,37.0,-0.16019,0.00013,10.27379]
[1777270364572,43.19,77769.32,37.0,-0.16014,0.00013,10.27177]
[1777270369608,43.17,77765.15,37.0,-0.16059,0.00013,10.28999]
[1777270374644,43.16,77764.81,37.0,-0.16059,0.00013,10.2899]
[1777270379679,43.16,77766.52,37.0,-0.16032,0.00013,10.27896]
[1777270384714,43.15,77763.63,37.0,-0.16068,0.00013,10.29326]
[1777270386946,43.15,77763.59,37.0,-0.16067,0.00013,10.29284]
[1777270392769,43.14,77760.2,37.0,-0.16107,0.00013,10.30945]
[1777270397805,43.13,77759.72,37.0,-0.1611,0.00013,10.31047]
[1777270400332,43.13,77759.65,37.0,-0.1611,0.00013,10.31054]
[1777270400826,43.13,77751.73,37.0,-0.16215,0.00013,10.35329]
[1777270401833,43.11,77745.11,37.0,-0.16296,0.00014,10.38591]
[1777270403613,43.11,77745.69,37.0,-0.16287,0.00014,10.38233]
[1777270406545,43.1,77741.45,37.0,-0.16342,0.00014,10.40435]
[1777270411904,43.04,77739.53,37.0,-0.16327,0.00014,10.3947]
[1777270414925,43.02,77746.09,37.0,-0.16227,0.00014,10.35404]
[1777270416831,43.02,77746.67,37.0,-0.16218,0.00014,10.35052]
[1777270417946,43.02,77755.85,37.0,-0.16093,0.00013,10.29949]
[1777270418950,43.02,77755.85,37.0,-0.16093,0.00013,10.29949]
[1777270423987,43.01,77753.3,37.0,-0.16123,0.00013,10.31193]
[1777270426841,43.01,77753.29,37.0,-0.16123,0.00013,10.31171]
[1777270432047,43.0,77745.42,37.0,-0.16224,0.00014,10.35278]
[1777270437905,43.0,77745.62,37.0,-0.16218,0.00014,10.35044]
[1777270443806,42.99,77750.94,37.0,-0.16142,0.00014,10.31948]
[1777270451278,42.95,77755.96,37.0,-0.16056,0.00013,10.28415]
[1777270455209,42.9,77748.79,37.0,-0.16124,0.00014,10.31162]
[1777270460244,42.9,77748.86,37.0,-0.1612,0.00014,10.31003]
[1777270465279,42.89,77749.51,37.0,-0.16109,0.00014,10.3053]
[1777270472328,42.89,77749.77,37.0,-0.16094,0.00014,10.2958]
[1777270479377,42.88,77751.08,37.0,-0.16073,0.00014,10.28709]
[1777270484413,42.87,77750.67,37.0,-0.16076,0.00014,10.28834]
[1777270489448,42.87,77748.44,37.0,-0.16103,0.00014,10.29957]
[1777270490083,42.87,77748.44,37.0,-0.16103,0.00014,10.29957]
[1777270495490,42.86,77747.42,37.0,-0.16114,0.00014,10.3039]
[1777270500525,42.86,77746.99,37.0,-0.16117,0.00014,10.30515]
[1777270502541,42.86,77736.16,37.0,-0.16263,0.00014,10.36437]
[1777270507576,42.85,77733.93,37.0,-0.1629,0.00014,10.37504]
[1777270510597,42.85,77726.4,37.0,-0.1639,0.00014,10.41555]
[1777270515632,42.82,77723.36,37.0,-0.16419,0.00014,10.42689]
[1777270520667,42.81,77718.31,37.0,-0.16483,0.00014,10.45268]
[1777270525701,42.79,77716.58,37.0,-0.16492,0.00014,10.45599]
[1777270529730,42.78,77709.85,37.0,-0.1658,0.00014,10.49125]
[1777270534784,42.77,77708.22,37.0,-0.16589,0.00014,10.49123]
[1777270538793,42.76,77718.57,37.0,-0.16441,0.00014,10.43213]
[1777270544836,42.74,77720.3,37.0,-0.1641,0.00014,10.41966]
[1777270549871,42.74,77722.03,37.0,-0.16382,0.00014,10.40813]
[1777270555253,42.73,77722.03,37.0,-0.16378,0.00014,10.40658]
[1777270559818,42.72,77728.65,37.0,-0.16283,0.00014,10.36811]
[1777270565986,42.71,77729.64,37.0,-0.16264,0.00014,10.36037]
[1777270571021,42.7,77728.75,37.0,-0.16272,0.00014,10.36375]
[1777270576055,42.7,77730.84,37.0,-0.1624,0.00014,10.35069]
[1777270581090,42.69,77732.36,37.0,-0.16216,0.00014,10.34088]
[1777270586125,42.68,77733.88,37.0,-0.16186,0.00014,10.32891]
[1777270591467,42.66,77738.39,37.0,-0.16118,0.00014,10.30083]
[1777270591603,42.66,77744.47,37.0,-0.16027,0.00014,10.26042]
[1777270594183,42.66,77751.41,37.0,-0.15932,0.00014,10.22156]
[1777270599243,42.66,77750.56,37.0,-0.15943,0.00014,10.22584]
[1777270601232,42.66,77739.78,37.0,-0.16088,0.00014,10.28512]
[1777270606282,42.65,77740.4,37.0,-0.16077,0.00014,10.28092]
[1777270606312,42.65,77740.4,37.0,-0.16077,0.00014,10.28092]
[1777270608282,42.65,77748.53,37.0,-0.15966,0.00014,10.23536]
[1777270614080,42.65,77744.93,37.0,-0.16013,0.00014,10.25477]
[1777270617670,42.65,77743.54,37.0,-0.16031,0.00014,10.26181]
[1777270622795,42.64,77747.59,37.0,-0.15974,0.00014,10.23853]
[1777270624469,42.64,77749.69,37.0,-0.15945,0.00014,10.22662]
[1777270626255,42.64,77749.48,37.0,-0.15947,0.00014,10.22753]
[1777270627739,42.64,77749.84,37.0,-0.15942,0.00014,10.2254]
[1777270633458,42.63,77749.8,37.0,-0.1594,0.00014,10.22467]
[1777270635838,42.63,77749.67,37.0,-0.15941,0.00014,10.22525]
[1777270636021,42.63,77749.67,37.0,-0.15941,0.00014,10.22525]
[1777270636728,42.63,77759.24,37.0,-0.15812,0.00013,10.1719]
[1777270637789,42.63,77759.24,37.0,-0.15812,0.00013,10.1719]
[1777270638790,42.63,77760.18,37.0,-0.15799,0.00013,10.16661]
[1777270638795,42.63,77760.18,37.0,-0.15799,0.00013,10.16661]
[1777270639115,42.63,77763.19,37.0,-0.15758,0.00013,10.14985]
[1777270639904,42.63,77763.19,37.0,-0.15758,0.00013,10.14985]
[1777270640002,42.63,77770.29,37.0,-0.15663,0.00013,10.11043]
[1777270640235,42.63,77770.29,37.0,-0.15663,0.00013,10.11043]
[1777270641519,42.63,77768.59,37.0,-0.15686,0.00013,10.11986]
[1777270646837,42.63,77765.01,37.0,-0.1573,0.00013,10.13824]
[1777270650894,42.62,77769.72,37.0,-0.15666,0.00013,10.11134]
[1777270651595,42.62,77769.03,37.0,-0.15675,0.00013,10.11517]
[1777270657633,42.62,77765.68,37.0,-0.15709,0.00013,10.12586]
[1777270662668,42.61,77766.12,37.0,-0.15701,0.00013,10.12245]
[1777270666775,42.61,77766.57,37.0,-0.15693,0.00013,10.11939]
[1777270667085,42.61,77766.57,37.0,-0.15693,0.00013,10.11939]
[1777270668710,42.61,77773.62,37.0,-0.15598,0.00013,10.07973]
[1777270674011,42.61,77773.43,37.0,-0.15599,0.00013,10.08031]
[1777270678826,42.6,77781.43,37.0,-0.15491,0.00013,10.03517]
[1777270684511,42.6,77786.0,37.0,-0.1543,0.00013,10.00963]
[1777270685643,42.6,77786.32,37.0,-0.15426,0.00013,10.00783]
[1777270685648,42.6,77786.32,37.0,-0.15426,0.00013,10.00783]
[1777270686309,42.6,77786.25,37.0,-0.15427,0.00013,10.00819]
[1777270688353,42.6,77792.36,37.0,-0.15345,0.00013,9.97406]
[1777270689619,42.6,77792.72,37.0,-0.15341,0.00013,9.97209]
[1777270690095,42.6,77792.63,37.0,-0.15341,0.00013,9.97246]
[1777270690661,42.6,77792.63,37.0,-0.15341,0.00013,9.97246]
[1777270690670,42.6,77792.63,37.0,-0.15341,0.00013,9.97246]
[1777270690714,42.6,77792.63,37.0,-0.15341,0.00013,9.97246]
[1777270690790,42.6,77792.63,37.0,-0.15341,0.00013,9.97246]
[1777270690864,42.6,77799.14,37.0,-0.15256,0.00013,9.93633]
[1777270695899,42.55,77798.87,37.0,-0.15231,0.00013,9.92556]
[1777270700934,42.49,77809.32,37.0,-0.15063,0.00013,9.85406]
[1777270704240,42.47,77810.62,37.0,-0.15033,0.00013,9.84093]
[1777270704302,42.47,77811.23,37.0,-0.15025,0.00013,9.83753]
[1777270704385,42.47,77811.23,37.0,-0.15025,0.00013,9.83753]
[1777270704721,42.47,77811.23,37.0,-0.15025,0.00013,9.83753]
[1777270704733,42.47,77811.23,37.0,-0.15025,0.00013,9.83753]
[1777270705886,42.46,77804.94,37.0,-0.15103,0.00013,9.87077]
[1777270710549,42.42,77803.45,37.0,-0.15098,0.00013,9.86846]
[1777270711512,42.42,77804.33,37.0,-0.15078,0.00013,9.8568]
[1777270712572,42.42,77809.01,37.0,-0.15017,0.00013,9.8305]
[1777270712954,42.42,77809.01,37.0,-0.15017,0.00013,9.8305]
[1777270713169,42.42,77809.01,37.0,-0.15017,0.00013,9.8305]
[1777270718403,42.41,77809.91,37.0,-0.14999,0.00013,9.82306]
[1777270722695,42.4,77811.11,37.0,-0.14982,0.00013,9.81559]
[1777270724443,42.4,77813.42,37.0,-0.14951,0.00013,9.80242]
[1777270728914,42.4,77815.6,37.0,-0.14919,0.00013,9.78863]
[1777270729263,42.4,77815.6,37.0,-0.14919,0.00013,9.78863]
[1777270734495,42.39,77817.66,37.0,-0.14889,0.00013,9.77557]
[1777270739526,42.39,77817.58,37.0,-0.14889,0.00013,9.77562]
[1777270741728,42.39,77817.18,37.0,-0.14894,0.00013,9.77769]
[1777270745980,42.38,77809.04,37.0,-0.14999,0.00013,9.82263]
[1777270746554,42.38,77802.91,37.0,-0.15078,0.00013,9.85666]
[1777270746957,42.38,77802.91,37.0,-0.15078,0.00013,9.85666]
[1777270747352,42.38,77799.4,37.0,-0.15124,0.00013,9.87605]
[1777270747436,42.38,77799.4,37.0,-0.15124,0.00013,9.87605]
[1777270747527,42.38,77799.4,37.0,-0.15124,0.00013,9.87605]
[1777270748031,42.38,77799.4,37.0,-0.15124,0.00013,9.87605]
[1777270749727,42.38,77800.13,37.0,-0.15113,0.00013,9.87154]
[1777270756262,42.38,77800.55,37.0,-0.15106,0.00013,9.86815]
[1777270756376,42.38,77810.39,37.0,-0.14976,0.00013,9.81284]
[1777270761246,42.37,77811.93,37.0,-0.14954,0.00013,9.80373]
[1777270761818,42.37,77812.95,37.0,-0.14941,0.00013,9.79804]
[1777270761886,42.37,77812.95,37.0,-0.14941,0.00013,9.79804]
[1777270762070,42.37,77812.95,37.0,-0.14941,0.00013,9.79804]
[1777270762131,42.37,77814.31,37.0,-0.14923,0.00013,9.79003]
[1777270762339,42.37,77814.31,37.0,-0.14923,0.00013,9.79003]
[1777270762732,42.37,77814.31,37.0,-0.14923,0.00013,9.79003]
[1777270762750,42.37,77814.31,37.0,-0.14923,0.00013,9.79003]
[1777270763314,42.37,77827.63,37.0,-0.14749,0.00013,9.71558]
[1777270766204,42.37,77829.88,37.0,-0.1472,0.00013,9.70285]
[1777270766305,42.37,77831.21,37.0,-0.14702,0.00013,9.69509]
[1777270768359,42.37,77831.64,37.0,-0.14696,0.00013,9.69233]
[1777270770039,42.37,77832.55,37.0,-0.14683,0.00013,9.68691]
[1777270771660,42.36,77833.92,37.0,-0.14664,0.00013,9.67858]
[1777270775127,42.35,77832.35,37.0,-0.14667,0.00013,9.6768]
[1777270775228,42.34,77832.62,37.0,-0.14663,0.00013,9.67465]
[1777270780492,42.33,77831.38,37.0,-0.14668,0.00013,9.67699]
[1777270784233,42.32,77833.18,37.0,-0.14644,0.00013,9.66672]
[1777270784255,42.32,77833.18,37.0,-0.14644,0.00013,9.66672]
[1777270784312,42.32,77833.18,37.0,-0.14644,0.00013,9.66672]
[1777270784336,42.32,77833.18,37.0,-0.14644,0.00013,9.66672]
[1777270784252,42.32,77834.64,37.0,-0.14625,0.00013,9.6584]
[1777270786311,42.32,77841.0,37.0,-0.14544,0.00013,9.62294]
[1777270786259,42.32,77847.57,37.0,-0.14459,0.00013,9.58589]
[1777270787286,42.32,77847.57,37.0,-0.14459,0.00013,9.58589]
[1777270786832,42.32,77854.49,37.0,-0.14371,0.00013,9.54732]
[1777270788270,42.32,77856.66,37.0,-0.14342,0.00013,9.53479]
[1777270790554,42.32,77860.16,37.0,-0.14297,0.00013,9.51498]
[1777270794777,42.31,77861.98,37.0,-0.14272,0.00013,9.50376]
[1777270800119,42.28,77862.8,37.0,-0.14242,0.00013,9.49071]
[1777270801157,42.28,77847.63,37.0,-0.14434,0.00013,9.5748]
[1777270802647,42.25,77838.89,37.0,-0.14529,0.00013,9.61606]
[1777270803461,42.25,77838.89,37.0,-0.14529,0.00013,9.61606]
[1777270803601,42.25,77838.89,37.0,-0.14529,0.00013,9.61606]
[1777270803867,42.23,77828.22,37.0,-0.14657,0.00013,9.6715]
[1777270809201,42.18,77826.81,37.0,-0.14648,0.00013,9.66763]
[1777270809739,42.16,77829.65,37.0,-0.146,0.00013,9.64671]
[1777270809877,42.16,77829.65,37.0,-0.146,0.00013,9.64671]
[1777270810161,42.16,77830.75,37.0,-0.14586,0.00013,9.64055]
[1777270810429,42.16,77830.75,37.0,-0.14586,0.00013,9.64055]
[1777270813028,42.13,77837.32,37.0,-0.14483,0.00013,9.59558]
[1777270818463,42.12,77841.39,37.0,-0.14426,0.00013,9.57063]
[1777270826873,42.11,77843.85,37.0,-0.14388,0.00013,9.55395]
[1777270832191,42.11,77844.03,37.0,-0.14383,0.00013,9.55176]
[1777270835936,42.1,77834.7,37.0,-0.14492,0.00013,9.59604]
[1777270840971,42.09,77833.64,37.0,-0.14502,0.00013,9.60021]
[1777270846309,42.09,77834.43,37.0,-0.14488,0.00013,9.59438]
[1777270850484,42.08,77841.55,37.0,-0.14393,0.00013,9.55284]
[1777270856091,42.08,77844.66,37.0,-0.14351,0.00013,9.53431]
[1777270861159,42.07,77850.82,37.0,-0.14269,0.00013,9.49829]
[1777270867153,42.06,77846.3,37.0,-0.14323,0.00013,9.52197]
[1777270872188,42.06,77841.81,37.0,-0.14378,0.00013,9.54585]
[1777270877222,42.05,77842.89,37.0,-0.14361,0.00013,9.53841]
[1777270882258,42.05,77843.62,37.0,-0.14348,0.00013,9.53272]
[1777270887293,42.04,77843.14,37.0,-0.14351,0.00013,9.53411]
[1777270887454,42.04,77843.14,37.0,-0.14351,0.00013,9.53411]
[1777270892327,42.02,77848.79,37.0,-0.1426,0.00013,9.49065]
[1777270897364,42.02,77850.09,37.0,-0.14241,0.00013,9.48236]
[1777270902397,42.01,77851.29,37.0,-0.14224,0.00013,9.47467]
[1777270906335,42.01,77851.71,37.0,-0.14218,0.00013,9.47194]
[1777270910454,42.01,77858.63,37.0,-0.14127,0.00013,9.43203]
[1777270915488,42.01,77859.91,37.0,-0.1411,0.00013,9.42421]
[1777270921332,42.0,77860.93,37.0,-0.14096,0.00013,9.41795]
[1777270922302,42.0,77862.23,37.0,-0.14079,0.00013,9.41041]
[1777270923818,42.0,77862.51,37.0,-0.14075,0.00013,9.40871]
[1777270923964,42.0,77864.99,37.0,-0.14043,0.00013,9.39468]
[1777270924552,42.0,77872.07,37.0,-0.13953,0.00013,9.35468]
[1777270927207,42.0,77872.39,37.0,-0.13949,0.00013,9.35261]
[1777270929224,42.0,77870.68,37.0,-0.13969,0.00013,9.36163]
[1777270929247,42.0,77870.7,37.0,-0.13968,0.00013,9.36123]
[1777270934378,41.99,77867.53,37.0,-0.14007,0.00013,9.37844]
[1777270939657,41.99,77872.04,37.0,-0.13949,0.00013,9.35261]
[1777270940884,41.99,77872.04,37.0,-0.13949,0.00013,9.35261]
[1777270943780,41.99,77871.85,37.0,-0.13951,0.00013,9.35348]
[1777270944215,41.99,77871.85,37.0,-0.13951,0.00013,9.35348]
[1777270949727,41.99,77872.73,37.0,-0.13938,0.00013,9.3479]
[1777270954761,41.99,77872.56,37.0,-0.13932,0.00013,9.34199]
[1777270959799,41.99,77873.81,37.0,-0.13916,0.00013,9.33468]
[1777270964835,41.98,77868.86,37.0,-0.13977,0.00013,9.36214]
[1777270965907,41.98,77868.86,37.0,-0.13977,0.00013,9.36214]
[1777270966401,41.98,77869.52,37.0,-0.13968,0.00013,9.35805]
[1777270972519,41.98,77866.29,37.0,-0.14006,0.00013,9.37495]
[1777270980526,41.97,77861.92,37.0,-0.14056,0.00013,9.39719]
[1777270986989,41.96,77859.95,37.0,-0.14074,0.00013,9.40512]
[1777270993030,41.95,77861.57,37.0,-0.14049,0.00013,9.39395]
[1777270995195,41.95,77861.14,37.0,-0.14053,0.00013,9.3957]
[1777270995446,41.95,77861.14,37.0,-0.14053,0.00013,9.3957]
[1777270995547,41.94,77860.84,37.0,-0.14056,0.00013,9.39682]
[1777270995795,41.94,77860.84,37.0,-0.14056,0.00013,9.39682]
[1777270995950,41.94,77860.84,37.0,-0.14056,0.00013,9.39682]
[1777270996145,41.94,77860.84,37.0,-0.14056,0.00013,9.39682]
[1777270996897,41.94,77861.0,37.0,-0.14054,0.00013,9.39592]
[1777270997542,41.94,77861.0,37.0,-0.14054,0.00013,9.39592]
[1777271000012,41.94,77862.4,37.0,-0.14032,0.00013,9.38641]
[1777271005530,41.93,77866.6,37.0,-0.13974,0.00013,9.36022]
[1777271006121,41.92,77866.97,37.0,-0.13967,0.00013,9.35714]
[1777271008372,41.92,77867.29,37.0,-0.13962,0.00013,9.35507]
[1777271008441,41.92,77867.42,37.0,-0.13959,0.00013,9.3538]
[1777271014432,41.91,77871.57,37.0,-0.13896,0.00013,9.32215]
[1777271014437,41.91,77871.57,37.0,-0.13896,0.00013,9.32215]
[1777271014457,41.91,77871.49,37.0,-0.13895,0.00013,9.3217]
[1777271016193,41.91,77864.9,37.0,-0.13977,0.00013,9.35844]
[1777271021227,41.9,77866.56,37.0,-0.13953,0.00013,9.34773]
[1777271022072,41.9,77866.56,37.0,-0.13953,0.00013,9.34773]
[1777271022235,41.9,77865.96,37.0,-0.1396,0.00013,9.35083]
[1777271027270,41.89,77865.89,37.0,-0.13956,0.00013,9.3488]
[1777271032305,41.88,77868.08,37.0,-0.13923,0.00013,9.3341]
[1777271032612,41.88,77868.08,37.0,-0.13923,0.00013,9.3341]
[1777271037554,41.88,77870.46,37.0,-0.13889,0.00013,9.31888]
[1777271042375,41.87,77877.99,37.0,-0.13789,0.00012,9.27408]
[1777271047410,41.86,77876.97,37.0,-0.13797,0.00013,9.27745]
[1777271052445,41.85,77877.87,37.0,-0.13781,0.00012,9.27048]
[1777271057480,41.83,77883.51,37.0,-0.137,0.00012,9.23402]
[1777271062515,41.79,77885.41,37.0,-0.13655,0.00012,9.21333]
[1777271067550,41.78,77885.43,37.0,-0.13646,0.00012,9.20906]
[1777271072585,41.77,77886.59,37.0,-0.13621,0.00012,9.1946]
[1777271077619,41.77,77886.61,37.0,-0.13617,0.00012,9.19313]
[1777271082655,41.76,77886.7,37.0,-0.13613,0.00012,9.19126]
[1777271087689,41.76,77882.94,37.0,-0.13657,0.00012,9.21101]
[1777271092725,41.74,77883.44,37.0,-0.13642,0.00012,9.20403]
[1777271095279,41.74,77861.93,37.0,-0.1391,0.00013,9.3246]
[1777271097595,41.73,77853.86,37.0,-0.14009,0.00013,9.36868]
[1777271101520,41.73,77854.42,37.0,-0.14,0.00013,9.36451]
[1777271101698,41.72,77854.32,37.0,-0.13999,0.00013,9.36408]
[1777271102761,41.72,77850.9,37.0,-0.14042,0.00013,9.38338]
[1777271103173,41.72,77850.9,37.0,-0.14042,0.00013,9.38338]
[1777271103373,41.72,77847.67,37.0,-0.14082,0.00013,9.40109]
[1777271104486,41.72,77847.67,37.0,-0.14082,0.00013,9.40109]
[1777271106427,41.72,77839.07,37.0,-0.1419,0.00013,9.44896]
[1777271107492,41.72,77836.44,37.0,-0.14222,0.00013,9.46301]
[1777271107499,41.72,77836.44,37.0,-0.14222,0.00013,9.46301]
[1777271107513,41.72,77836.44,37.0,-0.14222,0.00013,9.46301]
[1777271107657,41.71,77836.04,37.0,-0.14227,0.00013,9.46486]
[1777271108622,41.71,77836.04,37.0,-0.14227,0.00013,9.46486]
[1777271108634,41.71,77836.04,37.0,-0.14227,0.00013,9.46486]
[1777271112755,41.71,77837.22,37.0,-0.14209,0.00013,9.45712]
[1777271112865,41.71,77836.3,37.0,-0.14221,0.00013,9.46232]
[1777271114818,41.71,77830.72,37.0,-0.14291,0.00013,9.49305]
[1777271120921,41.7,77831.4,37.0,-0.14277,0.00013,9.48684]
[1777271122468,41.7,77831.4,37.0,-0.14277,0.00013,9.48684]
[1777271127695,41.69,77831.07,37.0,-0.14277,0.00013,9.48708]
[1777271127705,41.69,77831.07,37.0,-0.14277,0.00013,9.48708]
[1777271129819,41.68,77824.38,37.0,-0.1436,0.00013,9.5233]
[1777271131997,41.68,77823.04,37.0,-0.14375,0.00013,9.52999]
[1777271132371,41.68,77823.61,37.0,-0.14359,0.00013,9.51976]
[1777271133374,41.68,77823.61,37.0,-0.14359,0.00013,9.51976]
[1777271133719,41.65,77823.61,37.0,-0.14345,0.00013,9.51328]
[1777271139047,41.62,77823.11,37.0,-0.1433,0.00013,9.5066]
[1777271143730,41.61,77809.93,37.0,-0.14495,0.00013,9.57881]
[1777271144604,41.61,77809.93,37.0,-0.14495,0.00013,9.57881]
[1777271150129,41.45,77813.47,37.0,-0.14359,0.00013,9.51857]
[1777271150231,41.45,77814.78,37.0,-0.14341,0.00013,9.51048]
[1777271151449,41.45,77814.78,37.0,-0.14341,0.00013,9.51048]
[1777271153147,41.44,77822.54,37.0,-0.14238,0.00013,9.4651]
[1777271153832,41.44,77822.54,37.0,-0.14238,0.00013,9.4651]
[1777271159189,41.41,77827.41,37.0,-0.14156,0.00013,9.42889]
[1777271164226,41.4,77821.44,37.0,-0.14229,0.00013,9.4613]
[1777271167014,41.37,77820.63,37.0,-0.14224,0.00013,9.45877]
[1777271172282,41.37,77820.55,37.0,-0.1422,0.00013,9.45708]
[1777271177317,41.35,77821.19,37.0,-0.14201,0.00013,9.4484]
[1777271182498,41.34,77820.62,37.0,-0.14205,0.00013,9.45022]
[1777271188522,41.33,77825.99,37.0,-0.14131,0.00013,9.41757]
[1777271194436,41.32,77825.79,37.0,-0.14121,0.00013,9.41006]
[1777271199187,41.32,77829.2,37.0,-0.14075,0.00013,9.38948]
[1777271199288,41.32,77829.2,37.0,-0.14074,0.00013,9.38923]
[1777271204615,41.31,77829.19,37.0,-0.14069,0.00013,9.38654]
[1777271209650,41.3,77833.36,37.0,-0.1401,0.00013,9.36063]
[1777271210903,41.3,77833.34,37.0,-0.1401,0.00013,9.36033]
[1777271212017,41.3,77833.32,37.0,-0.14009,0.00013,9.36002]
[1777271214670,41.29,77832.9,37.0,-0.14013,0.00013,9.36159]
[1777271215096,41.29,77833.92,37.0,-0.13998,0.00013,9.35536]
[1777271220739,41.28,77833.09,37.0,-0.14004,0.00013,9.35762]
[1777271224213,41.28,77832.62,37.0,-0.14007,0.00013,9.35908]
[1777271224649,41.28,77832.62,37.0,-0.14007,0.00013,9.35908]
[1777271230811,41.27,77831.62,37.0,-0.14013,0.00013,9.36186]
[1777271236770,41.26,77831.78,37.0,-0.14008,0.00013,9.3593]
[1777271244607,41.25,77831.42,37.0,-0.14006,0.00013,9.35847]
[1777271246445,41.24,77831.48,37.0,-0.14003,0.00013,9.3569]
[1777271246486,41.24,77831.25,37.0,-0.14005,0.00013,9.35781]
[1777271251958,41.24,77833.08,37.0,-0.13971,0.00013,9.33964]
[1777271254002,41.24,77832.23,37.0,-0.13981,0.00013,9.34431]
[1777271254795,41.24,77832.23,37.0,-0.13981,0.00013,9.34431]
[1777271255019,41.24,77833.11,37.0,-0.1397,0.00013,9.3391]
[1777271255188,41.24,77833.11,37.0,-0.1397,0.00013,9.3391]
[1777271255803,41.24,77833.11,37.0,-0.1397,0.00013,9.3391]
[1777271256629,41.23,77834.32,37.0,-0.13953,0.00013,9.33186]
[1777271258211,41.23,77834.93,37.0,-0.13945,0.00013,9.32821]
[1777271260338,41.23,77827.98,37.0,-0.14033,0.00013,9.36742]
[1777271261021,41.23,77819.66,37.0,-0.1414,0.00013,9.41475]
[1777271262800,41.23,77819.66,37.0,-0.1414,0.00013,9.41475]
[1777271265912,41.23,77812.49,37.0,-0.1423,0.00013,9.45448]
[1777271272098,41.22,77813.79,37.0,-0.14208,0.00013,9.44469]
[1777271277133,41.21,77811.35,37.0,-0.14236,0.00013,9.45708]
[1777271282167,41.21,77809.57,37.0,-0.14256,0.00013,9.46562]
[1777271285824,41.2,77809.86,37.0,-0.14251,0.00013,9.46331]
[1777271295083,41.19,77810.67,37.0,-0.14234,0.00013,9.45585]
[1777271300294,41.18,77813.44,37.0,-0.14194,0.00013,9.43804]
[1777271304747,41.18,77812.36,37.0,-0.14206,0.00013,9.44343]
[1777271309154,41.18,77812.59,37.0,-0.14201,0.00013,9.44105]
[1777271310346,41.17,77812.59,37.0,-0.14199,0.00013,9.44053]
[1777271310515,41.17,77812.59,37.0,-0.14199,0.00013,9.44053]
[1777271310518,41.17,77812.59,37.0,-0.14199,0.00013,9.44053]
[1777271310600,41.17,77812.59,37.0,-0.14199,0.00013,9.44053]
[1777271311077,41.17,77812.18,37.0,-0.14204,0.00013,9.44262]
[1777271311643,41.17,77812.18,37.0,-0.14204,0.00013,9.44262]
[1777271311854,41.17,77799.14,37.0,-0.14365,0.00013,9.51015]
[1777271312103,41.17,77799.14,37.0,-0.14365,0.00013,9.51015]
[1777271312733,41.17,77799.14,37.0,-0.14365,0.00013,9.51015]
[1777271314614,41.17,77789.9,37.0,-0.14486,0.00013,9.56274]
[1777271315989,41.17,77789.89,37.0,-0.14484,0.00013,9.56195]
[1777271317847,41.16,77790.73,37.0,-0.14472,0.00013,9.55672]
[1777271324328,41.16,77791.15,37.0,-0.14461,0.00013,9.5519]
[1777271329602,41.15,77790.31,37.0,-0.14467,0.00013,9.55439]
[1777271329633,41.15,77790.31,37.0,-0.14467,0.00013,9.55439]
[1777271329704,41.14,77783.85,37.0,-0.14551,0.00013,9.59107]
[1777271331437,41.14,77782.2,37.0,-0.14572,0.00013,9.60011]
[1777271336550,41.13,77780.99,37.0,-0.14582,0.00013,9.60433]
[1777271341585,41.12,77781.75,37.0,-0.14567,0.00013,9.59774]
[1777271344767,41.12,77781.85,37.0,-0.14564,0.00013,9.59629]
[1777271344828,41.12,77780.6,37.0,-0.14578,0.00013,9.6026]
[1777271345724,41.12,77780.6,37.0,-0.14578,0.00013,9.6026]
[1777271347627,41.11,77769.79,37.0,-0.14721,0.00013,9.66421]
[1777271352661,41.11,77764.76,37.0,-0.14784,0.00013,9.69144]
[1777271357697,41.1,77769.41,37.0,-0.14718,0.00013,9.66288]
[1777271362732,41.09,77769.2,37.0,-0.14716,0.00013,9.6621]
[1777271367766,41.09,77769.42,37.0,-0.14709,0.00013,9.6592]
[1777271372802,41.08,77767.6,37.0,-0.14722,0.00013,9.66153]
[1777271377837,41.07,77763.2,37.0,-0.14777,0.00013,9.68513]
[1777271382872,41.07,77763.03,37.0,-0.14776,0.00013,9.68434]
[1777271386288,41.07,77763.03,37.0,-0.14776,0.00013,9.68434]
[1777271391934,41.05,77762.13,37.0,-0.1478,0.00013,9.68629]
[1777271392025,41.05,77762.13,37.0,-0.1478,0.00013,9.68629]
[1777271392486,41.05,77762.13,37.0,-0.1478,0.00013,9.68629]
[1777271392535,41.05,77762.13,37.0,-0.1478,0.00013,9.68629]
[1777271392824,41.05,77762.13,37.0,-0.1478,0.00013,9.68629]
[1777271392942,41.05,77749.75,37.0,-0.14947,0.00014,9.75743]
[1777271395258,41.05,77745.37,37.0,-0.15005,0.00014,9.78213]
[1777271396298,41.05,77745.51,37.0,-0.15002,0.00014,9.78105]
[1777271398216,41.05,77745.45,37.0,-0.15002,0.00014,9.78083]
[1777271401996,41.04,77743.78,37.0,-0.15022,0.00014,9.78931]
[1777271402319,41.04,77743.78,37.0,-0.15022,0.00014,9.78931]
[1777271402724,41.04,77738.53,37.0,-0.15093,0.00014,9.81956]
[1777271403554,41.04,77738.53,37.0,-0.15093,0.00014,9.81956]
[1777271405153,41.04,77729.08,37.0,-0.15221,0.00014,9.87374]
[1777271407859,41.04,77718.34,37.0,-0.15367,0.00014,9.93501]
[1777271413672,41.03,77717.38,37.0,-0.15377,0.00014,9.93919]
[1777271414903,41.03,77718.54,37.0,-0.1536,0.00014,9.93222]
[1777271415287,41.03,77717.22,37.0,-0.15377,0.00014,9.9393]
[1777271417120,41.03,77706.48,37.0,-0.15524,0.00014,10.00059]
[1777271422155,41.02,77703.07,37.0,-0.15567,0.00014,10.01847]
[1777271424176,41.02,77695.69,37.0,-0.15668,0.00014,10.06032]
[1777271428307,41.01,77691.83,37.0,-0.15719,0.00014,10.08129]
[1777271434246,41.0,77689.63,37.0,-0.15735,0.00014,10.08425]
[1777271439281,40.99,77690.17,37.0,-0.15722,0.00014,10.07886]
[1777271443794,40.98,77690.71,37.0,-0.15711,0.00014,10.0744]
[1777271443826,40.98,77690.71,37.0,-0.15711,0.00014,10.0744]
[1777271443841,40.98,77690.71,37.0,-0.15711,0.00014,10.0744]
[1777271443975,40.98,77689.96,37.0,-0.1572,0.00014,10.07783]
[1777271444402,40.98,77681.61,37.0,-0.15837,0.00014,10.12605]
[1777271447752,40.98,77675.98,37.0,-0.15915,0.00014,10.15788]
[1777271447933,40.97,77671.98,37.0,-0.15969,0.00014,10.18022]
[1777271448717,40.97,77662.98,37.0,-0.16097,0.00014,10.23218]
[1777271450230,40.97,77658.74,37.0,-0.16157,0.00014,10.25637]
[1777271454198,40.97,77661.88,37.0,-0.16109,0.00014,10.23702]
[1777271457257,40.96,77659.73,37.0,-0.16137,0.00014,10.2482]
[1777271457284,40.96,77659.73,37.0,-0.16137,0.00014,10.2482]
[1777271457413,40.96,77659.73,37.0,-0.16137,0.00014,10.2482]
[1777271458994,40.96,77655.34,37.0,-0.16199,0.00014,10.27355]
[1777271459006,40.93,77651.58,37.0,-0.16236,0.00014,10.28804]
[1777271460850,40.93,77650.61,37.0,-0.1625,0.00014,10.29364]
[1777271464507,40.91,77654.32,37.0,-0.16185,0.00014,10.2675]
[1777271464608,40.91,77654.56,37.0,-0.16181,0.00014,10.26592]
[1777271465520,40.91,77654.56,37.0,-0.16181,0.00014,10.26592]
[1777271465656,40.91,77654.56,37.0,-0.16181,0.00014,10.26592]
[1777271466704,40.91,77642.19,37.0,-0.16359,0.00014,10.33737]
[1777271467159,40.91,77642.19,37.0,-0.16359,0.00014,10.33737]
[1777271467636,40.91,77642.19,37.0,-0.16359,0.00014,10.33737]
[1777271467646,40.91,77642.19,37.0,-0.16359,0.00014,10.33737]
[1777271469847,40.91,77634.03,37.0,-0.16476,0.00014,10.38429]
[1777271475227,40.91,77628.72,37.0,-0.16551,0.00015,10.414]
[1777271475425,40.91,77628.72,37.0,-0.16551,0.00015,10.414]
[1777271475437,40.91,77628.72,37.0,-0.16551,0.00015,10.414]
[1777271477689,40.91,77620.32,37.0,-0.16672,0.00015,10.46208]
[1777271478749,40.9,77617.9,37.0,-0.16706,0.00015,10.4758]
[1777271478809,40.9,77617.9,37.0,-0.16706,0.00015,10.4758]
[1777271478918,40.9,77617.9,37.0,-0.16706,0.00015,10.4758]
[1777271478960,40.9,77617.9,37.0,-0.16706,0.00015,10.4758]
[1777271479045,40.9,77617.29,37.0,-0.16714,0.00015,10.47892]
[1777271479361,40.9,77617.29,37.0,-0.16714,0.00015,10.47892]
[1777271479371,40.9,77617.29,37.0,-0.16714,0.00015,10.47892]
[1777271479651,40.9,77617.29,37.0,-0.16714,0.00015,10.47892]
[1777271479708,40.9,77606.73,37.0,-0.16869,0.00015,10.53988]
[1777271484286,40.91,77603.8,37.0,-0.16916,0.00015,10.55837]
[1777271489642,40.91,77597.55,37.0,-0.17011,0.00015,10.59552]
[1777271494334,40.92,77595.42,37.0,-0.17036,0.00015,10.60146]
[1777271494769,40.92,77595.42,37.0,-0.17036,0.00015,10.60146]
[1777271494871,40.92,77595.42,37.0,-0.17036,0.00015,10.60146]
[1777271495032,40.92,77595.42,37.0,-0.17036,0.00015,10.60146]
[1777271495020,40.92,77582.49,37.0,-0.17228,0.00015,10.67596]
[1777271495298,40.92,77582.49,37.0,-0.17228,0.00015,10.67596]
[1777271495563,40.92,77582.49,37.0,-0.17228,0.00015,10.67596]
[1777271495828,40.92,77582.49,37.0,-0.17228,0.00015,10.67596]
[1777271495980,40.92,77582.49,37.0,-0.17228,0.00015,10.67596]
[1777271496000,40.92,77582.49,37.0,-0.17228,0.00015,10.67596]
[1777271496041,40.92,77567.74,37.0,-0.17449,0.00015,10.7609]
[1777271496942,40.92,77553.82,37.0,-0.17659,0.00015,10.8409]
[1777271498013,40.91,77543.03,37.0,-0.17822,0.00015,10.90233]
[1777271498432,40.91,77543.03,37.0,-0.17822,0.00015,10.90233]
[1777271498625,40.91,77543.03,37.0,-0.17822,0.00015,10.90233]
[1777271498969,40.91,77534.61,37.0,-0.1795,0.00015,10.95061]
[1777271501790,40.92,77529.69,37.0,-0.1803,0.00015,10.98052]
[1777271501928,40.92,77528.77,37.0,-0.18045,0.00015,10.98591]
[1777271502653,40.92,77528.77,37.0,-0.18045,0.00015,10.98591]
[1777271502925,40.92,77516.03,37.0,-0.18242,0.00015,11.05897]
[1777271503227,40.92,77516.03,37.0,-0.18242,0.00015,11.05897]
[1777271503488,40.92,77516.03,37.0,-0.18242,0.00015,11.05897]
[1777271503883,40.92,77516.03,37.0,-0.18242,0.00015,11.05897]
[1777271504416,40.92,77510.45,37.0,-0.18328,0.00016,11.09094]
[1777271504596,40.92,77510.45,37.0,-0.18328,0.00016,11.09094]
[1777271504633,40.92,77510.45,37.0,-0.18328,0.00016,11.09094]
[1777271504666,40.92,77510.45,37.0,-0.18328,0.00016,11.09094]
[1777271504671,40.92,77510.45,37.0,-0.18328,0.00016,11.09094]
[1777271504904,40.92,77510.45,37.0,-0.18328,0.00016,11.09094]
[1777271504908,40.92,77510.45,37.0,-0.18328,0.00016,11.09094]
[1777271505021,40.92,77510.45,37.0,-0.18328,0.00016,11.09094]
[1777271504977,40.92,77501.02,37.0,-0.18475,0.00016,11.14481]
[1777271505220,40.92,77501.02,37.0,-0.18475,0.00016,11.14481]
[1777271505791,40.92,77501.02,37.0,-0.18475,0.00016,11.14481]
[1777271506840,40.92,77501.16,37.0,-0.18473,0.00016,11.14398]
[1777271506848,40.92,77501.16,37.0,-0.18473,0.00016,11.14398]
[1777271507580,40.92,77505.2,37.0,-0.1841,0.00016,11.12103]
[1777271508259,40.92,77510.45,37.0,-0.18329,0.00016,11.09118]
[1777271508578,40.92,77510.45,37.0,-0.18329,0.00016,11.09118]
[1777271508753,40.92,77510.45,37.0,-0.18329,0.00016,11.09118]
[1777271508917,40.92,77510.45,37.0,-0.18329,0.00016,11.09118]
[1777271508974,40.92,77510.45,37.0,-0.18329,0.00016,11.09118]
[1777271509068,40.92,77498.06,37.0,-0.18522,0.00016,11.16215]
[1777271510812,40.93,77504.66,37.0,-0.1842,0.00016,11.12458]
[1777271513095,40.93,77520.2,37.0,-0.1818,0.00015,11.03617]
[1777271514114,40.93,77518.96,37.0,-0.18199,0.00015,11.04326]
[1777271514197,40.93,77518.96,37.0,-0.18199,0.00015,11.04326]
[1777271514609,40.93,77518.96,37.0,-0.18199,0.00015,11.04326]
[1777271514620,40.93,77518.96,37.0,-0.18199,0.00015,11.04326]
[1777271514842,40.93,77520.57,37.0,-0.18175,0.00015,11.03429]
[1777271515843,40.93,77520.57,37.0,-0.18175,0.00015,11.03429]
[1777271517162,40.93,77520.24,37.0,-0.1818,0.00015,11.0364]
[1777271517863,40.93,77509.59,37.0,-0.18346,0.00016,11.0974]
[1777271518883,40.93,77509.59,37.0,-0.18346,0.00016,11.0974]
[1777271519091,40.93,77509.59,37.0,-0.18346,0.00016,11.0974]
[1777271519011,40.93,77516.09,37.0,-0.18245,0.00015,11.06043]
[1777271519589,40.93,77516.09,37.0,-0.18245,0.00015,11.06043]
[1777271519644,40.93,77516.09,37.0,-0.18245,0.00015,11.06043]
[1777271519877,40.93,77522.3,37.0,-0.18149,0.00015,11.02493]
[1777271521002,40.93,77522.3,37.0,-0.18149,0.00015,11.02493]
[1777271521208,40.93,77521.47,37.0,-0.18163,0.00015,11.02993]
[1777271521345,40.93,77521.47,37.0,-0.18163,0.00015,11.02993]
[1777271521469,40.93,77521.47,37.0,-0.18163,0.00015,11.02993]
[1777271521469,40.93,77521.47,37.0,-0.18163,0.00015,11.02993]
[1777271521907,40.93,77498.3,37.0,-0.18523,0.00016,11.16223]
[1777271523635,40.93,77495.41,37.0,-0.18569,0.00016,11.1793]
[1777271525829,40.93,77494.84,37.0,-0.18578,0.00016,11.18262]
[1777271531000,40.94,77496.05,37.0,-0.18562,0.00016,11.17661]
[1777271531045,40.94,77496.05,37.0,-0.18562,0.00016,11.17661]
[1777271531086,40.94,77502.25,37.0,-0.18466,0.00016,11.14146]
[1777271531332,40.94,77502.25,37.0,-0.18466,0.00016,11.14146]
[1777271532054,40.94,77502.25,37.0,-0.18466,0.00016,11.14146]
[1777271532072,40.94,77530.25,37.0,-0.18032,0.00015,10.98148]
[1777271533316,40.94,77534.73,37.0,-0.17964,0.00015,10.95584]
[1777271533796,40.94,77534.73,37.0,-0.17964,0.00015,10.95584]
[1777271533829,40.94,77534.73,37.0,-0.17964,0.00015,10.95584]
[1777271534097,40.94,77534.27,37.0,-0.17972,0.00015,10.95878]
[1777271534126,40.94,77534.27,37.0,-0.17972,0.00015,10.95878]
[1777271534330,40.94,77534.27,37.0,-0.17972,0.00015,10.95878]
[1777271534934,40.94,77534.27,37.0,-0.17972,0.00015,10.95878]
[1777271534987,40.94,77530.4,37.0,-0.18031,0.00015,10.98094]
[1777271535498,40.94,77530.4,37.0,-0.18031,0.00015,10.98094]
[1777271535999,40.94,77530.4,37.0,-0.18031,0.00015,10.98094]
[1777271536021,40.94,77518.76,37.0,-0.1821,0.00015,11.0476]
[1777271536808,40.94,77518.76,37.0,-0.1821,0.00015,11.0476]
[1777271537085,40.94,77518.76,37.0,-0.1821,0.00015,11.0476]
[1777271537001,40.94,77528.04,37.0,-0.18068,0.00015,10.99474]
[1777271537385,40.94,77528.04,37.0,-0.18068,0.00015,10.99474]
[1777271538008,40.94,77534.39,37.0,-0.17971,0.00015,10.95851]
[1777271540996,40.94,77536.39,37.0,-0.17941,0.00015,10.94736]
[1777271541030,40.95,77536.88,37.0,-0.17934,0.00015,10.94474]
[1777271541322,40.95,77536.88,37.0,-0.17934,0.00015,10.94474]
[1777271541874,40.95,77536.88,37.0,-0.17934,0.00015,10.94474]
[1777271542037,40.95,77553.84,37.0,-0.17676,0.00015,10.8477]
[1777271542428,40.95,77553.84,37.0,-0.17676,0.00015,10.8477]
[1777271542878,40.95,77553.84,37.0,-0.17676,0.00015,10.8477]
[1777271544058,40.95,77546.23,37.0,-0.17792,0.00015,10.89154]
[1777271544544,40.95,77546.23,37.0,-0.17792,0.00015,10.89154]
[1777271548481,40.95,77544.76,37.0,-0.17815,0.00015,10.90012]
[1777271550099,40.95,77555.39,37.0,-0.17654,0.00015,10.8392]
[1777271551307,40.95,77556.13,37.0,-0.17635,0.00015,10.82852]
[1777271553846,40.95,77557.74,37.0,-0.17612,0.00015,10.8195]
[1777271556670,40.95,77556.12,37.0,-0.17637,0.00015,10.82915]
[1777271561006,40.95,77556.76,37.0,-0.17628,0.00015,10.82581]
[1777271562850,40.95,77556.8,37.0,-0.17628,0.00015,10.82582]
[1777271568234,40.96,77558.76,37.0,-0.17601,0.00015,10.81544]
[1777271573284,40.96,77561.45,37.0,-0.17562,0.00015,10.80062]
[1777271577313,40.96,77567.98,37.0,-0.17465,0.00015,10.76373]
[1777271578992,40.96,77567.98,37.0,-0.17465,0.00015,10.76373]
[1777271580770,40.96,77569.41,37.0,-0.17444,0.00015,10.75588]
[1777271581331,40.96,77573.02,37.0,-0.1739,0.00015,10.73518]
[1777271582069,40.97,77584.75,37.0,-0.17216,0.00015,10.66797]
[1777271582318,40.97,77584.75,37.0,-0.17216,0.00015,10.66797]
[1777271582669,40.97,77584.75,37.0,-0.17216,0.00015,10.66797]
[1777271582856,40.97,77589.99,37.0,-0.17138,0.00015,10.63783]
[1777271585572,40.97,77589.41,37.0,-0.17147,0.00015,10.64131]
[1777271586260,40.97,77591.54,37.0,-0.17115,0.00015,10.62916]
[1777271586273,40.97,77591.54,37.0,-0.17115,0.00015,10.62916]
[1777271586376,40.97,77597.6,37.0,-0.17026,0.00015,10.59428]
[1777271587611,40.97,77597.6,37.0,-0.17026,0.00015,10.59428]
[1777271588160,40.97,77597.6,37.0,-0.17026,0.00015,10.59428]
[1777271588314,40.97,77601.37,37.0,-0.1697,0.00015,10.57267]
[1777271589284,40.97,77597.13,37.0,-0.17033,0.00015,10.59721]
[1777271589872,40.97,77597.13,37.0,-0.17033,0.00015,10.59721]
[1777271590555,40.97,77593.01,37.0,-0.17094,0.00015,10.62101]
[1777271590953,40.97,77593.01,37.0,-0.17094,0.00015,10.62101]
[1777271591055,40.97,77591.98,37.0,-0.1711,0.00015,10.627]
[1777271591437,40.97,77591.98,37.0,-0.1711,0.00015,10.627]
[1777271592946,40.97,77595.35,37.0,-0.1706,0.00015,10.60764]
[1777271592955,40.97,77595.35,37.0,-0.1706,0.00015,10.60764]
[1777271592967,40.97,77595.35,37.0,-0.1706,0.00015,10.60764]
[1777271593015,40.97,77595.35,37.0,-0.1706,0.00015,10.60764]
[1777271593020,40.97,77595.35,37.0,-0.1706,0.00015,10.60764]
[1777271594215,40.97,77604.45,37.0,-0.16926,0.00015,10.55544]
[1777271596448,40.97,77616.4,37.0,-0.16751,0.00015,10.48663]
[1777271599692,40.97,77619.76,37.0,-0.16702,0.00015,10.46743]
[1777271599759,40.97,77626.64,37.0,-0.16602,0.00015,10.42786]
[1777271605779,40.97,77631.7,37.0,-0.16531,0.00014,10.39954]
[1777271605782,40.97,77631.7,37.0,-0.16531,0.00014,10.39954]
[1777271606003,40.97,77631.7,37.0,-0.16531,0.00014,10.39954]
[1777271607011,40.98,77624.92,37.0,-0.1663,0.00015,10.43899]
[1777271609378,40.98,77621.31,37.0,-0.16684,0.00015,10.46033]
[1777271609540,40.98,77619.66,37.0,-0.16709,0.00015,10.47009]
[1777271610555,40.98,77619.66,37.0,-0.16709,0.00015,10.47009]
[1777271610578,40.98,77612.08,37.0,-0.1682,0.00015,10.51383]
[1777271612999,40.98,77608.72,37.0,-0.16861,0.00015,10.52663]
[1777271613098,40.98,77606.36,37.0,-0.16896,0.00015,10.54016]
[1777271614992,40.98,77604.83,37.0,-0.16918,0.00015,10.54897]
[1777271615647,40.98,77603.84,37.0,-0.16933,0.00015,10.55478]
[1777271619779,40.98,77603.73,37.0,-0.16936,0.00015,10.55582]
[1777271619787,40.98,77603.73,37.0,-0.16936,0.00015,10.55582]
[1777271619838,40.98,77605.03,37.0,-0.16917,0.00015,10.54844]
[1777271621183,40.98,77605.03,37.0,-0.16917,0.00015,10.54844]
[1777271621186,40.98,77605.03,37.0,-0.16917,0.00015,10.54844]
[1777271624046,40.98,77605.12,37.0,-0.16915,0.00015,10.54774]
[1777271626206,40.98,77613.89,37.0,-0.16786,0.00015,10.49712]
[1777271628673,40.98,77620.57,37.0,-0.16689,0.00015,10.45869]
[1777271629742,40.98,77620.57,37.0,-0.16689,0.00015,10.45869]
[1777271629904,40.98,77620.57,37.0,-0.16689,0.00015,10.45869]
[1777271630414,40.98,77625.18,37.0,-0.16622,0.00015,10.43218]
[1777271631349,40.98,77627.26,37.0,-0.16592,0.00015,10.42028]
[1777271632213,40.98,77627.26,37.0,-0.16592,0.00015,10.42028]
[1777271633322,40.98,77628.03,37.0,-0.16581,0.00015,10.41606]
[1777271633708,40.98,77629.4,37.0,-0.16561,0.00015,10.40827]
[1777271637523,40.98,77627.87,37.0,-0.16583,0.00015,10.417]
[1777271637735,40.98,77627.45,37.0,-0.16589,0.00015,10.41933]
[1777271642771,40.98,77620.95,37.0,-0.16685,0.00015,10.45733]
[1777271645792,40.99,77627.68,37.0,-0.16588,0.00015,10.41885]
[1777271647804,40.99,77627.69,37.0,-0.16588,0.00015,10.41894]
[1777271650473,40.99,77627.98,37.0,-0.16585,0.00015,10.41769]
[1777271650827,40.99,77628.12,37.0,-0.16583,0.00015,10.41703]
[1777271652581,40.99,77624.05,37.0,-0.16643,0.00015,10.4406]
[1777271652588,40.99,77624.05,37.0,-0.16643,0.00015,10.4406]
[1777271652626,40.99,77624.05,37.0,-0.16643,0.00015,10.4406]
[1777271653638,40.99,77619.25,37.0,-0.16713,0.00015,10.46834]
[1777271654695,40.99,77615.01,37.0,-0.16775,0.00015,10.49283]
[1777271658516,40.99,77618.94,37.0,-0.16718,0.00015,10.47021]
[1777271659464,40.99,77618.7,37.0,-0.16721,0.00015,10.47165]
[1777271659843,40.99,77618.7,37.0,-0.16721,0.00015,10.47165]
[1777271659943,40.99,77618.7,37.0,-0.16721,0.00015,10.47165]
[1777271661263,40.99,77622.18,37.0,-0.16671,0.00015,10.45166]
[1777271661342,40.99,77626.77,37.0,-0.16604,0.00015,10.42515]
[1777271661755,40.99,77626.77,37.0,-0.16604,0.00015,10.42515]
[1777271661904,40.99,77632.87,37.0,-0.16515,0.00014,10.38997]
[1777271662376,40.99,77632.87,37.0,-0.16515,0.00014,10.38997]
[1777271663064,40.99,77632.87,37.0,-0.16515,0.00014,10.38997]
[1777271663119,40.99,77632.87,37.0,-0.16515,0.00014,10.38997]
[1777271665237,40.99,77633.71,37.0,-0.16503,0.00014,10.3852]
[1777271669845,40.99,77636.81,37.0,-0.16459,0.00014,10.36755]
[1777271669902,40.99,77636.81,37.0,-0.16459,0.00014,10.36755]
[1777271670591,40.99,77637.14,37.0,-0.16454,0.00014,10.36565]
[1777271670973,40.99,77637.14,37.0,-0.16454,0.00014,10.36565]
[1777271671595,40.99,77639.54,37.0,-0.16412,0.00014,10.3453]
[1777271672783,40.99,77639.12,37.0,-0.16418,0.00014,10.34778]
[1777271675732,40.99,77639.25,37.0,-0.16417,0.00014,10.34724]
[1777271675910,40.99,77639.25,37.0,-0.16417,0.00014,10.34724]
[1777271678771,40.99,77631.71,37.0,-0.16526,0.00014,10.39089]
[1777271680443,40.99,77631.23,37.0,-0.16533,0.00014,10.39368]
[1777271680874,40.99,77631.23,37.0,-0.16533,0.00014,10.39368]
[1777271682103,40.99,77631.25,37.0,-0.16533,0.00014,10.39359]
[1777271687961,40.99,77630.07,37.0,-0.1655,0.00015,10.40051]
[1777271690683,40.99,77626.9,37.0,-0.16597,0.00015,10.41884]
[1777271691034,40.99,77626.9,37.0,-0.16597,0.00015,10.41884]
[1777271694790,40.99,77625.1,37.0,-0.16623,0.00015,10.42924]
[1777271699314,41.0,77627.74,37.0,-0.16585,0.00015,10.41404]
[1777271699333,41.0,77627.74,37.0,-0.16585,0.00015,10.41404]
[1777271699836,41.0,77627.74,37.0,-0.16585,0.00015,10.41404]
[1777271700898,41.0,77628.76,37.0,-0.1657,0.00015,10.40817]
[1777271700984,41.0,77628.76,37.0,-0.1657,0.00015,10.40817]
[1777271701069,41.0,77628.76,37.0,-0.1657,0.00015,10.40817]
[1777271701271,41.0,77628.76,37.0,-0.1657,0.00015,10.40817]
[1777271701259,41.0,77619.21,37.0,-0.16709,0.00015,10.46322]
[1777271701511,41.0,77619.21,37.0,-0.16709,0.00015,10.46322]
[1777271701718,41.0,77619.21,37.0,-0.16709,0.00015,10.46322]
[1777271701842,41.0,77619.21,37.0,-0.16709,0.00015,10.46322]
[1777271702200,41.0,77595.79,37.0,-0.17053,0.00015,10.59807]
[1777271703470,41.0,77596.5,37.0,-0.17043,0.00015,10.59406]
[1777271703882,41.0,77596.5,37.0,-0.17043,0.00015,10.59406]
[1777271703986,41.0,77596.5,37.0,-0.17043,0.00015,10.59406]
[1777271704106,41.0,77596.5,37.0,-0.17043,0.00015,10.59406]
[1777271704244,41.0,77596.5,37.0,-0.17043,0.00015,10.59406]
[1777271704215,41.0,77604.49,37.0,-0.16925,0.00015,10.54809]
[1777271704757,41.0,77604.49,37.0,-0.16925,0.00015,10.54809]
[1777271704786,41.0,77604.49,37.0,-0.16925,0.00015,10.54809]
[1777271705668,41.0,77610.21,37.0,-0.16841,0.00015,10.51529]
[1777271706229,41.0,77612.26,37.0,-0.16811,0.00015,10.50338]
[1777271710257,40.99,77604.48,37.0,-0.16924,0.00015,10.54765]
[1777271711508,40.99,77602.6,37.0,-0.16951,0.00015,10.55829]
[1777271712272,40.99,77601.95,37.0,-0.16961,0.00015,10.562]
[1777271713890,40.99,77601.71,37.0,-0.16964,0.00015,10.56334]
[1777271719321,40.99,77596.72,37.0,-0.17037,0.00015,10.59175]
[1777271721473,40.99,77596.92,37.0,-0.17034,0.00015,10.59054]
[1777271721537,40.99,77596.92,37.0,-0.17034,0.00015,10.59054]
[1777271721635,40.99,77596.92,37.0,-0.17034,0.00015,10.59054]
[1777271722342,40.99,77605.19,37.0,-0.16912,0.00015,10.54295]
[1777271727831,40.99,77609.73,37.0,-0.16847,0.00015,10.5174]
[1777271728416,40.99,77610.22,37.0,-0.1684,0.00015,10.51489]
[1777271729015,40.99,77610.22,37.0,-0.1684,0.00015,10.51489]
[1777271729266,40.99,77616.81,37.0,-0.16743,0.00015,10.47684]
[1777271729950,40.99,77616.81,37.0,-0.16743,0.00015,10.47684]
[1777271730457,40.99,77618.74,37.0,-0.16715,0.00015,10.46573]
[1777271730981,40.99,77618.74,37.0,-0.16715,0.00015,10.46573]
[1777271731090,40.99,77618.74,37.0,-0.16715,0.00015,10.46573]
[1777271731101,40.99,77618.74,37.0,-0.16715,0.00015,10.46573]
[1777271731636,40.99,77619.39,37.0,-0.16698,0.00015,10.45526]
[1777271731685,40.99,77626.37,37.0,-0.16596,0.00015,10.41504]
[1777271734040,40.99,77628.82,37.0,-0.16561,0.00015,10.40104]
[1777271735107,40.99,77631.28,37.0,-0.16525,0.00014,10.38701]
[1777271735137,40.99,77631.28,37.0,-0.16525,0.00014,10.38701]
[1777271735171,40.99,77631.28,37.0,-0.16525,0.00014,10.38701]
[1777271736804,41.0,77633.2,37.0,-0.16498,0.00014,10.37627]
[1777271736808,41.0,77633.2,37.0,-0.16498,0.00014,10.37627]
[1777271738409,41.0,77636.2,37.0,-0.16455,0.00014,10.35905]
[1777271738798,41.0,77636.2,37.0,-0.16455,0.00014,10.35905]
[1777271739123,41.0,77636.2,37.0,-0.16455,0.00014,10.35905]
[1777271740057,41.0,77639.97,37.0,-0.16401,0.00014,10.33746]
[1777271740061,41.0,77639.97,37.0,-0.16401,0.00014,10.33746]
[1777271742300,41.0,77639.94,37.0,-0.16402,0.00014,10.33772]
[1777271743477,41.0,77639.62,37.0,-0.16407,0.00014,10.33973]
[1777271744483,41.0,77640.06,37.0,-0.164,0.00014,10.33727]
[1777271749090,41.0,77638.98,37.0,-0.16417,0.00014,10.3438]
[1777271752779,41.0,77645.52,37.0,-0.16323,0.00014,10.30644]
[1777271758409,41.0,77646.37,37.0,-0.16313,0.00014,10.30223]
[1777271759066,41.0,77646.37,37.0,-0.16313,0.00014,10.30223]
[1777271759126,41.0,77646.37,37.0,-0.16313,0.00014,10.30223]
[1777271761024,41.0,77652.74,37.0,-0.16222,0.00014,10.26555]
[1777271761152,41.0,77652.74,37.0,-0.16222,0.00014,10.26555]
[1777271762623,41.0,77646.06,37.0,-0.16318,0.00014,10.30416]
[1777271764817,41.01,77646.24,37.0,-0.16315,0.00014,10.30322]
[1777271767482,41.01,77644.41,37.0,-0.16342,0.00014,10.31406]
[1777271772322,41.01,77644.47,37.0,-0.16342,0.00014,10.31404]
[1777271773483,41.01,77644.82,37.0,-0.16338,0.00014,10.31218]
[1777271778736,41.01,77646.48,37.0,-0.16313,0.00014,10.30223]
[1777271783770,41.01,77646.72,37.0,-0.16308,0.00014,10.30044]
[1777271786744,41.0,77647.17,37.0,-0.16302,0.00014,10.29771]
[1777271788407,41.0,77643.56,37.0,-0.16353,0.00014,10.31853]
[1777271793842,41.01,77642.76,37.0,-0.16358,0.00014,10.317]
[1777271794558,41.01,77642.76,37.0,-0.16358,0.00014,10.317]
[1777271794562,41.01,77642.76,37.0,-0.16358,0.00014,10.317]
[1777271794729,41.01,77642.76,37.0,-0.16358,0.00014,10.317]
[1777271795145,41.01,77642.76,37.0,-0.16358,0.00014,10.317]
[1777271795284,41.01,77632.93,37.0,-0.165,0.00014,10.37374]
[1777271795495,41.01,77632.93,37.0,-0.165,0.00014,10.37374]
[1777271795578,41.01,77632.93,37.0,-0.165,0.00014,10.37374]
[1777271795856,41.01,77618.04,37.0,-0.16717,0.00015,10.45953]
[1777271797624,41.01,77613.52,37.0,-0.16783,0.00015,10.48545]
[1777271797638,41.01,77613.52,37.0,-0.16783,0.00015,10.48545]
[1777271799252,41.01,77608.59,37.0,-0.16855,0.00015,10.51369]
[1777271799337,41.0,77602.62,37.0,-0.16942,0.00015,10.54765]
[1777271800981,41.0,77601.97,37.0,-0.16951,0.00015,10.5513]
[1777271801147,41.0,77601.55,37.0,-0.16957,0.00015,10.55371]
[1777271802417,41.0,77606.54,37.0,-0.16883,0.00015,10.52457]
[1777271806301,41.0,77607.46,37.0,-0.16868,0.00015,10.51887]
[1777271808028,41.0,77608.14,37.0,-0.16857,0.00015,10.5146]
[1777271808052,41.0,77608.14,37.0,-0.16857,0.00015,10.5146]
[1777271808143,41.0,77608.14,37.0,-0.16857,0.00015,10.5146]
[1777271808227,41.0,77608.14,37.0,-0.16857,0.00015,10.5146]
[1777271808696,41.0,77612.18,37.0,-0.16798,0.00015,10.49116]
[1777271809306,41.0,77621.19,37.0,-0.16665,0.00015,10.43904]
[1777271809457,41.0,77621.19,37.0,-0.16665,0.00015,10.43904]
[1777271811407,41.0,77619.48,37.0,-0.1669,0.00015,10.44889]
[1777271811801,41.0,77619.74,37.0,-0.16686,0.00015,10.4473]
[1777271812382,41.0,77619.74,37.0,-0.16686,0.00015,10.4473]
[1777271813007,41.0,77619.98,37.0,-0.16682,0.00015,10.44582]
[1777271813503,41.0,77621.18,37.0,-0.16665,0.00015,10.43882]
[1777271815854,40.99,77623.01,37.0,-0.16638,0.00015,10.42812]
[1777271817707,40.99,77619.78,37.0,-0.16684,0.00015,10.44661]
[1777271818550,40.99,77619.75,37.0,-0.16685,0.00015,10.4467]
[1777271818963,40.99,77619.75,37.0,-0.16685,0.00015,10.4467]
[1777271819018,40.99,77619.75,37.0,-0.16685,0.00015,10.4467]
[1777271821624,40.99,77618.47,37.0,-0.16703,0.00015,10.45384]
[1777271824854,40.99,77611.64,37.0,-0.16802,0.00015,10.49287]
[1777271825922,40.99,77611.9,37.0,-0.16798,0.00015,10.49124]
[1777271826274,40.99,77611.9,37.0,-0.16798,0.00015,10.49124]
[1777271826289,40.99,77611.9,37.0,-0.16798,0.00015,10.49124]
[1777271826328,40.99,77611.9,37.0,-0.16798,0.00015,10.49124]
[1777271827712,40.99,77616.58,37.0,-0.16729,0.00015,10.46401]
[1777271828018,40.99,77616.58,37.0,-0.16729,0.00015,10.46401]
[1777271828954,40.99,77619.31,37.0,-0.16689,0.00015,10.44819]
[1777271829671,40.99,77619.12,37.0,-0.16691,0.00015,10.4492]
[1777271835129,40.99,77615.54,37.0,-0.16742,0.00015,10.46925]
[1777271840164,40.98,77615.34,37.0,-0.16744,0.00015,10.46988]
[1777271845199,40.98,77616.57,37.0,-0.16724,0.00015,10.46229]
[1777271847632,40.98,77616.6,37.0,-0.16724,0.00015,10.46192]
[1777271848153,40.98,77616.6,37.0,-0.16724,0.00015,10.46192]
[1777271848399,40.98,77616.6,37.0,-0.16724,0.00015,10.46192]
[1777271848485,40.98,77617.81,37.0,-0.16706,0.00015,10.45485]
[1777271849232,40.98,77634.78,37.0,-0.16459,0.00014,10.35692]
[1777271850521,40.98,77639.65,37.0,-0.16388,0.00014,10.32857]
[1777271850900,40.98,77639.65,37.0,-0.16388,0.00014,10.32857]
[1777271851246,40.98,77638.9,37.0,-0.1639,0.00014,10.32621]
[1777271853028,40.98,77638.47,37.0,-0.16396,0.00014,10.32843]
[1777271853045,40.98,77638.47,37.0,-0.16396,0.00014,10.32843]
[1777271853112,40.98,77638.47,37.0,-0.16396,0.00014,10.32843]
[1777271853135,40.98,77638.47,37.0,-0.16396,0.00014,10.32843]
[1777271853260,40.98,77632.09,37.0,-0.16488,0.00014,10.36498]
[1777271854267,40.98,77621.98,37.0,-0.16635,0.00015,10.42336]
[1777271855277,40.98,77621.98,37.0,-0.16635,0.00015,10.42336]
[1777271860614,40.98,77624.34,37.0,-0.166,0.00015,10.40967]
[1777271866351,40.98,77625.66,37.0,-0.16581,0.00015,10.40203]
[1777271870885,40.98,77625.35,37.0,-0.16585,0.00015,10.40377]
[1777271880331,40.98,77625.75,37.0,-0.16579,0.00015,10.40138]
[1777271880489,40.98,77625.75,37.0,-0.16579,0.00015,10.40138]
[1777271880645,40.98,77624.21,37.0,-0.16602,0.00015,10.41026]
[1777271881457,40.98,77617.69,37.0,-0.16697,0.00015,10.44784]
[1777271882126,40.98,77617.69,37.0,-0.16697,0.00015,10.44784]
[1777271883989,40.98,77612.73,37.0,-0.16769,0.00015,10.47627]
[1777271885548,40.97,77612.11,37.0,-0.16778,0.00015,10.47963]
[1777271888063,40.97,77613.03,37.0,-0.16764,0.00015,10.47422]
[1777271888411,40.97,77613.03,37.0,-0.16764,0.00015,10.47422]
[1777271888762,40.97,77613.34,37.0,-0.16759,0.00015,10.47233]
[1777271889073,40.97,77613.34,37.0,-0.16759,0.00015,10.47233]
[1777271894792,40.97,77613.36,37.0,-0.16757,0.00015,10.47162]
[1777271896165,40.97,77613.36,37.0,-0.16757,0.00015,10.47151]
[1777271896794,40.97,77613.54,37.0,-0.16754,0.00015,10.47037]
[1777271900523,40.97,77620.04,37.0,-0.16658,0.00015,10.4326]
[1777271901295,40.97,77620.04,37.0,-0.16658,0.00015,10.4326]
[1777271901880,40.97,77620.39,37.0,-0.16653,0.00015,10.43049]
[1777271901932,40.97,77620.39,37.0,-0.16653,0.00015,10.43049]
[1777271903201,40.97,77634.54,37.0,-0.16447,0.00014,10.34885]
[1777271903557,40.97,77634.54,37.0,-0.16447,0.00014,10.34885]
[1777271903853,40.97,77634.54,37.0,-0.16447,0.00014,10.34885]
[1777271904229,40.97,77641.51,37.0,-0.16347,0.00014,10.3087]
[1777271905750,40.97,77641.85,37.0,-0.16342,0.00014,10.30686]
[1777271906232,40.97,77643.11,37.0,-0.16324,0.00014,10.29971]
[1777271907172,40.97,77643.11,37.0,-0.16324,0.00014,10.29971]
[1777271908418,40.97,77643.8,37.0,-0.16314,0.00014,10.29568]
[1777271908654,40.97,77651.68,37.0,-0.16201,0.00014,10.25012]
[1777271910498,40.97,77651.68,37.0,-0.16201,0.00014,10.25012]
[1777271911464,40.97,77653.98,37.0,-0.16168,0.00014,10.2367]
[1777271913053,40.97,77654.81,37.0,-0.16147,0.00014,10.22508]
[1777271913786,40.97,77655.64,37.0,-0.16135,0.00014,10.22016]
[1777271914627,40.97,77650.68,37.0,-0.16206,0.00014,10.24869]
[1777271918425,40.96,77650.16,37.0,-0.16212,0.00014,10.25123]
[1777271919731,40.96,77658.8,37.0,-0.16088,0.00014,10.20095]
[1777271922877,40.96,77657.59,37.0,-0.16104,0.00014,10.20776]
[1777271928794,40.96,77654.77,37.0,-0.16143,0.00014,10.22323]
[1777271932309,40.96,77655.02,37.0,-0.16139,0.00014,10.22154]
[1777271937526,40.96,77655.45,37.0,-0.16131,0.00014,10.21857]
[1777271937553,40.95,77654.81,37.0,-0.1614,0.00014,10.22203]
[1777271937858,40.95,77654.81,37.0,-0.1614,0.00014,10.22203]
[1777271937866,40.95,77652.97,37.0,-0.16166,0.00014,10.23253]
[1777271939326,40.95,77652.97,37.0,-0.16166,0.00014,10.23253]
[1777271943232,40.95,77653.5,37.0,-0.16157,0.00014,10.22889]
[1777271943473,40.95,77653.5,37.0,-0.16157,0.00014,10.22889]
[1777271943524,40.95,77653.5,37.0,-0.16157,0.00014,10.22889]
[1777271943542,40.95,77649.72,37.0,-0.16211,0.00014,10.25058]
[1777271943899,40.95,77640.9,37.0,-0.16337,0.00014,10.30134]
[1777271944614,40.95,77640.9,37.0,-0.16337,0.00014,10.30134]
[1777271946923,40.95,77632.46,37.0,-0.16459,0.00014,10.34986]
[1777271951706,40.95,77630.88,37.0,-0.1648,0.00015,10.35852]
[1777271956993,40.94,77628.43,37.0,-0.16514,0.00015,10.37197]
[1777271962028,40.94,77626.51,37.0,-0.16541,0.00015,10.38249]
[1777271965360,40.94,77628.01,37.0,-0.16518,0.00015,10.3736]
[1777271969330,40.94,77626.21,37.0,-0.16543,0.00015,10.38343]
[1777271969352,40.94,77626.21,37.0,-0.16543,0.00015,10.38343]
[1777271970084,40.94,77618.46,37.0,-0.16656,0.00015,10.42804]
[1777271973104,40.94,77611.42,37.0,-0.1675,0.00015,10.46148]
[1777271978141,40.93,77607.63,37.0,-0.16802,0.00015,10.4821]
[1777271983177,40.92,77607.85,37.0,-0.16796,0.00015,10.47952]
[1777271984672,40.92,77607.85,37.0,-0.16796,0.00015,10.47952]
[1777271985012,40.92,77607.85,37.0,-0.16796,0.00015,10.47952]
[1777271985191,40.92,77615.58,37.0,-0.16681,0.00015,10.43439]
[1777271990226,40.92,77616.71,37.0,-0.16662,0.00015,10.42697]
[1777271991619,40.92,77615.46,37.0,-0.1668,0.00015,10.434]
[1777271992240,40.92,77612.64,37.0,-0.16721,0.00015,10.45007]
[1777271994187,40.92,77612.2,37.0,-0.16727,0.00015,10.45255]
[1777271999289,40.91,77610.86,37.0,-0.16746,0.00015,10.45986]
[1777272002045,40.91,77610.79,37.0,-0.16746,0.00015,10.46008]
[1777272002161,40.91,77610.79,37.0,-0.16746,0.00015,10.46008]
[1777272004004,40.91,77603.52,37.0,-0.16853,0.00015,10.50168]
[1777272005409,40.91,77603.85,37.0,-0.16848,0.00015,10.49978]
[1777272008948,40.91,77605.84,37.0,-0.16817,0.00015,10.48771]
[1777272010339,40.91,77606.86,37.0,-0.16802,0.00015,10.4817]
[1777272013496,40.91,77606.95,37.0,-0.16799,0.00015,10.48084]
[1777272013754,40.91,77611.99,37.0,-0.16725,0.00015,10.45152]
[1777272015387,40.91,77612.76,37.0,-0.16714,0.00015,10.44708]
[1777272020437,40.91,77615.56,37.0,-0.16671,0.00015,10.43048]
[1777272022564,40.9,77615.56,37.0,-0.16671,0.00015,10.43035]
[1777272024464,40.9,77625.86,37.0,-0.16521,0.00015,10.37076]
[1777272027225,40.9,77619.85,37.0,-0.16608,0.00015,10.4055]
[1777272029190,40.9,77618.48,37.0,-0.16628,0.00015,10.41341]
[1777272029525,40.9,77618.48,37.0,-0.16628,0.00015,10.41341]
[1777272032948,40.9,77618.51,37.0,-0.1662,0.00015,10.40656]
[1777272033633,40.9,77618.51,37.0,-0.1662,0.00015,10.40656]
[1777272034441,40.9,77624.13,37.0,-0.16538,0.00015,10.37408]
[1777272035554,40.9,77626.46,37.0,-0.16504,0.00015,10.3606]
[1777272036211,40.9,77630.79,37.0,-0.16441,0.00015,10.33565]
[1777272037593,40.9,77634.36,37.0,-0.1639,0.00014,10.3151]
[1777272037619,40.9,77634.97,37.0,-0.16381,0.00014,10.31168]
[1777272039617,40.9,77638.46,37.0,-0.1633,0.00014,10.29146]
[1777272041809,40.9,77643.82,37.0,-0.16253,0.00014,10.26047]
[1777272042301,40.9,77643.82,37.0,-0.16253,0.00014,10.26047]
[1777272046782,40.9,77650.73,37.0,-0.16152,0.00014,10.21994]
[1777272052663,40.9,77646.44,37.0,-0.16212,0.00014,10.24408]
[1777272053665,40.9,77646.44,37.0,-0.16212,0.00014,10.24408]
[1777272059711,40.9,77649.1,37.0,-0.16172,0.00014,10.22795]
[1777272062719,40.9,77649.07,37.0,-0.16172,0.00014,10.22792]
[1777272063999,40.89,77647.7,37.0,-0.16192,0.00014,10.23575]
[1777272064328,40.89,77647.7,37.0,-0.16192,0.00014,10.23575]
[1777272064399,40.89,77638.41,37.0,-0.16325,0.00014,10.28936]
[1777272064911,40.89,77638.41,37.0,-0.16325,0.00014,10.28936]
[1777272065093,40.89,77638.41,37.0,-0.16325,0.00014,10.28936]
[1777272065116,40.89,77628.58,37.0,-0.16468,0.00015,10.34619]
[1777272071271,40.89,77625.72,37.0,-0.16508,0.00015,10.36233]
[1777272075871,40.89,77627.67,37.0,-0.16479,0.00015,10.35073]
[1777272080047,40.89,77626.76,37.0,-0.16492,0.00015,10.3559]
[1777272083815,40.89,77626.75,37.0,-0.16492,0.00015,10.35574]
[1777272084240,40.89,77626.75,37.0,-0.16492,0.00015,10.35574]
[1777272089016,40.89,77628.0,37.0,-0.16473,0.00015,10.34844]
[1777272094957,40.89,77631.36,37.0,-0.16417,0.00015,10.32252]
[1777272099992,40.89,77631.64,37.0,-0.16413,0.00015,10.32104]
[1777272102080,40.89,77625.35,37.0,-0.16505,0.00015,10.35745]
[1777272109054,40.89,77625.24,37.0,-0.16506,0.00015,10.35802]
[1777272114090,40.89,77626.26,37.0,-0.16491,0.00015,10.35212]
[1777272119125,40.89,77625.43,37.0,-0.16503,0.00015,10.35693]
[1777272124160,40.89,77625.16,37.0,-0.16507,0.00015,10.35851]
[1777272127181,40.89,77631.7,37.0,-0.16413,0.00015,10.32081]
[1777272132217,40.89,77629.98,37.0,-0.16438,0.00015,10.331]
[1777272137251,40.89,77625.96,37.0,-0.16497,0.00015,10.35438]
[1777272142287,40.89,77629.31,37.0,-0.16449,0.00015,10.33508]
[1777272147322,40.89,77629.38,37.0,-0.16448,0.00015,10.33479]
[1777272152357,40.89,77628.34,37.0,-0.16455,0.00015,10.33435]
[1777272157392,40.89,77629.43,37.0,-0.1644,0.00015,10.32821]
[1777272163184,40.9,77630.01,37.0,-0.16432,0.00015,10.325]
[1777272173521,40.9,77635.13,37.0,-0.16358,0.00014,10.29558]
[1777272177747,40.9,77635.13,37.0,-0.16359,0.00014,10.29608]
[1777272178539,40.9,77625.53,37.0,-0.16499,0.00015,10.35164]
[1777272179976,40.9,77623.51,37.0,-0.16528,0.00015,10.36334]
[1777272180552,40.9,77623.71,37.0,-0.16525,0.00015,10.36214]
[1777272181901,40.9,77622.55,37.0,-0.16542,0.00015,10.36895]
[1777272181982,40.9,77622.55,37.0,-0.16542,0.00015,10.36895]
[1777272183298,40.9,77621.92,37.0,-0.16552,0.00015,10.3728]
[1777272183885,40.9,77622.83,37.0,-0.16539,0.00015,10.36754]
[1777272184542,40.9,77622.83,37.0,-0.16539,0.00015,10.36754]
[1777272185785,40.9,77624.49,37.0,-0.16515,0.00015,10.35804]
[1777272185791,40.9,77624.49,37.0,-0.16515,0.00015,10.35804]
[1777272186098,40.9,77626.63,37.0,-0.16484,0.00015,10.34577]
[1777272191709,40.9,77625.31,37.0,-0.16505,0.00015,10.35402]
[1777272201105,40.91,77625.33,37.0,-0.16507,0.00015,10.35498]
[1777272206719,40.91,77623.07,37.0,-0.16542,0.00015,10.36881]
[1777272211748,40.91,77624.72,37.0,-0.16519,0.00015,10.3598]
[1777272211773,40.91,77627.9,37.0,-0.16465,0.00015,10.33497]
[1777272216824,40.92,77629.84,37.0,-0.16438,0.00015,10.32425]
[1777272222699,40.92,77633.73,37.0,-0.16384,0.00014,10.30259]
[1777272227887,40.92,77633.29,37.0,-0.16393,0.00014,10.30634]
[1777272233932,40.93,77633.7,37.0,-0.1639,0.00014,10.30502]
[1777272238967,40.93,77631.68,37.0,-0.16421,0.00015,10.31756]
[1777272244004,40.94,77633.39,37.0,-0.16399,0.00014,10.30844]
[1777272244987,40.94,77633.39,37.0,-0.16399,0.00014,10.30844]
[1777272250044,40.94,77630.36,37.0,-0.16445,0.00015,10.32685]
[1777272255078,40.94,77632.63,37.0,-0.16414,0.00014,10.31448]
[1777272261547,40.95,77631.28,37.0,-0.16435,0.00015,10.32293]
[1777272262938,40.95,77632.45,37.0,-0.16419,0.00014,10.31664]
[1777272268178,40.95,77634.02,37.0,-0.16399,0.00014,10.30854]
[1777272271197,40.95,77634.12,37.0,-0.16398,0.00014,10.3083]
[1777272277532,40.96,77633.13,37.0,-0.16407,0.00014,10.30847]
[1777272282532,40.96,77633.99,37.0,-0.16397,0.00014,10.30436]
[1777272287855,40.97,77634.24,37.0,-0.16396,0.00014,10.30396]
[1777272294361,40.97,77633.7,37.0,-0.16406,0.00014,10.3083]
[1777272299395,40.97,77634.96,37.0,-0.1639,0.00014,10.3019]
[1777272299987,40.97,77634.96,37.0,-0.1639,0.00014,10.3019]
[1777272302058,40.98,77634.77,37.0,-0.16393,0.00014,10.30317]
[1777272304365,40.98,77627.82,37.0,-0.16496,0.00015,10.34378]
[1777272310473,40.98,77629.67,37.0,-0.16471,0.00015,10.33393]
[1777272316515,40.98,77631.54,37.0,-0.16445,0.00015,10.32392]
[1777272319182,40.99,77633.95,37.0,-0.16411,0.00014,10.31029]
[1777272321173,40.99,77642.63,37.0,-0.16287,0.00014,10.26055]
[1777272322667,40.99,77644.71,37.0,-0.16258,0.00014,10.24899]
[1777272327085,40.99,77648.11,37.0,-0.1621,0.00014,10.22995]
[1777272327406,40.99,77648.11,37.0,-0.1621,0.00014,10.22995]
[1777272327592,40.99,77648.22,37.0,-0.16209,0.00014,10.22931]
[1777272332828,40.99,77652.32,37.0,-0.16141,0.00014,10.19874]
[1777272334502,40.99,77651.9,37.0,-0.16147,0.00014,10.20099]
[1777272334672,40.99,77651.9,37.0,-0.16147,0.00014,10.20099]
[1777272334707,40.99,77651.9,37.0,-0.16147,0.00014,10.20099]
[1777272334733,40.99,77651.9,37.0,-0.16147,0.00014,10.20099]
[1777272334952,40.99,77650.21,37.0,-0.16171,0.00014,10.21067]
[1777272335863,40.99,77638.62,37.0,-0.16338,0.00014,10.27758]
[1777272337074,40.99,77638.99,37.0,-0.16332,0.00014,10.27544]
[1777272337662,40.99,77640.18,37.0,-0.16315,0.00014,10.26862]
[1777272341811,40.99,77640.26,37.0,-0.16313,0.00014,10.26767]
[1777272347776,40.98,77639.94,37.0,-0.16316,0.00014,10.26891]
[1777272351531,40.98,77641.93,37.0,-0.16286,0.00014,10.25681]
[1777272351862,40.98,77641.74,37.0,-0.16288,0.00014,10.25777]
[1777272352674,40.98,77641.74,37.0,-0.16288,0.00014,10.25777]
[1777272353011,40.98,77643.83,37.0,-0.16258,0.00014,10.24571]
[1777272353683,40.98,77643.83,37.0,-0.16258,0.00014,10.24571]
[1777272353892,40.98,77652.31,37.0,-0.16136,0.00014,10.1965]
[1777272356310,40.98,77656.8,37.0,-0.16071,0.00014,10.1705]
[1777272356981,40.98,77656.75,37.0,-0.16072,0.00014,10.17058]
[1777272358984,40.98,77659.16,37.0,-0.16037,0.00014,10.15645]
[1777272358987,40.98,77659.16,37.0,-0.16037,0.00014,10.15645]
[1777272359596,40.98,77659.16,37.0,-0.16037,0.00014,10.15645]
[1777272359619,40.98,77659.16,37.0,-0.16037,0.00014,10.15645]
[1777272360251,40.98,77660.23,37.0,-0.16021,0.00014,10.15006]
[1777272361869,40.98,77661.77,37.0,-0.15998,0.00014,10.14079]
[1777272361954,40.98,77668.51,37.0,-0.15902,0.00014,10.10186]
[1777272362213,40.98,77668.51,37.0,-0.15902,0.00014,10.10186]
[1777272362400,40.98,77668.51,37.0,-0.15902,0.00014,10.10186]
[1777272362837,40.97,77675.89,37.0,-0.15797,0.00014,10.05907]
[1777272363225,40.97,77675.89,37.0,-0.15797,0.00014,10.05907]
[1777272368879,40.97,77671.92,37.0,-0.15852,0.00014,10.08135]
[1777272372543,40.97,77671.78,37.0,-0.15854,0.00014,10.08197]
[1777272373021,40.97,77671.9,37.0,-0.15851,0.00014,10.0811]
[1777272376774,40.97,77673.13,37.0,-0.15833,0.00014,10.07375]
[1777272380963,40.97,77680.04,37.0,-0.15735,0.00014,10.03347]
[1777272385997,40.97,77685.75,37.0,-0.15655,0.00014,10.0005]
[1777272391365,40.97,77686.1,37.0,-0.1565,0.00014,9.99859]
[1777272392945,40.97,77698.65,37.0,-0.15467,0.00014,9.91965]
[1777272394179,40.97,77701.97,37.0,-0.15421,0.00014,9.90047]
[1777272394516,40.97,77701.97,37.0,-0.15421,0.00014,9.90047]
[1777272394638,40.97,77701.97,37.0,-0.15421,0.00014,9.90047]
[1777272395052,40.97,77701.97,37.0,-0.15421,0.00014,9.90047]
[1777272395821,40.97,77711.34,37.0,-0.15292,0.00014,9.84664]
[1777272396363,40.97,77711.34,37.0,-0.15292,0.00014,9.84664]
[1777272396776,40.97,77722.42,37.0,-0.15139,0.00014,9.78268]
[1777272397083,40.97,77734.17,37.0,-0.14978,0.00014,9.71476]
[1777272398354,40.97,77734.17,37.0,-0.14978,0.00014,9.71476]
[1777272398759,40.97,77734.17,37.0,-0.14978,0.00014,9.71476]
[1777272398975,40.97,77734.32,37.0,-0.14976,0.00014,9.71393]
[1777272399312,40.97,77734.32,37.0,-0.14976,0.00014,9.71393]
[1777272399333,40.97,77734.32,37.0,-0.14976,0.00014,9.71393]
[1777272399527,40.97,77729.2,37.0,-0.15046,0.00014,9.74349]
[1777272400105,40.97,77729.2,37.0,-0.15046,0.00014,9.74349]
[1777272400501,40.97,77729.2,37.0,-0.15046,0.00014,9.74349]
[1777272400654,40.97,77729.2,37.0,-0.15046,0.00014,9.74349]
[1777272400862,40.97,77722.21,37.0,-0.15142,0.00014,9.78401]
[1777272402713,40.97,77716.15,37.0,-0.15226,0.00014,9.81911]
[1777272403464,40.97,77710.96,37.0,-0.15298,0.00014,9.84914]
[1777272403963,40.97,77710.96,37.0,-0.15298,0.00014,9.84914]
[1777272405147,40.97,77710.95,37.0,-0.15298,0.00014,9.84921]
[1777272405516,40.97,77710.95,37.0,-0.15298,0.00014,9.84921]
[1777272405650,40.97,77710.95,37.0,-0.15298,0.00014,9.84921]
[1777272407154,40.97,77702.24,37.0,-0.15418,0.00014,9.89946]
[1777272412414,40.97,77702.28,37.0,-0.15417,0.00014,9.89892]
[1777272412461,40.97,77702.28,37.0,-0.15417,0.00014,9.89892]
[1777272418232,40.97,77706.21,37.0,-0.15361,0.00014,9.87576]
[1777272423267,40.97,77707.48,37.0,-0.15343,0.00014,9.86822]
[1777272426395,40.97,77707.31,37.0,-0.15345,0.00014,9.86911]
[1777272426430,40.97,77707.31,37.0,-0.15345,0.00014,9.86911]
[1777272432329,40.97,77706.32,37.0,-0.15358,0.00014,9.87442]
[1777272435813,40.97,77709.55,37.0,-0.15313,0.00014,9.85565]
[1777272440301,40.96,77708.7,37.0,-0.15325,0.00014,9.86034]
[1777272441271,40.96,77708.61,37.0,-0.15326,0.00014,9.8608]
[1777272442110,40.96,77708.77,37.0,-0.15323,0.00014,9.85982]
[1777272442248,40.96,77708.77,37.0,-0.15323,0.00014,9.85982]
[1777272442497,40.96,77708.77,37.0,-0.15323,0.00014,9.85982]
[1777272442539,40.96,77708.77,37.0,-0.15323,0.00014,9.85982]
[1777272442695,40.96,77701.37,37.0,-0.15426,0.00014,9.90252]
[1777272443408,40.96,77691.26,37.0,-0.15567,0.00014,9.96082]
[1777272446383,40.96,77685.99,37.0,-0.15639,0.00014,9.99084]
[1777272447721,40.96,77685.37,37.0,-0.15648,0.00014,9.99419]
[1777272448406,40.96,77685.47,37.0,-0.15646,0.00014,9.99338]
[1777272448940,40.96,77685.51,37.0,-0.15645,0.00014,9.99292]
[1777272449150,40.96,77685.51,37.0,-0.15645,0.00014,9.99292]
[1777272449752,40.96,77685.51,37.0,-0.15645,0.00014,9.99292]
[1777272456499,40.96,77679.68,37.0,-0.15717,0.00014,10.01948]
[1777272461534,40.95,77679.36,37.0,-0.15721,0.00014,10.021]
[1777272462131,40.95,77679.36,37.0,-0.15721,0.00014,10.021]
[1777272462225,40.95,77679.36,37.0,-0.15721,0.00014,10.021]
[1777272463323,40.95,77682.12,37.0,-0.15682,0.00014,10.00499]
[1777272463829,40.95,77682.12,37.0,-0.15682,0.00014,10.00499]
[1777272464913,40.95,77683.59,37.0,-0.15661,0.00014,9.99645]
[1777272468772,40.95,77683.97,37.0,-0.15656,0.00014,9.99415]
[1777272468779,40.95,77683.97,37.0,-0.15656,0.00014,9.99415]
[1777272469028,40.95,77683.97,37.0,-0.15656,0.00014,9.99415]
[1777272470886,40.95,77684.12,37.0,-0.15654,0.00014,9.99322]
[1777272472005,40.95,77683.94,37.0,-0.15656,0.00014,9.99423]
[1777272475213,40.95,77684.02,37.0,-0.15655,0.00014,9.99365]
[1777272477271,40.95,77683.7,37.0,-0.15659,0.00014,9.99544]
[1777272484913,40.95,77682.37,37.0,-0.15677,0.00014,10.00295]
[1777272484967,40.95,77682.37,37.0,-0.15677,0.00014,10.00295]
[1777272485497,40.95,77682.37,37.0,-0.15677,0.00014,10.00278]
[1777272485524,40.95,77682.37,37.0,-0.15677,0.00014,10.00278]
[1777272486846,40.95,77682.41,37.0,-0.15676,0.00014,10.00251]
[1777272487195,40.95,77682.67,37.0,-0.15673,0.00014,10.00101]
[1777272489404,40.95,77682.62,37.0,-0.15673,0.00014,10.00122]
[1777272491082,40.95,77682.51,37.0,-0.15675,0.00014,10.00182]
[1777272495833,40.95,77682.49,37.0,-0.15674,0.00014,10.00175]
[1777272495885,40.95,77682.49,37.0,-0.15674,0.00014,10.00175]
[1777272496633,40.95,77682.09,37.0,-0.1568,0.00014,10.00403]
[1777272497871,40.95,77673.14,37.0,-0.15806,0.00014,10.05568]
[1777272503835,40.95,77673.98,37.0,-0.15793,0.00014,10.05028]
[1777272507021,40.95,77673.65,37.0,-0.15797,0.00014,10.05202]
[1777272507081,40.95,77673.65,37.0,-0.15797,0.00014,10.05202]
[1777272507132,40.95,77666.69,37.0,-0.15896,0.00014,10.09217]
[1777272507880,40.95,77657.07,37.0,-0.16032,0.00014,10.14768]
[1777272512915,40.94,77654.01,37.0,-0.16066,0.00014,10.15776]
[1777272517950,40.94,77649.28,37.0,-0.16131,0.00014,10.18402]
[1777272521271,40.93,77648.4,37.0,-0.16142,0.00014,10.18835]
[1777272524746,40.93,77648.44,37.0,-0.16139,0.00014,10.18734]
[1777272524751,40.93,77648.44,37.0,-0.16139,0.00014,10.18734]
[1777272525005,40.93,77648.44,37.0,-0.16139,0.00014,10.18734]
[1777272525086,40.93,77658.24,37.0,-0.15998,0.00014,10.13017]
[1777272526006,40.93,77667.03,37.0,-0.15873,0.00014,10.07935]
[1777272527372,40.93,77668.38,37.0,-0.15853,0.00014,10.07136]
[1777272527786,40.93,77668.38,37.0,-0.15853,0.00014,10.07136]
[1777272532193,40.93,77667.42,37.0,-0.15865,0.00014,10.07629]
[1777272532634,40.93,77667.42,37.0,-0.15865,0.00014,10.07629]
[1777272533299,40.92,77669.72,37.0,-0.15832,0.00014,10.06287]
[1777272537641,40.92,77673.17,37.0,-0.15783,0.00014,10.04262]
[1777272543125,40.92,77674.97,37.0,-0.15757,0.00014,10.0319]
[1777272544455,40.92,77678.61,37.0,-0.15705,0.00014,10.0108]
[1777272546797,40.92,77683.29,37.0,-0.15639,0.00014,9.98371]
[1777272546886,40.92,77683.29,37.0,-0.15639,0.00014,9.98371]
[1777272547036,40.92,77683.29,37.0,-0.15639,0.00014,9.98371]
[1777272547153,40.92,77690.72,37.0,-0.15535,0.00014,9.94075]
[1777272547193,40.92,77690.72,37.0,-0.15535,0.00014,9.94075]
[1777272548033,40.92,77690.72,37.0,-0.15535,0.00014,9.94075]
[1777272548160,40.92,77699.28,37.0,-0.15415,0.00014,9.89131]
[1777272548764,40.92,77699.28,37.0,-0.15415,0.00014,9.89131]
[1777272549117,40.92,77699.28,37.0,-0.15415,0.00014,9.89131]
[1777272549167,40.92,77698.26,37.0,-0.1543,0.00014,9.89715]
[1777272552908,40.92,77695.82,37.0,-0.15463,0.00014,9.91108]
[1777272557574,40.92,77695.48,37.0,-0.15467,0.00014,9.91275]
[1777272562696,40.92,77695.48,37.0,-0.15467,0.00014,9.91248]
[1777272562700,40.92,77695.48,37.0,-0.15467,0.00014,9.91248]
[1777272568300,40.92,77697.67,37.0,-0.15435,0.00014,9.89939]
[1777272575195,40.92,77697.71,37.0,-0.15426,0.00014,9.89237]
[1777272575327,40.92,77697.71,37.0,-0.15426,0.00014,9.89237]
[1777272577031,40.92,77698.65,37.0,-0.15413,0.00014,9.88686]
[1777272577133,40.92,77713.25,37.0,-0.15211,0.00014,9.80251]
[1777272582460,40.92,77717.78,37.0,-0.15149,0.00014,9.77687]
[1777272584633,40.92,77719.86,37.0,-0.15121,0.00014,9.76512]
[1777272589379,40.92,77713.62,37.0,-0.15209,0.00014,9.80189]
[1777272592929,40.92,77720.03,37.0,-0.15122,0.00014,9.76516]
[1777272593745,40.92,77719.22,37.0,-0.15133,0.00014,9.76998]
[1777272594094,40.92,77719.22,37.0,-0.15133,0.00014,9.76998]
[1777272594874,40.93,77720.87,37.0,-0.15111,0.00014,9.76073]
[1777272595396,40.93,77721.7,37.0,-0.151,0.00014,9.75593]
[1777272596363,40.93,77723.75,37.0,-0.15072,0.00014,9.74423]
[1777272596693,40.93,77723.75,37.0,-0.15072,0.00014,9.74423]
[1777272598642,40.93,77725.38,37.0,-0.1505,0.00014,9.73515]
[1777272598756,40.93,77725.38,37.0,-0.1505,0.00014,9.73515]
[1777272599203,40.93,77727.7,37.0,-0.15019,0.00014,9.72192]
[1777272602056,40.93,77728.17,37.0,-0.15012,0.00014,9.71923]
[1777272602105,40.93,77725.2,37.0,-0.15053,0.00014,9.73639]
[1777272602853,40.93,77714.01,37.0,-0.15207,0.00014,9.80107]
[1777272604947,40.93,77710.64,37.0,-0.15254,0.00014,9.82064]
[1777272610597,40.93,77716.5,37.0,-0.15174,0.00014,9.78726]
[1777272612411,40.93,77716.13,37.0,-0.15179,0.00014,9.78949]
[1777272612420,40.93,77716.13,37.0,-0.15179,0.00014,9.78949]
[1777272615434,40.93,77714.13,37.0,-0.15208,0.00014,9.80129]
[1777272615784,40.93,77714.13,37.0,-0.15208,0.00014,9.80129]
[1777272623687,40.93,77714.87,37.0,-0.15199,0.00014,9.79766]
[1777272626183,40.94,77714.75,37.0,-0.15201,0.00014,9.79842]
[1777272627687,40.94,77718.34,37.0,-0.15152,0.00014,9.77782]
[1777272627740,40.94,77718.34,37.0,-0.15152,0.00014,9.77782]
[1777272628195,40.94,77718.34,37.0,-0.15152,0.00014,9.77782]
[1777272633449,40.94,77719.65,37.0,-0.15127,0.00014,9.7642]
[1777272633569,40.94,77719.65,37.0,-0.15127,0.00014,9.7642]
[1777272634155,40.94,77719.65,37.0,-0.15127,0.00014,9.7642]
[1777272634531,40.94,77719.68,37.0,-0.15127,0.00014,9.76437]
[1777272635317,40.94,77719.71,37.0,-0.15127,0.00014,9.7642]
[1777272635842,40.94,77719.71,37.0,-0.15127,0.00014,9.7642]
[1777272637415,40.94,77721.05,37.0,-0.15109,0.00014,9.7567]
[1777272638527,40.94,77723.12,37.0,-0.15081,0.00014,9.74501]
[1777272643828,40.94,77725.6,37.0,-0.15049,0.00014,9.73149]
[1777272646782,40.95,77725.99,37.0,-0.15045,0.00014,9.72956]
[1777272650368,40.95,77728.08,37.0,-0.15018,0.00014,9.71818]
[1777272655531,40.95,77728.6,37.0,-0.15013,0.00014,9.71613]
[1777272655580,40.95,77728.6,37.0,-0.15013,0.00014,9.71613]
[1777272655912,40.95,77728.59,37.0,-0.15013,0.00014,9.71638]
[1777272659588,40.96,77729.02,37.0,-0.15008,0.00014,9.7144]
[1777272662252,40.96,77720.29,37.0,-0.15129,0.00014,9.76514]
[1777272662546,40.96,77719.16,37.0,-0.15145,0.00014,9.77176]
[1777272662962,40.96,77714.47,37.0,-0.1521,0.00014,9.79894]
[1777272663519,40.96,77714.47,37.0,-0.1521,0.00014,9.79894]
[1777272663695,40.96,77714.47,37.0,-0.1521,0.00014,9.79894]
[1777272665500,40.96,77706.26,37.0,-0.15323,0.00014,9.84649]
[1777272666862,40.96,77705.54,37.0,-0.15333,0.00014,9.85065]
[1777272667021,40.96,77705.54,37.0,-0.15333,0.00014,9.85065]
[1777272667126,40.96,77705.54,37.0,-0.15333,0.00014,9.85065]
[1777272667305,40.96,77705.54,37.0,-0.15333,0.00014,9.85065]
[1777272667329,40.96,77700.79,37.0,-0.15399,0.00014,9.87809]
[1777272667330,40.96,77700.79,37.0,-0.15399,0.00014,9.87809]
[1777272667428,40.96,77700.79,37.0,-0.15399,0.00014,9.87809]
[1777272667927,40.96,77700.79,37.0,-0.15399,0.00014,9.87809]
[1777272667997,40.96,77689.84,37.0,-0.15552,0.00014,9.94132]
[1777272672025,40.96,77682.26,37.0,-0.15661,0.00014,9.98598]
[1777272676080,40.96,77680.06,37.0,-0.15692,0.00014,9.99903]
[1777272684521,40.96,77680.02,37.0,-0.15694,0.00014,9.99956]
[1777272688350,40.97,77680.39,37.0,-0.15693,0.00014,9.99921]
[1777272688360,40.97,77680.39,37.0,-0.15693,0.00014,9.99921]
[1777272694181,40.97,77680.51,37.0,-0.15685,0.00014,9.99285]
[1777272694664,40.97,77680.51,37.0,-0.15685,0.00014,9.99285]
[1777272695180,40.97,77680.51,37.0,-0.15685,0.00014,9.99285]
[1777272700222,40.98,77685.21,37.0,-0.15622,0.00014,9.967]
[1777272703448,40.98,77685.69,37.0,-0.15617,0.00014,9.96481]
[1777272709285,40.99,77684.24,37.0,-0.1564,0.00014,9.97415]
[1777272714321,40.99,77685.65,37.0,-0.15622,0.00014,9.96681]
[1777272719355,40.99,77686.25,37.0,-0.15615,0.00014,9.96417]
[1777272724392,41.0,77682.91,37.0,-0.15664,0.00014,9.98427]
[1777272725656,41.0,77682.91,37.0,-0.15664,0.00014,9.98427]
[1777272725790,41.0,77682.91,37.0,-0.15664,0.00014,9.98427]
[1777272727405,41.0,77681.16,37.0,-0.15689,0.00014,9.99465]
[1777272729012,41.0,77680.37,37.0,-0.15701,0.00014,9.99934]
[1777272729085,41.0,77680.01,37.0,-0.15706,0.00014,10.00156]
[1777272731720,41.0,77679.84,37.0,-0.15708,0.00014,10.00246]
[1777272733650,41.0,77679.97,37.0,-0.15706,0.00014,10.00163]
[1777272735427,41.0,77680.25,37.0,-0.15702,0.00014,9.99993]
[1777272737277,41.0,77681.61,37.0,-0.15683,0.00014,9.99204]
[1777272737399,41.0,77681.63,37.0,-0.15683,0.00014,9.99189]
[1777272737812,41.0,77681.63,37.0,-0.15683,0.00014,9.99189]
[1777272738070,41.0,77690.38,37.0,-0.1556,0.00014,9.94134]
[1777272738667,41.0,77690.38,37.0,-0.1556,0.00014,9.94134]
[1777272738750,41.0,77690.38,37.0,-0.1556,0.00014,9.94134]
[1777272740771,41.0,77698.45,37.0,-0.15447,0.00014,9.89485]
[1777272744352,41.0,77700.99,37.0,-0.15412,0.00014,9.88044]
[1777272750405,41.0,77695.03,37.0,-0.15497,0.00014,9.91529]
[1777272751782,41.0,77693.42,37.0,-0.15511,0.00014,9.91807]
[1777272756894,41.0,77692.21,37.0,-0.15529,0.00014,9.9252]
[1777272757390,41.0,77692.21,37.0,-0.15529,0.00014,9.9252]
[1777272758747,41.0,77687.18,37.0,-0.15599,0.00014,9.95429]
[1777272763442,41.0,77683.43,37.0,-0.15652,0.00014,9.97587]
[1777272768747,41.0,77685.13,37.0,-0.15628,0.00014,9.96605]
[1777272774744,41.0,77686.86,37.0,-0.15604,0.00014,9.95601]
[1777272779773,41.0,77688.59,37.0,-0.15579,0.00014,9.94598]
[1777272783692,41.0,77689.81,37.0,-0.15562,0.00014,9.93892]
[1777272784116,41.0,77689.81,37.0,-0.15562,0.00014,9.93892]
[1777272784212,41.0,77690.12,37.0,-0.15558,0.00014,9.93713]
[1777272784746,41.0,77690.12,37.0,-0.15558,0.00014,9.93713]
[1777272784814,41.0,77699.8,37.0,-0.15422,0.00014,9.88109]
[1777272786712,41.0,77700.95,37.0,-0.15406,0.00014,9.87436]
[1777272792673,41.0,77701.79,37.0,-0.15393,0.00014,9.86912]
[1777272794585,41.0,77702.59,37.0,-0.15382,0.00014,9.86439]
[1777272794621,41.0,77702.59,37.0,-0.15382,0.00014,9.86434]
[1777272799816,41.0,77702.72,37.0,-0.15381,0.00014,9.86411]
[1777272802645,41.0,77702.92,37.0,-0.15379,0.00014,9.86335]
[1777272803099,41.0,77702.92,37.0,-0.15379,0.00014,9.86335]
[1777272803200,41.0,77705.1,37.0,-0.15349,0.00014,9.85091]
[1777272804006,41.0,77713.62,37.0,-0.15231,0.00014,9.80171]
[1777272805961,41.0,77721.75,37.0,-0.1512,0.00014,9.75489]
[1777272807787,41.0,77723.87,37.0,-0.15091,0.00014,9.74276]
[1777272807975,41.0,77724.4,37.0,-0.15084,0.00014,9.73983]
[1777272808647,41.0,77724.4,37.0,-0.15084,0.00014,9.73983]
[1777272812596,41.0,77724.57,37.0,-0.15073,0.00014,9.73202]
[1777272814059,41.0,77726.76,37.0,-0.15043,0.00014,9.71932]
[1777272815261,41.0,77731.2,37.0,-0.14982,0.00014,9.69367]
[1777272816876,41.0,77733.56,37.0,-0.1495,0.00014,9.68008]
[1777272819059,41.0,77740.88,37.0,-0.14851,0.00014,9.63793]
[1777272823437,41.0,77743.19,37.0,-0.1482,0.00014,9.62498]
[1777272828777,41.01,77741.44,37.0,-0.14845,0.00014,9.63575]
[1777272838186,41.01,77738.46,37.0,-0.14888,0.00014,9.65382]
[1777272843222,41.01,77738.59,37.0,-0.14887,0.00014,9.65341]
[1777272845275,41.01,77738.32,37.0,-0.14891,0.00014,9.65503]
[1777272851179,41.01,77738.44,37.0,-0.1489,0.00014,9.65464]
[1777272851180,41.01,77738.44,37.0,-0.1489,0.00014,9.65464]
[1777272852551,41.01,77731.55,37.0,-0.14984,0.00014,9.69446]
[1777272859164,41.01,77735.75,37.0,-0.14927,0.00014,9.67019]
[1777272865011,41.01,77738.16,37.0,-0.14894,0.00014,9.65643]
[1777272870414,41.02,77738.99,37.0,-0.14884,0.00014,9.6521]
[1777272875449,41.02,77738.22,37.0,-0.14887,0.00014,9.65033]
[1777272881493,41.02,77738.84,37.0,-0.1488,0.00014,9.64734]
[1777272886529,41.02,77734.53,37.0,-0.1494,0.00014,9.67268]
[1777272891677,41.02,77734.05,37.0,-0.14947,0.00014,9.67567]
[1777272897523,41.02,77733.95,37.0,-0.14949,0.00014,9.67646]
[1777272902811,41.02,77734.48,37.0,-0.14942,0.00014,9.67357]
[1777272908741,41.02,77733.34,37.0,-0.14958,0.00014,9.68017]
[1777272913798,41.02,77734.91,37.0,-0.14936,0.00014,9.6711]
[1777272916826,41.02,77741.89,37.0,-0.14842,0.00014,9.63095]
[1777272922863,41.03,77743.75,37.0,-0.14818,0.00014,9.62076]
[1777272927802,41.03,77744.85,37.0,-0.14804,0.00014,9.61504]
[1777272933858,41.03,77744.86,37.0,-0.14798,0.00014,9.60938]
[1777272935280,41.03,77744.86,37.0,-0.14798,0.00014,9.60938]
[1777272940716,41.04,77746.03,37.0,-0.14785,0.00014,9.60366]
[1777272946048,41.04,77748.61,37.0,-0.14753,0.00014,9.5899]
[1777272951510,41.05,77747.22,37.0,-0.14774,0.00014,9.59894]
[1777272957020,41.05,77737.8,37.0,-0.14904,0.00014,9.65426]
[1777272958336,41.05,77737.8,37.0,-0.14904,0.00014,9.65426]
[1777272958461,41.05,77737.8,37.0,-0.14904,0.00014,9.65426]
[1777272959284,41.05,77730.57,37.0,-0.15003,0.00014,9.69612]
[1777272965076,41.05,77731.05,37.0,-0.14997,0.00014,9.69355]
[1777272968736,41.05,77732.22,37.0,-0.14981,0.00014,9.68692]
[1777272971012,41.05,77728.65,37.0,-0.1503,0.00014,9.70756]
[1777272979174,41.05,77734.78,37.0,-0.14947,0.00014,9.67256]
[1777272981515,41.05,77735.11,37.0,-0.14943,0.00014,9.67071]
[1777272987229,41.06,77736.46,37.0,-0.14925,0.00014,9.66338]
[1777272992265,41.06,77736.63,37.0,-0.14916,0.00014,9.65608]
[1777272992972,41.06,77736.63,37.0,-0.14916,0.00014,9.65608]
[1777272995286,41.06,77742.92,37.0,-0.14831,0.00014,9.62007]
[1777273000321,41.06,77743.28,37.0,-0.14827,0.00014,9.61856]
[1777273005536,41.06,77743.61,37.0,-0.14824,0.00014,9.61708]
[1777273006548,41.06,77742.28,37.0,-0.14843,0.00014,9.62498]
[1777273012048,41.06,77737.94,37.0,-0.14903,0.00014,9.65057]
[1777273012052,41.06,77737.94,37.0,-0.14903,0.00014,9.65057]
[1777273018447,41.07,77740.13,37.0,-0.14875,0.00014,9.63868]
[1777273023482,41.07,77740.9,37.0,-0.14866,0.00014,9.63483]
[1777273028517,41.07,77740.12,37.0,-0.14878,0.00014,9.63993]
[1777273033552,41.08,77740.7,37.0,-0.14871,0.00014,9.63731]
[1777273038587,41.08,77741.61,37.0,-0.14861,0.00014,9.63273]
[1777273043622,41.08,77741.7,37.0,-0.14861,0.00014,9.63293]
[1777273049664,41.08,77740.82,37.0,-0.14875,0.00014,9.63882]
[1777273054699,41.09,77740.53,37.0,-0.14873,0.00014,9.63459]
[1777273059734,41.09,77740.65,37.0,-0.14873,0.00014,9.63463]
[1777273065776,41.09,77740.98,37.0,-0.1487,0.00014,9.63362]
[1777273071160,41.1,77741.05,37.0,-0.14871,0.00014,9.63382]
[1777273073295,41.1,77741.05,37.0,-0.14871,0.00014,9.63396]
[1777273077326,41.1,77740.58,37.0,-0.14879,0.00014,9.6374]
[1777273077352,41.1,77740.58,37.0,-0.14879,0.00014,9.6374]
[1777273080881,41.1,77733.05,37.0,-0.14983,0.00014,9.6814]
[1777273085916,41.1,77734.04,37.0,-0.14971,0.00014,9.67613]
[1777273090951,41.11,77734.85,37.0,-0.14961,0.00014,9.67193]
[1777273095986,41.11,77736.57,37.0,-0.14938,0.00014,9.66248]
[1777273101022,41.11,77736.82,37.0,-0.14936,0.00014,9.6615]
[1777273106057,41.11,77738.14,37.0,-0.14919,0.00014,9.65436]
[1777273111091,41.11,77737.72,37.0,-0.14918,0.00014,9.65058]
[1777273116127,41.11,77737.89,37.0,-0.14916,0.00014,9.65001]
[1777273121162,41.12,77737.64,37.0,-0.14921,0.00014,9.65182]
[1777273127677,41.12,77737.56,37.0,-0.14922,0.00014,9.65249]
[1777273132641,41.12,77733.31,37.0,-0.14981,0.00014,9.67736]
[1777273135772,41.12,77729.48,37.0,-0.15034,0.00014,9.69946]
[1777273138281,41.12,77735.82,37.0,-0.14947,0.00014,9.66303]
[1777273143707,41.12,77736.9,37.0,-0.14933,0.00014,9.6569]
[1777273149689,41.12,77737.08,37.0,-0.14931,0.00014,9.65623]
[1777273155400,41.12,77737.93,37.0,-0.14921,0.00014,9.6518]
[1777273157666,41.12,77738.2,37.0,-0.14917,0.00014,9.65031]
[1777273157965,41.12,77738.14,37.0,-0.14918,0.00014,9.65079]
[1777273161445,41.12,77739.9,37.0,-0.14895,0.00014,9.64081]
[1777273167485,41.13,77743.27,37.0,-0.14851,0.00014,9.6222]
[1777273168772,41.13,77743.27,37.0,-0.14851,0.00014,9.6222]
[1777273169495,41.13,77742.58,37.0,-0.1486,0.00014,9.6263]
[1777273169561,41.13,77742.58,37.0,-0.14861,0.00014,9.62644]
[1777273173533,41.13,77743.88,37.0,-0.14835,0.00014,9.61224]
[1777273179632,41.13,77743.93,37.0,-0.14834,0.00014,9.61177]
[1777273185707,41.13,77743.96,37.0,-0.14833,0.00014,9.61145]
[1777273186019,41.13,77744.61,37.0,-0.14824,0.00014,9.60769]
[1777273191653,41.13,77743.62,37.0,-0.14837,0.00014,9.61333]
[1777273195368,41.13,77743.95,37.0,-0.14833,0.00014,9.61139]
[1777273195570,41.13,77743.95,37.0,-0.14833,0.00014,9.61139]
[1777273195709,41.13,77743.95,37.0,-0.14833,0.00014,9.61139]
[1777273195754,41.13,77743.95,37.0,-0.14833,0.00014,9.61139]
[1777273195840,41.13,77734.76,37.0,-0.14958,0.00014,9.66421]
[1777273195933,41.13,77734.76,37.0,-0.14958,0.00014,9.66421]
[1777273196659,41.13,77734.76,37.0,-0.14958,0.00014,9.66421]
[1777273196688,41.13,77726.08,37.0,-0.15076,0.00014,9.71412]
[1777273197694,41.13,77719.71,37.0,-0.15164,0.00014,9.75084]
[1777273198893,41.13,77720.0,37.0,-0.1516,0.00014,9.74916]
[1777273200759,41.12,77720.33,37.0,-0.15155,0.00014,9.74699]
[1777273200863,41.12,77716.69,37.0,-0.15205,0.00014,9.76793]
[1777273203737,41.12,77710.16,37.0,-0.15294,0.00014,9.80506]
[1777273203916,41.12,77710.16,37.0,-0.15294,0.00014,9.80506]
[1777273208772,41.12,77702.82,37.0,-0.15395,0.00014,9.84688]
[1777273209041,41.12,77702.82,37.0,-0.15395,0.00014,9.84688]
[1777273209046,41.12,77702.82,37.0,-0.15395,0.00014,9.84688]
[1777273209497,41.12,77702.82,37.0,-0.15395,0.00014,9.84688]
[1777273209870,41.12,77702.82,37.0,-0.15395,0.00014,9.84688]
[1777273211272,41.12,77695.31,37.0,-0.15498,0.00014,9.88961]
[1777273213065,41.12,77695.99,37.0,-0.15488,0.00014,9.88523]
[1777273213783,41.12,77695.99,37.0,-0.15488,0.00014,9.88523]
[1777273216599,41.11,77704.99,37.0,-0.15361,0.00014,9.83279]
[1777273218844,41.11,77697.81,37.0,-0.15459,0.00014,9.87353]
[1777273223878,41.11,77696.73,37.0,-0.15471,0.00014,9.87847]
[1777273227906,41.1,77690.26,37.0,-0.15559,0.00014,9.91455]
[1777273232941,41.09,77688.33,37.0,-0.15574,0.00014,9.91725]
[1777273237976,41.09,77689.96,37.0,-0.15547,0.00014,9.90604]
[1777273239521,41.09,77689.96,37.0,-0.15547,0.00014,9.90604]
[1777273240516,41.09,77690.01,37.0,-0.15545,0.00014,9.90538]
[1777273240546,41.08,77696.73,37.0,-0.1545,0.00014,9.8663]
[1777273242004,41.08,77704.24,37.0,-0.15344,0.00014,9.82244]
[1777273247040,41.08,77700.04,37.0,-0.15399,0.00014,9.84518]
[1777273252085,41.07,77703.27,37.0,-0.15351,0.00014,9.82498]
[1777273257572,41.06,77704.72,37.0,-0.15328,0.00014,9.81544]
[1777273257693,41.06,77704.72,37.0,-0.15328,0.00014,9.81544]
[1777273258413,41.06,77705.31,37.0,-0.15319,0.00014,9.81175]
[1777273260473,41.06,77711.68,37.0,-0.15229,0.00014,9.77449]
[1777273261406,41.06,77711.49,37.0,-0.15231,0.00014,9.77535]
[1777273261526,41.06,77711.49,37.0,-0.15231,0.00014,9.77535]
[1777273261731,41.06,77714.93,37.0,-0.15183,0.00014,9.7553]
[1777273262611,41.06,77714.93,37.0,-0.15183,0.00014,9.7553]
[1777273262682,41.06,77725.43,37.0,-0.15038,0.00014,9.69439]
[1777273266695,41.05,77723.24,37.0,-0.15066,0.00014,9.70605]
[1777273267737,41.05,77723.65,37.0,-0.15059,0.00014,9.70337]
[1777273267840,41.05,77723.88,37.0,-0.15055,0.00014,9.70141]
[1777273273987,41.05,77724.75,37.0,-0.15042,0.00014,9.69605]
[1777273279274,41.05,77725.15,37.0,-0.15035,0.00014,9.69322]
[1777273284069,41.05,77720.53,37.0,-0.15098,0.00014,9.71962]
[1777273284243,41.05,77720.53,37.0,-0.15098,0.00014,9.71962]
[1777273287897,41.04,77720.88,37.0,-0.15093,0.00014,9.71744]
[1777273296393,41.04,77720.81,37.0,-0.15084,0.00014,9.71046]
[1777273298133,41.04,77720.8,37.0,-0.15084,0.00014,9.71047]
[1777273304492,41.04,77720.79,37.0,-0.15084,0.00014,9.71039]
[1777273310605,41.04,77723.38,37.0,-0.15048,0.00014,9.69528]
[1777273316533,41.04,77720.68,37.0,-0.15085,0.00014,9.71073]
[1777273321568,41.04,77724.52,37.0,-0.15032,0.00014,9.68853]
[1777273325724,41.04,77728.08,37.0,-0.14984,0.00014,9.66812]
[1777273325820,41.04,77728.08,37.0,-0.14984,0.00014,9.66812]
[1777273325883,41.04,77728.08,37.0,-0.14984,0.00014,9.66812]
[1777273325941,41.04,77728.5,37.0,-0.14978,0.00014,9.66578]
[1777273329257,41.04,77734.28,37.0,-0.14899,0.00014,9.63223]
[1777273329711,41.04,77734.28,37.0,-0.14899,0.00014,9.63223]
[1777273330736,41.04,77736.11,37.0,-0.14873,0.00014,9.62157]
[1777273330740,41.04,77736.11,37.0,-0.14873,0.00014,9.62157]
[1777273330816,41.04,77736.11,37.0,-0.14873,0.00014,9.62157]
[1777273330910,41.04,77733.73,37.0,-0.14906,0.00014,9.63518]
[1777273332645,41.04,77724.4,37.0,-0.15033,0.00014,9.68886]
[1777273335747,41.04,77724.92,37.0,-0.15026,0.00014,9.68588]
[1777273335869,41.04,77724.92,37.0,-0.15026,0.00014,9.68588]
[1777273336036,41.04,77724.92,37.0,-0.15026,0.00014,9.68588]
[1777273335896,41.04,77725.81,37.0,-0.15014,0.00014,9.68078]
[1777273337679,41.04,77734.0,37.0,-0.14901,0.00014,9.63343]
[1777273338649,41.04,77734.0,37.0,-0.14901,0.00014,9.63343]
[1777273340407,41.04,77733.18,37.0,-0.14912,0.00014,9.6379]
[1777273345736,41.03,77732.15,37.0,-0.14924,0.00014,9.64297]
[1777273347858,41.03,77731.68,37.0,-0.1493,0.00014,9.64553]
[1777273348233,41.03,77731.77,37.0,-0.14929,0.00014,9.64487]
[1777273348757,41.03,77731.85,37.0,-0.14927,0.00014,9.64425]
[1777273353366,41.03,77725.99,37.0,-0.15,0.00014,9.67151]
[1777273358111,41.03,77727.11,37.0,-0.14984,0.00014,9.66501]
[1777273360635,41.03,77727.58,37.0,-0.14978,0.00014,9.66229]
[1777273361043,41.03,77727.58,37.0,-0.14978,0.00014,9.66229]
[1777273361018,41.03,77715.47,37.0,-0.15144,0.00014,9.73208]
[1777273361459,41.03,77715.47,37.0,-0.15144,0.00014,9.73208]
[1777273361631,41.03,77715.47,37.0,-0.15144,0.00014,9.73208]
[1777273361764,41.03,77715.47,37.0,-0.15144,0.00014,9.73208]
[1777273361769,41.03,77715.47,37.0,-0.15144,0.00014,9.73208]
[1777273361957,41.03,77715.47,37.0,-0.15144,0.00014,9.73208]
[1777273362058,41.03,77687.38,37.0,-0.15535,0.00014,9.89419]
[1777273362284,41.03,77687.38,37.0,-0.15535,0.00014,9.89419]
[1777273362685,41.03,77687.38,37.0,-0.15535,0.00014,9.89419]
[1777273362690,41.03,77687.38,37.0,-0.15535,0.00014,9.89419]
[1777273362856,41.03,77678.54,37.0,-0.15659,0.00014,9.94519]
[1777273363556,41.03,77678.54,37.0,-0.15659,0.00014,9.94519]
[1777273363560,41.03,77678.54,37.0,-0.15659,0.00014,9.94519]
[1777273363638,41.03,77678.54,37.0,-0.15659,0.00014,9.94519]
[1777273363862,41.03,77668.95,37.0,-0.15795,0.00014,10.00056]
[1777273364833,41.03,77668.95,37.0,-0.15795,0.00014,10.00056]
[1777273364870,41.03,77676.47,37.0,-0.15689,0.00014,9.95718]
[1777273369568,41.03,77673.65,37.0,-0.15729,0.00014,9.97386]
[1777273370404,41.03,77673.4,37.0,-0.15733,0.00014,9.97546]
[1777273370533,41.03,77673.4,37.0,-0.15733,0.00014,9.97546]
[1777273370659,41.03,77673.4,37.0,-0.15733,0.00014,9.97546]
[1777273371025,41.03,77679.56,37.0,-0.15647,0.00014,9.94002]
[1777273371919,41.03,77688.42,37.0,-0.15522,0.00014,9.88892]
[1777273372582,41.03,77688.42,37.0,-0.15522,0.00014,9.88892]
[1777273373007,41.03,77688.42,37.0,-0.15522,0.00014,9.88892]
[1777273373473,41.03,77690.13,37.0,-0.15498,0.00014,9.87904]
[1777273374130,41.03,77693.76,37.0,-0.15447,0.00014,9.85816]
[1777273376458,41.04,77701.03,37.0,-0.15347,0.00014,9.81656]
[1777273376778,41.04,77701.03,37.0,-0.15347,0.00014,9.81656]
[1777273378228,41.04,77706.62,37.0,-0.1527,0.00014,9.78472]
[1777273378415,41.04,77706.62,37.0,-0.1527,0.00014,9.78472]
[1777273381989,41.04,77715.37,37.0,-0.1515,0.00014,9.73464]
[1777273387023,41.04,77714.74,37.0,-0.15161,0.00014,9.73907]
[1777273388704,41.04,77711.41,37.0,-0.15207,0.00014,9.75842]
[1777273394075,41.05,77708.27,37.0,-0.15252,0.00014,9.77711]
[1777273394103,41.05,77708.27,37.0,-0.15252,0.00014,9.77711]
[1777273397736,41.05,77708.17,37.0,-0.15254,0.00014,9.77792]
[1777273398104,41.05,77708.6,37.0,-0.15248,0.00014,9.77569]
[1777273401347,41.05,77715.26,37.0,-0.15158,0.00014,9.73804]
[1777273403278,41.05,77715.86,37.0,-0.1515,0.00014,9.73487]
[1777273405031,41.05,77716.01,37.0,-0.15149,0.00014,9.7343]
[1777273405691,41.05,77716.44,37.0,-0.15144,0.00014,9.7321]
[1777273406160,41.06,77723.93,37.0,-0.15042,0.00014,9.68951]
[1777273407978,41.06,77723.93,37.0,-0.15042,0.00014,9.68951]
[1777273408053,41.06,77723.93,37.0,-0.15042,0.00014,9.68951]
[1777273408112,41.06,77727.71,37.0,-0.14992,0.00014,9.66844]
[1777273408701,41.06,77727.71,37.0,-0.14992,0.00014,9.66844]
[1777273409152,41.06,77726.22,37.0,-0.15013,0.00014,9.67718]
[1777273411194,41.06,77734.72,37.0,-0.1489,0.00014,9.62196]
[1777273416230,41.07,77740.08,37.0,-0.14819,0.00014,9.59227]
[1777273417975,41.07,77740.08,37.0,-0.14819,0.00014,9.59227]
[1777273418076,41.07,77739.84,37.0,-0.14824,0.00014,9.59413]
[1777273423287,41.07,77742.61,37.0,-0.14789,0.00014,9.57951]
[1777273428674,41.08,77743.94,37.0,-0.14774,0.00014,9.57289]
[1777273432811,41.08,77744.39,37.0,-0.1477,0.00014,9.57155]
[1777273439004,41.09,77743.6,37.0,-0.14784,0.00014,9.57732]
[1777273439180,41.09,77743.9,37.0,-0.14781,0.00014,9.57607]
[1777273439414,41.09,77743.78,37.0,-0.14783,0.00014,9.57676]
[1777273441367,41.09,77744.0,37.0,-0.1478,0.00014,9.57571]
[1777273441954,41.09,77744.0,37.0,-0.1478,0.00014,9.57571]
[1777273442055,41.09,77740.6,37.0,-0.14827,0.00014,9.5957]
[1777273442687,41.09,77734.3,37.0,-0.14913,0.00014,9.63195]
[1777273443442,41.09,77725.62,37.0,-0.15032,0.00014,9.68207]
[1777273447449,41.09,77720.17,37.0,-0.15107,0.00014,9.71368]
[1777273449289,41.09,77719.78,37.0,-0.15113,0.00014,9.71601]
[1777273449484,41.09,77721.74,37.0,-0.15086,0.00014,9.70476]
[1777273454522,41.09,77721.53,37.0,-0.15087,0.00014,9.70538]
[1777273458919,41.09,77728.66,37.0,-0.14989,0.00014,9.66397]
[1777273461252,41.09,77732.52,37.0,-0.14936,0.00014,9.64166]
[1777273466607,41.09,77728.87,37.0,-0.14985,0.00014,9.66244]
[1777273470634,41.09,77722.16,37.0,-0.15077,0.00014,9.7008]
[1777273475668,41.09,77716.43,37.0,-0.15146,0.00014,9.72668]
[1777273480704,41.08,77715.8,37.0,-0.15154,0.00014,9.72972]
[1777273486787,41.08,77716.74,37.0,-0.1514,0.00014,9.72389]
[1777273492788,41.08,77716.09,37.0,-0.15147,0.00014,9.72693]
[1777273496016,41.08,77715.89,37.0,-0.15149,0.00014,9.72785]
[1777273496092,41.08,77705.44,37.0,-0.15294,0.00014,9.78805]
[1777273496595,41.08,77705.44,37.0,-0.15294,0.00014,9.78805]
[1777273496702,41.08,77705.44,37.0,-0.15294,0.00014,9.78805]
[1777273496769,41.08,77705.44,37.0,-0.15294,0.00014,9.78805]
[1777273496816,41.08,77686.58,37.0,-0.15557,0.00014,9.89655]
[1777273498288,41.08,77684.51,37.0,-0.15585,0.00014,9.90817]
[1777273498774,41.08,77684.51,37.0,-0.15585,0.00014,9.90817]
[1777273498790,41.08,77684.51,37.0,-0.15585,0.00014,9.90817]
[1777273498830,41.07,77687.1,37.0,-0.15548,0.00014,9.89292]
[1777273503195,41.07,77686.96,37.0,-0.15549,0.00014,9.89335]
[1777273503867,41.07,77681.48,37.0,-0.15625,0.00014,9.92465]
[1777273504992,41.07,77681.48,37.0,-0.15625,0.00014,9.92465]
[1777273505078,41.07,77681.51,37.0,-0.15625,0.00014,9.9245]
[1777273506881,41.07,77680.55,37.0,-0.15638,0.00014,9.93003]
[1777273509347,41.07,77678.66,37.0,-0.15664,0.00014,9.9404]
[1777273512508,41.07,77678.22,37.0,-0.15669,0.00014,9.94239]
[1777273512957,41.07,77678.22,37.0,-0.15669,0.00014,9.94239]
[1777273512960,41.07,77678.22,37.0,-0.15669,0.00014,9.94239]
[1777273513125,41.07,77678.22,37.0,-0.15669,0.00014,9.94239]
[1777273513166,41.07,77677.34,37.0,-0.1568,0.00014,9.94708]
[1777273513907,41.07,77677.34,37.0,-0.1568,0.00014,9.94708]
[1777273514945,41.07,77666.56,37.0,-0.15833,0.00014,10.00921]
[1777273519979,41.06,77661.5,37.0,-0.15904,0.00014,10.03795]
[1777273525016,41.06,77662.34,37.0,-0.1589,0.00014,10.03251]
[1777273530050,41.06,77644.29,37.0,-0.16147,0.00014,10.13592]
[1777273530554,41.06,77644.29,37.0,-0.16147,0.00014,10.13592]
[1777273536093,41.05,77646.45,37.0,-0.16105,0.00014,10.11534]
[1777273540612,41.05,77643.31,37.0,-0.16148,0.00014,10.1326]
[1777273541157,41.05,77643.31,37.0,-0.16148,0.00014,10.1326]
[1777273541180,41.05,77643.31,37.0,-0.16148,0.00014,10.1326]
[1777273542540,41.05,77637.39,37.0,-0.16232,0.00014,10.16622]
[1777273543142,41.05,77635.98,37.0,-0.16252,0.00014,10.17424]
[1777273548177,41.04,77634.06,37.0,-0.16278,0.00014,10.18471]
[1777273550324,41.04,77633.25,37.0,-0.16289,0.00014,10.1891]
[1777273550389,41.04,77633.25,37.0,-0.16289,0.00014,10.1891]
[1777273550821,41.04,77633.25,37.0,-0.16289,0.00014,10.1891]
[1777273550841,41.04,77633.25,37.0,-0.16289,0.00014,10.1891]
[1777273553770,41.04,77627.87,37.0,-0.16366,0.00015,10.21961]
[1777273556060,41.04,77628.19,37.0,-0.16361,0.00015,10.2174]
[1777273556555,41.04,77628.23,37.0,-0.1636,0.00015,10.21698]
[1777273556712,41.04,77628.23,37.0,-0.1636,0.00015,10.21698]
[1777273562614,41.03,77627.29,37.0,-0.16371,0.00015,10.22142]
[1777273562617,41.03,77627.29,37.0,-0.16371,0.00015,10.22142]
[1777273566870,41.03,77624.45,37.0,-0.1641,0.00015,10.23691]
[1777273566992,41.03,77624.45,37.0,-0.1641,0.00015,10.23691]
[1777273567009,41.03,77624.45,37.0,-0.1641,0.00015,10.23691]
[1777273567021,41.03,77624.45,37.0,-0.1641,0.00015,10.23691]
[1777273567182,41.03,77623.77,37.0,-0.16419,0.00015,10.24037]
[1777273567647,41.03,77617.29,37.0,-0.16514,0.00015,10.2777]
[1777273569136,41.03,77610.03,37.0,-0.16619,0.00015,10.31926]
[1777273571684,41.03,77606.59,37.0,-0.16669,0.00015,10.33871]
[1777273573048,41.03,77600.44,37.0,-0.16759,0.00015,10.37393]
[1777273577383,41.02,77607.47,37.0,-0.16653,0.00015,10.33228]
[1777273583170,41.02,77605.52,37.0,-0.16679,0.00015,10.34273]
[1777273583269,41.02,77605.52,37.0,-0.16679,0.00015,10.34273]
[1777273583497,41.01,77605.22,37.0,-0.16683,0.00015,10.34404]
[1777273583673,41.01,77605.22,37.0,-0.16683,0.00015,10.34404]
[1777273584271,41.01,77605.22,37.0,-0.16683,0.00015,10.34404]
[1777273584096,41.01,77614.77,37.0,-0.16542,0.00015,10.28902]
[1777273584756,41.01,77614.77,37.0,-0.16542,0.00015,10.28902]
[1777273584935,41.01,77624.97,37.0,-0.16393,0.00015,10.22991]
[1777273585847,41.01,77632.33,37.0,-0.16285,0.00014,10.18724]
[1777273586632,41.01,77632.33,37.0,-0.16285,0.00014,10.18724]
[1777273588423,41.01,77634.93,37.0,-0.16247,0.00014,10.1719]
[1777273590170,41.01,77634.86,37.0,-0.16247,0.00014,10.17214]
[1777273591267,41.01,77634.61,37.0,-0.1625,0.00014,10.17326]
[1777273591487,41.01,77640.76,37.0,-0.16153,0.00014,10.131]
[1777273593333,41.01,77643.41,37.0,-0.16114,0.00014,10.1156]
[1777273595089,41.01,77644.59,37.0,-0.16097,0.00014,10.1087]
[1777273595215,41.01,77644.59,37.0,-0.16097,0.00014,10.1087]
[1777273595229,41.01,77644.59,37.0,-0.16097,0.00014,10.1087]
[1777273596036,41.01,77647.04,37.0,-0.16062,0.00014,10.09444]
[1777273596092,41.01,77647.04,37.0,-0.16062,0.00014,10.09444]
[1777273596995,41.01,77642.01,37.0,-0.16134,0.00014,10.12346]
[1777273597529,41.01,77635.04,37.0,-0.16234,0.00014,10.16348]
[1777273600148,41.01,77633.63,37.0,-0.16254,0.00014,10.17147]
[1777273602138,41.0,77633.85,37.0,-0.1625,0.00014,10.1699]
[1777273606394,41.0,77635.12,37.0,-0.1623,0.00014,10.16183]
[1777273608204,41.0,77635.41,37.0,-0.16226,0.00014,10.16002]
[1777273612681,41.0,77637.41,37.0,-0.16195,0.00014,10.14779]
[1777273614297,41.0,77636.54,37.0,-0.16207,0.00014,10.15269]
[1777273614543,41.0,77637.7,37.0,-0.1619,0.00014,10.14586]
[1777273615328,41.0,77634.73,37.0,-0.16233,0.00014,10.16288]
[1777273620691,40.99,77636.99,37.0,-0.16198,0.00014,10.149]
[1777273625735,40.99,77639.6,37.0,-0.16159,0.00014,10.13335]
[1777273628686,40.99,77640.6,37.0,-0.16144,0.00014,10.12739]
[1777273633596,40.99,77641.85,37.0,-0.16125,0.00014,10.1198]
[1777273638825,40.99,77641.59,37.0,-0.16128,0.00014,10.12092]
[1777273640619,40.99,77641.72,37.0,-0.16126,0.00014,10.12011]
[1777273640996,40.99,77641.72,37.0,-0.16126,0.00014,10.12011]
[1777273641069,40.99,77633.46,37.0,-0.16245,0.00014,10.16773]
[1777273643970,40.98,77635.48,37.0,-0.16215,0.00014,10.15582]
[1777273644065,40.98,77635.48,37.0,-0.16215,0.00014,10.15582]
[1777273644631,40.98,77634.82,37.0,-0.16225,0.00014,10.15953]
[1777273645044,40.98,77627.84,37.0,-0.16326,0.00015,10.19971]
[1777273645874,40.98,77620.13,37.0,-0.16438,0.00015,10.24422]
[1777273650911,40.98,77618.0,37.0,-0.16469,0.00015,10.25629]
[1777273655946,40.98,77618.67,37.0,-0.1645,0.00015,10.24554]
[1777273660980,40.98,77624.12,37.0,-0.1637,0.00015,10.21394]
[1777273666015,40.98,77621.87,37.0,-0.16403,0.00015,10.22688]
[1777273671051,40.98,77622.49,37.0,-0.16394,0.00015,10.22318]
[1777273672811,40.98,77622.9,37.0,-0.16388,0.00015,10.22079]
[1777273673007,40.98,77622.9,37.0,-0.16388,0.00015,10.22079]
[1777273673040,40.98,77622.9,37.0,-0.16388,0.00015,10.22079]
[1777273673065,40.98,77628.63,37.0,-0.16304,0.00015,10.1877]
[1777273679107,40.98,77633.17,37.0,-0.16236,0.00014,10.1607]
[1777273679962,40.98,77633.17,37.0,-0.16236,0.00014,10.1607]
[1777273680405,40.98,77633.36,37.0,-0.16233,0.00014,10.15948]
[1777273686155,40.97,77631.52,37.0,-0.16258,0.00015,10.16933]
[1777273686397,40.97,77631.52,37.0,-0.16258,0.00015,10.16933]
[1777273692199,40.97,77633.11,37.0,-0.16233,0.00014,10.15934]
[1777273697234,40.97,77631.02,37.0,-0.16262,0.00015,10.17071]
[1777273698709,40.97,77630.02,37.0,-0.16276,0.00015,10.17633]
[1777273701262,40.96,77623.72,37.0,-0.16366,0.00015,10.21223]
[1777273706176,40.96,77622.39,37.0,-0.16383,0.00015,10.21886]
[1777273706246,40.96,77622.39,37.0,-0.16383,0.00015,10.21886]
[1777273706297,40.96,77621.3,37.0,-0.16399,0.00015,10.22494]
[1777273711332,40.96,77620.3,37.0,-0.16405,0.00015,10.22383]
[1777273716367,40.96,77615.9,37.0,-0.16468,0.00015,10.24896]
[1777273721402,40.95,77616.16,37.0,-0.16463,0.00015,10.24706]
[1777273723823,40.95,77616.41,37.0,-0.16459,0.00015,10.24549]
[1777273724010,40.95,77616.41,37.0,-0.16459,0.00015,10.24549]
[1777273724423,40.95,77622.17,37.0,-0.16375,0.00015,10.212]
[1777273726144,40.95,77625.75,37.0,-0.16322,0.00015,10.19113]
[1777273726958,40.95,77622.07,37.0,-0.16375,0.00015,10.21222]
[1777273731472,40.95,77615.32,37.0,-0.16473,0.00015,10.25099]
[1777273736509,40.95,77608.17,37.0,-0.16578,0.00015,10.29193]
[1777273741522,40.95,77603.88,37.0,-0.1664,0.00015,10.31621]
[1777273743239,40.95,77603.72,37.0,-0.16642,0.00015,10.317]
[1777273743558,40.94,77589.38,37.0,-0.16853,0.00015,10.39942]
[1777273748677,40.94,77587.35,37.0,-0.16881,0.00015,10.41008]
[1777273753197,40.94,77586.87,37.0,-0.16885,0.00015,10.41179]
[1777273758677,40.93,77587.25,37.0,-0.16875,0.00015,10.40792]
[1777273760677,40.93,77596.51,37.0,-0.16736,0.00015,10.35374]
[1777273762045,40.93,77596.51,37.0,-0.16736,0.00015,10.35374]
[1777273767289,40.92,77599.37,37.0,-0.16691,0.00015,10.3363]
[1777273773078,40.92,77603.82,37.0,-0.16615,0.00015,10.30296]
[1777273773086,40.92,77603.82,37.0,-0.16615,0.00015,10.30296]
[1777273778803,40.91,77603.41,37.0,-0.16619,0.00015,10.30425]
[1777273782414,40.91,77603.7,37.0,-0.16613,0.00015,10.30225]
[1777273782488,40.91,77605.75,37.0,-0.16582,0.00015,10.2901]
[1777273783494,40.91,77605.75,37.0,-0.16582,0.00015,10.2901]
[1777273788029,40.9,77610.54,37.0,-0.16509,0.00015,10.26124]
[1777273790150,40.9,77611.78,37.0,-0.16489,0.00015,10.25353]
[1777273795050,40.9,77611.02,37.0,-0.16497,0.00015,10.25665]
[1777273797200,40.89,77611.17,37.0,-0.16494,0.00015,10.25529]
[1777273797204,40.89,77611.17,37.0,-0.16494,0.00015,10.25529]
[1777273798406,40.89,77624.59,37.0,-0.16296,0.00015,10.17709]
[1777273799159,40.89,77624.59,37.0,-0.16296,0.00015,10.17709]
[1777273799166,40.89,77624.59,37.0,-0.16296,0.00015,10.17709]
[1777273800947,40.89,77629.2,37.0,-0.16229,0.00015,10.15032]
[1777273802918,40.89,77619.7,37.0,-0.16367,0.00015,10.20505]
[1777273805236,40.89,77620.36,37.0,-0.16356,0.00015,10.2009]
[1777273810156,40.89,77619.36,37.0,-0.16369,0.00015,10.20587]
[1777273812527,40.88,77620.08,37.0,-0.16358,0.00015,10.20137]
[1777273818076,40.88,77620.47,37.0,-0.16349,0.00015,10.19796]
[1777273823111,40.88,77619.52,37.0,-0.16361,0.00015,10.20261]
[1777273828111,40.87,77620.04,37.0,-0.16352,0.00015,10.1989]
[1777273829813,40.87,77626.78,37.0,-0.16253,0.00015,10.15959]
[1777273831671,40.87,77626.63,37.0,-0.16246,0.00015,10.15359]
[1777273832509,40.87,77626.63,37.0,-0.16246,0.00015,10.15359]
[1777273832511,40.87,77626.63,37.0,-0.16246,0.00015,10.15359]
[1777273832513,40.87,77626.63,37.0,-0.16246,0.00015,10.15359]
[1777273833181,40.87,77616.68,37.0,-0.16391,0.00015,10.21092]
[1777273836852,40.87,77616.02,37.0,-0.16399,0.00015,10.21413]
[1777273836864,40.87,77616.02,37.0,-0.16399,0.00015,10.21413]
[1777273839715,40.86,77618.25,37.0,-0.16365,0.00015,10.20073]
[1777273841661,40.86,77615.02,37.0,-0.16411,0.00015,10.21906]
[1777273843830,40.86,77614.33,37.0,-0.16421,0.00015,10.22266]
[1777273849293,40.86,77615.36,37.0,-0.16403,0.00015,10.21553]
[1777273851325,40.86,77615.94,37.0,-0.16394,0.00015,10.21198]
[1777273854000,40.85,77615.7,37.0,-0.16396,0.00015,10.21282]
[1777273859363,40.85,77612.55,37.0,-0.16439,0.00015,10.22984]
[1777273863124,40.85,77611.92,37.0,-0.16447,0.00015,10.23288]
[1777273863391,40.84,77608.16,37.0,-0.16501,0.00015,10.25444]
[1777273865405,40.84,77600.92,37.0,-0.16608,0.00015,10.29623]
[1777273870441,40.84,77599.65,37.0,-0.16625,0.00015,10.30296]
[1777273875476,40.84,77599.23,37.0,-0.1663,0.00015,10.30464]
[1777273880138,40.84,77599.98,37.0,-0.16617,0.00015,10.29981]
[1777273882258,40.83,77600.03,37.0,-0.16616,0.00015,10.29929]
[1777273882527,40.83,77600.1,37.0,-0.16614,0.00015,10.29861]
[1777273888416,40.83,77600.29,37.0,-0.16609,0.00015,10.29643]
[1777273890421,40.83,77605.1,37.0,-0.16536,0.00015,10.2678]
[1777273890433,40.83,77605.1,37.0,-0.16536,0.00015,10.2678]
[1777273890589,40.82,77597.43,37.0,-0.16648,0.00015,10.31198]
[1777273890677,40.82,77597.43,37.0,-0.16648,0.00015,10.31198]
[1777273891596,40.82,77590.42,37.0,-0.16744,0.00015,10.34581]
[1777273893325,40.82,77586.85,37.0,-0.16797,0.00015,10.36632]
[1777273899841,40.82,77584.94,37.0,-0.16823,0.00015,10.37628]
[1777273902840,40.82,77591.53,37.0,-0.16723,0.00015,10.33741]
[1777273907882,40.81,77590.56,37.0,-0.16735,0.00015,10.34226]
[1777273913342,40.81,77591.67,37.0,-0.16717,0.00015,10.33523]
[1777273918798,40.81,77592.28,37.0,-0.16706,0.00015,10.33064]
[1777273923833,40.8,77592.24,37.0,-0.16704,0.00015,10.3301]
[1777273928858,40.8,77591.51,37.0,-0.16714,0.00015,10.3337]
[1777273929676,40.8,77591.45,37.0,-0.16714,0.00015,10.33389]
[1777273929875,40.8,77596.45,37.0,-0.16639,0.00015,10.30477]
[1777273935218,40.79,77599.58,37.0,-0.1659,0.00015,10.28549]
[1777273941074,40.79,77599.58,37.0,-0.16586,0.00015,10.28379]
[1777273945359,40.78,77605.08,37.0,-0.16502,0.00015,10.25083]
[1777273946321,40.78,77605.82,37.0,-0.16491,0.00015,10.24631]
[1777273946335,40.78,77605.82,37.0,-0.16491,0.00015,10.24631]
[1777273949384,40.78,77614.87,37.0,-0.16356,0.00015,10.19324]
[1777273949695,40.78,77615.24,37.0,-0.1635,0.00015,10.19095]
[1777273949744,40.78,77615.24,37.0,-0.1635,0.00015,10.19095]
[1777273951444,40.78,77619.26,37.0,-0.16291,0.00015,10.16749]
[1777273954556,40.77,77624.89,37.0,-0.162,0.00015,10.1279]
[1777273955547,40.77,77625.0,37.0,-0.16199,0.00015,10.12716]
[1777273957093,40.77,77625.11,37.0,-0.16197,0.00015,10.12647]
[1777273961761,40.77,77622.14,37.0,-0.16239,0.00015,10.1434]
[1777273967151,40.77,77622.21,37.0,-0.16237,0.00015,10.14258]
[1777273973192,40.77,77623.39,37.0,-0.16219,0.00015,10.13533]
[1777273978228,40.77,77623.52,37.0,-0.16216,0.00015,10.13428]
[1777273983263,40.77,77621.4,37.0,-0.16247,0.00015,10.14626]
[1777273989305,40.77,77625.11,37.0,-0.16192,0.00015,10.12438]
[1777273993148,40.76,77626.12,37.0,-0.16177,0.00015,10.11839]
[1777273998367,40.76,77624.87,37.0,-0.16194,0.00015,10.12539]
[1777273998719,40.76,77624.87,37.0,-0.16194,0.00015,10.12539]
[1777274005417,40.76,77624.96,37.0,-0.16192,0.00015,10.1246]
[1777274010452,40.76,77627.75,37.0,-0.16151,0.00015,10.10827]
[1777274015486,40.76,77627.95,37.0,-0.1614,0.00015,10.10041]
[1777274016361,40.76,77627.95,37.0,-0.1614,0.00015,10.10041]
[1777274018665,40.76,77630.35,37.0,-0.16105,0.00015,10.08648]
[1777274023850,40.76,77630.95,37.0,-0.16097,0.00015,10.0831]
[1777274028901,40.76,77630.81,37.0,-0.16099,0.00015,10.08401]
[1777274035627,40.76,77631.52,37.0,-0.16089,0.00015,10.08005]
[1777274039934,40.76,77634.49,37.0,-0.16047,0.00014,10.06292]
[1777274040141,40.76,77634.49,37.0,-0.16047,0.00014,10.06292]
[1777274042286,40.76,77634.11,37.0,-0.16052,0.00014,10.06521]
[1777274044855,40.76,77633.56,37.0,-0.16061,0.00014,10.06856]
[1777274045697,40.77,77643.52,37.0,-0.15917,0.00014,10.01078]
[1777274047269,40.77,77648.43,37.0,-0.15846,0.00014,9.98239]
[1777274047711,40.77,77650.71,37.0,-0.15814,0.00014,9.96914]
[1777274052745,40.77,77648.84,37.0,-0.1584,0.00014,9.97997]
[1777274057781,40.77,77648.61,37.0,-0.15844,0.00014,9.98121]
[1777274062816,40.76,77648.77,37.0,-0.15841,0.00014,9.98017]
[1777274067850,40.76,77649.03,37.0,-0.15837,0.00014,9.97852]
[1777274072886,40.76,77650.12,37.0,-0.15813,0.00014,9.96542]
[1777274077912,40.76,77655.18,37.0,-0.15741,0.00014,9.93605]
[1777274083037,40.76,77655.9,37.0,-0.15731,0.00014,9.93207]
[1777274089719,40.77,77656.31,37.0,-0.15725,0.00014,9.92991]
[1777274093389,40.77,77659.8,37.0,-0.15676,0.00014,9.90983]
[1777274093442,40.77,77659.8,37.0,-0.15676,0.00014,9.90983]
[1777274098658,40.77,77657.65,37.0,-0.15708,0.00014,9.92266]
[1777274104817,40.77,77659.28,37.0,-0.15685,0.00014,9.9136]
[1777274113809,40.77,77658.25,37.0,-0.15701,0.00014,9.92009]
[1777274119105,40.77,77658.74,37.0,-0.15695,0.00014,9.91763]
[1777274120756,40.77,77648.14,37.0,-0.15847,0.00014,9.97918]
[1777274122562,40.77,77640.59,37.0,-0.15956,0.00014,10.02298]
[1777274123652,40.77,77640.59,37.0,-0.15956,0.00014,10.02298]
[1777274123771,40.77,77639.4,37.0,-0.15972,0.00014,10.0297]
[1777274124238,40.77,77639.4,37.0,-0.15972,0.00014,10.0297]
[1777274124248,40.77,77647.77,37.0,-0.15852,0.00014,9.98111]
[1777274125629,40.77,77658.38,37.0,-0.157,0.00014,9.91965]
[1777274125849,40.77,77658.38,37.0,-0.157,0.00014,9.91965]
[1777274130621,40.78,77660.53,37.0,-0.15672,0.00014,9.90812]
[1777274130755,40.78,77660.53,37.0,-0.15672,0.00014,9.90812]
[1777274130818,40.78,77662.18,37.0,-0.15649,0.00014,9.89904]
[1777274131412,40.78,77662.18,37.0,-0.15649,0.00014,9.89904]
[1777274131416,40.78,77662.18,37.0,-0.15649,0.00014,9.89904]
[1777274132785,40.78,77665.21,37.0,-0.15598,0.00014,9.87479]
[1777274133310,40.78,77666.84,37.0,-0.15575,0.00014,9.86516]
[1777274133892,40.78,77666.84,37.0,-0.15575,0.00014,9.86516]
[1777274138828,40.78,77667.16,37.0,-0.15571,0.00014,9.86374]
[1777274138961,40.78,77668.43,37.0,-0.15553,0.00014,9.85649]
[1777274139767,40.78,77668.43,37.0,-0.15553,0.00014,9.85649]
[1777274139734,40.78,77678.54,37.0,-0.15411,0.00014,9.79792]
[1777274140702,40.78,77678.54,37.0,-0.15411,0.00014,9.79792]
[1777274140766,40.78,77678.54,37.0,-0.15411,0.00014,9.79792]
[1777274144452,40.78,77682.3,37.0,-0.15358,0.00014,9.77629]
[1777274149276,40.78,77683.78,37.0,-0.15338,0.00014,9.76798]
[1777274149861,40.78,77684.35,37.0,-0.15331,0.00014,9.76501]
[1777274155014,40.79,77683.71,37.0,-0.15342,0.00014,9.76977]
[1777274160525,40.79,77684.28,37.0,-0.15337,0.00014,9.76778]
[1777274160675,40.79,77684.28,37.0,-0.15337,0.00014,9.76778]
[1777274160775,40.8,77684.11,37.0,-0.15341,0.00014,9.7691]
[1777274161350,40.8,77684.11,37.0,-0.15341,0.00014,9.7691]
[1777274164847,40.8,77687.27,37.0,-0.15297,0.00014,9.75095]
[1777274167256,40.8,77687.07,37.0,-0.153,0.00014,9.75238]
[1777274168196,40.8,77687.6,37.0,-0.15293,0.00014,9.74939]
[1777274168726,40.8,77687.6,37.0,-0.15293,0.00014,9.74939]
[1777274168818,40.8,77687.6,37.0,-0.15293,0.00014,9.74939]
[1777274170713,40.8,77682.54,37.0,-0.15364,0.00014,9.77894]
[1777274170796,40.8,77682.54,37.0,-0.15364,0.00014,9.77894]
[1777274170871,40.8,77681.51,37.0,-0.15379,0.00014,9.78494]
[1777274172626,40.8,77681.57,37.0,-0.15378,0.00014,9.7846]
[1777274173590,40.8,77667.32,37.0,-0.15581,0.00014,9.86771]
[1777274175689,40.8,77661.93,37.0,-0.15658,0.00014,9.89913]
[1777274175708,40.8,77661.93,37.0,-0.15658,0.00014,9.89913]
[1777274175726,40.8,77661.93,37.0,-0.15658,0.00014,9.89913]
[1777274181147,40.8,77659.05,37.0,-0.15699,0.00014,9.91599]
[1777274181850,40.8,77659.05,37.0,-0.15699,0.00014,9.91599]
[1777274183661,40.8,77667.32,37.0,-0.15582,0.00014,9.8681]
[1777274186617,40.8,77668.78,37.0,-0.15561,0.00014,9.8598]
[1777274186696,40.8,77668.78,37.0,-0.15561,0.00014,9.8598]
[1777274186713,40.8,77668.78,37.0,-0.15561,0.00014,9.8598]
[1777274186782,40.8,77673.33,37.0,-0.15497,0.00014,9.8335]
[1777274187069,40.8,77673.33,37.0,-0.15497,0.00014,9.8335]
[1777274187096,40.8,77673.33,37.0,-0.15497,0.00014,9.8335]
[1777274188140,40.8,77678.41,37.0,-0.15425,0.00014,9.80396]
[1777274190676,40.8,77686.21,37.0,-0.15315,0.00014,9.75867]
[1777274196753,40.8,77685.75,37.0,-0.15315,0.00014,9.75514]
[1777274197720,40.8,77685.75,37.0,-0.15315,0.00014,9.75514]
[1777274203802,40.81,77685.34,37.0,-0.15322,0.00014,9.75799]
[1777274208901,40.81,77684.51,37.0,-0.15334,0.00014,9.76303]
[1777274215817,40.81,77683.65,37.0,-0.15346,0.00014,9.76821]
[1777274221736,40.81,77681.79,37.0,-0.15373,0.00014,9.7791]
[1777274225691,40.81,77674.92,37.0,-0.1547,0.00014,9.81889]
[1777274227552,40.81,77669.63,37.0,-0.15544,0.00014,9.84943]
[1777274229702,40.81,77669.17,37.0,-0.1555,0.00014,9.8519]
[1777274231249,40.81,77669.4,37.0,-0.15546,0.00014,9.85037]
[1777274231254,40.81,77669.4,37.0,-0.15546,0.00014,9.85037]
[1777274235124,40.8,77669.17,37.0,-0.15549,0.00014,9.85142]
[1777274235423,40.8,77669.17,37.0,-0.15549,0.00014,9.85142]
[1777274235874,40.8,77669.17,37.0,-0.15549,0.00014,9.85142]
[1777274237931,40.8,77675.31,37.0,-0.15462,0.00014,9.8156]
[1777274240028,40.8,77674.66,37.0,-0.15471,0.00014,9.81923]
[1777274240360,40.8,77674.66,37.0,-0.15471,0.00014,9.81923]
[1777274244301,40.8,77675.97,37.0,-0.15452,0.00014,9.81145]
[1777274249206,40.8,77675.48,37.0,-0.15458,0.00014,9.81413]
[1777274250363,40.8,77674.29,37.0,-0.15475,0.00014,9.82101]
[1777274252625,40.8,77665.72,37.0,-0.15588,0.00014,9.86396]
[1777274253006,40.8,77665.72,37.0,-0.15588,0.00014,9.86396]
[1777274253010,40.8,77665.72,37.0,-0.15588,0.00014,9.86396]
[1777274253050,40.8,77665.42,37.0,-0.15592,0.00014,9.86559]
[1777274253189,40.8,77665.42,37.0,-0.15592,0.00014,9.86559]
[1777274253273,40.8,77665.42,37.0,-0.15592,0.00014,9.86559]
[1777274253315,40.8,77665.42,37.0,-0.15592,0.00014,9.86559]
[1777274253690,40.8,77657.62,37.0,-0.15703,0.00014,9.91074]
[1777274254833,40.8,77645.59,37.0,-0.15875,0.00014,9.98055]
[1777274258482,40.8,77646.07,37.0,-0.15868,0.00014,9.9775]
[1777274258488,40.8,77646.07,37.0,-0.15868,0.00014,9.9775]
[1777274258542,40.8,77645.85,37.0,-0.15871,0.00014,9.9787]
[1777274259234,40.8,77645.85,37.0,-0.15871,0.00014,9.9787]
[1777274262081,40.8,77645.9,37.0,-0.15868,0.00014,9.97767]
[1777274262894,40.79,77645.23,37.0,-0.15877,0.00014,9.98126]
[1777274268250,40.79,77640.92,37.0,-0.15938,0.00014,10.00581]
[1777274270541,40.79,77639.95,37.0,-0.15952,0.00014,10.01133]
[1777274273589,40.79,77645.26,37.0,-0.15875,0.00014,9.98024]
[1777274273652,40.79,77645.26,37.0,-0.15875,0.00014,9.98024]
[1777274273866,40.79,77645.92,37.0,-0.15865,0.00014,9.97633]
[1777274274277,40.79,77645.92,37.0,-0.15865,0.00014,9.97633]
[1777274279327,40.78,77648.88,37.0,-0.15819,0.00014,9.95774]
[1777274281373,40.78,77649.56,37.0,-0.15809,0.00014,9.95355]
[1777274281383,40.78,77649.56,37.0,-0.15809,0.00014,9.95355]
[1777274283211,40.78,77649.24,37.0,-0.15812,0.00014,9.95493]
[1777274284128,40.78,77649.51,37.0,-0.15808,0.00014,9.95311]
[1777274284132,40.78,77649.51,37.0,-0.15808,0.00014,9.95311]
[1777274284364,40.78,77648.9,37.0,-0.15816,0.00014,9.95641]
[1777274285058,40.78,77648.9,37.0,-0.15816,0.00014,9.95641]
[1777274287765,40.78,77641.07,37.0,-0.15928,0.00014,10.00166]
[1777274296447,40.77,77636.99,37.0,-0.15984,0.00014,10.02386]
[1777274297922,40.77,77636.99,37.0,-0.15984,0.00014,10.02386]
[1777274298020,40.77,77635.16,37.0,-0.16009,0.00014,10.03412]
[1777274303496,40.76,77635.21,37.0,-0.16004,0.00014,10.03197]
[1777274307055,40.76,77622.22,37.0,-0.16189,0.00015,10.10579]
[1777274308522,40.76,77619.79,37.0,-0.16224,0.00015,10.1199]
[1777274310545,40.75,77613.19,37.0,-0.16318,0.00015,10.15684]
[1777274311959,40.75,77613.19,37.0,-0.16318,0.00015,10.15684]
[1777274312042,40.75,77610.53,37.0,-0.16346,0.00015,10.16463]
[1777274312778,40.75,77610.53,37.0,-0.16346,0.00015,10.16463]
[1777274312896,40.75,77610.53,37.0,-0.16346,0.00015,10.16463]
[1777274312919,40.75,77610.53,37.0,-0.16346,0.00015,10.16463]
[1777274312925,40.75,77610.53,37.0,-0.16346,0.00015,10.16463]
[1777274313050,40.75,77610.53,37.0,-0.16346,0.00015,10.16463]
[1777274312981,40.74,77602.6,37.0,-0.16462,0.00015,10.21027]
[1777274314065,40.74,77602.6,37.0,-0.16462,0.00015,10.21027]
[1777274316530,40.74,77592.7,37.0,-0.16607,0.00015,10.26722]
[1777274316553,40.74,77592.7,37.0,-0.16607,0.00015,10.26722]
[1777274317243,40.74,77592.57,37.0,-0.16609,0.00015,10.26769]
[1777274319608,40.74,77584.43,37.0,-0.16728,0.00015,10.31406]
[1777274324217,40.73,77584.35,37.0,-0.16726,0.00015,10.31356]
[1777274328972,40.73,77583.91,37.0,-0.16729,0.00015,10.31454]
[1777274334842,40.72,77585.14,37.0,-0.16706,0.00015,10.30561]
[1777274338407,40.71,77592.59,37.0,-0.16593,0.00015,10.26138]
[1777274339905,40.71,77591.61,37.0,-0.16607,0.00015,10.26683]
[1777274343051,40.71,77597.11,37.0,-0.16523,0.00015,10.23422]
[1777274348285,40.71,77600.12,37.0,-0.16476,0.00015,10.21571]
[1777274348300,40.71,77600.12,37.0,-0.16476,0.00015,10.21571]
[1777274350326,40.7,77607.65,37.0,-0.16364,0.00015,10.1716]
[1777274351056,40.7,77608.36,37.0,-0.16353,0.00015,10.16703]
[1777274352839,40.7,77617.53,37.0,-0.16218,0.00015,10.11345]
[1777274353134,40.7,77617.53,37.0,-0.16218,0.00015,10.11345]
[1777274353489,40.7,77617.53,37.0,-0.16218,0.00015,10.11345]
[1777274353846,40.7,77628.06,37.0,-0.16063,0.00015,10.05194]
[1777274357707,40.7,77630.84,37.0,-0.16021,0.00015,10.03521]
[1777274357851,40.7,77630.84,37.0,-0.16021,0.00015,10.03521]
[1777274357891,40.7,77630.84,37.0,-0.16021,0.00015,10.03521]
[1777274357896,40.7,77630.84,37.0,-0.16021,0.00015,10.03521]
[1777274358039,40.7,77630.84,37.0,-0.16021,0.00015,10.03521]
[1777274358119,40.7,77630.84,37.0,-0.16021,0.00015,10.03521]
[1777274358054,40.7,77644.12,37.0,-0.15829,0.00014,9.95769]
[1777274359887,40.7,77651.71,37.0,-0.15719,0.00014,9.91335]
[1777274360527,40.7,77651.71,37.0,-0.15719,0.00014,9.91335]
[1777274361550,40.7,77651.16,37.0,-0.15727,0.00014,9.9164]
[1777274367943,40.69,77650.18,37.0,-0.15738,0.00014,9.92113]
[1777274369638,40.69,77650.6,37.0,-0.15732,0.00014,9.91853]
[1777274369963,40.69,77650.6,37.0,-0.15732,0.00014,9.91853]
[1777274370716,40.69,77653.47,37.0,-0.1569,0.00014,9.90167]
[1777274371092,40.69,77653.47,37.0,-0.1569,0.00014,9.90167]
[1777274370967,40.69,77664.37,37.0,-0.15534,0.00014,9.83808]
[1777274371974,40.69,77670.13,37.0,-0.15444,0.00014,9.79775]
[1777274377009,40.69,77668.98,37.0,-0.15461,0.00014,9.80439]
[1777274378633,40.69,77669.14,37.0,-0.15458,0.00014,9.80345]
[1777274383052,40.69,77684.72,37.0,-0.15238,0.00014,9.71275]
[1777274383255,40.69,77684.72,37.0,-0.15238,0.00014,9.71275]
[1777274383376,40.69,77684.72,37.0,-0.15238,0.00014,9.71275]
[1777274383854,40.69,77684.72,37.0,-0.15238,0.00014,9.71275]
[1777274384058,40.69,77696.7,37.0,-0.15071,0.00014,9.64306]
[1777274385200,40.69,77698.7,37.0,-0.15043,0.00014,9.63176]
[1777274385233,40.69,77698.7,37.0,-0.15043,0.00014,9.63176]
[1777274386072,40.69,77698.75,37.0,-0.15043,0.00014,9.63147]
[1777274386554,40.69,77698.75,37.0,-0.15043,0.00014,9.63147]
[1777274392114,40.69,77699.54,37.0,-0.15032,0.00014,9.62717]
[1777274396388,40.69,77698.43,37.0,-0.15048,0.00014,9.63382]
[1777274398593,40.69,77698.76,37.0,-0.15044,0.00014,9.63199]
[1777274399164,40.69,77699.62,37.0,-0.15032,0.00014,9.62683]
[1777274403713,40.69,77698.76,37.0,-0.15042,0.00014,9.63135]
[1777274409234,40.68,77698.27,37.0,-0.15046,0.00014,9.63298]
[1777274414079,40.68,77698.59,37.0,-0.15041,0.00014,9.63058]
[1777274414362,40.68,77698.77,37.0,-0.15037,0.00014,9.62917]
[1777274414402,40.68,77698.77,37.0,-0.15037,0.00014,9.62917]
[1777274414406,40.68,77694.7,37.0,-0.15094,0.00014,9.65285]
[1777274416120,40.68,77687.14,37.0,-0.152,0.00014,9.69682]
[1777274418630,40.68,77682.6,37.0,-0.15263,0.00014,9.72308]
[1777274422325,40.68,77668.9,37.0,-0.15456,0.00014,9.8023]
[1777274427360,40.67,77663.97,37.0,-0.15523,0.00014,9.82988]
[1777274429500,40.67,77664.09,37.0,-0.15521,0.00014,9.82895]
[1777274435420,40.67,77665.14,37.0,-0.15494,0.00014,9.81454]
[1777274440455,40.66,77665.82,37.0,-0.15482,0.00014,9.80947]
[1777274445490,40.66,77668.48,37.0,-0.15441,0.00014,9.79292]
[1777274450095,40.65,77669.7,37.0,-0.15422,0.00014,9.78523]
[1777274452086,40.65,77670.1,37.0,-0.15416,0.00014,9.78254]
[1777274457574,40.65,77670.24,37.0,-0.15411,0.00014,9.78053]
[1777274458424,40.65,77670.24,37.0,-0.15411,0.00014,9.78053]
[1777274463616,40.65,77675.34,37.0,-0.15337,0.00014,9.75014]
[1777274465425,40.65,77675.05,37.0,-0.15341,0.00014,9.75173]
[1777274468418,40.64,77673.94,37.0,-0.15356,0.00014,9.7579]
[1777274468757,40.64,77673.43,37.0,-0.15363,0.00014,9.76077]
[1777274472235,40.64,77673.79,37.0,-0.15357,0.00014,9.75809]
[1777274472453,40.64,77674.26,37.0,-0.15349,0.00014,9.75506]
[1777274472796,40.64,77682.29,37.0,-0.15235,0.00014,9.70799]
[1777274473967,40.64,77682.29,37.0,-0.15235,0.00014,9.70799]
[1777274478500,40.63,77686.92,37.0,-0.15166,0.00014,9.67902]
[1777274479070,40.63,77686.92,37.0,-0.15166,0.00014,9.67902]
[1777274479390,40.63,77688.85,37.0,-0.15138,0.00014,9.6674]
[1777274479652,40.63,77688.85,37.0,-0.15138,0.00014,9.6674]
[1777274479686,40.63,77688.85,37.0,-0.15138,0.00014,9.6674]
[1777274479728,40.63,77705.94,37.0,-0.14899,0.00014,9.5675]
[1777274481747,40.63,77712.7,37.0,-0.14805,0.00014,9.52783]
[1777274487537,40.62,77717.17,37.0,-0.14742,0.00014,9.50142]
[1777274492824,40.62,77722.1,37.0,-0.14665,0.00014,9.46558]
[1777274497859,40.62,77717.16,37.0,-0.14732,0.00014,9.49397]
[1777274502894,40.62,77720.77,37.0,-0.14682,0.00014,9.4726]
[1777274504908,40.62,77727.97,37.0,-0.14583,0.00014,9.43058]
[1777274505495,40.62,77727.97,37.0,-0.14583,0.00014,9.43058]
[1777274505915,40.62,77734.69,37.0,-0.14491,0.00014,9.39148]
[1777274508624,40.62,77735.43,37.0,-0.14482,0.00014,9.38758]
[1777274509653,40.62,77738.0,37.0,-0.14448,0.00014,9.37284]
[1777274514979,40.63,77738.45,37.0,-0.14445,0.00014,9.37157]
[1777274515510,40.63,77738.45,37.0,-0.14445,0.00014,9.37157]
[1777274515611,40.63,77738.45,37.0,-0.14445,0.00014,9.3718]
[1777274520712,40.63,77740.97,37.0,-0.14413,0.00014,9.35794]
[1777274523075,40.63,77741.46,37.0,-0.14407,0.00014,9.35552]
[1777274523114,40.63,77741.96,37.0,-0.14401,0.00014,9.35283]
[1777274525758,40.63,77743.94,37.0,-0.14374,0.00014,9.34135]
[1777274528378,40.63,77742.61,37.0,-0.14391,0.00014,9.34879]
[1777274534025,40.63,77740.1,37.0,-0.14424,0.00014,9.36269]
[1777274535496,40.63,77742.15,37.0,-0.14395,0.00014,9.35024]
[1777274539912,40.63,77744.22,37.0,-0.14365,0.00014,9.3376]
[1777274539916,40.63,77744.22,37.0,-0.14365,0.00014,9.3376]
[1777274541004,40.63,77745.87,37.0,-0.14343,0.00014,9.32788]
[1777274546245,40.62,77746.48,37.0,-0.14333,0.00014,9.32368]
[1777274547210,40.62,77746.0,37.0,-0.14339,0.00014,9.32622]
[1777274552245,40.62,77745.51,37.0,-0.14339,0.00014,9.32286]
[1777274557281,40.63,77748.78,37.0,-0.14296,0.00013,9.30434]
[1777274559494,40.63,77748.78,37.0,-0.14296,0.00013,9.30468]
[1777274559510,40.63,77748.78,37.0,-0.14296,0.00013,9.30468]
[1777274560302,40.63,77743.82,37.0,-0.14363,0.00014,9.3335]
[1777274563323,40.63,77735.79,37.0,-0.14475,0.00014,9.38123]
[1777274563454,40.63,77735.79,37.0,-0.14475,0.00014,9.38123]
[1777274564373,40.63,77735.26,37.0,-0.14482,0.00014,9.38451]
[1777274566345,40.63,77735.19,37.0,-0.14483,0.00014,9.3849]
[1777274571817,40.63,77735.39,37.0,-0.1448,0.00014,9.38371]
[1777274577422,40.63,77738.45,37.0,-0.14439,0.00014,9.3661]
[1777274580875,40.63,77729.43,37.0,-0.14562,0.00014,9.41854]
[1777274586485,40.63,77723.93,37.0,-0.14636,0.00014,9.45005]
[1777274591520,40.63,77725.46,37.0,-0.14614,0.00014,9.44068]
[1777274594541,40.63,77732.36,37.0,-0.14519,0.00014,9.40033]
[1777274599578,40.63,77733.62,37.0,-0.14502,0.00014,9.39286]
[1777274604612,40.63,77733.95,37.0,-0.14497,0.00014,9.39082]
[1777274608426,40.63,77735.28,37.0,-0.14479,0.00014,9.38305]
[1777274608453,40.63,77735.28,37.0,-0.14479,0.00014,9.38305]
[1777274608617,40.63,77735.28,37.0,-0.14479,0.00014,9.38305]
[1777274613676,40.63,77730.96,37.0,-0.1453,0.00014,9.40142]
[1777274618710,40.63,77728.81,37.0,-0.14559,0.00014,9.41381]
[1777274623746,40.62,77729.15,37.0,-0.14554,0.00014,9.41169]
[1777274628781,40.62,77729.61,37.0,-0.14547,0.00014,9.40891]
[1777274633816,40.62,77729.08,37.0,-0.14554,0.00014,9.4119]
[1777274638853,40.62,77728.72,37.0,-0.14559,0.00014,9.41391]
[1777274640867,40.62,77722.34,37.0,-0.14646,0.00014,9.45099]
[1777274645903,40.62,77723.03,37.0,-0.14636,0.00014,9.44663]
[1777274650937,40.62,77721.32,37.0,-0.14659,0.00014,9.45621]
[1777274655973,40.62,77721.45,37.0,-0.14656,0.00014,9.45498]
[1777274660123,40.62,77722.32,37.0,-0.14643,0.00014,9.44963]
[1777274666046,40.62,77725.69,37.0,-0.14596,0.00014,9.42952]
[1777274671455,40.61,77725.41,37.0,-0.14591,0.00014,9.42421]
[1777274675658,40.61,77724.53,37.0,-0.14602,0.00014,9.42912]
[1777274681155,40.61,77724.42,37.0,-0.14603,0.00014,9.42941]
[1777274686187,40.61,77719.15,37.0,-0.14674,0.00014,9.45961]
[1777274691222,40.61,77720.78,37.0,-0.14651,0.00014,9.44952]
[1777274696257,40.61,77719.49,37.0,-0.14667,0.00014,9.45651]
[1777274701292,40.6,77719.64,37.0,-0.14664,0.00014,9.45512]
[1777274701551,40.6,77719.64,37.0,-0.14664,0.00014,9.45512]
[1777274702299,40.6,77708.64,37.0,-0.14815,0.00014,9.51908]
[1777274705320,40.6,77715.28,37.0,-0.14722,0.00014,9.4799]
[1777274710355,40.6,77714.28,37.0,-0.14734,0.00014,9.48495]
[1777274715389,40.6,77710.86,37.0,-0.1478,0.00014,9.50404]
[1777274718281,40.59,77705.97,37.0,-0.14846,0.00014,9.53216]
[1777274723446,40.59,77700.79,37.0,-0.14914,0.00014,9.56062]
[1777274728481,40.58,77702.12,37.0,-0.14893,0.00014,9.55158]
[1777274734105,40.58,77702.42,37.0,-0.14878,0.00014,9.54218]
[1777274739558,40.57,77704.59,37.0,-0.14844,0.00014,9.5279]
[1777274745552,40.57,77707.23,37.0,-0.14806,0.00014,9.51173]
[1777274752649,40.56,77708.05,37.0,-0.14791,0.00014,9.5053]
[1777274757684,40.56,77707.51,37.0,-0.14796,0.00014,9.50758]
[1777274762720,40.55,77708.04,37.0,-0.14787,0.00014,9.50362]
[1777274764536,40.55,77708.04,37.0,-0.14787,0.00014,9.50362]
[1777274766748,40.55,77715.37,37.0,-0.14684,0.00014,9.4603]
[1777274768894,40.55,77719.49,37.0,-0.14628,0.00014,9.43617]
[1777274775557,40.55,77725.94,37.0,-0.14538,0.00014,9.39827]
[1777274779512,40.55,77725.74,37.0,-0.14541,0.00014,9.39928]
[1777274782311,40.55,77733.44,37.0,-0.14436,0.00014,9.35434]
[1777274787895,40.55,77727.72,37.0,-0.14513,0.00014,9.38736]
[1777274791923,40.55,77733.46,37.0,-0.14426,0.00014,9.34693]
[1777274796957,40.55,77728.63,37.0,-0.14491,0.00014,9.37493]
[1777274801525,40.55,77728.9,37.0,-0.14487,0.00014,9.37319]
[1777274807049,40.55,77731.68,37.0,-0.14449,0.00014,9.3567]
[1777274813071,40.54,77733.83,37.0,-0.14419,0.00014,9.3441]
[1777274818106,40.54,77731.56,37.0,-0.14449,0.00014,9.35681]
[1777274820778,40.54,77727.46,37.0,-0.14504,0.00014,9.38027]
[1777274820778,40.54,77727.46,37.0,-0.14504,0.00014,9.38027]
[1777274820788,40.54,77727.46,37.0,-0.14504,0.00014,9.38027]
[1777274820922,40.54,77727.46,37.0,-0.14504,0.00014,9.38027]
[1777274821127,40.54,77725.91,37.0,-0.14525,0.00014,9.38908]
[1777274822134,40.54,77718.05,37.0,-0.14632,0.00014,9.43486]
[1777274827169,40.54,77712.09,37.0,-0.14713,0.00014,9.46903]
[1777274830191,40.54,77704.05,37.0,-0.14824,0.00014,9.51562]
[1777274830764,40.54,77704.05,37.0,-0.14824,0.00014,9.51562]
[1777274836233,40.53,77695.53,37.0,-0.1494,0.00014,9.56429]
[1777274838884,40.53,77695.65,37.0,-0.14937,0.00014,9.5632]
[1777274842372,40.53,77695.85,37.0,-0.14933,0.00014,9.56146]
[1777274843554,40.53,77695.5,37.0,-0.14937,0.00014,9.56333]
[1777274843783,40.53,77690.62,37.0,-0.15005,0.00014,9.59142]
[1777274845656,40.52,77684.47,37.0,-0.1509,0.00014,9.62709]
[1777274851433,40.52,77683.58,37.0,-0.151,0.00014,9.63105]
[1777274852380,40.52,77683.62,37.0,-0.15091,0.00014,9.6239]
[1777274852556,40.52,77683.62,37.0,-0.15091,0.00014,9.6239]
[1777274856022,40.52,77678.9,37.0,-0.15155,0.00014,9.6506]
[1777274858600,40.51,77674.05,37.0,-0.15222,0.00014,9.67843]
[1777274859397,40.51,77674.46,37.0,-0.15215,0.00014,9.67548]
[1777274859906,40.51,77674.46,37.0,-0.15215,0.00014,9.67548]
[1777274863483,40.51,77673.27,37.0,-0.15231,0.00014,9.68221]
[1777274863532,40.51,77673.27,37.0,-0.15231,0.00014,9.68221]
[1777274869468,40.51,77678.32,37.0,-0.15159,0.00014,9.65237]
[1777274873552,40.51,77678.95,37.0,-0.1515,0.00014,9.64866]
[1777274873828,40.51,77678.67,37.0,-0.15154,0.00014,9.6503]
[1777274873873,40.51,77678.67,37.0,-0.15154,0.00014,9.6503]
[1777274874503,40.51,77682.91,37.0,-0.15095,0.00014,9.62552]
[1777274880482,40.51,77685.92,37.0,-0.15051,0.00014,9.60731]
[1777274880490,40.51,77685.92,37.0,-0.15051,0.00014,9.60731]
[1777274880545,40.51,77682.73,37.0,-0.15095,0.00014,9.62567]
[1777274885580,40.5,77678.57,37.0,-0.15154,0.00014,9.64991]
[1777274890615,40.51,77676.18,37.0,-0.15187,0.00014,9.66392]
[1777274892689,40.5,77676.38,37.0,-0.15184,0.00014,9.66273]
[1777274898673,40.5,77678.88,37.0,-0.15147,0.00014,9.64734]
[1777274902007,40.5,77677.76,37.0,-0.15162,0.00014,9.6535]
[1777274902141,40.5,77677.76,37.0,-0.15162,0.00014,9.6535]
[1777274902154,40.5,77677.76,37.0,-0.15162,0.00014,9.6535]
[1777274902210,40.5,77678.82,37.0,-0.15147,0.00014,9.64709]
[1777274906730,40.49,77686.03,37.0,-0.1504,0.00014,9.60283]
[1777274909607,40.49,77686.7,37.0,-0.1503,0.00014,9.59847]
[1777274910176,40.49,77686.72,37.0,-0.15029,0.00014,9.59789]
[1777274911675,40.49,77686.68,37.0,-0.15028,0.00014,9.59764]
[1777274913784,40.48,77694.42,37.0,-0.14908,0.00014,9.54423]
[1777274914060,40.48,77694.42,37.0,-0.14908,0.00014,9.54423]
[1777274920273,40.45,77695.22,37.0,-0.14878,0.00014,9.53158]
[1777274925867,40.32,77699.77,37.0,-0.14738,0.00014,9.47195]
[1777274930902,40.21,77698.56,37.0,-0.14694,0.00014,9.45262]
[1777274936143,40.13,77698.24,37.0,-0.14649,0.00014,9.43329]
[1777274942270,40.01,77701.23,37.0,-0.14538,0.00014,9.38573]
[1777274942751,39.99,77701.4,37.0,-0.14525,0.00014,9.37969]
[1777274943351,39.99,77701.4,37.0,-0.14525,0.00014,9.37969]
[1777274947014,39.9,77708.01,37.0,-0.14379,0.00014,9.31725]
[1777274948818,39.9,77708.01,37.0,-0.14379,0.00014,9.31725]
[1777274949028,39.87,77708.5,37.0,-0.14353,0.00014,9.3057]
[1777274952653,39.82,77704.63,37.0,-0.14378,0.00014,9.31611]
[1777274958272,39.7,77702.97,37.0,-0.14327,0.00014,9.29363]
[1777274964133,39.51,77698.52,37.0,-0.14277,0.00014,9.27121]
[1777274969167,39.4,77698.59,37.0,-0.14208,0.00014,9.24114]
[1777274974203,39.29,77699.49,37.0,-0.14126,0.00014,9.20174]
[1777274979238,39.2,77699.79,37.0,-0.14066,0.00014,9.17502]
[1777274984274,39.13,77699.58,37.0,-0.14026,0.00014,9.15772]
[1777274990315,39.02,77699.33,37.0,-0.13963,0.00014,9.12956]
[1777274995349,38.95,77700.02,37.0,-0.1391,0.00014,9.10616]
[1777275001097,38.89,77699.73,37.0,-0.13883,0.00014,9.09377]
[1777275003406,38.84,77692.76,37.0,-0.13949,0.00014,9.12263]
[1777275004667,38.84,77692.76,37.0,-0.13949,0.00014,9.12263]
[1777275010455,38.74,77687.6,37.0,-0.1396,0.00014,9.12697]
[1777275015489,38.68,77687.13,37.0,-0.13927,0.00014,9.11214]
[1777275020526,38.61,77686.48,37.0,-0.13894,0.00014,9.09733]
[1777275021704,38.61,77686.48,37.0,-0.13894,0.00014,9.09733]
[1777275021706,38.6,77685.69,37.0,-0.13896,0.00014,9.09818]
[1777275022908,38.58,77684.09,37.0,-0.13909,0.00014,9.10386]
[1777275028582,38.56,77682.98,37.0,-0.13914,0.00014,9.1056]
[1777275031461,38.57,77682.19,37.0,-0.13927,0.00014,9.11156]
[1777275031491,38.57,77682.19,37.0,-0.13927,0.00014,9.11156]
[1777275032860,38.57,77674.74,37.0,-0.14024,0.00014,9.15065]
[1777275038587,38.57,77671.11,37.0,-0.14076,0.00014,9.17332]
[1777275038652,38.57,77671.04,37.0,-0.14078,0.00014,9.17408]
[1777275039383,38.57,77671.04,37.0,-0.14078,0.00014,9.17408]
[1777275042891,38.58,77670.71,37.0,-0.14087,0.00014,9.17788]
[1777275048722,38.59,77670.95,37.0,-0.14091,0.00014,9.17972]
[1777275053756,38.69,77671.52,37.0,-0.14143,0.00014,9.20278]
[1777275058792,38.77,77672.18,37.0,-0.14183,0.00014,9.2203]
[1777275063828,38.92,77676.96,37.0,-0.1421,0.00014,9.23281]
[1777275068584,38.93,77677.31,37.0,-0.1421,0.00014,9.23288]
[1777275068635,38.93,77677.31,37.0,-0.1421,0.00014,9.23288]
[1777275068655,38.93,77677.28,37.0,-0.14212,0.00014,9.23381]
[1777275074386,38.96,77677.76,37.0,-0.14223,0.00014,9.23878]
[1777275076262,38.99,77677.68,37.0,-0.14238,0.00014,9.24552]
[1777275076310,38.99,77677.68,37.0,-0.14238,0.00014,9.24552]
[1777275078750,39.01,77679.37,37.0,-0.14229,0.00014,9.24158]
[1777275081283,39.08,77681.46,37.0,-0.14239,0.00014,9.24637]
[1777275086988,39.15,77680.85,37.0,-0.14292,0.00014,9.26947]
[1777275092025,39.22,77680.02,37.0,-0.14337,0.00014,9.28568]
[1777275093762,39.22,77680.02,37.0,-0.14337,0.00014,9.28568]
[1777275094157,39.22,77680.13,37.0,-0.14336,0.00014,9.28558]
[1777275094373,39.22,77680.13,37.0,-0.14336,0.00014,9.28558]
[1777275094689,39.22,77680.13,37.0,-0.14336,0.00014,9.28558]
[1777275094691,39.22,77669.92,37.0,-0.14482,0.00014,9.34767]
[1777275095046,39.25,77654.67,37.0,-0.14714,0.00014,9.44648]
[1777275100734,39.29,77656.77,37.0,-0.14712,0.00014,9.44576]
[1777275103204,39.35,77655.8,37.0,-0.14762,0.00014,9.46734]
[1777275103741,39.35,77655.8,37.0,-0.14762,0.00014,9.46734]
[1777275104588,39.38,77655.8,37.0,-0.14775,0.00014,9.47283]
[1777275110151,39.39,77655.08,37.0,-0.14792,0.00014,9.48012]
[1777275111442,39.39,77655.08,37.0,-0.14792,0.00014,9.48012]
[1777275113377,39.39,77654.55,37.0,-0.14802,0.00014,9.4843]
[1777275113385,39.39,77654.55,37.0,-0.14802,0.00014,9.4843]
[1777275119215,39.4,77651.69,37.0,-0.14851,0.00014,9.50477]
[1777275124018,39.41,77651.29,37.0,-0.14861,0.00014,9.50901]
[1777275124173,39.41,77651.29,37.0,-0.14861,0.00014,9.50901]
[1777275124256,39.41,77651.29,37.0,-0.14861,0.00014,9.50901]
[1777275124318,39.41,77651.29,37.0,-0.14861,0.00014,9.50901]
[1777275126178,39.41,77658.08,37.0,-0.14766,0.00014,9.46917]
[1777275126274,39.41,77658.08,37.0,-0.14766,0.00014,9.46917]
[1777275131961,39.48,77660.07,37.0,-0.14777,0.00014,9.47419]
[1777275136990,39.51,77665.41,37.0,-0.14718,0.00014,9.44959]
[1777275142375,39.52,77665.81,37.0,-0.14721,0.00014,9.45063]
[1777275147410,39.53,77666.58,37.0,-0.14716,0.00014,9.44888]
[1777275150329,39.54,77666.3,37.0,-0.14723,0.00014,9.45171]
[1777275150399,39.54,77666.3,37.0,-0.14723,0.00014,9.45171]
[1777275150403,39.54,77666.3,37.0,-0.14723,0.00014,9.45171]
[1777275150589,39.54,77666.3,37.0,-0.14723,0.00014,9.45171]
[1777275152446,39.54,77656.55,37.0,-0.14858,0.00014,9.50501]
[1777275154589,39.55,77656.65,37.0,-0.14857,0.00014,9.50491]
[1777275154684,39.55,77655.62,37.0,-0.14873,0.00014,9.51157]
[1777275157735,39.55,77651.78,37.0,-0.14931,0.00014,9.53589]
[1777275161982,39.57,77650.7,37.0,-0.14954,0.00014,9.54554]
[1777275162515,39.57,77650.62,37.0,-0.14957,0.00014,9.54665]
[1777275162975,39.57,77650.62,37.0,-0.14957,0.00014,9.54665]
[1777275168557,39.58,77650.87,37.0,-0.1496,0.00014,9.54788]
[1777275173593,39.59,77650.3,37.0,-0.14973,0.00014,9.5534]
[1777275178627,39.6,77650.36,37.0,-0.14977,0.00014,9.55511]
[1777275178999,39.6,77650.36,37.0,-0.14977,0.00014,9.55511]
[1777275179635,39.6,77640.95,37.0,-0.15113,0.00014,9.61179]
[1777275184670,39.6,77637.87,37.0,-0.15161,0.00014,9.63178]
[1777275189705,39.61,77638.57,37.0,-0.15155,0.00014,9.62913]
[1777275196754,39.63,77638.17,37.0,-0.15172,0.00014,9.63637]
[1777275201789,39.63,77640.01,37.0,-0.15149,0.00014,9.62681]
[1777275206824,39.64,77639.43,37.0,-0.15161,0.00014,9.63177]
[1777275211858,39.65,77637.28,37.0,-0.15187,0.00014,9.6393]
[1777275216894,39.65,77636.14,37.0,-0.15207,0.00014,9.64738]
[1777275221929,39.66,77636.95,37.0,-0.15198,0.00014,9.64375]
[1777275226963,39.66,77637.18,37.0,-0.15197,0.00014,9.64359]
[1777275231999,39.67,77632.61,37.0,-0.15267,0.00015,9.67227]
[1777275236241,39.67,77631.42,37.0,-0.15286,0.00015,9.68012]
[1777275246884,39.68,77631.82,37.0,-0.15284,0.00015,9.67937]
[1777275248111,39.68,77640.94,37.0,-0.15153,0.00014,9.62546]
[1777275249118,39.68,77648.42,37.0,-0.15046,0.00014,9.58108]
[1777275254153,39.68,77649.4,37.0,-0.15036,0.00014,9.5768]
[1777275259190,39.69,77650.01,37.0,-0.15031,0.00014,9.57481]
[1777275264493,39.7,77649.14,37.0,-0.15047,0.00014,9.58135]
[1777275264706,39.7,77649.14,37.0,-0.15047,0.00014,9.58135]
[1777275266240,39.7,77642.44,37.0,-0.15145,0.00014,9.62226]
[1777275270607,39.7,77644.15,37.0,-0.15123,0.00014,9.61289]
[1777275270643,39.7,77643.3,37.0,-0.15135,0.00014,9.61824]
[1777275272282,39.71,77634.59,37.0,-0.15255,0.00014,9.66439]
[1777275273950,39.71,77634.59,37.0,-0.15255,0.00014,9.66439]
[1777275274902,39.71,77633.24,37.0,-0.15276,0.00015,9.67284]
[1777275275067,39.71,77633.24,37.0,-0.15276,0.00015,9.67284]
[1777275276824,39.71,77623.44,37.0,-0.1542,0.00015,9.73203]
[1777275278264,39.72,77625.21,37.0,-0.15396,0.00015,9.7221]
[1777275280089,39.72,77621.46,37.0,-0.15452,0.00015,9.74508]
[1777275284027,39.72,77621.9,37.0,-0.15448,0.00015,9.74332]
[1777275284031,39.72,77621.9,37.0,-0.15448,0.00015,9.74332]
[1777275292440,39.73,77624.47,37.0,-0.15417,0.00015,9.73071]
[1777275298464,39.74,77627.62,37.0,-0.15376,0.00015,9.7142]
[1777275300034,39.74,77627.62,37.0,-0.15376,0.00015,9.7142]
[1777275308031,39.75,77627.16,37.0,-0.15389,0.00015,9.71956]
[1777275310101,39.76,77619.13,37.0,-0.15509,0.00015,9.76834]
[1777275310109,39.76,77619.13,37.0,-0.15509,0.00015,9.76834]
[1777275311343,39.76,77615.92,37.0,-0.15556,0.00015,9.78773]
[1777275311667,39.76,77615.92,37.0,-0.15556,0.00015,9.78773]
[1777275311947,39.76,77605.28,37.0,-0.15713,0.00015,9.85136]
[1777275312753,39.76,77605.28,37.0,-0.15713,0.00015,9.85136]
[1777275312849,39.76,77605.28,37.0,-0.15713,0.00015,9.85136]
[1777275312949,39.76,77603.31,37.0,-0.15743,0.00015,9.86324]
[1777275313958,39.76,77603.31,37.0,-0.15743,0.00015,9.86324]
[1777275316599,39.76,77609.46,37.0,-0.15655,0.00015,9.82788]
[1777275318681,39.77,77611.14,37.0,-0.15631,0.00015,9.81826]
[1777275323840,39.77,77605.8,37.0,-0.15715,0.00015,9.85192]
[1777275323841,39.77,77605.8,37.0,-0.15715,0.00015,9.85192]
[1777275325662,39.78,77614.75,37.0,-0.15586,0.00015,9.79973]
[1777275326346,39.78,77614.75,37.0,-0.15586,0.00015,9.79973]
[1777275328438,39.78,77617.96,37.0,-0.15541,0.00015,9.78148]
[1777275328684,39.78,77618.0,37.0,-0.15541,0.00015,9.7817]
[1777275333722,39.79,77617.53,37.0,-0.15543,0.00015,9.7791]
[1777275338757,39.79,77617.75,37.0,-0.15543,0.00015,9.77908]
[1777275342136,39.8,77617.93,37.0,-0.15542,0.00015,9.77852]
[1777275344426,39.8,77617.84,37.0,-0.15545,0.00015,9.77984]
[1777275349850,39.8,77610.84,37.0,-0.1565,0.00015,9.82259]
[1777275350750,39.8,77610.93,37.0,-0.15649,0.00015,9.82226]
[1777275355087,39.81,77611.01,37.0,-0.1565,0.00015,9.82262]
[1777275359525,39.81,77610.93,37.0,-0.15654,0.00015,9.82413]
[1777275361473,39.81,77609.68,37.0,-0.15673,0.00015,9.83199]
[1777275364070,39.81,77608.9,37.0,-0.15686,0.00015,9.83702]
[1777275374002,39.82,77610.81,37.0,-0.15663,0.00015,9.82789]
[1777275375560,39.82,77611.04,37.0,-0.1566,0.00015,9.82674]
[1777275375607,39.82,77611.04,37.0,-0.1566,0.00015,9.82674]
[1777275375634,39.82,77611.04,37.0,-0.1566,0.00015,9.82674]
[1777275375925,39.82,77611.04,37.0,-0.1566,0.00015,9.82674]
[1777275376625,39.83,77614.48,37.0,-0.1561,0.00015,9.80648]
[1777275381774,39.83,77620.46,37.0,-0.15527,0.00015,9.77272]
[1777275389161,39.84,77620.8,37.0,-0.15527,0.00015,9.77275]
[1777275389176,39.84,77620.8,37.0,-0.15527,0.00015,9.77275]
[1777275391085,39.85,77620.96,37.0,-0.15528,0.00015,9.77341]
[1777275391489,39.85,77620.96,37.0,-0.15522,0.00015,9.76726]
[1777275391629,39.85,77620.96,37.0,-0.15522,0.00015,9.76726]
[1777275391808,39.85,77620.96,37.0,-0.15522,0.00015,9.76726]
[1777275391814,39.85,77620.96,37.0,-0.15522,0.00015,9.76726]
[1777275393137,39.85,77631.93,37.0,-0.15362,0.00015,9.70232]
[1777275394145,39.85,77631.93,37.0,-0.15362,0.00015,9.70232]
[1777275394983,39.85,77637.05,37.0,-0.1529,0.00014,9.67257]
[1777275397727,39.86,77638.53,37.0,-0.15271,0.00014,9.66501]
[1777275402381,39.86,77638.47,37.0,-0.15276,0.00014,9.667]
[1777275405561,39.87,77634.01,37.0,-0.15344,0.00014,9.69468]
[1777275405622,39.87,77634.01,37.0,-0.15344,0.00014,9.69468]
[1777275407537,39.87,77625.26,37.0,-0.15472,0.00015,9.74734]
[1777275407838,39.87,77625.26,37.0,-0.15472,0.00015,9.74734]
[1777275408932,39.87,77624.58,37.0,-0.15483,0.00015,9.75167]
[1777275411564,39.88,77626.57,37.0,-0.15456,0.00015,9.7407]
[1777275414471,39.88,77626.71,37.0,-0.15456,0.00015,9.74072]
[1777275415366,39.88,77626.71,37.0,-0.15457,0.00015,9.74101]
[1777275420864,39.89,77624.75,37.0,-0.15489,0.00015,9.75414]
[1777275421089,39.89,77624.75,37.0,-0.15489,0.00015,9.75414]
[1777275424375,39.89,77622.87,37.0,-0.15519,0.00015,9.76629]
[1777275427631,39.89,77621.9,37.0,-0.15534,0.00015,9.77276]
[1777275427635,39.89,77621.9,37.0,-0.15534,0.00015,9.77276]
[1777275427704,39.89,77621.9,37.0,-0.15534,0.00015,9.77276]
[1777275428787,39.9,77634.1,37.0,-0.15358,0.00014,9.70079]
[1777275435770,39.9,77638.71,37.0,-0.15296,0.00014,9.67522]
[1777275440564,39.91,77636.06,37.0,-0.15339,0.00014,9.69306]
[1777275442791,39.91,77628.02,37.0,-0.15457,0.00015,9.74139]
[1777275444375,39.92,77625.65,37.0,-0.15493,0.00015,9.75595]
[1777275444496,39.92,77625.51,37.0,-0.15495,0.00015,9.75701]
[1777275449530,39.92,77627.49,37.0,-0.15467,0.00015,9.74553]
[1777275454566,39.92,77626.58,37.0,-0.15473,0.00015,9.74452]
[1777275457739,39.92,77626.63,37.0,-0.15473,0.00015,9.74434]
[1777275463554,39.92,77626.63,37.0,-0.15474,0.00015,9.74472]
[1777275466536,39.92,77632.86,37.0,-0.15384,0.00015,9.70798]
[1777275471211,39.92,77637.03,37.0,-0.15324,0.00014,9.6837]
[1777275471994,39.93,77653.83,37.0,-0.15083,0.00014,9.58437]
[1777275475423,39.93,77658.22,37.0,-0.15023,0.00014,9.55926]
[1777275475987,39.93,77658.08,37.0,-0.15026,0.00014,9.56041]
[1777275478408,39.93,77660.05,37.0,-0.14998,0.00014,9.54899]
[1777275478511,39.93,77660.05,37.0,-0.14998,0.00014,9.54913]
[1777275480783,39.93,77660.06,37.0,-0.14998,0.00014,9.549]
[1777275486793,39.93,77659.12,37.0,-0.1501,0.00014,9.55411]
[1777275491828,39.93,77660.47,37.0,-0.1499,0.00014,9.54583]
[1777275496863,39.93,77655.4,37.0,-0.15062,0.00014,9.57558]
[1777275501898,39.93,77660.95,37.0,-0.14982,0.00014,9.54238]
[1777275507111,39.93,77658.98,37.0,-0.1501,0.00014,9.55389]
[1777275512974,39.93,77662.0,37.0,-0.14958,0.00014,9.52907]
[1777275518009,39.92,77655.48,37.0,-0.15051,0.00014,9.56762]
[1777275518554,39.92,77655.48,37.0,-0.15051,0.00014,9.56762]
[1777275518876,39.92,77655.48,37.0,-0.15051,0.00014,9.56756]
[1777275524052,39.93,77652.57,37.0,-0.15094,0.00014,9.5855]
[1777275529087,39.93,77654.22,37.0,-0.15072,0.00014,9.57634]
[1777275535129,39.93,77654.07,37.0,-0.15076,0.00014,9.578]
[1777275541171,39.94,77653.68,37.0,-0.15083,0.00014,9.58108]
[1777275546206,39.94,77652.69,37.0,-0.15099,0.00014,9.58753]
[1777275551241,39.94,77653.39,37.0,-0.1509,0.00014,9.58396]
[1777275557283,39.94,77653.23,37.0,-0.15094,0.00014,9.58562]
[1777275562318,39.95,77653.35,37.0,-0.15094,0.00014,9.58548]
[1777275567353,39.95,77654.44,37.0,-0.1508,0.00014,9.57971]
[1777275568446,39.95,77658.52,37.0,-0.15022,0.00014,9.55565]
[1777275569874,39.95,77659.01,37.0,-0.15015,0.00014,9.5527]
[1777275571493,39.95,77666.75,37.0,-0.14896,0.00014,9.50007]
[1777275575609,39.95,77669.75,37.0,-0.14854,0.00014,9.48241]
[1777275580775,39.95,77667.68,37.0,-0.14884,0.00014,9.4949]
[1777275586734,39.95,77664.22,37.0,-0.14933,0.00014,9.51551]
[1777275592533,39.95,77664.58,37.0,-0.14929,0.00014,9.51351]
[1777275597567,39.95,77665.04,37.0,-0.14922,0.00014,9.51093]
[1777275602603,39.95,77656.48,37.0,-0.15045,0.00014,9.56182]
[1777275607638,39.95,77658.59,37.0,-0.15014,0.00014,9.54912]
[1777275612673,39.95,77662.68,37.0,-0.14956,0.00014,9.52485]
[1777275617864,39.95,77663.0,37.0,-0.14951,0.00014,9.52298]
[1777275623272,39.95,77668.36,37.0,-0.14875,0.00014,9.49123]
[1777275629320,39.95,77671.65,37.0,-0.1483,0.00014,9.47212]
[1777275629322,39.95,77671.65,37.0,-0.1483,0.00014,9.47212]
[1777275633822,39.95,77677.28,37.0,-0.14743,0.00014,9.43258]
[1777275635148,39.95,77677.28,37.0,-0.14743,0.00014,9.43258]
[1777275636112,39.96,77679.31,37.0,-0.14715,0.00014,9.42069]
[1777275642157,39.96,77679.92,37.0,-0.14708,0.00014,9.41789]
[1777275642777,39.96,77680.24,37.0,-0.14704,0.00014,9.41613]
[1777275644853,39.96,77672.22,37.0,-0.14818,0.00014,9.46386]
[1777275646657,39.96,77661.2,37.0,-0.14974,0.00014,9.52923]
[1777275646700,39.96,77661.2,37.0,-0.14974,0.00014,9.52923]
[1777275651948,39.96,77658.09,37.0,-0.15018,0.00014,9.54746]
[1777275653039,39.96,77658.09,37.0,-0.15018,0.00014,9.54746]
[1777275658401,39.96,77658.12,37.0,-0.15017,0.00014,9.54714]
[1777275658997,39.96,77658.53,37.0,-0.15011,0.00014,9.54464]
[1777275664034,39.96,77659.31,37.0,-0.15002,0.00014,9.54096]
[1777275668542,39.97,77664.09,37.0,-0.14936,0.00014,9.5134]
[1777275668596,39.97,77664.09,37.0,-0.14936,0.00014,9.5134]
[1777275669069,39.97,77669.92,37.0,-0.14854,0.00014,9.4791]
[1777275671945,39.97,77672.13,37.0,-0.14823,0.00014,9.46615]
[1777275672869,39.97,77673.38,37.0,-0.14805,0.00014,9.45883]
[1777275673301,39.97,77677.89,37.0,-0.14742,0.00014,9.43223]
[1777275678541,39.97,77678.52,37.0,-0.14733,0.00014,9.42823]
[1777275684174,39.96,77680.78,37.0,-0.147,0.00014,9.41442]
[1777275689211,39.96,77687.32,37.0,-0.14607,0.00014,9.37543]
[1777275694247,39.96,77688.28,37.0,-0.14586,0.00014,9.363]
[1777275699335,39.96,77687.86,37.0,-0.14591,0.00014,9.36544]
[1777275703503,39.96,77680.45,37.0,-0.14695,0.00014,9.4091]
[1777275703530,39.96,77680.45,37.0,-0.14695,0.00014,9.4091]
[1777275704318,39.96,77677.72,37.0,-0.14733,0.00014,9.42519]
[1777275709354,39.96,77677.03,37.0,-0.14744,0.00014,9.42977]
[1777275714390,39.97,77677.98,37.0,-0.14732,0.00014,9.42466]
[1777275719424,39.97,77680.44,37.0,-0.14699,0.00014,9.41065]
[1777275723454,39.97,77673.83,37.0,-0.14793,0.00014,9.45027]
[1777275729495,39.97,77674.27,37.0,-0.14788,0.00014,9.44814]
[1777275734531,39.97,77673.75,37.0,-0.14796,0.00014,9.45173]
[1777275739566,39.98,77669.96,37.0,-0.14851,0.00014,9.47447]
[1777275745608,39.98,77670.72,37.0,-0.14841,0.00014,9.47034]
[1777275750647,39.98,77670.92,37.0,-0.14839,0.00014,9.4695]
[1777275755685,39.98,77670.23,37.0,-0.14841,0.00014,9.46724]
[1777275756986,39.98,77670.23,37.0,-0.14841,0.00014,9.46724]
[1777275757088,39.98,77667.81,37.0,-0.14876,0.00014,9.48164]
[1777275760960,39.98,77667.22,37.0,-0.14883,0.00014,9.48471]
[1777275761013,39.98,77667.22,37.0,-0.14883,0.00014,9.48458]
[1777275766762,39.98,77663.37,37.0,-0.14938,0.00014,9.50753]
[1777275769331,39.98,77663.25,37.0,-0.1494,0.00014,9.50826]
[1777275769340,39.98,77663.43,37.0,-0.14937,0.00014,9.50722]
[1777275774818,39.97,77663.94,37.0,-0.14928,0.00014,9.50319]
[1777275779853,39.97,77663.99,37.0,-0.14925,0.00014,9.50208]
[1777275784888,39.97,77663.81,37.0,-0.14926,0.00014,9.50233]
[1777275788534,39.97,77663.69,37.0,-0.14927,0.00014,9.50288]
[1777275788915,39.97,77663.38,37.0,-0.1493,0.00014,9.50425]
[1777275793212,39.97,77663.55,37.0,-0.14928,0.00014,9.5034]
[1777275793313,39.97,77663.55,37.0,-0.14928,0.00014,9.50344]
[1777275799262,39.96,77665.55,37.0,-0.14898,0.00014,9.49083]
[1777275801371,39.96,77673.36,37.0,-0.14786,0.00014,9.4442]
[1777275806426,39.96,77671.64,37.0,-0.1481,0.00014,9.45408]
[1777275812077,39.96,77670.18,37.0,-0.14821,0.00014,9.45527]
[1777275817111,39.96,77670.15,37.0,-0.1482,0.00014,9.45497]
[1777275822147,39.95,77666.94,37.0,-0.14865,0.00014,9.4735]
[1777275823170,39.95,77666.94,37.0,-0.14865,0.00014,9.4735]
[1777275823619,39.95,77665.32,37.0,-0.14887,0.00014,9.48304]
[1777275829514,39.96,77665.67,37.0,-0.14883,0.00014,9.48127]
[1777275835239,39.96,77666.73,37.0,-0.14869,0.00014,9.47555]
[1777275840309,39.96,77667.24,37.0,-0.14863,0.00014,9.47287]
[1777275841629,39.96,77677.91,37.0,-0.14713,0.00014,9.40987]
[1777275847323,39.96,77680.74,37.0,-0.14675,0.00014,9.39426]
[1777275852307,39.97,77680.47,37.0,-0.1468,0.00014,9.39641]
[1777275852688,39.97,77680.97,37.0,-0.14674,0.00014,9.39381]
[1777275859407,39.97,77680.69,37.0,-0.14681,0.00014,9.39668]
[1777275864477,39.98,77686.66,37.0,-0.14599,0.00014,9.36224]
[1777275869512,39.98,77691.38,37.0,-0.14535,0.00014,9.33527]
[1777275870718,39.98,77692.42,37.0,-0.14521,0.00014,9.3293]
[1777275874587,39.98,77695.87,37.0,-0.14467,0.00014,9.30284]
[1777275882253,39.99,77696.87,37.0,-0.14457,0.00014,9.29867]
[1777275889652,39.99,77690.34,37.0,-0.1455,0.00014,9.33841]
[1777275892075,39.99,77690.42,37.0,-0.1455,0.00014,9.33814]
[1777275897707,40.0,77691.33,37.0,-0.14539,0.00014,9.33339]
[1777275901867,40.0,77691.22,37.0,-0.14541,0.00014,9.33428]
[1777275906383,40.0,77688.75,37.0,-0.14576,0.00014,9.34912]
[1777275907217,40.0,77688.63,37.0,-0.14577,0.00014,9.34988]
[1777275907335,40.0,77688.63,37.0,-0.14577,0.00014,9.34988]
[1777275907437,40.0,77690.99,37.0,-0.14545,0.00014,9.33597]
[1777275907778,40.0,77703.88,37.0,-0.14365,0.00014,9.25965]
[1777275909502,40.0,77703.88,37.0,-0.14365,0.00014,9.25965]
[1777275909584,40.0,77707.52,37.0,-0.14314,0.00014,9.2381]
[1777275913486,40.0,77707.36,37.0,-0.14318,0.00014,9.23958]
[1777275913588,40.0,77707.37,37.0,-0.14318,0.00014,9.23969]
[1777275914997,40.0,77707.55,37.0,-0.14316,0.00014,9.23857]
[1777275915450,40.0,77707.55,37.0,-0.14316,0.00014,9.23857]
[1777275915459,40.0,77699.94,37.0,-0.14421,0.00014,9.28344]
[1777275916841,40.0,77692.57,37.0,-0.14524,0.00014,9.32712]
[1777275921347,40.0,77692.27,37.0,-0.14528,0.00014,9.32894]
[1777275921350,40.0,77692.27,37.0,-0.14528,0.00014,9.32894]
[1777275921876,40.0,77685.51,37.0,-0.14623,0.00014,9.3689]
[1777275924096,40.0,77685.66,37.0,-0.1462,0.00014,9.36795]
[1777275924408,40.0,77685.66,37.0,-0.1462,0.00014,9.36795]
[1777275924510,40.0,77685.66,37.0,-0.1462,0.00014,9.3679]
[1777275927388,40.0,77677.62,37.0,-0.14731,0.00014,9.41467]
[1777275932962,39.99,77673.31,37.0,-0.14779,0.00014,9.43131]
[1777275934799,39.99,77673.31,37.0,-0.14779,0.00014,9.43131]
[1777275940016,39.98,77673.03,37.0,-0.14777,0.00014,9.4305]
[1777275945048,39.97,77672.56,37.0,-0.1478,0.00014,9.43159]
[1777275950083,39.97,77672.88,37.0,-0.14772,0.00014,9.42806]
[1777275956124,39.96,77672.34,37.0,-0.14775,0.00014,9.42932]
[1777275958625,39.96,77672.4,37.0,-0.14773,0.00014,9.42865]
[1777275960153,39.95,77663.95,37.0,-0.14891,0.00014,9.47772]
[1777275961667,39.95,77663.95,37.0,-0.14891,0.00014,9.47772]
[1777275963679,39.95,77664.14,37.0,-0.14886,0.00014,9.47585]
[1777275963937,39.95,77662.79,37.0,-0.14904,0.00014,9.48349]
[1777275967657,39.94,77657.0,37.0,-0.14984,0.00014,9.51662]
[1777275967922,39.94,77657.18,37.0,-0.14981,0.00014,9.51515]
[1777275973000,39.94,77657.09,37.0,-0.14978,0.00014,9.51377]
[1777275973245,39.93,77665.8,37.0,-0.14853,0.00014,9.46178]
[1777275978281,39.93,77669.94,37.0,-0.14791,0.00014,9.43599]
[1777275983316,39.92,77671.18,37.0,-0.14771,0.00014,9.4275]
[1777275988350,39.92,77672.85,37.0,-0.14745,0.00014,9.41654]
[1777275993386,39.92,77672.95,37.0,-0.14733,0.00014,9.40825]
[1777275998421,39.91,77672.18,37.0,-0.14742,0.00014,9.41193]
[1777276003455,39.91,77672.79,37.0,-0.14731,0.00014,9.40737]
[1777276008491,39.91,77674.39,37.0,-0.14706,0.00014,9.39709]
[1777276013525,39.9,77675.75,37.0,-0.14685,0.00014,9.38831]
[1777276018560,39.9,77675.67,37.0,-0.14685,0.00014,9.38825]
[1777276023595,39.9,77676.27,37.0,-0.14676,0.00014,9.38427]
[1777276028479,39.9,77679.27,37.0,-0.14633,0.00014,9.36629]
[1777276033665,39.9,77678.65,37.0,-0.14642,0.00014,9.36978]
[1777276039707,39.9,77677.87,37.0,-0.14652,0.00014,9.37425]
[1777276044745,39.9,77677.52,37.0,-0.14657,0.00014,9.37619]
[1777276049780,39.9,77677.66,37.0,-0.14655,0.00014,9.37528]
[1777276053811,39.9,77685.54,37.0,-0.14536,0.00014,9.3218]
[1777276054818,39.9,77678.7,37.0,-0.14632,0.00014,9.36234]
[1777276059853,39.9,77679.82,37.0,-0.14616,0.00014,9.35569]
[1777276064888,39.9,77680.39,37.0,-0.14608,0.00014,9.35221]
[1777276069923,39.9,77680.47,37.0,-0.14606,0.00014,9.35163]
[1777276075965,39.9,77679.23,37.0,-0.14623,0.00014,9.35884]
[1777276081000,39.89,77679.54,37.0,-0.14619,0.00014,9.35685]
[1777276084353,39.89,77672.6,37.0,-0.14716,0.00014,9.39791]
[1777276084993,39.89,77672.6,37.0,-0.14716,0.00014,9.39791]
[1777276085028,39.89,77661.34,37.0,-0.14876,0.00014,9.46462]
[1777276090064,39.89,77661.64,37.0,-0.1487,0.00014,9.46203]
[1777276096024,39.89,77661.45,37.0,-0.14871,0.00014,9.46255]
[1777276101140,39.88,77662.31,37.0,-0.14856,0.00014,9.45643]
[1777276106176,39.88,77661.49,37.0,-0.14866,0.00014,9.46061]
[1777276113224,39.88,77662.28,37.0,-0.14845,0.00014,9.44821]
[1777276118758,39.88,77662.2,37.0,-0.14845,0.00014,9.44817]
[1777276124302,39.87,77661.84,37.0,-0.14848,0.00014,9.44943]
[1777276129337,39.87,77663.48,37.0,-0.14823,0.00014,9.43907]
[1777276135379,39.87,77663.7,37.0,-0.14818,0.00014,9.43707]
[1777276140414,39.86,77663.15,37.0,-0.14825,0.00014,9.43976]
[1777276145780,39.86,77662.59,37.0,-0.14831,0.00014,9.44261]
[1777276151772,39.86,77654.05,37.0,-0.14951,0.00014,9.49231]
[1777276157533,39.85,77649.4,37.0,-0.15014,0.00014,9.51865]
[1777276162597,39.85,77650.6,37.0,-0.14995,0.00014,9.51071]
[1777276167777,39.85,77647.85,37.0,-0.15032,0.00014,9.52599]
[1777276173645,39.84,77645.12,37.0,-0.1506,0.00014,9.53391]
[1777276178682,39.84,77644.76,37.0,-0.15062,0.00014,9.53493]
[1777276183717,39.83,77644.62,37.0,-0.15062,0.00014,9.53465]
[1777276188752,39.83,77643.56,37.0,-0.15074,0.00014,9.53985]
[1777276193787,39.82,77645.31,37.0,-0.15046,0.00014,9.52834]
[1777276195884,39.82,77650.61,37.0,-0.1497,0.00014,9.49662]
[1777276195951,39.82,77662.58,37.0,-0.14798,0.00014,9.42531]
[1777276196588,39.82,77662.58,37.0,-0.14798,0.00014,9.42531]
[1777276196815,39.82,77688.22,37.0,-0.14437,0.00014,9.27296]
[1777276199384,39.82,77688.73,37.0,-0.14431,0.00014,9.27053]
[1777276199886,39.82,77688.73,37.0,-0.14431,0.00014,9.27053]
[1777276200274,39.82,77688.2,37.0,-0.14439,0.00014,9.27401]
[1777276203380,39.83,77685.63,37.0,-0.14477,0.00014,9.29022]
[1777276203605,39.83,77685.63,37.0,-0.14477,0.00014,9.29022]
[1777276207605,39.83,77681.81,37.0,-0.14534,0.00014,9.31406]
[1777276208490,39.83,77678.32,37.0,-0.14583,0.00014,9.33506]
[1777276209673,39.83,77677.33,37.0,-0.14598,0.00014,9.34118]
[1777276213528,39.84,77675.15,37.0,-0.1463,0.00014,9.35493]
[1777276217169,39.84,77675.05,37.0,-0.14633,0.00014,9.35607]
[1777276224004,39.84,77675.25,37.0,-0.14633,0.00014,9.35621]
[1777276225899,39.85,77674.54,37.0,-0.14644,0.00014,9.36059]
[1777276231053,39.85,77674.84,37.0,-0.14634,0.00014,9.35302]
[1777276236088,39.85,77675.05,37.0,-0.14633,0.00014,9.35265]
[1777276241124,39.86,77674.83,37.0,-0.14638,0.00014,9.35472]
[1777276246159,39.86,77678.12,37.0,-0.14593,0.00014,9.33608]
[1777276251857,39.86,77677.79,37.0,-0.146,0.00014,9.33878]
[1777276255137,39.86,77681.01,37.0,-0.14556,0.00014,9.32042]
[1777276255427,39.86,77681.01,37.0,-0.14556,0.00014,9.32042]
[1777276255897,39.86,77681.01,37.0,-0.14556,0.00014,9.32042]
[1777276261071,39.87,77683.6,37.0,-0.14523,0.00014,9.30632]
[1777276264298,39.87,77683.73,37.0,-0.14522,0.00014,9.30596]
[1777276269607,39.88,77681.93,37.0,-0.1455,0.00014,9.31773]
[1777276269633,39.88,77681.93,37.0,-0.1455,0.00014,9.31773]
[1777276274352,39.88,77683.31,37.0,-0.14531,0.00014,9.3099]
[1777276276753,39.88,77683.32,37.0,-0.14533,0.00014,9.31074]
[1777276276783,39.88,77683.32,37.0,-0.14533,0.00014,9.31074]
[1777276278504,39.88,77686.88,37.0,-0.14484,0.00014,9.28998]
[1777276278516,39.88,77686.88,37.0,-0.14484,0.00014,9.28998]
[1777276278590,39.88,77686.93,37.0,-0.14484,0.00014,9.28988]
[1777276280398,39.88,77696.34,37.0,-0.14352,0.00014,9.23412]
[1777276285779,39.88,77698.21,37.0,-0.14327,0.00014,9.22326]
[1777276289661,39.88,77701.41,37.0,-0.14283,0.00014,9.20459]
[1777276290918,39.88,77701.83,37.0,-0.14277,0.00014,9.20218]
[1777276291020,39.89,77706.6,37.0,-0.14203,0.00014,9.16728]
[1777276296510,39.88,77708.78,37.0,-0.14172,0.00014,9.15387]
[1777276298172,39.88,77709.32,37.0,-0.14164,0.00014,9.15059]
[1777276298612,39.88,77709.32,37.0,-0.14164,0.00014,9.15059]
[1777276299846,39.88,77721.4,37.0,-0.13998,0.00014,9.07901]
[1777276301729,39.88,77725.63,37.0,-0.1394,0.00014,9.05403]
[1777276303198,39.88,77721.79,37.0,-0.13993,0.00014,9.07684]
[1777276303588,39.88,77721.79,37.0,-0.13993,0.00014,9.07684]
[1777276306496,39.88,77722.41,37.0,-0.13985,0.00014,9.07321]
[1777276306584,39.88,77722.41,37.0,-0.13985,0.00014,9.07321]
[1777276307076,39.88,77722.41,37.0,-0.13985,0.00014,9.07321]
[1777276308509,39.88,77722.83,37.0,-0.13979,0.00014,9.07076]
[1777276308730,39.88,77722.83,37.0,-0.13979,0.00014,9.07076]
[1777276316649,39.88,77726.59,37.0,-0.13928,0.00014,9.04881]
[1777276321731,39.88,77727.55,37.0,-0.13915,0.00014,9.04312]
[1777276322693,39.88,77717.76,37.0,-0.14049,0.00014,9.10097]
[1777276327727,39.88,77714.89,37.0,-0.14087,0.00014,9.11734]
[1777276333770,39.88,77714.96,37.0,-0.14084,0.00014,9.11618]
[1777276338806,39.88,77717.13,37.0,-0.14053,0.00014,9.10274]
[1777276343840,39.87,77714.95,37.0,-0.14082,0.00014,9.1152]
[1777276348875,39.87,77713.87,37.0,-0.14096,0.00014,9.12106]
[1777276353910,39.87,77715.74,37.0,-0.14061,0.00014,9.10281]
[1777276358945,39.87,77714.59,37.0,-0.14076,0.00014,9.10924]
[1777276363980,39.87,77715.65,37.0,-0.1406,0.00014,9.10258]
[1777276368475,39.87,77719.13,37.0,-0.14012,0.00014,9.08175]
[1777276369131,39.87,77719.13,37.0,-0.14012,0.00014,9.08175]
[1777276369015,39.87,77721.79,37.0,-0.13976,0.00014,9.06597]
[1777276370053,39.87,77721.79,37.0,-0.13976,0.00014,9.06597]
[1777276370119,39.87,77725.76,37.0,-0.13922,0.00014,9.04269]
[1777276370184,39.87,77725.76,37.0,-0.13922,0.00014,9.04269]
[1777276371029,39.87,77729.74,37.0,-0.13868,0.00014,9.01916]
[1777276373617,39.87,77730.86,37.0,-0.13854,0.00014,9.01305]
[1777276375956,39.87,77733.81,37.0,-0.13815,0.00014,8.99614]
[1777276376064,39.87,77733.49,37.0,-0.1382,0.00014,8.99829]
[1777276378083,39.87,77733.67,37.0,-0.13817,0.00014,8.99726]
[1777276378114,39.87,77733.67,37.0,-0.13817,0.00014,8.99726]
[1777276380805,39.87,77734.44,37.0,-0.13807,0.00014,8.99278]
[1777276381100,39.87,77735.62,37.0,-0.13791,0.00014,8.98583]
[1777276381399,39.87,77735.62,37.0,-0.13791,0.00014,8.98583]
[1777276382107,39.87,77735.27,37.0,-0.13796,0.00014,8.98814]
[1777276384382,39.87,77734.74,37.0,-0.13804,0.00014,8.99133]
[1777276384406,39.87,77734.74,37.0,-0.13804,0.00014,8.99133]
[1777276387232,39.87,77734.8,37.0,-0.13803,0.00014,8.99101]
[1777276388878,39.87,77734.58,37.0,-0.13806,0.00014,8.99233]
[1777276389156,39.87,77735.45,37.0,-0.13794,0.00014,8.98719]
[1777276389205,39.87,77735.45,37.0,-0.13794,0.00014,8.98719]
[1777276390163,39.88,77735.79,37.0,-0.1379,0.00014,8.98541]
[1777276391158,39.88,77735.79,37.0,-0.1379,0.00014,8.98541]
[1777276391170,39.88,77740.84,37.0,-0.13722,0.00013,8.95561]
[1777276392481,39.88,77742.26,37.0,-0.13703,0.00013,8.94723]
[1777276393184,39.88,77740.65,37.0,-0.13725,0.00014,8.957]
[1777276394402,39.88,77740.68,37.0,-0.13725,0.00013,8.95688]
[1777276394660,39.88,77740.68,37.0,-0.13725,0.00013,8.95688]
[1777276396629,39.88,77741.25,37.0,-0.13717,0.00013,8.95355]
[1777276396731,39.88,77741.27,37.0,-0.13717,0.00013,8.95349]
[1777276398869,39.88,77742.19,37.0,-0.13704,0.00013,8.94806]
[1777276403595,39.88,77745.83,37.0,-0.13659,0.00013,8.92819]
[1777276404191,39.88,77745.83,37.0,-0.13659,0.00013,8.92819]
[1777276404202,39.88,77745.83,37.0,-0.13659,0.00013,8.92819]
[1777276403641,39.88,77745.39,37.0,-0.13666,0.00013,8.93107]
[1777276406275,39.88,77737.06,37.0,-0.13778,0.00014,8.98029]
[1777276411312,39.88,77738.05,37.0,-0.13756,0.00014,8.96756]
[1777276416150,39.88,77738.0,37.0,-0.13757,0.00014,8.96778]
[1777276418428,39.88,77737.76,37.0,-0.1376,0.00014,8.96913]
[1777276418505,39.88,77737.76,37.0,-0.1376,0.00014,8.96913]
[1777276418617,39.88,77737.76,37.0,-0.1376,0.00014,8.96913]
[1777276422256,39.88,77741.89,37.0,-0.13704,0.00013,8.94469]
[1777276423027,39.88,77741.89,37.0,-0.13704,0.00013,8.94469]
[1777276424709,39.88,77743.86,37.0,-0.13677,0.00013,8.93309]
[1777276425148,39.88,77743.86,37.0,-0.13677,0.00013,8.93309]
[1777276424811,39.88,77743.71,37.0,-0.13679,0.00013,8.93399]
[1777276425408,39.88,77743.66,37.0,-0.13681,0.00013,8.93453]
[1777276430165,39.88,77740.05,37.0,-0.13729,0.00014,8.95582]
[1777276430173,39.88,77740.05,37.0,-0.13729,0.00014,8.95582]
[1777276430341,39.88,77740.2,37.0,-0.13727,0.00014,8.95491]
[1777276431006,39.88,77740.2,37.0,-0.13727,0.00014,8.95491]
[1777276433067,39.88,77740.93,37.0,-0.13717,0.00013,8.95057]
[1777276438499,39.88,77742.42,37.0,-0.13697,0.00013,8.94167]
[1777276441359,39.88,77742.01,37.0,-0.13702,0.00013,8.94407]
[1777276441527,39.88,77742.01,37.0,-0.13702,0.00013,8.94407]
[1777276447563,39.88,77740.11,37.0,-0.13728,0.00014,8.9551]
[1777276451655,39.88,77740.3,37.0,-0.13725,0.00014,8.95387]
[1777276457632,39.88,77741.89,37.0,-0.13703,0.00013,8.94429]
[1777276463206,39.88,77741.62,37.0,-0.13706,0.00013,8.94578]
[1777276474753,39.88,77739.34,37.0,-0.13728,0.00014,8.95189]
[1777276479787,39.88,77739.6,37.0,-0.13723,0.00014,8.94991]
[1777276484823,39.88,77739.91,37.0,-0.13718,0.00014,8.94764]
[1777276489858,39.87,77740.9,37.0,-0.13704,0.00013,8.94137]
[1777276494921,39.87,77740.88,37.0,-0.13703,0.00013,8.94115]
[1777276495066,39.87,77740.88,37.0,-0.13703,0.00013,8.94115]
[1777276495166,39.87,77740.88,37.0,-0.13703,0.00013,8.94115]
[1777276495201,39.87,77723.65,37.0,-0.13937,0.00014,9.04284]
[1777276495563,39.87,77723.65,37.0,-0.13937,0.00014,9.04284]
[1777276495789,39.87,77723.65,37.0,-0.13937,0.00014,9.04284]
[1777276496128,39.87,77723.65,37.0,-0.13937,0.00014,9.04284]
[1777276496283,39.87,77723.65,37.0,-0.13937,0.00014,9.04284]
[1777276496185,39.87,77691.57,37.0,-0.1438,0.00014,9.23272]
[1777276498425,39.87,77695.94,37.0,-0.14319,0.00014,9.20673]
[1777276499288,39.87,77695.94,37.0,-0.14319,0.00014,9.2067]
[1777276500996,39.87,77697.53,37.0,-0.14296,0.00014,9.19704]
[1777276501068,39.87,77692.53,37.0,-0.14365,0.00014,9.22644]
[1777276501781,39.87,77692.53,37.0,-0.14365,0.00014,9.22644]
[1777276501971,39.87,77692.53,37.0,-0.14365,0.00014,9.22644]
[1777276502002,39.87,77685.59,37.0,-0.14462,0.00014,9.26752]
[1777276504265,39.87,77692.46,37.0,-0.14365,0.00014,9.22663]
[1777276504665,39.87,77692.46,37.0,-0.14365,0.00014,9.22663]
[1777276504972,39.87,77694.86,37.0,-0.14332,0.00014,9.21237]
[1777276510008,39.86,77691.12,37.0,-0.14381,0.00014,9.23333]
[1777276515026,39.86,77693.01,37.0,-0.14353,0.00014,9.22112]
[1777276516632,39.86,77702.84,37.0,-0.14215,0.00014,9.16245]
[1777276518443,39.86,77704.94,37.0,-0.14185,0.00014,9.14973]
[1777276518462,39.86,77704.94,37.0,-0.14185,0.00014,9.14973]
[1777276521071,39.86,77705.65,37.0,-0.14175,0.00014,9.14529]
[1777276521592,39.86,77706.15,37.0,-0.14168,0.00014,9.14222]
[1777276522095,39.86,77705.93,37.0,-0.14171,0.00014,9.14343]
[1777276523425,39.85,77707.54,37.0,-0.14148,0.00014,9.13357]
[1777276524109,39.85,77711.4,37.0,-0.14094,0.00014,9.11042]
[1777276524911,39.85,77711.4,37.0,-0.14094,0.00014,9.11042]
[1777276525115,39.85,77715.88,37.0,-0.14032,0.00014,9.08386]
[1777276528137,39.85,77708.03,37.0,-0.14138,0.00014,9.12959]
[1777276533172,39.84,77706.79,37.0,-0.14144,0.00014,9.12874]
[1777276538272,39.84,77706.73,37.0,-0.14142,0.00014,9.128]
[1777276540288,39.84,77705.83,37.0,-0.14154,0.00014,9.1328]
[1777276548480,39.83,77709.0,37.0,-0.14104,0.00014,9.11161]
[1777276550334,39.83,77710.29,37.0,-0.14086,0.00014,9.10373]
[1777276550388,39.83,77715.04,37.0,-0.1402,0.00014,9.07538]
[1777276551312,39.83,77715.04,37.0,-0.1402,0.00014,9.07538]
[1777276553484,39.83,77719.33,37.0,-0.13961,0.00014,9.04968]
[1777276554325,39.83,77719.78,37.0,-0.13954,0.00014,9.04687]
[1777276559360,39.83,77722.98,37.0,-0.13911,0.00014,9.02837]
[1777276559924,39.83,77722.98,37.0,-0.13911,0.00014,9.02837]
[1777276560367,39.83,77722.65,37.0,-0.13916,0.00014,9.03044]
[1777276561123,39.83,77722.65,37.0,-0.13916,0.00014,9.03044]
[1777276561418,39.83,77722.65,37.0,-0.13916,0.00014,9.03033]
[1777276561559,39.83,77722.65,37.0,-0.13916,0.00014,9.03033]
[1777276565203,39.83,77723.2,37.0,-0.13908,0.00014,9.02696]
[1777276565305,39.83,77722.97,37.0,-0.13911,0.00014,9.028]
[1777276565921,39.83,77722.97,37.0,-0.13911,0.00014,9.028]
[1777276566023,39.83,77722.84,37.0,-0.13913,0.00014,9.02888]
[1777276571477,39.82,77722.84,37.0,-0.13912,0.00014,9.02843]
[1777276577486,39.82,77720.23,37.0,-0.13945,0.00014,9.04295]
[1777276582525,39.82,77718.89,37.0,-0.13962,0.00014,9.05022]
[1777276587609,39.82,77719.0,37.0,-0.13959,0.00014,9.04901]
[1777276592334,39.81,77718.81,37.0,-0.13961,0.00014,9.04961]
[1777276592391,39.81,77718.87,37.0,-0.13951,0.00014,9.04238]
[1777276593616,39.81,77718.69,37.0,-0.13953,0.00014,9.04332]
[1777276593679,39.81,77718.77,37.0,-0.13953,0.00014,9.04294]
[1777276598037,39.81,77719.72,37.0,-0.13939,0.00014,9.03696]
[1777276598069,39.81,77719.72,37.0,-0.13939,0.00014,9.03696]
[1777276606418,39.81,77719.77,37.0,-0.13936,0.00014,9.03564]
[1777276611613,39.81,77719.71,37.0,-0.13936,0.00014,9.03555]
[1777276614330,39.81,77719.7,37.0,-0.13935,0.00014,9.03539]
[1777276614752,39.8,77722.65,37.0,-0.13894,0.00014,9.0176]
[1777276620200,39.81,77724.66,37.0,-0.13868,0.00014,9.00629]
[1777276620239,39.81,77724.82,37.0,-0.13866,0.00014,9.00549]
[1777276625829,39.81,77724.05,37.0,-0.13876,0.00014,9.00956]
[1777276628300,39.81,77723.78,37.0,-0.13879,0.00014,9.01107]
[1777276628376,39.8,77724.04,37.0,-0.13875,0.00014,9.00945]
[1777276628728,39.8,77724.04,37.0,-0.13875,0.00014,9.00945]
[1777276628849,39.81,77723.98,37.0,-0.13876,0.00014,9.00994]
[1777276630695,39.8,77724.89,37.0,-0.13864,0.00014,9.00447]
[1777276631270,39.8,77724.89,37.0,-0.13864,0.00014,9.00447]
[1777276639927,39.8,77723.53,37.0,-0.1388,0.00014,9.0116]
[1777276644947,39.8,77722.43,37.0,-0.13894,0.00014,9.01772]
[1777276646846,39.8,77722.49,37.0,-0.13893,0.00014,9.01716]
[1777276647218,39.8,77722.49,37.0,-0.13893,0.00014,9.01716]
[1777276649146,39.8,77723.72,37.0,-0.13876,0.00014,9.00967]
[1777276649247,39.8,77723.6,37.0,-0.13877,0.00014,9.01029]
[1777276649497,39.8,77723.6,37.0,-0.13877,0.00014,9.01029]
[1777276649999,39.8,77723.66,37.0,-0.13877,0.00014,9.01007]
[1777276651421,39.8,77723.66,37.0,-0.13877,0.00014,9.01007]
[1777276652013,39.8,77723.17,37.0,-0.13875,0.00014,9.00604]
[1777276652500,39.8,77723.17,37.0,-0.13875,0.00014,9.00604]
[1777276653020,39.8,77723.25,37.0,-0.13874,0.00014,9.00571]
[1777276654027,39.8,77715.53,37.0,-0.1398,0.00014,9.05134]
[1777276656861,39.8,77711.59,37.0,-0.14033,0.00014,9.07434]
[1777276662084,39.79,77711.16,37.0,-0.14036,0.00014,9.07578]
[1777276667119,39.79,77711.04,37.0,-0.14036,0.00014,9.0756]
[1777276672154,39.79,77711.22,37.0,-0.14032,0.00014,9.07367]
[1777276677189,39.78,77711.03,37.0,-0.14032,0.00014,9.07398]
[1777276682224,39.78,77706.66,37.0,-0.14091,0.00014,9.09908]
[1777276684421,39.78,77705.87,37.0,-0.14101,0.00014,9.10358]
[1777276686377,39.78,77700.14,37.0,-0.1418,0.00014,9.13718]
[1777276692294,39.77,77698.44,37.0,-0.142,0.00014,9.14566]
[1777276698336,39.77,77698.65,37.0,-0.14193,0.00014,9.14304]
[1777276703371,39.76,77698.71,37.0,-0.1419,0.00014,9.1416]
[1777276704884,39.76,77698.62,37.0,-0.14191,0.00014,9.14193]
[1777276705385,39.76,77691.12,37.0,-0.14295,0.00014,9.18627]
[1777276708833,39.76,77684.91,37.0,-0.1438,0.00014,9.22228]
[1777276709422,39.76,77684.91,37.0,-0.1438,0.00014,9.22228]
[1777276709471,39.76,77685.06,37.0,-0.14377,0.00014,9.22108]
[1777276715455,39.74,77682.37,37.0,-0.14399,0.00014,9.22717]
[1777276718468,39.74,77680.93,37.0,-0.14417,0.00014,9.23476]
[1777276718475,39.74,77678.72,37.0,-0.14447,0.00014,9.24742]
[1777276723455,39.73,77675.62,37.0,-0.14488,0.00014,9.26469]
[1777276723511,39.73,77674.98,37.0,-0.14496,0.00014,9.26827]
[1777276725525,39.73,77668.71,37.0,-0.14584,0.00014,9.30537]
[1777276730529,39.73,77668.48,37.0,-0.14588,0.00014,9.30667]
[1777276735596,39.73,77669.59,37.0,-0.14571,0.00014,9.29992]
[1777276741460,39.73,77669.62,37.0,-0.14571,0.00014,9.29976]
[1777276742449,39.73,77669.62,37.0,-0.14571,0.00014,9.29977]
[1777276744362,39.73,77661.53,37.0,-0.14686,0.00014,9.34793]
[1777276750275,39.73,77655.21,37.0,-0.14775,0.00014,9.38511]
[1777276754854,39.73,77646.5,37.0,-0.14898,0.00014,9.43642]
[1777276759445,39.72,77643.75,37.0,-0.14937,0.00014,9.45238]
[1777276760664,39.72,77642.71,37.0,-0.14951,0.00014,9.45828]
[1777276761513,39.72,77642.71,37.0,-0.14951,0.00014,9.45828]
[1777276760772,39.72,77642.98,37.0,-0.14947,0.00014,9.45652]
[1777276765807,39.72,77641.93,37.0,-0.14963,0.00014,9.46313]
[1777276767713,39.72,77642.2,37.0,-0.14959,0.00014,9.4616]
[1777276770704,39.72,77642.18,37.0,-0.14959,0.00014,9.4617]
[1777276771837,39.72,77642.51,37.0,-0.14954,0.00014,9.45961]
[1777276777890,39.67,77641.05,37.0,-0.14935,0.00014,9.44796]
[1777276782926,39.57,77641.02,37.0,-0.14878,0.00014,9.42371]
[1777276788009,39.48,77640.89,37.0,-0.14824,0.00014,9.40088]
[1777276788236,39.48,77640.89,37.0,-0.14824,0.00014,9.40088]
[1777276789821,39.43,77632.55,37.0,-0.14913,0.00014,9.43771]
[1777276790847,39.4,77631.47,37.0,-0.14911,0.00015,9.43686]
[1777276790892,39.4,77631.47,37.0,-0.14911,0.00015,9.43686]
[1777276792486,39.37,77630.25,37.0,-0.14911,0.00015,9.43663]
[1777276792506,39.34,77629.55,37.0,-0.14903,0.00015,9.43295]
[1777276794568,39.3,77629.56,37.0,-0.14878,0.00015,9.42261]
[1777276798208,39.15,77629.17,37.0,-0.14796,0.00015,9.38759]
[1777276798233,39.12,77626.0,37.0,-0.14823,0.00015,9.39872]
[1777276800647,39.1,77624.18,37.0,-0.14836,0.00015,9.40383]
[1777276800066,39.1,77624.18,37.0,-0.14836,0.00015,9.40383]
[1777276810086,39.1,77624.18,37.0,-0.14836,0.00015,9.40383]
[1777276812310,39.1,77621.75,37.0,-0.14871,0.00015,9.41854]
[1777276813276,39.1,77621.17,37.0,-0.14879,0.00015,9.42206]
[1777276813857,39.1,77623.56,37.0,-0.14845,0.00015,9.40758]
[1777276813881,39.1,77623.56,37.0,-0.14845,0.00015,9.40758]
[1777276814162,39.1,77626.42,37.0,-0.14803,0.00015,9.39026]
[1777276815113,39.1,77626.42,37.0,-0.14803,0.00015,9.39026]
[1777276815204,39.1,77626.42,37.0,-0.14803,0.00015,9.39026]
[1777276815484,39.1,77626.42,37.0,-0.14803,0.00015,9.39026]
[1777276815518,39.1,77626.42,37.0,-0.14803,0.00015,9.39026]
[1777276815632,39.1,77626.42,37.0,-0.14803,0.00015,9.39026]
[1777276815531,39.1,77629.41,37.0,-0.14759,0.00015,9.37215]
[1777276816174,39.1,77637.36,37.0,-0.14644,0.00014,9.32403]
[1777276821214,39.1,77643.15,37.0,-0.14561,0.00014,9.28899]
[1777276823218,39.1,77643.23,37.0,-0.1456,0.00014,9.28851]
[1777276823228,39.1,77643.04,37.0,-0.14562,0.00014,9.28965]
[1777276828263,39.1,77647.04,37.0,-0.14505,0.00014,9.26545]
[1777276830277,39.1,77655.75,37.0,-0.1438,0.00014,9.21278]
[1777276831284,39.1,77663.21,37.0,-0.14266,0.00014,9.16094]
[1777276834526,39.1,77666.23,37.0,-0.14223,0.00014,9.1427]
[1777276840347,39.1,77670.34,37.0,-0.14166,0.00014,9.11842]
[1777276845382,39.11,77667.63,37.0,-0.14211,0.00014,9.13757]
[1777276848402,39.12,77657.09,37.0,-0.14364,0.00014,9.20276]
[1777276850416,39.12,77665.09,37.0,-0.14253,0.00014,9.15532]
[1777276855455,39.13,77662.69,37.0,-0.14292,0.00014,9.17219]
[1777276860554,39.14,77663.57,37.0,-0.14284,0.00014,9.16875]
[1777276860622,39.14,77663.57,37.0,-0.14284,0.00014,9.16875]
[1777276860919,39.14,77663.63,37.0,-0.14284,0.00014,9.16886]
[1777276861497,39.14,77670.65,37.0,-0.14186,0.00014,9.12696]
[1777276861745,39.14,77670.65,37.0,-0.14186,0.00014,9.12696]
[1777276862012,39.14,77670.65,37.0,-0.14186,0.00014,9.12696]
[1777276862504,39.14,77684.12,37.0,-0.13997,0.00014,9.04605]
[1777276867539,39.15,77682.59,37.0,-0.14024,0.00014,9.05744]
[1777276868730,39.15,77681.99,37.0,-0.14033,0.00014,9.06149]
[1777276874589,39.16,77675.04,37.0,-0.14136,0.00014,9.10565]
[1777276879624,39.17,77677.53,37.0,-0.14105,0.00014,9.09251]
[1777276884658,39.17,77677.86,37.0,-0.14105,0.00014,9.0924]
[1777276886187,39.17,77677.83,37.5,-0.14106,0.00014,9.09295]
[1777276886210,39.17,77677.83,37.5,-0.14106,0.00014,9.09295]
[1777276886673,39.18,77678.57,37.5,-0.14097,0.00014,9.08909]
[1777276888386,39.18,77679.24,37.5,-0.14089,0.00014,9.08565]
[1777276888687,39.18,77679.63,37.5,-0.14085,0.00014,9.08391]
[1777276890131,39.18,77680.8,38.0,-0.1407,0.00014,9.07769]
[1777276892073,39.19,77680.39,38.0,-0.14078,0.00014,9.081]
[1777276892574,39.19,77680.77,38.0,-0.14068,0.00014,9.0734]
[1777276892714,39.19,77671.94,38.0,-0.14192,0.00014,9.12659]
[1777276895431,39.2,77668.91,38.0,-0.14236,0.00014,9.14539]
[1777276895497,39.2,77668.91,38.0,-0.14236,0.00014,9.14539]
[1777276895521,39.2,77668.21,38.0,-0.14248,0.00014,9.15062]
[1777276901653,39.21,77666.2,38.0,-0.14281,0.00014,9.16479]
[1777276902786,39.21,77658.5,38.0,-0.14393,0.00014,9.21193]
[1777276904800,39.21,77648.33,38.0,-0.14539,0.00014,9.27387]
[1777276907512,39.21,77643.27,38.0,-0.14612,0.00014,9.30463]
[1777276908348,39.21,77643.77,38.5,-0.14606,0.00014,9.30201]
[1777276908390,39.21,77639.06,38.5,-0.14674,0.00014,9.33043]
[1777276908858,39.21,77639.06,38.5,-0.14674,0.00014,9.33043]
[1777276909064,39.21,77639.06,38.5,-0.14674,0.00014,9.33043]
[1777276909490,39.21,77639.06,38.5,-0.14674,0.00014,9.33043]
[1777276909507,39.21,77639.06,38.5,-0.14674,0.00014,9.33043]
[1777276909591,39.22,77628.56,38.5,-0.14828,0.00015,9.39461]
[1777276910025,39.22,77628.56,38.5,-0.14828,0.00015,9.39461]
[1777276910043,39.22,77628.56,38.5,-0.14828,0.00015,9.39461]
[1777276910494,39.22,77628.56,38.5,-0.14828,0.00015,9.39461]
[1777276910513,39.22,77628.56,38.5,-0.14828,0.00015,9.39461]
[1777276910709,39.22,77628.56,38.5,-0.14828,0.00015,9.39461]
[1777276910728,39.22,77609.74,38.5,-0.15104,0.00015,9.50874]
[1777276911363,39.22,77609.74,38.5,-0.15104,0.00015,9.50874]
[1777276911428,39.22,77609.74,38.5,-0.15104,0.00015,9.50874]
[1777276911608,39.22,77617.98,38.5,-0.14984,0.00015,9.45926]
[1777276912589,39.22,77617.98,38.5,-0.14984,0.00015,9.45926]
[1777276912631,39.22,77633.72,38.5,-0.14756,0.00014,9.36486]
[1777276913544,39.22,77633.72,38.5,-0.14756,0.00014,9.36486]
[1777276913599,39.22,77633.72,38.5,-0.14756,0.00014,9.36486]
[1777276913645,39.23,77636.9,38.5,-0.14712,0.00014,9.34633]
[1777276914203,39.23,77636.9,38.5,-0.14712,0.00014,9.34633]
[1777276917161,39.23,77637.54,38.5,-0.14705,0.00014,9.34338]
[1777276917215,39.23,77637.54,38.5,-0.14705,0.00014,9.34338]
[1777276917344,39.23,77637.54,38.5,-0.14705,0.00014,9.34338]
[1777276917430,39.23,77637.87,38.5,-0.14702,0.00014,9.34208]
[1777276918343,39.23,77637.87,38.5,-0.14702,0.00014,9.34208]
[1777276918397,39.23,77637.87,38.5,-0.14702,0.00014,9.34208]
[1777276919124,39.23,77638.35,38.5,-0.14695,0.00014,9.33944]
[1777276919536,39.23,77638.35,38.5,-0.14695,0.00014,9.33944]
[1777276919614,39.23,77638.3,38.5,-0.14697,0.00014,9.34021]
[1777276922378,39.24,77639.45,38.5,-0.14682,0.00014,9.33373]
[1777276922620,39.24,77644.58,38.5,-0.1461,0.00014,9.30378]
[1777276924074,39.24,77646.48,38.5,-0.14583,0.00014,9.29233]
[1777276924387,39.24,77646.48,38.5,-0.14583,0.00014,9.29233]
[1777276924625,39.26,77646.56,38.5,-0.14595,0.00014,9.29739]
[1777276925429,39.26,77646.56,38.5,-0.14595,0.00014,9.29739]
[1777276925530,39.28,77648.56,38.5,-0.14578,0.00014,9.29062]
[1777276927359,39.28,77648.78,38.5,-0.14575,0.00014,9.28929]
[1777276927370,39.28,77649.04,38.5,-0.14572,0.00014,9.28804]
[1777276927905,39.28,77649.04,38.5,-0.14572,0.00014,9.28804]
[1777276928015,39.28,77649.04,38.5,-0.14572,0.00014,9.28804]
[1777276928297,39.28,77649.04,38.5,-0.14572,0.00014,9.28804]
[1777276928351,39.28,77649.04,38.5,-0.14572,0.00014,9.28804]
[1777276928454,39.28,77649.04,38.5,-0.14572,0.00014,9.28804]
[1777276928555,39.31,77651.9,38.5,-0.14545,0.00014,9.27661]
[1777276929072,39.31,77665.59,38.5,-0.1435,0.00014,9.19426]
[1777276929964,39.31,77665.59,38.5,-0.1435,0.00014,9.19426]
[1777276929991,39.31,77665.59,38.5,-0.1435,0.00014,9.19426]
[1777276931319,39.31,77667.59,38.5,-0.14322,0.00014,9.18268]
[1777276932950,39.31,77668.23,38.5,-0.14315,0.00014,9.17975]
[1777276932954,39.31,77668.23,38.5,-0.14315,0.00014,9.17975]
[1777276932979,39.31,77668.23,38.5,-0.14315,0.00014,9.17975]
[1777276933892,39.31,77669.19,38.5,-0.14303,0.00014,9.17445]
[1777276937016,39.32,77675.72,38.5,-0.14214,0.00014,9.13669]
[1777276937655,39.32,77678.58,38.5,-0.14176,0.00014,9.12056]
[1777276943066,39.33,77676.66,38.5,-0.14209,0.00014,9.13464]
[1777276947093,39.34,77683.09,38.5,-0.14123,0.00014,9.09801]
[1777276950156,39.34,77682.24,38.5,-0.14138,0.00014,9.10417]
[1777276950257,39.35,77683.22,38.5,-0.14125,0.00014,9.09882]
[1777276956188,39.35,77682.94,38.5,-0.14125,0.00014,9.09528]
[1777276956624,39.35,77683.23,38.5,-0.14122,0.00014,9.09404]
[1777276961376,39.36,77682.83,38.5,-0.14129,0.00014,9.09732]
[1777276961459,39.36,77674.85,38.5,-0.14241,0.00014,9.1452]
[1777276962466,39.36,77667.7,38.5,-0.14343,0.00014,9.18828]
[1777276968242,39.36,77677.72,38.5,-0.14202,0.00014,9.12843]
[1777276971263,39.36,77684.78,38.5,-0.14103,0.00014,9.08624]
[1777276976298,39.36,77684.38,38.5,-0.1411,0.00014,9.08908]
[1777276981333,39.36,77684.27,38.5,-0.14113,0.00014,9.09023]
[1777276983347,39.36,77672.0,38.5,-0.14286,0.00014,9.16404]
[1777276986850,39.36,77669.02,38.5,-0.14328,0.00014,9.18195]
[1777276986874,39.36,77669.02,38.5,-0.14328,0.00014,9.18195]
[1777276987375,39.36,77668.93,38.5,-0.14329,0.00014,9.18249]
[1777276992409,39.36,77670.35,38.5,-0.14309,0.00014,9.17414]
[1777276995507,39.36,77669.99,39.0,-0.14315,0.00014,9.17638]
[1777276995526,39.36,77669.99,39.0,-0.14315,0.00014,9.17638]
[1777276995607,39.36,77670.11,39.0,-0.14313,0.00014,9.17575]
[1777277001473,39.37,77676.3,39.0,-0.14229,0.00014,9.14004]
[1777277005881,39.38,77674.0,39.0,-0.14264,0.00014,9.15506]
[1777277005883,39.38,77674.0,39.0,-0.14264,0.00014,9.15506]
[1777277008501,39.38,77683.17,39.0,-0.14138,0.00014,9.101]
[1777277009280,39.38,77683.63,39.0,-0.14132,0.00014,9.09861]
[1777277010899,39.38,77684.03,39.0,-0.14128,0.00014,9.09696]
[1777277016046,39.39,77683.06,39.0,-0.14138,0.00014,9.09793]
[1777277020688,39.4,77683.28,39.0,-0.14138,0.00014,9.09812]
[1777277020789,39.4,77683.1,39.0,-0.14142,0.00014,9.09957]
[1777277024945,39.4,77684.38,39.5,-0.14127,0.00014,9.09321]
[1777277030004,39.41,77686.78,39.5,-0.14097,0.00014,9.08051]
[1777277030038,39.41,77686.78,39.5,-0.14097,0.00014,9.08051]
[1777277031883,39.41,77690.51,39.5,-0.14046,0.00014,9.05883]
[1777277037724,39.42,77695.34,39.5,-0.13985,0.00014,9.03239]
[1777277038008,39.42,77695.34,39.5,-0.13985,0.00014,9.03239]
[1777277038026,39.42,77695.34,39.5,-0.13985,0.00014,9.03239]
[1777277038972,39.42,77695.14,39.5,-0.13988,0.00014,9.034]
[1777277038990,39.42,77695.14,39.5,-0.13988,0.00014,9.034]
[1777277039172,39.42,77695.14,39.5,-0.13988,0.00014,9.034]
[1777277039192,39.42,77695.14,39.5,-0.13988,0.00014,9.034]
[1777277039209,39.42,77695.14,39.5,-0.13988,0.00014,9.034]
[1777277039391,39.42,77695.14,39.5,-0.13988,0.00014,9.034]
[1777277039760,39.42,77695.14,39.5,-0.13988,0.00014,9.034]
[1777277039778,39.42,77695.14,39.5,-0.13988,0.00014,9.034]
[1777277039796,39.42,77695.14,39.5,-0.13988,0.00014,9.034]
[1777277039814,39.42,77695.14,39.5,-0.13988,0.00014,9.034]
[1777277039831,39.42,77695.14,39.5,-0.13988,0.00014,9.034]
[1777277039924,39.42,77695.31,39.5,-0.13987,0.00014,9.0334]
[1777277039941,39.42,77695.31,39.5,-0.13987,0.00014,9.0334]
[1777277039960,39.42,77695.31,39.5,-0.13987,0.00014,9.0334]
[1777277039995,39.42,77695.31,39.5,-0.13987,0.00014,9.0334]
[1777277040014,39.42,77695.31,39.5,-0.13987,0.00014,9.0334]
[1777277040405,39.42,77695.31,39.5,-0.13987,0.00014,9.0334]
[1777277040746,39.43,77694.77,39.5,-0.13996,0.00014,9.03705]
[1777277040885,39.43,77694.77,39.5,-0.13996,0.00014,9.03705]
[1777277040910,39.43,77694.77,39.5,-0.13996,0.00014,9.03705]
[1777277040999,39.43,77694.77,39.5,-0.13996,0.00014,9.03705]
[1777277042452,39.43,77695.38,39.5,-0.13987,0.00014,9.03359]
[1777277047795,39.43,77692.34,39.5,-0.14032,0.00014,9.05295]
[1777277052830,39.43,77692.11,39.5,-0.14038,0.00014,9.05517]
[1777277055547,39.44,77692.5,39.5,-0.14033,0.00014,9.05317]
[1777277055643,39.44,77692.5,39.5,-0.14033,0.00014,9.05317]
[1777277055851,39.44,77693.4,39.5,-0.14024,0.00014,9.04944]
[1777277056641,39.44,77693.4,39.5,-0.14024,0.00014,9.04944]
[1777277056858,39.44,77696.02,39.5,-0.13986,0.00014,9.03316]
[1777277057356,39.44,77696.02,39.5,-0.13986,0.00014,9.03316]
[1777277063608,39.44,77697.84,39.5,-0.13962,0.00014,9.02274]
[1777277063622,39.44,77697.84,39.5,-0.13962,0.00014,9.0228]
[1777277065674,39.44,77697.84,39.5,-0.13962,0.00014,9.02271]
[1777277068353,39.44,77699.81,39.5,-0.13934,0.00014,9.01072]
[1777277068358,39.44,77699.81,39.5,-0.13934,0.00014,9.01072]
[1777277068414,39.44,77699.81,39.5,-0.13934,0.00014,9.01072]
[1777277069453,39.44,77700.11,39.5,-0.1393,0.00014,9.00893]
[1777277074522,39.44,77701.25,39.5,-0.13906,0.00014,8.99514]
[1777277076653,39.44,77701.36,39.5,-0.13904,0.00014,8.99439]
[1777277079652,39.44,77701.89,39.5,-0.13896,0.00014,8.9911]
[1777277085521,39.44,77707.45,39.5,-0.13819,0.00014,8.9577]
[1777277087780,39.44,77716.41,39.5,-0.13696,0.00014,8.90425]
[1777277090235,39.44,77710.45,39.5,-0.13778,0.00014,8.94002]
[1777277096133,39.44,77711.57,39.5,-0.13764,0.00014,8.93372]
[1777277099018,39.44,77716.18,39.5,-0.13701,0.00014,8.90631]
[1777277105197,39.44,77715.9,39.5,-0.13706,0.00014,8.90874]
[1777277110232,39.45,77718.56,39.5,-0.13671,0.00014,8.89336]
[1777277113609,39.44,77718.64,39.5,-0.1367,0.00014,8.89277]
[1777277115953,39.44,77724.74,39.5,-0.13586,0.00014,8.85623]
[1777277116949,39.44,77730.55,39.5,-0.13507,0.00014,8.82159]
[1777277117953,39.44,77734.71,39.5,-0.13451,0.00014,8.79686]
[1777277123109,39.45,77738.04,39.5,-0.13411,0.00013,8.77929]
[1777277128358,39.48,77729.64,39.5,-0.13538,0.00014,8.83542]
[1777277133394,39.48,77728.57,39.5,-0.13547,0.00014,8.83596]
[1777277138429,39.48,77730.31,39.5,-0.13525,0.00014,8.82657]
[1777277140283,39.48,77730.31,39.5,-0.13525,0.00014,8.82657]
[1777277140443,39.48,77730.32,39.5,-0.13526,0.00014,8.82692]
[1777277143153,39.49,77730.02,39.5,-0.13532,0.00014,8.82933]
[1777277144471,39.49,77719.62,39.5,-0.13674,0.00014,8.89186]
[1777277149506,39.49,77721.08,39.5,-0.13657,0.00014,8.88426]
[1777277154541,39.5,77720.76,39.5,-0.13664,0.00014,8.88727]
[1777277159576,39.5,77722.89,39.5,-0.13637,0.00014,8.87566]
[1777277163681,39.5,77722.23,39.5,-0.13648,0.00014,8.88027]
[1777277169646,39.51,77720.9,39.5,-0.13669,0.00014,8.88965]
[1777277175688,39.51,77718.79,39.5,-0.13701,0.00014,8.90354]
[1777277177391,39.52,77718.75,39.5,-0.13702,0.00014,8.90396]
[1777277180270,39.52,77712.17,39.5,-0.13793,0.00014,8.94366]
[1777277180723,39.52,77712.64,39.5,-0.13787,0.00014,8.94077]
[1777277185758,39.51,77708.21,39.5,-0.13846,0.00014,8.96673]
[1777277186989,39.51,77708.21,39.5,-0.13846,0.00014,8.96673]
[1777277187073,39.51,77707.58,39.5,-0.13855,0.00014,8.97036]
[1777277190843,39.51,77704.42,39.5,-0.13897,0.00014,8.9888]
[1777277196835,39.51,77701.61,39.5,-0.13925,0.00014,8.99765]
[1777277199544,39.51,77701.33,39.5,-0.13929,0.00014,8.99896]
[1777277199549,39.51,77701.33,39.5,-0.13929,0.00014,8.99896]
[1777277199588,39.51,77701.33,39.5,-0.13929,0.00014,8.99896]
[1777277201500,39.51,77694.82,39.5,-0.14018,0.00014,9.03741]
[1777277201503,39.51,77694.82,39.5,-0.14018,0.00014,9.03741]
[1777277201509,39.51,77694.82,39.5,-0.14018,0.00014,9.03741]
[1777277206906,39.5,77694.73,39.5,-0.14016,0.00014,9.0365]
[1777277209927,39.5,77686.62,39.5,-0.14127,0.00014,9.08422]
[1777277210934,39.5,77678.7,39.5,-0.14238,0.00014,9.13125]
[1777277213624,39.49,77678.08,39.5,-0.14245,0.00014,9.13422]
[1777277213955,39.49,77677.22,39.5,-0.14256,0.00014,9.13898]
[1777277214830,39.49,77677.22,39.5,-0.14256,0.00014,9.13898]
[1777277218433,39.49,77675.36,39.5,-0.1428,0.00014,9.14937]
[1777277218990,39.49,77674.98,39.5,-0.14286,0.00014,9.15168]
[1777277222415,39.49,77673.07,39.5,-0.14313,0.00014,9.1632]
[1777277223467,39.49,77668.43,39.5,-0.14378,0.00014,9.19099]
[1777277223532,39.49,77668.43,39.5,-0.14378,0.00014,9.19099]
[1777277223793,39.49,77668.43,39.5,-0.14378,0.00014,9.19099]
[1777277224025,39.49,77661.49,39.5,-0.14477,0.00014,9.23252]
[1777277224282,39.49,77661.49,39.5,-0.14477,0.00014,9.23252]
[1777277224891,39.49,77661.49,39.5,-0.14477,0.00014,9.23252]
[1777277224981,39.49,77661.49,39.5,-0.14477,0.00014,9.23252]
[1777277226817,39.49,77659.43,39.5,-0.14506,0.00014,9.2447]
[1777277230868,39.49,77659.96,39.5,-0.14498,0.00014,9.24128]
[1777277230945,39.49,77659.48,39.5,-0.14504,0.00014,9.24401]
[1777277231492,39.49,77659.48,39.5,-0.14504,0.00014,9.24401]
[1777277231554,39.49,77660.7,39.5,-0.14487,0.00014,9.2367]
[1777277233910,39.49,77665.85,39.5,-0.14413,0.00014,9.2058]
[1777277234528,39.49,77668.89,39.5,-0.1437,0.00014,9.18759]
[1777277238432,39.49,77673.65,39.5,-0.14303,0.00014,9.15923]
[1777277240074,39.49,77673.79,39.5,-0.14302,0.00014,9.15847]
[1777277240853,39.49,77676.49,39.5,-0.14264,0.00014,9.14239]
[1777277241089,39.49,77676.49,39.5,-0.14264,0.00014,9.14239]
[1777277241129,39.49,77676.49,39.5,-0.14264,0.00014,9.14239]
[1777277241221,39.49,77676.49,39.5,-0.14264,0.00014,9.14239]
[1777277241239,39.49,77676.49,39.5,-0.14264,0.00014,9.14239]
[1777277241847,39.49,77676.49,39.5,-0.14264,0.00014,9.14239]
[1777277241910,39.49,77682.48,39.5,-0.1418,0.00014,9.10665]
[1777277242554,39.49,77682.48,39.5,-0.1418,0.00014,9.10665]
[1777277242916,39.49,77690.26,39.5,-0.14072,0.00014,9.06055]
[1777277243183,39.49,77690.26,39.5,-0.14072,0.00014,9.06055]
[1777277243339,39.49,77690.26,39.5,-0.14072,0.00014,9.06055]
[1777277243440,39.49,77695.69,39.5,-0.13996,0.00014,9.02811]
[1777277246320,39.49,77685.52,39.5,-0.14139,0.00014,9.08937]
[1777277248432,39.49,77686.22,39.5,-0.1413,0.00014,9.08539]
[1777277248656,39.49,77685.04,39.5,-0.14147,0.00014,9.09244]
[1777277253679,39.49,77686.11,39.5,-0.14122,0.00014,9.07876]
[1777277253690,39.49,77686.11,39.5,-0.14122,0.00014,9.07876]
[1777277253699,39.49,77686.11,39.5,-0.14122,0.00014,9.07876]
[1777277253702,39.49,77686.11,39.5,-0.14122,0.00014,9.07876]
[1777277253741,39.49,77686.11,39.5,-0.14122,0.00014,9.07876]
[1777277253757,39.49,77686.11,39.5,-0.14122,0.00014,9.07876]
[1777277253777,39.49,77686.11,39.5,-0.14122,0.00014,9.07876]
[1777277253825,39.49,77686.11,39.5,-0.14122,0.00014,9.07876]
[1777277253905,39.49,77686.11,39.5,-0.14122,0.00014,9.07876]
[1777277253959,39.49,77686.11,39.5,-0.14122,0.00014,9.07876]
[1777277254056,39.49,77685.76,39.5,-0.14126,0.00014,9.08061]
[1777277254816,39.49,77685.76,39.5,-0.14126,0.00014,9.08061]
[1777277255318,39.49,77686.03,39.5,-0.14122,0.00014,9.07891]
[1777277256870,39.49,77685.16,39.5,-0.14135,0.00014,9.08412]
[1777277256893,39.49,77685.36,39.5,-0.14131,0.00014,9.08274]
[1777277257826,39.49,77685.36,39.5,-0.14131,0.00014,9.08274]
[1777277257854,39.49,77685.36,39.5,-0.14131,0.00014,9.08274]
[1777277258081,39.49,77684.78,39.5,-0.14139,0.00014,9.08608]
[1777277258431,39.49,77684.78,39.5,-0.14139,0.00014,9.08608]
[1777277258532,39.49,77682.68,39.5,-0.14169,0.00014,9.09864]
[1777277261289,39.49,77679.98,39.5,-0.14207,0.00014,9.11494]
[1777277261389,39.49,77679.98,39.5,-0.14207,0.00014,9.11494]
[1777277261475,39.49,77680.1,39.5,-0.14205,0.00014,9.11429]
[1777277262296,39.49,77673.11,39.5,-0.14303,0.00014,9.15598]
[1777277264447,39.49,77671.23,39.5,-0.14329,0.00014,9.16685]
[1777277264877,39.49,77671.23,39.5,-0.14329,0.00014,9.16685]
[1777277265995,39.49,77671.21,39.5,-0.14329,0.00014,9.16678]
[1777277267329,39.48,77664.22,39.5,-0.14427,0.00014,9.2082]
[1777277268433,39.48,77664.22,39.5,-0.14427,0.00014,9.2082]
[1777277268510,39.48,77663.52,39.5,-0.14436,0.00014,9.21215]
[1777277269141,39.48,77663.52,39.5,-0.14436,0.00014,9.21215]
[1777277269739,39.48,77663.52,39.5,-0.14436,0.00014,9.21215]
[1777277270832,39.48,77663.81,39.5,-0.14432,0.00014,9.21039]
[1777277274850,39.48,77662.5,39.5,-0.14451,0.00014,9.21815]
[1777277279968,39.48,77662.26,39.5,-0.14454,0.00014,9.21946]
[1777277285084,39.48,77664.15,39.5,-0.14426,0.00014,9.20794]
[1777277286072,39.48,77662.61,39.5,-0.14448,0.00014,9.21713]
[1777277287871,39.48,77661.31,39.5,-0.14466,0.00014,9.22481]
[1777277287878,39.48,77661.31,39.5,-0.14466,0.00014,9.22481]
[1777277288209,39.48,77658.15,39.5,-0.14511,0.00014,9.24359]
[1777277288542,39.48,77658.15,39.5,-0.14511,0.00014,9.24359]
[1777277288920,39.48,77658.15,39.5,-0.14511,0.00014,9.24359]
[1777277288921,39.48,77658.15,39.5,-0.14511,0.00014,9.24359]
[1777277289014,39.48,77637.75,39.5,-0.14803,0.00014,9.3656]
[1777277289829,39.48,77637.75,39.5,-0.14803,0.00014,9.3656]
[1777277291229,39.48,77640.36,39.5,-0.14765,0.00014,9.34971]
[1777277291631,39.48,77640.36,39.5,-0.14765,0.00014,9.34971]
[1777277291854,39.48,77640.36,39.5,-0.14765,0.00014,9.34971]
[1777277291864,39.48,77640.36,39.5,-0.14765,0.00014,9.34971]
[1777277291879,39.48,77640.36,39.5,-0.14765,0.00014,9.34971]
[1777277291915,39.48,77640.36,39.5,-0.14765,0.00014,9.34971]
[1777277292095,39.48,77640.36,39.5,-0.14765,0.00014,9.34971]
[1777277292041,39.48,77641.28,39.5,-0.14751,0.00014,9.34373]
[1777277292397,39.48,77641.28,39.5,-0.14751,0.00014,9.34373]
[1777277292449,39.48,77641.28,39.5,-0.14751,0.00014,9.34373]
[1777277292806,39.48,77641.28,39.5,-0.14751,0.00014,9.34373]
[1777277293028,39.48,77645.35,39.5,-0.14693,0.00014,9.31956]
[1777277293613,39.48,77645.35,39.5,-0.14693,0.00014,9.31956]
[1777277293649,39.48,77645.35,39.5,-0.14693,0.00014,9.31956]
[1777277293671,39.48,77645.35,39.5,-0.14693,0.00014,9.31956]
[1777277293690,39.48,77646.24,39.5,-0.1468,0.00014,9.31423]
[1777277298842,39.48,77644.92,39.5,-0.14699,0.00014,9.3221]
[1777277298901,39.48,77645.03,39.5,-0.14697,0.00014,9.32142]
[1777277299649,39.48,77645.03,39.5,-0.14697,0.00014,9.32142]
[1777277299750,39.48,77645.22,39.5,-0.14694,0.00014,9.32028]
[1777277305594,39.47,77648.81,39.5,-0.1464,0.00014,9.29774]
[1777277310629,39.47,77650.59,39.5,-0.14613,0.00014,9.28646]
[1777277315665,39.47,77650.06,39.5,-0.14611,0.00014,9.28228]
[1777277320699,39.47,77651.61,39.5,-0.14588,0.00014,9.27249]
[1777277325735,39.47,77650.24,39.5,-0.14607,0.00014,9.28027]
[1777277330770,39.46,77650.97,39.5,-0.14595,0.00014,9.27546]
[1777277335805,39.46,77647.95,39.5,-0.14637,0.00014,9.29313]
[1777277340133,39.46,77648.22,39.5,-0.14633,0.00014,9.29119]
[1777277348896,39.46,77646.61,39.5,-0.14653,0.00014,9.29973]
[1777277350375,39.46,77646.33,39.5,-0.14657,0.00014,9.30131]
[1777277356030,39.45,77646.99,39.5,-0.14646,0.00014,9.29688]
[1777277358848,39.45,77649.8,39.5,-0.14606,0.00014,9.2798]
[1777277364007,39.45,77651.0,39.5,-0.14588,0.00014,9.27228]
[1777277369041,39.45,77650.83,39.5,-0.14589,0.00014,9.27299]
[1777277373069,39.45,77656.24,39.5,-0.14503,0.00014,9.23356]
[1777277374076,39.45,77640.19,39.5,-0.14733,0.00014,9.32981]
[1777277379114,39.45,77642.45,39.5,-0.14699,0.00014,9.31545]
[1777277379739,39.45,77642.45,39.5,-0.14699,0.00014,9.31545]
[1777277380121,39.45,77643.42,39.5,-0.14685,0.00014,9.30949]
[1777277382134,39.45,77635.92,39.5,-0.14792,0.00014,9.35419]
[1777277387170,39.44,77638.6,39.5,-0.14751,0.00014,9.33714]
[1777277392205,39.44,77635.56,39.5,-0.14793,0.00014,9.3544]
[1777277397240,39.43,77635.77,39.5,-0.14787,0.00014,9.35205]
[1777277400403,39.43,77636.37,39.5,-0.14777,0.00014,9.34802]
[1777277402118,39.43,77644.04,39.5,-0.14665,0.00014,9.3014]
[1777277407312,39.43,77639.35,39.5,-0.14731,0.00014,9.32879]
[1777277413201,39.42,77638.42,39.5,-0.14743,0.00014,9.33362]
[1777277413354,39.42,77628.68,39.5,-0.14883,0.00015,9.39171]
[1777277418375,39.42,77627.93,39.5,-0.14891,0.00015,9.3948]
[1777277423426,39.41,77628.18,39.5,-0.14883,0.00015,9.39184]
[1777277428461,39.4,77632.19,39.5,-0.14822,0.00014,9.36634]
[1777277433500,39.4,77639.22,39.5,-0.14709,0.00014,9.31593]
[1777277438534,39.4,77641.92,39.5,-0.14668,0.00014,9.29876]
[1777277443569,39.39,77641.5,39.5,-0.14671,0.00014,9.30035]
[1777277446874,39.39,77634.04,39.5,-0.14778,0.00014,9.34456]
[1777277452633,39.38,77633.28,39.5,-0.14785,0.00014,9.34764]
[1777277457667,39.38,77633.54,39.5,-0.14779,0.00014,9.34493]
[1777277462702,39.37,77633.36,39.5,-0.14779,0.00014,9.34487]
[1777277468026,39.37,77629.17,39.5,-0.14837,0.00015,9.36905]
[1777277473779,39.36,77628.13,39.5,-0.14848,0.00015,9.37338]
[1777277478815,39.36,77628.77,39.5,-0.14835,0.00015,9.36812]
[1777277483850,39.35,77628.85,39.5,-0.1483,0.00015,9.36625]
[1777277488884,39.35,77628.87,39.5,-0.14827,0.00015,9.36475]
[1777277493920,39.34,77627.61,39.5,-0.14834,0.00015,9.36415]
[1777277499962,39.33,77627.68,39.5,-0.14829,0.00015,9.36207]
[1777277504997,39.33,77627.78,39.5,-0.14824,0.00015,9.3601]
[1777277510032,39.32,77627.93,39.5,-0.14818,0.00015,9.35756]
[1777277515067,39.32,77627.95,39.5,-0.14814,0.00015,9.35607]
[1777277519095,39.31,77636.13,39.5,-0.14693,0.00014,9.30573]
[1777277520102,39.31,77643.88,39.5,-0.14581,0.00014,9.25888]
[1777277523123,39.31,77655.09,39.5,-0.1442,0.00014,9.19109]
[1777277528157,39.31,77655.9,39.5,-0.14408,0.00014,9.18606]
[1777277528411,39.31,77655.9,39.5,-0.14408,0.00014,9.18606]
[1777277533526,39.31,77656.2,39.5,-0.14403,0.00014,9.18421]
[1777277539235,39.31,77659.64,39.5,-0.14354,0.00014,9.1636]
[1777277544272,39.31,77660.71,39.5,-0.1434,0.00014,9.15737]
[1777277547293,39.31,77653.89,39.5,-0.14437,0.00014,9.1985]
[1777277552328,39.31,77652.79,39.5,-0.14445,0.00014,9.19829]
[1777277557363,39.31,77652.54,39.5,-0.14448,0.00014,9.19979]
[1777277558361,39.31,77652.54,39.5,-0.14448,0.00014,9.19979]
[1777277563405,39.31,77652.72,39.5,-0.14446,0.00014,9.19871]
[1777277568440,39.31,77652.48,39.5,-0.14449,0.00014,9.2002]
[1777277573474,39.31,77652.38,39.5,-0.14451,0.00014,9.20084]
[1777277578510,39.31,77655.3,39.5,-0.14409,0.00014,9.18338]
[1777277581490,39.31,77657.59,39.5,-0.14377,0.00014,9.16969]
[1777277586567,39.31,77652.97,39.5,-0.14443,0.00014,9.19781]
[1777277588408,39.31,77652.97,39.5,-0.14443,0.00014,9.19781]
[1777277593731,39.31,77652.64,39.5,-0.14448,0.00014,9.19987]
[1777277594193,39.31,77652.64,39.5,-0.14448,0.00014,9.19987]
[1777277595532,39.31,77652.36,39.5,-0.14452,0.00014,9.2016]
[1777277600665,39.31,77653.25,39.5,-0.1444,0.00014,9.19634]
[1777277606012,39.31,77653.09,39.5,-0.14442,0.00014,9.19739]
[1777277606866,39.32,77640.48,39.5,-0.14623,0.00014,9.2733]
[1777277607714,39.31,77631.4,39.5,-0.14754,0.00015,9.32788]
[1777277608629,39.31,77631.4,39.5,-0.14754,0.00015,9.32788]
[1777277613889,39.31,77630.06,39.5,-0.14762,0.00015,9.32755]
[1777277620187,39.3,77634.09,39.5,-0.14698,0.00014,9.30103]
[1777277620261,39.3,77634.09,39.5,-0.14698,0.00014,9.30103]
[1777277621813,39.3,77642.07,39.5,-0.14581,0.00014,9.25215]
[1777277626848,39.29,77645.18,39.5,-0.14535,0.00014,9.23296]
[1777277631883,39.29,77645.38,39.5,-0.14531,0.00014,9.23134]
[1777277636918,39.29,77645.54,39.5,-0.14528,0.00014,9.22995]
[1777277640806,39.29,77647.67,39.5,-0.14497,0.00014,9.21686]
[1777277646991,39.29,77645.55,39.5,-0.14526,0.00014,9.22929]
[1777277652026,39.29,77646.94,39.5,-0.14506,0.00014,9.22061]
[1777277652838,39.29,77646.94,39.5,-0.14506,0.00014,9.22061]
[1777277658402,39.29,77646.41,39.5,-0.14512,0.00014,9.22339]
[1777277664639,39.28,77648.98,39.5,-0.14474,0.00014,9.20739]
[1777277675188,39.28,77648.66,39.5,-0.14469,0.00014,9.20172]
[1777277679685,39.28,77649.89,39.5,-0.1445,0.00014,9.19404]
[1777277682237,39.28,77643.56,39.5,-0.1454,0.00014,9.23163]
[1777277682860,39.28,77643.56,39.5,-0.1454,0.00014,9.23163]
[1777277688278,39.26,77643.28,39.5,-0.14533,0.00014,9.22879]
[1777277688837,39.26,77643.28,39.5,-0.14533,0.00014,9.22879]
[1777277692363,39.24,77643.54,39.6,-0.14517,0.00014,9.22185]
[1777277697711,39.18,77643.02,39.6,-0.14491,0.00014,9.21061]
[1777277700444,39.18,77650.72,39.6,-0.1438,0.00014,9.16373]
[1777277707638,39.18,77650.15,39.7,-0.14385,0.00014,9.16588]
[1777277709330,39.18,77653.1,39.7,-0.14342,0.00014,9.14793]
[1777277712226,39.18,77658.19,39.7,-0.14269,0.00014,9.11689]
[1777277712449,39.17,77658.71,39.7,-0.14261,0.00014,9.11367]
[1777277713558,39.17,77660.19,39.7,-0.1424,0.00014,9.10443]
[1777277714468,39.17,77673.21,39.7,-0.14055,0.00014,9.02565]
[1777277716071,39.17,77677.98,39.7,-0.13987,0.00014,8.99673]
[1777277717854,39.17,77677.68,39.7,-0.13991,0.00014,8.99823]
[1777277717862,39.17,77677.68,39.7,-0.13991,0.00014,8.99823]
[1777277718901,39.17,77677.35,39.7,-0.13995,0.00014,9.00006]
[1777277723016,39.17,77677.97,39.7,-0.13987,0.00014,8.99652]
[1777277727864,39.17,77677.95,39.7,-0.13985,0.00014,8.99602]
[1777277730830,39.17,77677.17,39.7,-0.13995,0.00014,9.00024]
[1777277731343,39.17,77677.17,39.7,-0.13995,0.00014,9.00024]
[1777277733289,39.17,77676.11,39.7,-0.14001,0.00014,8.9995]
[1777277738637,39.16,77678.48,39.7,-0.13966,0.00014,8.98436]
[1777277741366,39.16,77678.25,39.7,-0.13969,0.00014,8.98563]
[1777277746918,39.16,77678.84,39.7,-0.13959,0.00014,8.9814]
[1777277747718,39.16,77678.48,39.7,-0.13964,0.00014,8.98347]
[1777277752367,39.16,77679.27,39.7,-0.13952,0.00014,8.97851]
[1777277757791,39.15,77679.41,39.7,-0.13949,0.00014,8.97687]
[1777277763333,39.15,77679.31,39.7,-0.13949,0.00014,8.97717]
[1777277768869,39.15,77678.88,39.7,-0.13954,0.00014,8.97925]
[1777277770313,39.15,77678.88,39.7,-0.13954,0.00014,8.97925]
[1777277770319,39.15,77678.88,39.7,-0.13954,0.00014,8.97925]
[1777277770359,39.15,77678.88,39.7,-0.13954,0.00014,8.97925]
[1777277771318,39.15,77678.88,39.7,-0.13954,0.00014,8.97911]
[1777277771405,39.15,77671.0,39.7,-0.14064,0.00014,9.02646]
[1777277772410,39.15,77671.0,39.7,-0.14064,0.00014,9.02646]
[1777277774469,39.15,77670.58,39.7,-0.1407,0.00014,9.02874]
[1777277776531,39.15,77668.61,39.7,-0.14097,0.00014,9.04047]
[1777277782446,39.15,77668.74,39.7,-0.14093,0.00014,9.03878]
[1777277789554,39.14,77666.45,39.7,-0.14123,0.00014,9.05158]
[1777277793997,39.14,77666.53,39.7,-0.14111,0.00014,9.04316]
[1777277800088,39.13,77663.08,39.7,-0.14157,0.00014,9.0625]
[1777277805124,39.13,77662.72,39.7,-0.14159,0.00014,9.06347]
[1777277810158,39.12,77662.36,39.7,-0.14161,0.00014,9.06439]
[1777277815194,39.12,77662.16,39.7,-0.14161,0.00014,9.0643]
[1777277818652,39.11,77662.39,39.7,-0.14155,0.00014,9.06185]
[1777277818746,39.11,77662.39,39.7,-0.14155,0.00014,9.06185]
[1777277818907,39.11,77662.39,39.7,-0.14155,0.00014,9.06185]
[1777277820254,39.11,77664.92,39.7,-0.14119,0.00014,9.04658]
[1777277821810,39.11,77672.82,39.7,-0.14007,0.00014,8.99846]
[1777277825084,39.11,77673.24,39.7,-0.14,0.00014,8.99541]
[1777277830302,39.11,77677.47,39.7,-0.13938,0.00014,8.96901]
[1777277833001,39.11,77677.43,39.7,-0.13938,0.00014,8.96902]
[1777277838359,39.1,77677.25,39.7,-0.13939,0.00014,8.96944]
[1777277843394,39.1,77676.16,39.7,-0.13953,0.00014,8.97547]
[1777277846353,39.1,77674.09,40.0,-0.13982,0.00014,8.98773]
[1777277847028,39.1,77672.31,40.0,-0.14006,0.00014,8.99823]
[1777277852457,39.1,77674.39,40.0,-0.13967,0.00014,8.97808]
[1777277854276,39.1,77675.02,40.0,-0.13958,0.00014,8.97416]
[1777277856299,39.09,77674.7,40.0,-0.13962,0.00014,8.97587]
[1777277856648,39.09,77674.7,40.0,-0.13962,0.00014,8.97587]
[1777277857797,39.09,77674.19,40.0,-0.13969,0.00014,8.97872]
[1777277858245,39.09,77674.19,40.0,-0.13969,0.00014,8.97872]
[1777277864541,39.09,77674.91,40.0,-0.13957,0.00014,8.9736]
[1777277869576,39.09,77675.15,40.0,-0.13952,0.00014,8.97162]
[1777277874088,39.09,77675.22,40.0,-0.1395,0.00014,8.97082]
[1777277876342,39.09,77675.5,40.0,-0.13946,0.00014,8.96893]
[1777277876703,39.09,77675.5,40.0,-0.13946,0.00014,8.96893]
[1777277878342,39.09,77676.65,40.0,-0.13929,0.00014,8.96181]
[1777277878639,39.09,77677.16,40.0,-0.13922,0.00014,8.95865]
[1777277881663,39.08,77687.51,40.0,-0.13775,0.00014,8.89535]
[1777277881743,39.08,77687.51,40.0,-0.13775,0.00014,8.89535]
[1777277883714,39.08,77688.29,40.0,-0.13764,0.00014,8.89043]
[1777277886828,39.08,77687.17,40.0,-0.13778,0.00014,8.89675]
[1777277888642,39.08,77687.17,40.0,-0.13777,0.00014,8.89631]
[1777277889719,39.08,77702.46,40.0,-0.13564,0.00014,8.80356]
[1777277894755,39.06,77699.91,40.0,-0.13592,0.00014,8.81587]
[1777277899790,39.06,77700.06,40.0,-0.13585,0.00014,8.81257]
[1777277901930,39.05,77700.06,40.5,-0.13584,0.00014,8.81237]
[1777277904622,39.05,77698.56,40.5,-0.13605,0.00014,8.82131]
[1777277909862,39.03,77696.37,40.5,-0.13618,0.00014,8.82704]
[1777277914899,39.01,77696.73,40.5,-0.13596,0.00014,8.81396]
[1777277919935,39.0,77693.21,40.5,-0.13636,0.00014,8.83162]
[1777277924969,38.99,77690.81,40.5,-0.13664,0.00014,8.84348]
[1777277928325,38.99,77691.66,40.5,-0.13651,0.00014,8.83811]
[1777277929524,38.99,77678.66,40.5,-0.13832,0.00014,8.91641]
[1777277935040,38.98,77677.46,40.5,-0.13846,0.00014,8.92229]
[1777277937160,38.98,77677.34,40.5,-0.13847,0.00014,8.9228]
[1777277943095,38.97,77680.08,40.5,-0.13805,0.00014,8.90473]
[1777277944533,38.97,77680.08,40.5,-0.13805,0.00014,8.90473]
[1777277949928,38.97,77674.74,40.5,-0.13877,0.00014,8.93574]
[1777277950361,38.97,77674.74,40.5,-0.13877,0.00014,8.93574]
[1777277956225,38.96,77672.2,40.5,-0.1391,0.00014,8.94967]
[1777277956862,38.95,77674.82,40.5,-0.13867,0.00014,8.9312]
[1777277959804,38.95,77681.48,40.5,-0.13772,0.00014,8.89032]
[1777277965250,38.95,77686.68,40.5,-0.13698,0.00014,8.85821]
[1777277970285,38.95,77685.6,40.5,-0.13712,0.00014,8.86406]
[1777277970887,38.95,77685.6,40.8,-0.13712,0.00014,8.86406]
[1777277970906,38.95,77685.6,40.8,-0.13712,0.00014,8.86406]
[1777277971292,38.95,77685.47,40.8,-0.13705,0.00014,8.85793]
[1777277972688,38.95,77685.47,40.8,-0.13705,0.00014,8.85793]
[1777277973306,38.95,77677.17,40.8,-0.13821,0.00014,8.90832]
[1777277978341,38.95,77675.14,40.8,-0.1385,0.00014,8.92068]
[1777277983375,38.95,77676.38,40.8,-0.13833,0.00014,8.91328]
[1777277991432,38.95,77676.02,40.8,-0.13838,0.00014,8.91566]
[1777277996467,38.95,77675.32,40.8,-0.13848,0.00014,8.91997]
[1777278001503,38.95,77675.6,40.8,-0.13845,0.00014,8.91832]
[1777278006538,38.95,77675.51,40.8,-0.13846,0.00014,8.91888]
[1777278011573,38.95,77674.78,40.8,-0.13856,0.00014,8.92327]
[1777278016734,38.95,77674.63,40.8,-0.13858,0.00014,8.92414]
[1777278022651,38.95,77674.23,40.8,-0.13864,0.00014,8.92644]
[1777278027685,38.95,77674.26,40.8,-0.13863,0.00014,8.92614]
[1777278030973,38.95,77674.2,40.8,-0.13864,0.00014,8.92644]
[1777278031716,38.95,77673.84,40.8,-0.1386,0.00014,8.92159]
[1777278032008,38.95,77673.84,40.8,-0.1386,0.00014,8.92159]
[1777278040145,38.94,77674.46,40.8,-0.13847,0.00014,8.91594]
[1777278043502,38.94,77674.38,40.8,-0.13846,0.00014,8.91575]
[1777278043800,38.94,77680.95,40.8,-0.13754,0.00014,8.87576]
[1777278047307,38.93,77684.93,40.8,-0.13697,0.00014,8.85126]
[1777278052309,38.93,77683.56,40.8,-0.13715,0.00014,8.85888]
[1777278056285,38.93,77681.93,40.8,-0.13736,0.00014,8.86816]
[1777278059401,38.93,77681.05,40.8,-0.13748,0.00014,8.87318]
[1777278062106,38.93,77671.63,40.8,-0.13879,0.00014,8.92969]
[1777278063436,38.93,77671.55,40.8,-0.13879,0.00014,8.92994]
[1777278063444,38.93,77671.55,40.8,-0.13879,0.00014,8.92994]
[1777278063834,38.92,77672.13,40.8,-0.1387,0.00014,8.92573]
[1777278069588,38.92,77674.66,40.8,-0.1383,0.00014,8.9086]
[1777278073831,38.91,77675.23,40.8,-0.13818,0.00014,8.90343]
[1777278073914,38.91,77675.23,40.8,-0.13818,0.00014,8.90343]
[1777278073920,38.91,77675.23,40.8,-0.13818,0.00014,8.90343]
[1777278073989,38.91,77675.23,40.8,-0.13818,0.00014,8.90343]
[1777278074087,38.91,77675.42,40.8,-0.13813,0.00014,8.90143]
[1777278074941,38.91,77674.84,40.8,-0.13821,0.00014,8.90452]
[1777278080521,38.9,77670.05,40.8,-0.13884,0.00014,8.93188]
[1777278086116,38.89,77669.52,40.8,-0.13884,0.00014,8.9318]
[1777278090395,38.88,77669.66,40.8,-0.13879,0.00014,8.92961]
[1777278091388,38.88,77669.81,40.8,-0.13875,0.00014,8.92782]
[1777278091487,38.88,77669.67,40.8,-0.13869,0.00014,8.92188]
[1777278093322,38.88,77669.47,40.8,-0.13871,0.00014,8.92289]
[1777278093423,38.88,77669.47,40.8,-0.13871,0.00014,8.9227]
[1777278094501,38.88,77669.47,40.8,-0.13871,0.00014,8.9227]
[1777278100005,38.87,77669.48,40.8,-0.13864,0.00014,8.91997]
[1777278101070,38.87,77669.41,40.8,-0.13864,0.00014,8.91995]
[1777278101299,38.87,77669.41,40.8,-0.13864,0.00014,8.91995]
[1777278105314,38.86,77669.47,40.8,-0.13859,0.00014,8.91773]
[1777278108430,38.85,77669.47,40.8,-0.13857,0.00014,8.9168]
[1777278110082,38.85,77669.26,40.8,-0.13857,0.00014,8.91668]
[1777278110226,38.85,77669.26,40.8,-0.13857,0.00014,8.91668]
[1777278110533,38.85,77669.26,40.8,-0.13857,0.00014,8.91668]
[1777278110540,38.85,77657.47,40.8,-0.14023,0.00014,8.98779]
[1777278111312,38.85,77657.47,40.8,-0.14023,0.00014,8.98779]
[1777278111900,38.84,77643.05,40.8,-0.14226,0.00014,9.07419]
[1777278113335,38.84,77641.0,40.8,-0.14255,0.00014,9.08666]
[1777278115901,38.79,77639.29,40.8,-0.14248,0.00014,9.08309]
[1777278118439,38.78,77639.05,40.8,-0.14246,0.00014,9.08248]
[1777278119195,38.78,77639.3,40.8,-0.14241,0.00014,9.08026]
[1777278119205,38.78,77639.3,40.8,-0.14241,0.00014,9.08026]
[1777278119210,38.78,77639.3,40.8,-0.14241,0.00014,9.08026]
[1777278120402,38.78,77638.3,40.8,-0.14254,0.00014,9.08567]
[1777278120413,38.78,77638.3,40.8,-0.14254,0.00014,9.08567]
[1777278120490,38.78,77638.3,40.8,-0.14254,0.00014,9.08567]
[1777278120625,38.78,77638.3,40.8,-0.14254,0.00014,9.08567]
[1777278121592,38.72,77629.23,40.8,-0.14353,0.00014,9.12706]
[1777278123704,38.7,77626.81,40.8,-0.1437,0.00015,9.13446]
[1777278125835,38.64,77626.27,40.8,-0.14344,0.00015,9.12299]
[1777278131431,38.55,77626.56,40.8,-0.14284,0.00015,9.09734]
[1777278135189,38.54,77626.35,40.8,-0.14283,0.00015,9.09661]
[1777278138369,38.53,77625.92,40.8,-0.14284,0.00015,9.09725]
[1777278140591,38.53,77625.56,40.8,-0.14286,0.00015,9.09811]
[1777278143229,38.52,77632.1,40.8,-0.14187,0.00014,9.056]
[1777278144608,38.52,77635.9,40.8,-0.14131,0.00014,9.03209]
[1777278145033,38.52,77636.94,40.8,-0.14114,0.00014,9.02513]
[1777278145430,38.52,77636.94,40.8,-0.14114,0.00014,9.02513]
[1777278145926,38.52,77636.94,40.8,-0.14114,0.00014,9.02513]
[1777278147365,38.51,77643.26,40.8,-0.14021,0.00014,8.98525]
[1777278148367,38.51,77645.83,40.8,-0.13983,0.00014,8.96898]
[1777278149096,38.51,77647.05,40.8,-0.13964,0.00014,8.96101]
[1777278154594,38.5,77653.01,40.8,-0.13864,0.00014,8.91487]
[1777278159117,38.49,77653.2,40.8,-0.13857,0.00014,8.91193]
[1777278159366,38.49,77653.2,40.8,-0.13857,0.00014,8.91193]
[1777278162121,38.48,77652.97,40.8,-0.13857,0.00014,8.91153]
[1777278162123,38.48,77652.97,40.8,-0.13857,0.00014,8.91153]
[1777278162651,38.48,77644.24,40.8,-0.13981,0.00014,8.96504]
[1777278167571,38.48,77641.5,40.8,-0.14016,0.00014,8.97974]
[1777278169457,38.47,77643.27,40.8,-0.13988,0.00014,8.96779]
[1777278172178,38.47,77643.22,40.8,-0.13985,0.00014,8.9665]
[1777278172356,38.47,77643.22,40.8,-0.13985,0.00014,8.9665]
[1777278172994,38.46,77633.07,40.8,-0.14129,0.00014,9.02774]
[1777278174606,38.46,77627.31,40.8,-0.14212,0.00015,9.06312]
[1777278179770,38.45,77626.68,40.8,-0.14212,0.00015,9.06313]
[1777278180308,38.45,77626.68,40.8,-0.14212,0.00015,9.06313]
[1777278183617,38.44,77627.17,40.8,-0.14199,0.00015,9.05755]
[1777278184325,38.44,77627.22,40.8,-0.14197,0.00015,9.05661]
[1777278187318,38.43,77630.48,43.3,-0.14145,0.00014,9.03472]
[1777278187322,38.43,77630.48,43.3,-0.14145,0.00014,9.03472]
[1777278187827,38.43,77631.06,43.3,-0.14137,0.00014,9.03104]
[1777278188974,38.43,77631.06,43.3,-0.14137,0.00014,9.03104]
[1777278188991,38.43,77631.06,43.3,-0.14137,0.00014,9.03104]
[1777278188983,38.43,77631.06,43.3,-0.14136,0.00014,9.03092]
[1777278189841,38.43,77630.65,43.3,-0.14142,0.00014,9.03333]
[1777278190232,38.43,77630.65,43.3,-0.14142,0.00014,9.03333]
[1777278190250,38.43,77630.65,43.3,-0.14142,0.00014,9.03333]
[1777278190611,38.43,77630.65,43.3,-0.14142,0.00014,9.03333]
[1777278191732,38.43,77630.8,43.3,-0.1414,0.00014,9.03229]
[1777278191751,38.43,77630.8,43.3,-0.1414,0.00014,9.03229]
[1777278193558,38.43,77629.72,43.3,-0.14155,0.00014,9.03869]
[1777278193576,38.43,77629.72,43.3,-0.14155,0.00014,9.03869]
[1777278194900,38.43,77629.87,43.3,-0.14152,0.00014,9.03765]
[1777278194918,38.43,77629.87,43.3,-0.14152,0.00014,9.03765]
[1777278195457,38.43,77629.62,43.3,-0.14156,0.00014,9.03907]
[1777278195476,38.43,77629.62,43.3,-0.14156,0.00014,9.03907]
[1777278196007,38.43,77629.62,43.3,-0.14156,0.00014,9.03907]
[1777278196021,38.43,77629.62,43.3,-0.14156,0.00014,9.03907]
[1777278195883,38.42,77617.33,43.3,-0.14334,0.00015,9.11454]
[1777278198963,38.42,77618.47,43.3,-0.14317,0.00015,9.1071]
[1777278198982,38.42,77618.47,43.3,-0.14317,0.00015,9.1071]
[1777278200401,38.41,77618.58,43.3,-0.1431,0.00015,9.10422]
[1777278200419,38.41,77618.58,43.3,-0.1431,0.00015,9.10422]
[1777278201584,38.41,77618.67,43.3,-0.14304,0.00015,9.10172]
[1777278201603,38.41,77618.67,43.3,-0.14304,0.00015,9.10172]
[1777278204172,38.41,77618.62,43.3,-0.14303,0.00015,9.10147]
[1777278204190,38.41,77618.62,43.3,-0.14303,0.00015,9.10147]
[1777278204403,38.41,77618.62,43.3,-0.14303,0.00015,9.10147]
[1777278210410,38.4,77621.0,43.3,-0.14266,0.00015,9.08585]
[1777278212287,38.4,77619.3,43.4,-0.14282,0.00015,9.0892]
[1777278218037,38.4,77621.19,43.4,-0.14252,0.00015,9.07666]
[1777278219905,38.4,77622.08,43.4,-0.14239,0.00015,9.07104]
[1777278220235,38.4,77622.31,43.4,-0.14236,0.00015,9.0695]
[1777278225092,38.39,77623.81,46.3,-0.14213,0.00015,9.05979]
[1777278225096,38.39,77623.81,60.4,-0.14213,0.00015,9.05979]
[1777278225106,38.39,77628.05,60.4,-0.14149,0.00014,9.03263]
[1777278225117,38.39,77628.05,60.4,-0.14149,0.00014,9.03263]
[1777278225140,38.39,77628.05,60.4,-0.14149,0.00014,9.03263]
[1777278225326,38.39,77628.05,60.4,-0.14149,0.00014,9.03263]
[1777278226093,38.4,77628.48,60.4,-0.14146,0.00014,9.03149]
[1777278227122,38.4,77632.28,60.4,-0.14094,0.00014,9.00964]
[1777278227177,38.4,77632.28,60.4,-0.14094,0.00014,9.00964]
[1777278228075,38.4,77632.28,60.4,-0.14094,0.00014,9.00964]
[1777278228107,38.4,77639.85,60.4,-0.13986,0.00014,8.96328]
[1777278233887,38.41,77636.37,60.4,-0.14038,0.00014,8.9856]
[1777278239188,38.41,77632.45,60.4,-0.14097,0.00014,9.01096]
[1777278241259,38.41,77632.61,60.4,-0.14095,0.00014,9.01014]
[1777278242435,38.41,77632.62,60.5,-0.14096,0.00014,9.01025]
[1777278243490,38.41,77632.79,60.5,-0.14094,0.00014,9.00937]
[1777278243501,38.41,77632.79,60.5,-0.14094,0.00014,9.00937]
[1777278243508,38.41,77632.79,60.5,-0.14094,0.00014,9.00937]
[1777278243595,38.41,77632.79,60.5,-0.14094,0.00014,9.00937]
[1777278245230,38.41,77643.64,60.5,-0.13939,0.00014,8.94327]
[1777278250474,38.42,77644.92,60.5,-0.13923,0.00014,8.93646]
[1777278251597,38.42,77644.33,60.5,-0.13932,0.00014,8.94034]
[1777278251613,38.42,77644.33,60.5,-0.13932,0.00014,8.94034]
[1777278253818,38.42,77642.1,60.5,-0.13965,0.00014,8.95452]
[1777278253836,38.42,77642.1,60.5,-0.13965,0.00014,8.95452]
[1777278254050,38.42,77642.1,60.5,-0.13965,0.00014,8.95452]
[1777278255593,38.42,77640.9,60.5,-0.13983,0.00014,8.96235]
[1777278259054,38.43,77639.71,60.5,-0.14002,0.00014,8.97029]
[1777278259072,38.43,77639.71,60.5,-0.14002,0.00014,8.97029]
[1777278261191,38.43,77640.01,60.5,-0.13999,0.00014,8.96904]
[1777278261211,38.43,77640.01,60.5,-0.13999,0.00014,8.96904]
[1777278262257,38.43,77639.93,60.5,-0.14001,0.00014,8.96974]
[1777278262480,38.43,77639.93,60.5,-0.14001,0.00014,8.96974]
[1777278262497,38.43,77639.93,60.5,-0.14001,0.00014,8.96974]
[1777278263341,38.43,77639.86,60.5,-0.14002,0.00014,8.97036]
[1777278263359,38.43,77639.86,60.5,-0.14002,0.00014,8.97036]
[1777278264656,38.43,77638.88,60.5,-0.14017,0.00014,8.97658]
[1777278264673,38.43,77638.88,60.5,-0.14017,0.00014,8.97658]
[1777278267772,38.43,77639.36,60.5,-0.14011,0.00014,8.97419]
[1777278267790,38.43,77639.36,60.5,-0.14011,0.00014,8.97419]
[1777278270417,38.43,77638.38,60.5,-0.14026,0.00014,8.98075]
[1777278272286,38.44,77638.32,60.5,-0.1402,0.00014,8.97468]
[1777278273658,38.44,77638.32,60.5,-0.1402,0.00014,8.97485]
[1777278273676,38.44,77638.32,60.5,-0.1402,0.00014,8.97485]
[1777278274634,38.44,77638.67,60.5,-0.14015,0.00014,8.97288]
[1777278275260,38.44,77638.67,60.5,-0.14016,0.00014,8.97306]
[1777278276763,38.44,77638.28,60.5,-0.14022,0.00014,8.97564]
[1777278276779,38.44,77638.28,60.5,-0.14022,0.00014,8.97564]
[1777278278574,38.44,77638.72,60.5,-0.14016,0.00014,8.97329]
[1777278279513,38.44,77638.51,60.5,-0.1402,0.00014,8.97476]
[1777278279531,38.44,77638.51,60.5,-0.1402,0.00014,8.97476]
[1777278281170,38.44,77638.52,60.5,-0.1402,0.00014,8.97506]
[1777278281189,38.44,77638.52,60.5,-0.1402,0.00014,8.97506]
[1777278282650,38.44,77638.25,60.5,-0.14025,0.00014,8.97689]
[1777278282659,38.44,77638.25,60.5,-0.14025,0.00014,8.97689]
[1777278282697,38.44,77638.25,60.5,-0.14025,0.00014,8.97689]
[1777278283505,38.44,77638.92,60.5,-0.14015,0.00014,8.97295]
[1777278283514,38.44,77638.92,60.5,-0.14015,0.00014,8.97295]
[1777278283524,38.44,77638.92,60.5,-0.14015,0.00014,8.97295]
[1777278283578,38.44,77630.19,60.5,-0.14142,0.00014,9.02675]
[1777278284431,38.44,77630.19,60.5,-0.14142,0.00014,9.02675]
[1777278284448,38.44,77630.19,60.5,-0.14142,0.00014,9.02675]
[1777278284901,38.44,77630.19,60.5,-0.14142,0.00014,9.02675]
[1777278284919,38.44,77630.19,60.5,-0.14142,0.00014,9.02675]
[1777278285464,38.45,77628.37,60.5,-0.14171,0.00014,9.03904]
[1777278285482,38.45,77628.37,60.5,-0.14171,0.00014,9.03904]
[1777278285769,38.45,77628.37,60.5,-0.14171,0.00014,9.03904]
[1777278285865,38.45,77627.66,60.5,-0.14181,0.00014,9.04341]
[1777278286190,38.45,77627.66,60.5,-0.14181,0.00014,9.04341]
[1777278286207,38.45,77627.66,60.5,-0.14181,0.00014,9.04341]
[1777278286916,38.45,77627.66,60.5,-0.14181,0.00014,9.04341]
[1777278286933,38.45,77627.66,60.5,-0.14181,0.00014,9.04341]
[1777278287526,38.45,77627.65,60.5,-0.14181,0.00014,9.04341]
[1777278287543,38.45,77627.65,60.5,-0.14181,0.00014,9.04341]
[1777278288835,38.45,77627.03,60.5,-0.1419,0.00015,9.04722]
[1777278288853,38.45,77627.03,60.5,-0.1419,0.00015,9.04722]
[1777278290008,38.44,77628.17,60.5,-0.1417,0.00014,9.03876]
[1777278290028,38.44,77628.17,60.5,-0.1417,0.00014,9.03876]
[1777278291159,38.44,77628.07,60.5,-0.14169,0.00014,9.03809]
[1777278291176,38.44,77628.59,60.5,-0.14161,0.00014,9.03489]
[1777278292280,38.44,77628.94,60.5,-0.14156,0.00014,9.03262]
[1777278292297,38.44,77628.94,60.5,-0.14156,0.00014,9.03262]
[1777278293679,38.43,77628.76,60.5,-0.14156,0.00014,9.03256]
[1777278293707,38.43,77628.76,60.5,-0.14156,0.00014,9.03256]
[1777278295052,38.43,77628.38,60.5,-0.14161,0.00014,9.03478]
[1777278295070,38.43,77628.38,60.5,-0.14161,0.00014,9.03478]
[1777278295820,38.43,77628.79,60.5,-0.14154,0.00014,9.03202]
[1777278295877,38.43,77628.79,60.5,-0.14154,0.00014,9.03202]
[1777278295900,38.43,77628.79,60.5,-0.14154,0.00014,9.03202]
[1777278296155,38.43,77628.39,60.5,-0.1416,0.00014,9.03437]
[1777278296287,38.43,77628.39,60.5,-0.1416,0.00014,9.03437]
[1777278296338,38.43,77628.39,60.5,-0.1416,0.00014,9.03437]
[1777278296599,38.43,77628.39,60.5,-0.1416,0.00014,9.03437]
[1777278296700,38.43,77648.78,60.5,-0.13867,0.00014,8.90913]
[1777278297984,38.43,77648.78,60.5,-0.13867,0.00014,8.90913]
[1777278298687,38.43,77654.0,60.5,-0.13792,0.00014,8.87724]
[1777278299059,38.43,77654.0,60.5,-0.13792,0.00014,8.87724]
[1777278299089,38.43,77654.0,60.5,-0.13792,0.00014,8.87724]
[1777278299270,38.43,77656.58,60.5,-0.13756,0.00014,8.86153]
[1777278299444,38.43,77656.58,60.5,-0.13756,0.00014,8.86153]
[1777278299768,38.43,77665.6,60.5,-0.13628,0.00014,8.80625]
[1777278301485,38.43,77670.87,60.5,-0.13554,0.00014,8.77393]
[1777278302451,38.43,77671.91,60.5,-0.13539,0.00014,8.76756]
[1777278302631,38.43,77667.73,60.5,-0.13598,0.00014,8.79316]
[1777278303205,38.43,77667.73,60.5,-0.13598,0.00014,8.79316]
[1777278304219,38.43,77664.18,60.5,-0.13648,0.00014,8.81462]
[1777278305988,38.43,77662.54,60.5,-0.1367,0.00014,8.82436]
[1777278309342,38.42,77657.52,60.5,-0.13738,0.00014,8.8538]
[1777278311979,38.42,77657.48,60.5,-0.13737,0.00014,8.85331]
[1777278316367,38.41,77647.38,60.5,-0.13877,0.00014,8.91332]
[1777278318186,38.41,77647.12,62.3,-0.13879,0.00014,8.91447]
[1777278318414,38.41,77647.31,65.6,-0.13875,0.00014,8.91285]
[1777278324191,38.4,77649.64,65.6,-0.13837,0.00014,8.89632]
[1777278332841,38.39,77651.19,65.6,-0.13797,0.00014,8.87587]
[1777278333391,38.39,77651.19,65.6,-0.13797,0.00014,8.87587]
[1777278338883,38.38,77648.97,65.6,-0.13823,0.00014,8.88711]
[1777278343205,38.37,77648.59,65.6,-0.13826,0.00014,8.88825]
[1777278348954,38.36,77648.89,65.6,-0.13816,0.00014,8.88366]
[1777278349993,38.36,77648.89,65.6,-0.13816,0.00014,8.88366]
[1777278356004,38.35,77642.75,65.6,-0.13896,0.00014,8.91803]
[1777278359534,38.35,77642.18,65.6,-0.13901,0.00014,8.9202]
[1777278361902,38.34,77642.23,65.6,-0.13899,0.00014,8.91945]
[1777278366073,38.29,77633.38,65.6,-0.13992,0.00014,8.95894]
[1777278371116,38.28,77629.18,65.6,-0.14047,0.00014,8.98233]
[1777278372321,38.28,77628.22,65.6,-0.1406,0.00014,8.98774]
[1777278378165,38.26,77626.51,65.6,-0.14077,0.00015,8.99514]
[1777278382199,38.26,77627.18,65.6,-0.14064,0.00014,8.98945]
[1777278388235,38.18,77625.6,65.6,-0.14039,0.00015,8.97837]
[1777278393269,38.16,77625.99,65.6,-0.1401,0.00014,8.96264]
[1777278396915,38.14,77618.14,65.6,-0.14112,0.00015,9.00586]
[1777278402013,38.11,77613.5,65.6,-0.14164,0.00015,9.02784]
[1777278404868,38.06,77614.55,65.6,-0.14114,0.00015,9.00649]
[1777278410399,38.0,77613.69,65.6,-0.1409,0.00015,8.99608]
[1777278415436,37.99,77612.5,65.6,-0.14102,0.00015,9.00121]
[1777278420472,37.98,77614.87,65.6,-0.14062,0.00015,8.9842]
[1777278421370,37.98,77614.87,65.6,-0.14062,0.00015,8.9842]
[1777278421442,37.98,77614.87,65.6,-0.14062,0.00015,8.9842]
[1777278423581,37.98,77621.19,65.6,-0.13968,0.00015,8.94406]
[1777278426000,37.98,77622.7,65.7,-0.13945,0.00015,8.93395]
[1777278426006,37.98,77622.7,65.7,-0.13945,0.00015,8.93395]
[1777278427189,37.97,77623.56,65.7,-0.13931,0.00015,8.92789]
[1777278427456,37.97,77626.0,65.7,-0.13894,0.00014,8.9124]
[1777278428294,37.97,77634.36,65.7,-0.13773,0.00014,8.85999]
[1777278428528,37.97,77641.49,65.7,-0.1367,0.00014,8.81574]
[1777278433562,37.96,77643.8,65.7,-0.13632,0.00014,8.79936]
[1777278435773,37.96,77644.4,65.7,-0.13623,0.00014,8.79522]
[1777278435780,37.96,77644.4,65.7,-0.13623,0.00014,8.79522]
[1777278435865,37.96,77644.29,65.7,-0.13624,0.00014,8.79549]
[1777278438597,37.96,77637.87,65.7,-0.13714,0.00014,8.83475]
[1777278443632,37.95,77638.76,65.7,-0.13699,0.00014,8.82806]
[1777278448668,37.95,77639.85,65.7,-0.13681,0.00014,8.82017]
[1777278451262,37.95,77640.0,65.7,-0.13678,0.00014,8.81902]
[1777278451689,37.95,77639.79,65.7,-0.13672,0.00014,8.81308]
[1777278457138,37.94,77638.41,65.7,-0.13686,0.00014,8.81938]
[1777278459141,37.94,77632.07,65.7,-0.13776,0.00014,8.85829]
[1777278461866,37.93,77633.28,65.7,-0.13756,0.00014,8.84925]
[1777278462682,37.93,77633.07,76.5,-0.13757,0.00014,8.85006]
[1777278462707,37.93,77633.07,76.5,-0.13757,0.00014,8.85006]
[1777278462726,37.93,77633.07,76.5,-0.13757,0.00014,8.85006]
[1777278462734,37.93,77633.07,76.5,-0.13757,0.00014,8.85006]
[1777278462766,37.93,77633.07,76.5,-0.13757,0.00014,8.85006]
[1777278463301,37.93,77630.28,76.5,-0.13796,0.00014,8.86687]
[1777278463776,37.93,77615.22,76.5,-0.14015,0.00015,8.96055]
[1777278468508,37.92,77613.25,76.5,-0.14042,0.00015,8.97209]
[1777278473847,37.91,77613.77,76.5,-0.14028,0.00015,8.96615]
[1777278474463,37.91,77613.77,76.5,-0.14028,0.00015,8.96615]
[1777278475441,37.91,77613.77,76.5,-0.14028,0.00015,8.96581]
[1777278475529,37.91,77613.77,76.5,-0.14028,0.00015,8.96581]
[1777278477882,37.91,77619.12,76.5,-0.13949,0.00015,8.93222]
[1777278478888,37.91,77619.16,76.5,-0.13948,0.00015,8.93197]
[1777278480411,37.91,77618.99,76.5,-0.1395,0.00015,8.93278]
[1777278480412,37.91,77618.99,76.5,-0.1395,0.00015,8.93278]
[1777278486939,37.91,77616.77,76.5,-0.1398,0.00015,8.94566]
[1777278491974,37.9,77614.38,76.5,-0.14014,0.00015,8.95988]
[1777278497009,37.9,77613.24,76.5,-0.14029,0.00015,8.96623]
[1777278502111,37.9,77613.23,76.5,-0.14027,0.00015,8.96567]
[1777278502676,37.9,77613.23,83.8,-0.14027,0.00015,8.96538]
[1777278502691,37.9,77613.23,87.8,-0.14027,0.00015,8.96538]
[1777278508086,37.9,77607.98,87.8,-0.14102,0.00015,8.99735]
[1777278513091,37.89,77608.39,87.8,-0.14086,0.00015,8.98726]
[1777278516194,37.89,77606.68,87.8,-0.1411,0.00015,8.99741]
[1777278522187,37.89,77606.35,87.8,-0.14111,0.00015,8.99801]
[1777278527222,37.88,77601.05,87.8,-0.14187,0.00015,9.03006]
[1777278532258,37.88,77598.09,87.8,-0.14228,0.00015,9.04735]
[1777278537293,37.87,77597.87,87.8,-0.14228,0.00015,9.04755]
[1777278539269,37.87,77597.16,87.8,-0.14234,0.00015,9.04968]
[1777278540262,37.86,77600.23,87.8,-0.14183,0.00015,9.02819]
[1777278542334,37.85,77602.21,87.8,-0.14153,0.00015,9.01543]
[1777278546118,37.85,77604.74,87.8,-0.14114,0.00015,8.99893]
[1777278546135,37.85,77604.74,87.8,-0.14114,0.00015,8.99893]
[1777278546153,37.85,77604.74,87.8,-0.14114,0.00015,8.99893]
[1777278547272,37.85,77607.43,87.8,-0.14074,0.00015,8.98199]
[1777278547272,37.85,77607.43,87.8,-0.14074,0.00015,8.98199]
[1777278552276,37.85,77612.69,87.8,-0.13996,0.00015,8.94864]
[1777278553138,37.85,77612.69,87.8,-0.13995,0.00015,8.94855]
[1777278555017,37.85,77612.82,87.8,-0.13993,0.00015,8.94765]
[1777278559962,37.84,77612.82,87.8,-0.13989,0.00015,8.94572]
[1777278560232,37.84,77612.82,87.8,-0.13989,0.00015,8.94572]
[1777278562921,37.84,77612.34,87.8,-0.13995,0.00015,8.94838]
[1777278570524,37.83,77610.55,87.8,-0.14016,0.00015,8.95709]
[1777278575560,37.83,77608.18,87.8,-0.14039,0.00015,8.96361]
[1777278580596,37.82,77603.34,87.8,-0.14106,0.00015,8.99229]
[1777278585633,37.81,77602.68,87.8,-0.14112,0.00015,8.9947]
[1777278589658,37.81,77595.47,87.8,-0.14215,0.00015,9.0383]
[1777278594693,37.8,77593.78,87.8,-0.14235,0.00015,9.04678]
[1777278597714,37.8,77585.86,87.8,-0.1435,0.00015,9.09504]
[1777278602750,37.75,77589.2,87.8,-0.14274,0.00015,9.06279]
[1777278607786,37.75,77587.79,87.8,-0.1429,0.00015,9.0698]
[1777278609878,37.74,77581.66,87.8,-0.1438,0.00015,9.10727]
[1777278610263,37.72,77572.19,87.8,-0.1451,0.00015,9.16158]
[1777278611124,37.72,77572.19,87.8,-0.1451,0.00015,9.16158]
[1777278611326,37.72,77572.19,87.8,-0.1451,0.00015,9.16158]
[1777278616015,37.62,77572.8,87.8,-0.14436,0.00015,9.13013]
[1777278616034,37.62,77572.8,87.8,-0.14436,0.00015,9.13013]
[1777278619659,37.6,77570.5,87.8,-0.14457,0.00015,9.13897]
[1777278619685,37.6,77570.5,87.8,-0.14457,0.00015,9.13897]
[1777278619708,37.6,77570.5,87.8,-0.14457,0.00015,9.13897]
[1777278619730,37.6,77570.5,87.8,-0.14457,0.00015,9.13897]
[1777278619786,37.6,77570.5,87.8,-0.14457,0.00015,9.13897]
[1777278619805,37.6,77570.5,87.8,-0.14457,0.00015,9.13897]
[1777278620128,37.6,77570.5,87.8,-0.14457,0.00015,9.13897]
[1777278620208,37.6,77574.93,87.8,-0.1439,0.00015,9.11092]
[1777278620877,37.6,77583.25,87.8,-0.14266,0.00015,9.05869]
[1777278625912,37.6,77576.9,87.8,-0.14361,0.00015,9.0988]
[1777278631307,37.6,77578.26,87.8,-0.14341,0.00015,9.09017]
[1777278631381,37.6,77584.57,87.8,-0.14238,0.00015,9.04363]
[1777278631954,37.6,77591.97,87.8,-0.14128,0.00015,8.99711]
[1777278635986,37.6,77605.47,87.8,-0.13928,0.00015,8.91185]
[1777278637897,37.6,77606.37,87.8,-0.13914,0.00015,8.90615]
[1777278638338,37.6,77606.37,87.8,-0.13914,0.00015,8.90615]
[1777278638832,37.6,77607.22,87.8,-0.13902,0.00015,8.90102]
[1777278639076,37.6,77615.08,87.8,-0.13787,0.00015,8.85171]
[1777278641744,37.6,77615.47,87.8,-0.13782,0.00015,8.84938]
[1777278641749,37.6,77615.47,87.8,-0.13782,0.00015,8.84938]
[1777278643097,37.6,77612.46,88.0,-0.13826,0.00015,8.8683]
[1777278645172,37.6,77612.37,88.0,-0.13828,0.00015,8.86903]
[1777278650273,37.6,77612.46,88.0,-0.13828,0.00015,8.86929]
[1777278656130,37.61,77608.46,88.0,-0.13888,0.00015,8.89508]
[1777278661166,37.61,77607.72,88.0,-0.139,0.00015,8.90026]
[1777278665194,37.61,77599.48,88.0,-0.14022,0.00015,8.95236]
[1777278665685,37.61,77599.48,88.2,-0.14022,0.00015,8.95236]
[1777278665933,37.61,77599.48,88.3,-0.14022,0.00015,8.95236]
[1777278668830,37.61,77592.51,88.3,-0.14125,0.00015,8.99615]
[1777278677278,37.61,77596.86,88.3,-0.1406,0.00015,8.96823]
[1777278680923,37.61,77591.47,88.3,-0.14139,0.00015,9.00192]
[1777278680937,37.61,77591.47,88.3,-0.14139,0.00015,9.00192]
[1777278686341,37.61,77589.21,88.3,-0.14173,0.00015,9.0163]
[1777278691376,37.61,77586.45,88.3,-0.14206,0.00015,9.02697]
[1777278696412,37.61,77584.27,88.3,-0.14238,0.00015,9.04066]
[1777278701448,37.61,77583.51,88.3,-0.1425,0.00015,9.04533]
[1777278707654,37.61,77583.53,88.3,-0.14248,0.00015,9.04475]
[1777278713533,37.6,77583.96,88.3,-0.14237,0.00015,9.04008]
[1777278718567,37.59,77581.52,88.3,-0.14271,0.00015,9.05437]
[1777278719272,37.59,77581.52,88.3,-0.14271,0.00015,9.05437]
[1777278719574,37.59,77580.72,88.3,-0.14283,0.00015,9.05916]
[1777278723446,37.59,77584.18,88.4,-0.1423,0.00015,9.03689]
[1777278728843,37.59,77583.94,88.4,-0.14232,0.00015,9.03789]
[1777278734679,37.59,77590.14,88.4,-0.14137,0.00015,8.99769]
[1777278739713,37.58,77590.29,88.4,-0.14134,0.00015,8.9963]
[1777278743742,37.58,77600.54,88.4,-0.13982,0.00015,8.93159]
[1777278747963,37.58,77604.87,88.4,-0.13918,0.00015,8.9045]
[1777278753812,37.58,77595.46,88.4,-0.14049,0.00015,8.95709]
[1777278755450,37.58,77595.46,88.4,-0.14049,0.00015,8.95709]
[1777278757323,37.58,77588.64,88.4,-0.1415,0.00015,8.99986]
[1777278762775,37.59,77584.56,88.4,-0.14212,0.00015,9.02599]
[1777278767119,37.59,77584.81,88.4,-0.14209,0.00015,9.0247]
[1777278772944,37.59,77586.87,88.4,-0.14179,0.00015,9.01229]
[1777278776853,37.59,77587.88,88.5,-0.14165,0.00015,9.00621]
[1777278782771,37.59,77591.9,88.5,-0.14105,0.00015,8.98098]
[1777278783458,37.59,77591.9,88.5,-0.14105,0.00015,8.98098]
[1777278786718,37.59,77592.71,88.5,-0.14093,0.00015,8.97599]
[1777278789137,37.59,77599.31,88.5,-0.13996,0.00015,8.9344]
[1777278794937,37.59,77601.31,88.5,-0.13966,0.00015,8.92172]
[1777278797656,37.59,77599.88,88.5,-0.13987,0.00015,8.93067]
[1777278798309,37.59,77600.48,88.5,-0.13978,0.00015,8.92687]
[1777278800354,37.59,77590.94,88.5,-0.14118,0.00015,8.98627]
[1777278806176,37.58,77591.13,88.5,-0.1411,0.00015,8.98311]
[1777278811326,37.58,77590.33,88.5,-0.1412,0.00015,8.98717]
[1777278817253,37.57,77587.32,88.5,-0.1415,0.00015,8.99658]
[1777278820274,37.56,77597.91,88.5,-0.13991,0.00015,8.92899]
[1777278822287,37.56,77604.18,88.5,-0.13898,0.00015,8.88914]
[1777278822992,37.56,77604.18,88.7,-0.13898,0.00015,8.88914]
[1777278823295,37.56,77604.17,88.7,-0.13897,0.00015,8.88901]
[1777278826628,37.56,77604.05,88.7,-0.13898,0.00015,8.88929]
[1777278832358,37.55,77604.88,88.7,-0.13882,0.00015,8.88236]
[1777278835711,37.55,77605.23,88.7,-0.13875,0.00015,8.87966]
[1777278835713,37.55,77605.23,88.7,-0.13875,0.00015,8.87966]
[1777278835755,37.55,77605.26,88.7,-0.13875,0.00015,8.87924]
[1777278841123,37.55,77611.73,88.7,-0.13777,0.00015,8.83755]
[1777278843224,37.54,77611.76,88.7,-0.13776,0.00015,8.83699]
[1777278843434,37.54,77619.43,88.7,-0.13664,0.00015,8.78865]
[1777278847848,37.54,77621.86,88.7,-0.13627,0.00014,8.77286]
[1777278848470,37.54,77616.94,88.7,-0.13699,0.00015,8.80361]
[1777278849477,37.54,77609.13,88.7,-0.13812,0.00015,8.85232]
[1777278851926,37.54,77602.96,88.8,-0.139,0.00015,8.89027]
[1777278852153,37.54,77602.96,88.9,-0.139,0.00015,8.89027]
[1777278855240,37.53,77603.54,89.0,-0.13887,0.00015,8.88463]
[1777278855468,37.53,77603.54,89.1,-0.13887,0.00015,8.88463]
[1777278860557,37.52,77603.66,89.1,-0.13879,0.00015,8.88092]
[1777278864598,37.52,77603.47,89.2,-0.13879,0.00015,8.88114]
[1777278869619,37.5,77603.92,89.2,-0.13865,0.00015,8.87489]
[1777278875662,37.49,77603.69,89.2,-0.13853,0.00015,8.86666]
[1777278880697,37.48,77608.2,89.2,-0.13782,0.00015,8.83597]
[1777278885901,37.48,77608.66,89.4,-0.13771,0.00015,8.83135]
[1777278886133,37.48,77608.66,89.7,-0.13771,0.00015,8.83135]
[1777278886986,37.47,77608.34,89.9,-0.13774,0.00015,8.8325]
[1777278887221,37.47,77608.34,90.2,-0.13774,0.00015,8.8325]
[1777278889041,37.47,77612.87,90.4,-0.13706,0.00015,8.80317]
[1777278890929,37.47,77619.45,90.4,-0.13608,0.00015,8.76106]
[1777278893248,37.47,77622.55,90.4,-0.13562,0.00014,8.7409]
[1777278899316,37.46,77623.93,90.4,-0.13538,0.00014,8.73071]
[1777278907885,37.45,77621.44,90.4,-0.13568,0.00014,8.74335]
[1777278912921,37.44,77621.63,90.4,-0.13561,0.00014,8.74061]
[1777278916159,37.44,77621.86,90.4,-0.13557,0.00014,8.73856]
[1777278919971,37.44,77630.65,90.4,-0.13427,0.00014,8.68189]
[1777278921457,37.44,77630.65,90.4,-0.13427,0.00014,8.68189]
[1777278926521,37.43,77636.6,90.4,-0.13339,0.00014,8.64357]
[1777278932055,37.43,77638.87,90.4,-0.13295,0.00014,8.62136]
[1777278937228,37.43,77641.72,90.4,-0.13254,0.00014,8.60299]
[1777278940493,37.43,77650.54,90.4,-0.13127,0.00014,8.54734]
[1777278942557,37.43,77655.48,92.8,-0.13057,0.00014,8.51638]
[1777278942561,37.43,77655.48,92.8,-0.13057,0.00014,8.51638]
[1777278942563,37.43,77655.48,92.8,-0.13057,0.00014,8.51638]
[1777278942593,37.43,77655.48,92.8,-0.13057,0.00014,8.51638]
[1777278942624,37.43,77657.6,92.8,-0.13028,0.00014,8.50318]
[1777278947491,37.43,77657.44,92.9,-0.13033,0.00014,8.50538]
[1777278947526,37.43,77657.44,93.0,-0.13033,0.00014,8.50538]
[1777278949316,37.43,77655.01,93.1,-0.13068,0.00014,8.52116]
[1777278954429,37.44,77652.83,93.1,-0.13101,0.00014,8.53587]
[1777278955985,37.44,77650.31,93.1,-0.13138,0.00014,8.55216]
[1777278956625,37.44,77648.03,93.1,-0.13172,0.00014,8.56713]
[1777278962712,37.45,77644.94,93.1,-0.1322,0.00014,8.58826]
[1777278964741,37.45,77643.75,93.1,-0.13239,0.00014,8.59658]
[1777278966292,37.45,77633.98,93.1,-0.13381,0.00014,8.65903]
[1777278971175,37.46,77632.84,93.1,-0.13401,0.00014,8.66748]
[1777278971771,37.46,77632.84,93.1,-0.13401,0.00014,8.66748]
[1777278971876,37.46,77633.03,93.1,-0.13399,0.00014,8.66691]
[1777278975356,37.46,77621.59,93.1,-0.13566,0.00014,8.7395]
[1777278980391,37.47,77620.37,93.1,-0.13586,0.00015,8.74815]
[1777278983715,37.47,77620.3,93.1,-0.13588,0.00015,8.74897]
[1777278983768,37.47,77620.3,93.2,-0.13588,0.00015,8.74897]
[1777278984703,37.47,77618.89,93.2,-0.13609,0.00015,8.75819]
[1777278989844,37.47,77619.43,93.2,-0.13602,0.00015,8.75533]
[1777278990461,37.47,77628.63,93.2,-0.13471,0.00014,8.69807]
[1777278991665,37.47,77628.63,93.2,-0.13471,0.00014,8.69807]
[1777278993970,37.48,77634.81,93.2,-0.13376,0.00014,8.65356]
[1777278993973,37.48,77634.81,93.2,-0.13376,0.00014,8.65356]
[1777278996259,37.48,77633.65,93.2,-0.13393,0.00014,8.66115]
[1777279002568,37.49,77628.16,93.2,-0.13476,0.00014,8.6973]
[1777279003614,37.49,77628.58,93.2,-0.13471,0.00014,8.69517]
[1777279008973,37.49,77627.51,93.2,-0.13487,0.00014,8.70233]
[1777279015636,37.49,77626.87,93.2,-0.13498,0.00014,8.70693]
[1777279020671,37.49,77626.56,93.2,-0.13504,0.00014,8.70937]
[1777279024599,37.49,77626.23,93.3,-0.13509,0.00014,8.7116]
[1777279030741,37.49,77624.32,93.3,-0.13537,0.00014,8.72408]
[1777279034592,37.5,77624.56,93.3,-0.13534,0.00014,8.72267]
[1777279036016,37.5,77625.0,93.3,-0.13528,0.00014,8.72007]
[1777279038836,37.5,77630.98,93.3,-0.13442,0.00014,8.6827]
[1777279038924,37.5,77630.98,93.3,-0.13442,0.00014,8.6827]
[1777279042618,37.5,77639.23,93.3,-0.13325,0.00014,8.63156]
[1777279047859,37.5,77639.67,93.3,-0.13321,0.00014,8.6299]
[1777279049912,37.5,77641.18,93.3,-0.133,0.00014,8.62063]
[1777279049913,37.5,77641.18,93.3,-0.133,0.00014,8.62063]
[1777279054556,37.51,77645.5,93.3,-0.13233,0.00014,8.58785]
[1777279056746,37.51,77649.69,93.3,-0.13174,0.00014,8.56215]
[1777279057406,37.51,77649.69,93.4,-0.13175,0.00014,8.56243]
[1777279062966,37.52,77648.65,93.4,-0.13193,0.00014,8.57053]
[1777279068379,37.52,77648.57,93.4,-0.13197,0.00014,8.57206]
[1777279068494,37.52,77648.57,93.4,-0.13197,0.00014,8.57206]
[1777279074271,37.52,77644.15,93.4,-0.13263,0.00014,8.60111]
[1777279080603,37.53,77645.73,93.4,-0.13243,0.00014,8.59252]
[1777279084554,37.53,77648.65,93.4,-0.13204,0.00014,8.57521]
[1777279090155,37.54,77647.14,93.4,-0.13229,0.00014,8.58627]
[1777279095190,37.54,77647.6,93.4,-0.13225,0.00014,8.58458]
[1777279098744,37.54,77649.17,93.4,-0.13204,0.00014,8.57526]
[1777279104950,37.55,77655.9,93.4,-0.13112,0.00014,8.53479]
[1777279105115,37.55,77655.98,93.4,-0.13111,0.00014,8.5346]
[1777279105259,37.55,77656.2,93.4,-0.13109,0.00014,8.53354]
[1777279110295,37.55,77655.67,93.4,-0.13117,0.00014,8.53718]
[1777279115330,37.55,77659.23,93.4,-0.13058,0.00014,8.50782]
[1777279121821,37.55,77659.87,93.4,-0.13048,0.00014,8.50348]
[1777279126528,37.55,77660.32,93.4,-0.13041,0.00014,8.5002]
[1777279127710,37.55,77661.43,93.9,-0.13025,0.00014,8.49314]
[1777279127746,37.55,77661.43,93.9,-0.13025,0.00014,8.49314]
[1777279127974,37.55,77667.57,93.9,-0.12938,0.00014,8.45484]
[1777279128171,37.55,77667.57,93.9,-0.12938,0.00014,8.45484]
[1777279129827,37.55,77672.8,93.9,-0.12865,0.00014,8.42225]
[1777279131084,37.55,77672.73,93.9,-0.12866,0.00014,8.42249]
[1777279135307,37.55,77672.0,93.9,-0.12875,0.00014,8.42659]
[1777279135308,37.55,77672.0,93.9,-0.12875,0.00014,8.42659]
[1777279135987,37.55,77672.0,93.9,-0.12875,0.00014,8.42659]
[1777279140074,37.54,77672.38,93.9,-0.12869,0.00014,8.42388]
[1777279140993,37.54,77672.38,93.9,-0.12869,0.00014,8.42388]
[1777279141512,37.54,77660.97,93.9,-0.13028,0.00014,8.49451]
[1777279145749,37.53,77657.93,93.9,-0.13065,0.00014,8.51086]
[1777279150364,37.53,77656.65,93.9,-0.13081,0.00014,8.51786]
[1777279155609,37.52,77656.62,93.9,-0.13077,0.00014,8.51628]
[1777279158272,37.52,77656.51,93.9,-0.13078,0.00014,8.51646]
[1777279158631,37.52,77649.15,93.9,-0.13181,0.00014,8.5622]
[1777279159921,37.52,77641.78,93.9,-0.13285,0.00014,8.60761]
[1777279160669,37.52,77641.78,93.9,-0.13285,0.00014,8.60761]
[1777279166695,37.51,77639.3,93.9,-0.13316,0.00014,8.62113]
[1777279166841,37.51,77639.3,93.9,-0.13316,0.00014,8.62113]
[1777279172737,37.5,77639.44,93.9,-0.13299,0.00014,8.61073]
[1777279177772,37.5,77639.92,93.9,-0.13288,0.00014,8.60588]
[1777279183814,37.49,77642.24,93.9,-0.1325,0.00014,8.58919]
[1777279188849,37.48,77642.42,93.9,-0.13243,0.00014,8.58605]
[1777279193884,37.47,77642.94,93.9,-0.13232,0.00014,8.58118]
[1777279198919,37.47,77642.86,93.9,-0.1323,0.00014,8.58011]
[1777279203492,37.46,77639.01,93.9,-0.13282,0.00014,8.60297]
[1777279211958,37.46,77638.09,93.9,-0.1329,0.00014,8.60634]
[1777279220067,37.44,77638.05,93.9,-0.13283,0.00014,8.60325]
[1777279225338,37.44,77638.05,93.9,-0.1328,0.00014,8.60194]
[1777279226109,37.44,77624.39,93.9,-0.13475,0.00014,8.68738]
[1777279227199,37.44,77619.12,93.9,-0.1355,0.00015,8.71974]
[1777279233159,37.42,77609.56,93.9,-0.13674,0.00015,8.7701]
[1777279238194,37.41,77605.19,93.9,-0.13731,0.00015,8.79465]
[1777279244236,37.4,77605.96,93.9,-0.13712,0.00015,8.78618]
[1777279249271,37.39,77605.75,93.9,-0.13708,0.00015,8.7845]
[1777279251048,37.39,77605.75,94.0,-0.13708,0.00015,8.7845]
[1777279253270,37.38,77606.78,94.0,-0.13689,0.00015,8.7762]
[1777279253301,37.38,77606.44,94.0,-0.13692,0.00015,8.77775]
[1777279259137,37.38,77608.2,94.0,-0.13663,0.00015,8.76526]
[1777279260350,37.37,77599.98,94.0,-0.13782,0.00015,8.816]
[1777279263434,37.37,77599.9,94.0,-0.13781,0.00015,8.81565]
[1777279268959,37.36,77604.17,94.0,-0.13713,0.00015,8.78666]
[1777279270421,37.36,77612.41,94.0,-0.1359,0.00015,8.73359]
[1777279273230,37.36,77616.69,94.0,-0.13527,0.00015,8.70602]
[1777279278477,37.35,77618.54,94.0,-0.13496,0.00015,8.69274]
[1777279283513,37.34,77618.33,94.0,-0.13496,0.00015,8.69271]
[1777279286323,37.34,77618.58,94.0,-0.13491,0.00015,8.69059]
[1777279288224,37.34,77618.12,94.0,-0.13497,0.00015,8.69294]
[1777279288717,37.34,77618.12,94.0,-0.13497,0.00015,8.69294]
[1777279288811,37.34,77618.12,94.0,-0.13497,0.00015,8.69294]
[1777279288818,37.34,77618.28,94.0,-0.13494,0.00015,8.69165]
[1777279289515,37.34,77618.28,94.0,-0.13494,0.00015,8.69165]
[1777279289532,37.34,77618.28,94.0,-0.13494,0.00015,8.69165]
[1777279290697,37.34,77618.28,94.0,-0.13494,0.00015,8.69164]
[1777279291572,37.34,77618.31,94.0,-0.13493,0.00015,8.69143]
[1777279291592,37.34,77618.31,94.0,-0.13493,0.00015,8.69143]
[1777279291761,37.34,77618.31,94.0,-0.13493,0.00015,8.69143]
[1777279291762,37.34,77618.31,94.0,-0.13493,0.00015,8.69143]
[1777279291777,37.34,77618.31,94.0,-0.13493,0.00015,8.69143]
[1777279292517,37.34,77617.82,94.0,-0.13492,0.00015,8.68768]
[1777279293202,37.34,77617.82,94.0,-0.13492,0.00015,8.68768]
[1777279292739,37.34,77618.35,94.0,-0.13484,0.00015,8.68432]
[1777279294433,37.34,77622.12,94.0,-0.13431,0.00014,8.66109]
[1777279294695,37.34,77622.12,94.0,-0.13431,0.00014,8.66109]
[1777279294701,37.34,77622.12,94.0,-0.13431,0.00014,8.66109]
[1777279294878,37.34,77628.09,94.0,-0.13344,0.00014,8.6235]
[1777279296469,37.34,77630.91,94.0,-0.13304,0.00014,8.60584]
[1777279297313,37.34,77631.47,94.0,-0.13296,0.00014,8.60242]
[1777279303400,37.34,77629.62,94.0,-0.13324,0.00014,8.61476]
[1777279308924,37.35,77630.13,94.0,-0.13318,0.00014,8.61213]
[1777279309734,37.35,77630.13,94.0,-0.13319,0.00014,8.61237]
[1777279309818,37.35,77630.13,94.0,-0.13319,0.00014,8.61237]
[1777279309852,37.35,77630.13,94.0,-0.13319,0.00014,8.61237]
[1777279309950,37.35,77629.79,94.0,-0.13324,0.00014,8.61451]
[1777279317751,37.35,77630.27,94.0,-0.13318,0.00014,8.61219]
[1777279322789,37.35,77629.83,94.0,-0.13326,0.00014,8.61538]
[1777279327825,37.35,77631.82,94.0,-0.13298,0.00014,8.60331]
[1777279329839,37.35,77638.88,94.0,-0.13197,0.00014,8.55917]
[1777279334874,37.36,77639.02,94.0,-0.13197,0.00014,8.55911]
[1777279339908,37.36,77638.94,94.0,-0.132,0.00014,8.5604]
[1777279348276,37.36,77639.04,94.0,-0.132,0.00014,8.56053]
[1777279355014,37.37,77639.14,94.0,-0.13194,0.00014,8.55456]
[1777279361560,37.37,77639.65,94.0,-0.13188,0.00014,8.55212]
[1777279363021,37.37,77639.65,94.3,-0.13189,0.00014,8.55242]
[1777279363255,37.37,77639.65,94.7,-0.13189,0.00014,8.55242]
[1777279369112,37.38,77639.52,94.7,-0.13194,0.00014,8.55445]
[1777279374147,37.38,77628.28,94.7,-0.13356,0.00014,8.62579]
[1777279377505,37.38,77631.46,94.7,-0.13311,0.00014,8.60598]
[1777279383210,37.38,77635.74,94.7,-0.13251,0.00014,8.57963]
[1777279388245,37.38,77633.36,94.7,-0.13286,0.00014,8.5952]
[1777279393280,37.38,77633.01,94.7,-0.13293,0.00014,8.59791]
[1777279398315,37.39,77632.13,94.7,-0.13306,0.00014,8.60396]
[1777279400328,37.39,77623.92,94.7,-0.13425,0.00014,8.65577]
[1777279405364,37.39,77620.87,94.7,-0.13469,0.00014,8.67498]
[1777279410399,37.39,77620.12,94.7,-0.1348,0.00014,8.67964]
[1777279415718,37.39,77619.7,94.7,-0.13478,0.00015,8.67538]
[1777279421475,37.39,77620.38,94.7,-0.13468,0.00014,8.67102]
[1777279422636,37.39,77620.38,94.7,-0.13468,0.00014,8.67102]
[1777279427391,37.38,77627.56,94.7,-0.13362,0.00014,8.62519]
[1777279429642,37.38,77627.56,94.8,-0.13361,0.00014,8.62474]
[1777279430213,37.38,77627.56,94.8,-0.13361,0.00014,8.62474]
[1777279435574,37.38,77633.87,94.8,-0.13271,0.00014,8.58546]
[1777279436385,37.38,77633.87,94.8,-0.13271,0.00014,8.58546]
[1777279440509,37.38,77638.03,94.8,-0.13211,0.00014,8.55921]
[1777279446651,37.39,77638.09,94.8,-0.13212,0.00014,8.55959]
[1777279451686,37.39,77638.3,94.8,-0.13211,0.00014,8.55894]
[1777279456721,37.39,77638.57,94.8,-0.13208,0.00014,8.55791]
[1777279459044,37.39,77638.6,94.8,-0.13208,0.00014,8.55785]
[1777279464776,37.39,77638.53,94.8,-0.13209,0.00014,8.55821]
[1777279469812,37.39,77638.48,94.8,-0.13209,0.00014,8.55819]
[1777279472424,37.39,77638.48,94.8,-0.13209,0.00014,8.55819]
[1777279477271,37.39,77638.38,94.9,-0.13201,0.00014,8.5517]
[1777279482911,37.39,77638.15,94.9,-0.13204,0.00014,8.55282]
[1777279487946,37.39,77638.29,94.9,-0.13202,0.00014,8.55174]
[1777279489351,37.39,77638.29,94.9,-0.13202,0.00014,8.55174]
[1777279489961,37.39,77630.97,94.9,-0.13306,0.00014,8.59763]
[1777279490507,37.39,77630.97,94.9,-0.13306,0.00014,8.59763]
[1777279496003,37.39,77629.29,94.9,-0.13331,0.00014,8.60844]
[1777279500230,37.39,77631.53,94.9,-0.13299,0.00014,8.59461]
[1777279506073,37.39,77636.35,94.9,-0.13229,0.00014,8.56401]
[1777279511077,37.39,77636.13,94.9,-0.13232,0.00014,8.56515]
[1777279511198,37.39,77636.13,95.0,-0.13232,0.00014,8.56515]
[1777279514591,37.39,77636.82,95.0,-0.13222,0.00014,8.5606]
[1777279515639,37.39,77637.01,95.0,-0.13219,0.00014,8.55936]
[1777279516000,37.39,77637.01,95.0,-0.13219,0.00014,8.55936]
[1777279516128,37.39,77637.01,95.0,-0.13219,0.00014,8.55936]
[1777279516426,37.39,77637.01,95.0,-0.13219,0.00014,8.55936]
[1777279516143,37.39,77640.13,95.0,-0.13174,0.00014,8.53972]
[1777279517176,37.39,77640.13,95.0,-0.13174,0.00014,8.53972]
[1777279517232,37.38,77642.98,95.0,-0.13133,0.00014,8.52178]
[1777279520281,37.38,77643.85,95.0,-0.1312,0.00014,8.51606]
[1777279521716,37.38,77647.75,95.0,-0.13064,0.00014,8.49111]
[1777279525206,37.38,77658.55,95.0,-0.12909,0.00014,8.42263]
[1777279526258,37.38,77658.55,95.0,-0.12909,0.00014,8.42263]
[1777279526336,37.38,77665.18,95.0,-0.12816,0.00014,8.38086]
[1777279527037,37.38,77665.18,95.0,-0.12816,0.00014,8.38086]
[1777279527041,37.38,77665.18,95.0,-0.12816,0.00014,8.38086]
[1777279527220,37.38,77667.76,95.0,-0.1278,0.00014,8.36473]
[1777279528750,37.38,77668.88,95.0,-0.12764,0.00014,8.35766]
[1777279529099,37.38,77668.88,95.0,-0.12764,0.00014,8.35766]
[1777279529235,37.38,77672.95,95.0,-0.12707,0.00014,8.33223]
[1777279534269,37.37,77677.5,95.0,-0.12633,0.00014,8.29601]
[1777279537419,37.37,77685.24,95.0,-0.12525,0.00014,8.24724]
[1777279543332,37.37,77690.11,95.0,-0.12457,0.00014,8.21637]
[1777279544957,37.37,77689.53,95.0,-0.12465,0.00014,8.2199]
[1777279545346,37.37,77679.81,95.0,-0.12599,0.00014,8.28066]
[1777279546927,37.37,77676.31,95.0,-0.12648,0.00014,8.30258]
[1777279551839,37.37,77677.5,95.0,-0.12632,0.00014,8.29542]
[1777279552395,37.37,77677.99,95.0,-0.12625,0.00014,8.29216]
[1777279557430,37.37,77678.82,95.0,-0.12611,0.00014,8.28596]
[1777279561596,37.37,77680.64,95.1,-0.12584,0.00014,8.27387]
[1777279564479,37.36,77689.87,95.1,-0.12456,0.00014,8.21578]
[1777279570230,37.36,77691.93,95.1,-0.12427,0.00014,8.20261]
[1777279570656,37.36,77692.98,95.1,-0.12412,0.00014,8.19592]
[1777279570699,37.36,77692.98,95.2,-0.12412,0.00014,8.19592]
[1777279573486,37.36,77699.86,95.2,-0.12318,0.00014,8.15299]
[1777279575556,37.36,77691.03,95.2,-0.12438,0.00014,8.20783]
[1777279580591,37.36,77691.62,95.2,-0.12429,0.00014,8.20373]
[1777279586154,37.36,77693.2,95.2,-0.12407,0.00014,8.19362]
[1777279591670,37.36,77694.53,95.2,-0.1238,0.00014,8.17824]
[1777279593662,37.36,77694.55,95.2,-0.12379,0.00014,8.17808]
[1777279599065,37.36,77693.89,95.2,-0.12388,0.00014,8.18205]
[1777279603182,37.36,77696.31,95.2,-0.12355,0.00014,8.16689]
[1777279603224,37.36,77701.06,95.2,-0.1229,0.00014,8.13736]
[1777279606152,37.36,77702.35,95.2,-0.12273,0.00014,8.12968]
[1777279606234,37.36,77702.2,95.2,-0.12276,0.00014,8.13093]
[1777279611427,37.36,77704.4,95.2,-0.12247,0.00014,8.11756]
[1777279611436,37.36,77704.4,95.2,-0.12247,0.00014,8.11756]
[1777279611505,37.36,77705.11,95.2,-0.12237,0.00014,8.11333]
[1777279614122,37.36,77704.89,95.2,-0.1224,0.00014,8.1147]
[1777279618164,37.37,77709.47,95.2,-0.12182,0.00014,8.08813]
[1777279618245,37.37,77713.32,95.2,-0.12131,0.00013,8.06465]
[1777279622151,37.37,77713.42,95.2,-0.12131,0.00013,8.06473]
[1777279622219,37.37,77713.42,95.2,-0.12131,0.00013,8.06473]
[1777279622518,37.37,77710.8,95.2,-0.12168,0.00014,8.08139]
[1777279622599,37.37,77710.8,95.2,-0.12168,0.00014,8.08139]
[1777279622637,37.37,77710.8,95.2,-0.12168,0.00014,8.08139]
[1777279622733,37.37,77710.8,95.2,-0.12168,0.00014,8.08139]
[1777279622735,37.37,77710.8,95.2,-0.12168,0.00014,8.08139]
[1777279622819,37.37,77710.8,95.2,-0.12168,0.00014,8.08139]
[1777279623541,37.37,77686.45,95.2,-0.125,0.00014,8.23296]
[1777279623855,37.37,77686.45,95.2,-0.125,0.00014,8.23296]
[1777279623857,37.37,77686.45,95.2,-0.125,0.00014,8.23296]
[1777279624280,37.37,77673.56,95.2,-0.12679,0.00014,8.31335]
[1777279627225,37.37,77674.44,95.2,-0.12667,0.00014,8.30802]
[1777279632028,37.38,77678.94,95.2,-0.12605,0.00014,8.28045]
[1777279637991,37.38,77682.09,95.2,-0.12563,0.00014,8.26158]
[1777279640257,37.38,77682.19,95.2,-0.12562,0.00014,8.26107]
[1777279642706,37.38,77682.93,95.2,-0.12553,0.00014,8.25693]
[1777279643761,37.38,77685.68,95.2,-0.12515,0.00014,8.23979]
[1777279644034,37.38,77695.08,95.2,-0.12386,0.00014,8.18141]
[1777279645118,37.38,77701.47,95.2,-0.123,0.00014,8.14191]
[1777279646125,37.38,77701.47,95.2,-0.123,0.00014,8.14191]
[1777279646178,37.38,77701.47,95.2,-0.123,0.00014,8.14191]
[1777279647673,37.38,77707.28,95.2,-0.12222,0.00014,8.10641]
[1777279648548,37.38,77707.28,95.2,-0.12222,0.00014,8.10641]
[1777279650349,37.39,77703.21,95.2,-0.12279,0.00014,8.13231]
[1777279656520,37.39,77701.88,95.2,-0.12292,0.00014,8.13527]
[1777279662075,37.4,77702.0,95.2,-0.12294,0.00014,8.13659]
[1777279667195,37.4,77701.43,95.2,-0.12306,0.00014,8.14178]
[1777279668126,37.4,77701.43,95.3,-0.12306,0.00014,8.14178]
[1777279674244,37.41,77701.82,95.3,-0.12305,0.00014,8.14125]
[1777279679279,37.41,77701.24,95.3,-0.12315,0.00014,8.14615]
[1777279684534,37.42,77696.05,95.3,-0.12388,0.00014,8.17934]
[1777279684540,37.42,77696.05,95.3,-0.12388,0.00014,8.17934]
[1777279689607,37.42,77696.9,95.3,-0.12379,0.00014,8.17523]
[1777279691751,37.42,77696.18,95.3,-0.1239,0.00014,8.18009]
[1777279692523,37.42,77696.18,95.3,-0.1239,0.00014,8.18009]
[1777279694625,37.43,77689.27,95.3,-0.12486,0.00014,8.22375]
[1777279700426,37.43,77698.15,95.3,-0.12366,0.00014,8.16936]
[1777279701384,37.43,77698.15,95.3,-0.12366,0.00014,8.16936]
[1777279701997,37.43,77698.12,95.3,-0.12367,0.00014,8.16975]
[1777279702511,37.43,77698.12,95.3,-0.12367,0.00014,8.16975]
[1777279708483,37.43,77693.75,95.3,-0.1243,0.00014,8.19837]
[1777279713518,37.44,77696.94,95.3,-0.1238,0.00014,8.17267]
[1777279718550,37.44,77699.63,95.3,-0.12345,0.00014,8.15687]
[1777279721525,37.44,77709.56,95.3,-0.12212,0.00014,8.09617]
[1777279725349,37.45,77710.75,95.3,-0.12199,0.00014,8.09018]
[1777279727305,37.45,77711.55,95.3,-0.12189,0.00014,8.08558]
[1777279730865,37.46,77708.83,95.3,-0.1223,0.00014,8.10424]
[1777279731644,37.46,77711.62,95.3,-0.12192,0.00014,8.08705]
[1777279736679,37.46,77710.51,95.3,-0.12208,0.00014,8.09447]
[1777279741714,37.46,77712.49,95.3,-0.12183,0.00014,8.08278]
[1777279744805,37.46,77712.77,95.3,-0.1218,0.00013,8.08142]
[1777279746524,37.46,77722.63,95.3,-0.12048,0.00013,8.02081]
[1777279751549,37.47,77724.73,95.3,-0.12021,0.00013,8.00852]
[1777279751978,37.47,77725.53,95.3,-0.12011,0.00013,8.00404]
[1777279752004,37.47,77725.53,95.3,-0.12011,0.00013,8.00404]
[1777279753231,37.47,77730.59,95.3,-0.11944,0.00013,7.97283]
[1777279753576,37.47,77731.68,95.3,-0.11931,0.00013,7.96696]
[1777279757919,37.48,77731.92,95.3,-0.11933,0.00013,7.96776]
[1777279758021,37.48,77732.31,95.3,-0.11928,0.00013,7.96536]
[1777279759850,37.48,77732.48,95.3,-0.11927,0.00013,7.96489]
[1777279759870,37.48,77732.48,95.3,-0.11927,0.00013,7.96489]
[1777279760989,37.48,77733.28,95.3,-0.11916,0.00013,7.95997]
[1777279761592,37.48,77734.04,95.3,-0.11908,0.00013,7.95617]
[1777279762250,37.48,77734.04,95.3,-0.11908,0.00013,7.95617]
[1777279762345,37.48,77734.04,95.3,-0.11908,0.00013,7.95617]
[1777279762446,37.48,77734.27,95.3,-0.11905,0.00013,7.95476]
[1777279763783,37.48,77732.72,95.3,-0.11926,0.00013,7.96461]
[1777279767892,37.48,77732.98,95.3,-0.11923,0.00013,7.96301]
[1777279771331,37.48,77733.35,95.3,-0.11918,0.00013,7.96075]
[1777279771332,37.48,77733.35,95.3,-0.11918,0.00013,7.96075]
[1777279776965,37.48,77733.95,95.3,-0.11902,0.00013,7.95042]
[1777279782208,37.48,77734.06,95.3,-0.11901,0.00013,7.94984]
[1777279787528,37.49,77734.48,95.3,-0.11895,0.00013,7.9474]
[1777279793078,37.49,77734.32,95.3,-0.11898,0.00013,7.9486]
[1777279795778,37.49,77734.89,95.3,-0.1189,0.00013,7.94515]
[1777279798012,37.49,77742.36,95.3,-0.11792,0.00013,7.89929]
[1777279801692,37.49,77736.79,95.3,-0.11866,0.00013,7.9338]
[1777279802693,37.49,77736.53,95.3,-0.11869,0.00013,7.93544]
[1777279803458,37.49,77731.54,95.3,-0.11936,0.00013,7.96617]
[1777279805072,37.49,77726.8,95.3,-0.11999,0.00013,7.9953]
[1777279808707,37.49,77719.99,95.3,-0.1209,0.00013,8.0372]
[1777279809026,37.49,77720.03,95.3,-0.12089,0.00013,8.03685]
[1777279810387,37.49,77719.35,95.3,-0.12098,0.00013,8.04094]
[1777279811071,37.49,77721.18,95.3,-0.12073,0.00013,8.02954]
[1777279811210,37.49,77729.35,95.3,-0.11964,0.00013,7.97904]
[1777279813130,37.49,77728.77,95.3,-0.11971,0.00013,7.98257]
[1777279817257,37.48,77728.0,95.3,-0.11981,0.00013,7.98722]
[1777279818883,37.48,77728.11,95.3,-0.1198,0.00013,7.98648]
[1777279823947,37.48,77726.05,95.3,-0.12007,0.00013,7.999]
[1777279829336,37.48,77726.19,95.3,-0.12004,0.00013,7.99776]
[1777279834372,37.48,77730.71,95.3,-0.11935,0.00013,7.96298]
[1777279839419,37.48,77730.61,95.3,-0.11936,0.00013,7.96358]
[1777279839442,37.48,77730.61,95.3,-0.11936,0.00013,7.96358]
[1777279839451,37.48,77730.61,95.3,-0.11936,0.00013,7.96358]
[1777279841693,37.48,77739.34,95.3,-0.11821,0.00013,7.90987]
[1777279844362,37.48,77746.63,95.3,-0.11725,0.00013,7.86524]
[1777279844619,37.48,77746.63,95.3,-0.11725,0.00013,7.86524]
[1777279845942,37.48,77744.47,95.3,-0.11754,0.00013,7.87876]
[1777279851111,37.49,77744.16,95.3,-0.1176,0.00013,7.88133]
[1777279856278,37.49,77740.65,95.3,-0.11807,0.00013,7.90332]
[1777279857180,37.49,77742.23,95.3,-0.11786,0.00013,7.89367]
[1777279858402,37.49,77741.17,95.3,-0.118,0.00013,7.90026]
[1777279863580,37.49,77737.27,95.3,-0.11853,0.00013,7.92481]
[1777279868615,37.49,77740.6,95.3,-0.11809,0.00013,7.9046]
[1777279873650,37.49,77742.31,95.3,-0.11788,0.00013,7.8944]
[1777279878685,37.49,77746.81,95.3,-0.11729,0.00013,7.86719]
[1777279879522,37.49,77746.81,95.3,-0.11729,0.00013,7.86719]
[1777279884727,37.5,77753.8,95.3,-0.11639,0.00013,7.82519]
[1777279889762,37.5,77754.07,95.3,-0.11638,0.00013,7.82447]
[1777279893201,37.5,77753.9,95.3,-0.11633,0.00013,7.81933]
[1777279894734,37.5,77754.77,95.3,-0.11622,0.00013,7.81419]
[1777279894974,37.5,77761.21,95.3,-0.11539,0.00013,7.77498]
[1777279895810,37.5,77785.33,95.3,-0.11229,0.00013,7.62784]
[1777279897818,37.5,77774.8,95.3,-0.11364,0.00013,7.69235]
[1777279902852,37.51,77772.23,95.3,-0.11398,0.00013,7.70847]
[1777279907887,37.51,77774.11,95.3,-0.11375,0.00013,7.69739]
[1777279913267,37.51,77774.67,95.3,-0.11368,0.00013,7.69443]
[1777279918306,37.51,77778.82,95.3,-0.11316,0.00013,7.66965]
[1777279922054,37.51,77781.39,96.5,-0.11285,0.00013,7.65456]
[1777279922286,37.51,77781.39,98.9,-0.11285,0.00013,7.65456]
[1777279927462,37.51,77783.77,98.9,-0.11256,0.00013,7.6409]
[1777279932407,37.52,77781.89,98.9,-0.11282,0.00013,7.65325]
[1777279938006,37.52,77787.54,98.9,-0.11212,0.00013,7.62012]
[1777279939764,37.52,77788.27,98.9,-0.11203,0.00013,7.61591]
[1777279942318,37.53,77790.99,98.9,-0.11171,0.00013,7.60034]
[1777279946116,37.53,77792.46,98.9,-0.11154,0.00013,7.5922]
[1777279946607,37.53,77792.46,98.9,-0.11154,0.00013,7.5922]
[1777279946861,37.53,77792.46,98.9,-0.11154,0.00013,7.5922]
[1777279950243,37.53,77799.94,98.9,-0.11062,0.00013,7.5483]
[1777279955040,37.54,77806.28,98.9,-0.10978,0.00013,7.50463]
[1777279955788,37.54,77806.28,98.9,-0.10978,0.00013,7.50463]
[1777279960013,37.54,77803.25,98.9,-0.11019,0.00013,7.52474]
[1777279965288,37.55,77794.92,98.9,-0.11128,0.00013,7.57705]
[1777279970568,37.55,77793.38,98.9,-0.1115,0.00013,7.58762]
[1777279976367,37.56,77792.54,98.9,-0.11164,0.00013,7.59416]
[1777279977677,37.56,77792.54,98.9,-0.11164,0.00013,7.59416]
[1777279978855,37.56,77791.79,98.9,-0.11173,0.00013,7.59894]
[1777279979810,37.56,77787.69,98.9,-0.11226,0.00013,7.62424]
[1777279986437,37.57,77784.83,98.9,-0.11265,0.00013,7.64281]
[1777279988008,37.57,77784.83,98.9,-0.11265,0.00013,7.64281]
[1777279988012,37.57,77784.83,98.9,-0.11265,0.00013,7.64281]
[1777279990068,37.57,77785.13,98.9,-0.11262,0.00013,7.64148]
[1777279994912,37.57,77787.67,98.9,-0.11232,0.00013,7.62674]
[1777280002414,37.58,77790.06,98.9,-0.11204,0.00013,7.61382]
[1777280007849,37.58,77790.15,98.9,-0.11205,0.00013,7.61433]
[1777280009060,37.58,77792.68,98.9,-0.11174,0.00013,7.59942]
[1777280015640,37.59,77789.16,98.9,-0.11214,0.00013,7.6157]
[1777280018661,37.59,77797.51,98.9,-0.1111,0.00013,7.56574]
[1777280023696,37.59,77797.51,98.9,-0.11113,0.00013,7.5671]
[1777280025096,37.59,77797.78,98.9,-0.1111,0.00013,7.56573]
[1777280025709,37.59,77789.99,98.9,-0.11209,0.00013,7.61319]
[1777280029743,37.6,77790.6,98.9,-0.11202,0.00013,7.61014]
[1777280035784,37.6,77791.32,98.9,-0.11196,0.00013,7.6072]
[1777280040818,37.61,77792.45,98.9,-0.11184,0.00013,7.60139]
[1777280041837,37.61,77792.45,98.9,-0.11184,0.00013,7.60139]
[1777280041857,37.61,77792.45,98.9,-0.11184,0.00013,7.60139]
[1777280044705,37.61,77784.94,98.9,-0.11281,0.00013,7.64767]
[1777280047442,37.61,77785.23,100.2,-0.11278,0.00013,7.64635]
[1777280057945,37.61,77785.04,100.2,-0.11284,0.00013,7.64918]
[1777280062979,37.62,77784.55,100.2,-0.11292,0.00013,7.65289]
[1777280070029,37.62,77785.03,100.2,-0.11288,0.00013,7.65102]
[1777280076072,37.62,77785.77,100.2,-0.11272,0.00013,7.64071]
[1777280081107,37.63,77778.53,100.2,-0.11366,0.00013,7.68545]
[1777280086396,37.63,77777.43,100.2,-0.11381,0.00013,7.69249]
[1777280092283,37.63,77771.16,100.2,-0.11462,0.00013,7.73089]
[1777280093960,37.63,77771.16,100.2,-0.11462,0.00013,7.73091]
[1777280100514,37.63,77768.8,100.2,-0.11493,0.00013,7.74532]
[1777280103962,37.63,77768.72,100.2,-0.11494,0.00013,7.7458]
[1777280109720,37.63,77768.6,100.2,-0.11495,0.00013,7.74649]
[1777280115346,37.63,77770.6,100.2,-0.11469,0.00013,7.7343]
[1777280117627,37.63,77770.6,100.2,-0.11469,0.00013,7.7343]
[1777280123401,37.63,77771.5,100.2,-0.11458,0.00013,7.72886]
[1777280128437,37.63,77770.58,100.2,-0.1147,0.00013,7.7345]
[1777280133472,37.63,77771.75,100.2,-0.11447,0.00013,7.72063]
[1777280138507,37.63,77770.29,100.2,-0.11465,0.00013,7.72957]
[1777280139952,37.63,77770.29,100.2,-0.11465,0.00013,7.72957]
[1777280145556,37.63,77769.97,100.2,-0.1147,0.00013,7.7316]
[1777280150590,37.63,77769.79,100.2,-0.11472,0.00013,7.73273]
[1777280155626,37.63,77769.72,100.2,-0.11473,0.00013,7.7332]
[1777280160722,37.63,77769.84,100.2,-0.11472,0.00013,7.73251]
[1777280167710,37.63,77770.81,100.2,-0.11459,0.00013,7.72672]
[1777280173753,37.63,77772.38,100.2,-0.11439,0.00013,7.71728]
[1777280178787,37.63,77774.43,100.2,-0.11413,0.00013,7.70496]
[1777280181809,37.63,77790.6,100.2,-0.11207,0.00013,7.60698]
[1777280186845,37.63,77784.75,100.2,-0.11283,0.00013,7.6433]
[1777280191879,37.64,77789.69,100.2,-0.11214,0.00013,7.6074]
[1777280196915,37.64,77792.65,100.2,-0.11178,0.00013,7.59038]
[1777280201950,37.64,77798.11,100.2,-0.11112,0.00013,7.55846]
[1777280206984,37.65,77799.04,100.2,-0.11102,0.00013,7.55414]
[1777280209823,37.65,77801.18,100.4,-0.11077,0.00013,7.54201]
[1777280213036,37.65,77800.68,100.5,-0.11085,0.00013,7.54585]
[1777280214513,37.66,77801.49,100.5,-0.11076,0.00013,7.54151]
[1777280218641,37.66,77805.09,100.5,-0.11033,0.00013,7.521]
[1777280220466,37.66,77804.29,100.5,-0.11045,0.00013,7.52643]
[1777280221404,37.66,77803.84,100.5,-0.11051,0.00013,7.52944]
[1777280222246,37.66,77803.05,100.5,-0.11061,0.00013,7.53449]
[1777280222914,37.66,77803.05,100.5,-0.11061,0.00013,7.53449]
[1777280230470,37.67,77803.03,100.5,-0.11066,0.00013,7.53679]
[1777280230472,37.67,77803.03,100.5,-0.11066,0.00013,7.53679]
[1777280231159,37.67,77801.28,100.5,-0.11088,0.00013,7.54731]
[1777280231567,37.67,77801.28,100.5,-0.11088,0.00013,7.54731]
[1777280234945,37.67,77802.23,100.5,-0.11076,0.00013,7.54147]
[1777280239633,37.67,77803.68,100.5,-0.11057,0.00013,7.5325]
[1777280245257,37.67,77810.61,100.5,-0.10971,0.00012,7.49076]
[1777280250292,37.67,77811.96,100.5,-0.10954,0.00012,7.48272]
[1777280255327,37.67,77808.03,100.5,-0.10995,0.00013,7.49969]
[1777280260361,37.67,77810.11,100.5,-0.10969,0.00012,7.48716]
[1777280265397,37.67,77811.84,100.5,-0.10947,0.00012,7.47678]
[1777280269894,37.67,77813.55,100.5,-0.10926,0.00012,7.46656]
[1777280274273,37.67,77812.24,100.5,-0.10943,0.00012,7.47457]
[1777280279495,37.67,77812.7,100.5,-0.10937,0.00012,7.47187]
[1777280283746,37.67,77812.02,100.5,-0.10946,0.00012,7.47602]
[1777280283975,37.67,77812.02,100.5,-0.10946,0.00012,7.47602]
[1777280284651,37.67,77814.51,100.5,-0.10915,0.00012,7.46107]
[1777280284682,37.67,77798.61,100.5,-0.11114,0.00013,7.55691]
[1777280285373,37.67,77798.61,100.5,-0.11114,0.00013,7.55691]
[1777280285384,37.67,77798.61,100.5,-0.11114,0.00013,7.55691]
[1777280285411,37.67,77798.61,100.5,-0.11114,0.00013,7.55691]
[1777280290123,37.67,77797.65,100.5,-0.11125,0.00013,7.56218]
[1777280292055,37.67,77799.33,100.5,-0.11103,0.00013,7.55182]
[1777280295557,37.67,77799.71,100.5,-0.11098,0.00013,7.54916]
[1777280296331,37.67,77801.44,100.5,-0.11076,0.00013,7.53862]
[1777280297298,37.67,77803.07,100.5,-0.11055,0.00013,7.52872]
[1777280302662,37.67,77808.85,100.5,-0.10982,0.00012,7.49374]
[1777280306409,37.67,77811.16,100.5,-0.10954,0.00012,7.47982]
[1777280308107,37.67,77811.24,100.5,-0.10953,0.00012,7.47935]
[1777280308505,37.67,77812.82,100.5,-0.10933,0.00012,7.46985]
[1777280309906,37.67,77813.82,100.5,-0.10921,0.00012,7.46386]
[1777280312670,37.67,77813.17,100.5,-0.10921,0.00012,7.46116]
[1777280317767,37.67,77813.74,100.5,-0.10914,0.00012,7.45797]
[1777280320955,37.67,77813.86,100.5,-0.10913,0.00012,7.45734]
[1777280325463,37.67,77816.76,100.5,-0.10877,0.00012,7.44023]
[1777280325628,37.67,77816.76,100.5,-0.10877,0.00012,7.44023]
[1777280325768,37.67,77816.76,100.5,-0.10877,0.00012,7.44023]
[1777280325823,37.67,77809.43,100.5,-0.10969,0.00012,7.4844]
[1777280327836,37.67,77801.88,100.5,-0.11063,0.00013,7.52988]
[1777280330954,37.67,77801.66,100.5,-0.11066,0.00013,7.53111]
[1777280332742,37.67,77800.86,100.5,-0.11076,0.00013,7.53583]
[1777280334164,37.67,77801.24,100.5,-0.11071,0.00013,7.53348]
[1777280334168,37.67,77801.24,100.5,-0.11071,0.00013,7.53348]
[1777280334380,37.67,77801.98,100.5,-0.11061,0.00013,7.52891]
[1777280334649,37.67,77801.98,100.5,-0.11061,0.00013,7.52891]
[1777280334886,37.67,77809.04,100.5,-0.10973,0.00012,7.48635]
[1777280339921,37.67,77811.6,100.5,-0.10941,0.00012,7.47107]
[1777280344500,37.67,77813.26,100.5,-0.10921,0.00012,7.46122]
[1777280346651,37.67,77813.04,100.5,-0.10924,0.00012,7.46263]
[1777280347065,37.67,77813.04,100.5,-0.10924,0.00012,7.46263]
[1777280347069,37.67,77813.04,100.5,-0.10924,0.00012,7.46263]
[1777280347079,37.67,77813.04,100.5,-0.10924,0.00012,7.46263]
[1777280347180,37.67,77812.9,100.5,-0.10926,0.00012,7.46352]
[1777280352216,37.67,77813.62,100.5,-0.10915,0.00012,7.45847]
[1777280353240,37.67,77813.66,100.5,-0.10914,0.00012,7.45797]
[1777280355157,37.67,77813.57,100.5,-0.10914,0.00012,7.45801]
[1777280355407,37.66,77814.27,100.5,-0.10904,0.00012,7.4533]
[1777280355501,37.66,77814.27,100.5,-0.10904,0.00012,7.4533]
[1777280357276,37.66,77815.9,100.5,-0.10884,0.00012,7.44349]
[1777280358425,37.66,77818.12,100.5,-0.10856,0.00012,7.42967]
[1777280361414,37.66,77818.27,100.5,-0.10853,0.00012,7.42812]
[1777280362435,37.66,77817.78,100.5,-0.10858,0.00012,7.43085]
[1777280368117,37.65,77817.14,100.5,-0.10863,0.00012,7.4334]
[1777280373145,37.65,77817.1,100.5,-0.10854,0.00012,7.42606]
[1777280378710,37.65,77817.93,100.5,-0.10842,0.00012,7.42008]
[1777280381766,37.65,77817.66,100.5,-0.10843,0.00012,7.42074]
[1777280387250,37.64,77817.77,100.5,-0.10839,0.00012,7.41894]
[1777280392286,37.64,77818.02,100.5,-0.10834,0.00012,7.41652]
[1777280397320,37.64,77812.69,100.5,-0.10899,0.00012,7.44766]
[1777280402356,37.63,77814.6,100.5,-0.10873,0.00012,7.43506]
[1777280405904,37.63,77813.88,100.6,-0.10881,0.00012,7.43897]
[1777280411856,37.63,77806.81,100.6,-0.10966,0.00013,7.4801]
[1777280416454,37.62,77797.62,100.6,-0.11078,0.00013,7.53376]
[1777280421489,37.61,77798.87,100.6,-0.11058,0.00013,7.52446]
[1777280423502,37.61,77806.57,100.6,-0.10961,0.00013,7.47735]
[1777280428537,37.61,77803.96,100.6,-0.10991,0.00013,7.49179]
[1777280433576,37.6,77804.61,100.6,-0.10971,0.00013,7.47978]
[1777280435004,37.6,77804.61,100.6,-0.10971,0.00013,7.47978]
[1777280440033,37.6,77805.48,100.6,-0.10958,0.00013,7.47328]
[1777280445659,37.59,77804.26,100.6,-0.1097,0.00013,7.47894]
[1777280449604,37.59,77806.48,100.6,-0.10941,0.00013,7.46482]
[1777280449605,37.59,77806.48,100.6,-0.10941,0.00013,7.46482]
[1777280455730,37.58,77805.3,100.6,-0.10952,0.00013,7.47034]
[1777280460841,37.58,77804.97,99.2,-0.10955,0.00013,7.47163]
[1777280462074,37.58,77805.26,99.2,-0.1095,0.00013,7.46939]
[1777280467814,37.58,77811.1,99.2,-0.10874,0.00012,7.43269]
[1777280472849,37.57,77811.45,99.2,-0.10868,0.00012,7.42963]
[1777280477884,37.57,77810.63,99.2,-0.10876,0.00012,7.43361]
[1777280482918,37.57,77811.0,99.2,-0.10869,0.00012,7.43039]
[1777280487954,37.56,77811.81,99.2,-0.10857,0.00012,7.42455]
[1777280488957,37.56,77811.81,101.5,-0.10857,0.00012,7.42455]
[1777280488960,37.56,77811.81,101.5,-0.10857,0.00012,7.42455]
[1777280488985,37.56,77811.81,101.5,-0.10857,0.00012,7.42455]
[1777280488993,37.56,77811.81,101.5,-0.10857,0.00012,7.42455]
[1777280489012,37.56,77811.81,101.5,-0.10857,0.00012,7.42455]
[1777280494303,37.56,77810.13,101.5,-0.10868,0.00012,7.42697]
[1777280494560,37.56,77809.79,101.5,-0.10872,0.00012,7.42862]
[1777280495118,37.56,77809.79,101.5,-0.10872,0.00012,7.42862]
[1777280495326,37.56,77809.79,101.5,-0.10872,0.00012,7.42862]
[1777280496104,37.56,77809.64,101.5,-0.10873,0.00012,7.42932]
[1777280496133,37.56,77809.64,101.5,-0.10873,0.00012,7.42932]
[1777280498479,37.56,77809.67,101.5,-0.10872,0.00012,7.42873]
[1777280504066,37.55,77809.61,101.5,-0.1087,0.00012,7.42784]
[1777280507484,37.55,77809.61,101.5,-0.1087,0.00012,7.42784]
[1777280508093,37.55,77809.07,101.5,-0.10875,0.00012,7.43025]
[1777280513128,37.54,77810.93,101.5,-0.10847,0.00012,7.41645]
[1777280518164,37.53,77812.34,101.5,-0.10824,0.00012,7.4055]
[1777280523199,37.51,77814.16,101.5,-0.10788,0.00012,7.38791]
[1777280528234,37.44,77815.15,101.5,-0.10732,0.00012,7.36034]
[1777280533270,37.41,77820.49,101.5,-0.10648,0.00012,7.31925]
[1777280538411,37.4,77820.95,101.5,-0.1064,0.00012,7.31514]
[1777280538415,37.4,77820.95,101.5,-0.1064,0.00012,7.31514]
[1777280538421,37.4,77820.95,101.5,-0.1064,0.00012,7.31514]
[1777280538472,37.4,77820.98,101.5,-0.10638,0.00012,7.31429]
[1777280539559,37.4,77820.74,101.5,-0.10641,0.00012,7.31573]
[1777280541179,37.4,77820.99,101.5,-0.10638,0.00012,7.31421]
[1777280541326,37.4,77827.46,101.5,-0.10558,0.00012,7.27526]
[1777280544550,37.4,77834.24,101.5,-0.10474,0.00012,7.23371]
[1777280545148,37.4,77834.24,101.5,-0.10474,0.00012,7.23371]
[1777280545353,37.4,77833.56,101.5,-0.10482,0.00012,7.23768]
[1777280546604,37.4,77832.9,101.5,-0.1049,0.00012,7.24175]
[1777280547368,37.4,77830.42,101.5,-0.1052,0.00012,7.25664]
[1777280547530,37.4,77830.42,101.5,-0.1052,0.00012,7.25664]
[1777280548375,37.4,77830.12,101.5,-0.10524,0.00012,7.25832]
[1777280549386,37.4,77830.12,101.5,-0.10524,0.00012,7.25832]
[1777280549487,37.4,77829.17,101.5,-0.10536,0.00012,7.26411]
[1777280555423,37.39,77828.05,101.5,-0.10538,0.00012,7.26265]
[1777280560464,37.39,77829.2,101.5,-0.10522,0.00012,7.25482]
[1777280561087,37.39,77829.2,101.5,-0.10522,0.00012,7.25482]
[1777280566501,37.38,77828.52,101.5,-0.10528,0.00012,7.25739]
[1777280569522,37.38,77821.1,101.5,-0.10617,0.00012,7.30139]
[1777280570473,37.38,77821.1,101.5,-0.10617,0.00012,7.30139]
[1777280575576,37.38,77814.62,101.5,-0.10694,0.00012,7.33891]
[1777280580656,37.37,77814.21,101.5,-0.10696,0.00012,7.33973]
[1777280585994,37.37,77814.79,101.5,-0.10685,0.00012,7.33457]
[1777280591676,37.36,77813.13,101.5,-0.10701,0.00012,7.34224]
[1777280596383,37.35,77813.89,101.5,-0.1069,0.00012,7.33661]
[1777280596482,37.35,77814.62,101.5,-0.10679,0.00012,7.33153]
[1777280602356,37.34,77815.52,101.5,-0.10663,0.00012,7.32355]
[1777280607792,37.33,77816.48,101.5,-0.10642,0.00012,7.31336]
[1777280612827,37.32,77816.67,101.5,-0.10626,0.00012,7.30243]
[1777280617861,37.31,77817.07,101.5,-0.10615,0.00012,7.29703]
[1777280622897,37.3,77822.64,101.5,-0.1054,0.00012,7.26056]
[1777280624322,37.3,77822.64,101.5,-0.1054,0.00012,7.26056]
[1777280629947,37.29,77827.26,101.5,-0.10476,0.00012,7.22897]
[1777280630594,37.29,77827.26,101.5,-0.10476,0.00012,7.22897]
[1777280631560,37.28,77827.28,101.5,-0.10474,0.00012,7.22814]
[1777280631786,37.28,77827.28,101.5,-0.10474,0.00012,7.22814]
[1777280631961,37.28,77827.4,101.5,-0.10473,0.00012,7.22742]
[1777280633023,37.28,77827.4,101.5,-0.10473,0.00012,7.22742]
[1777280639010,37.27,77827.47,101.5,-0.10465,0.00012,7.22345]
[1777280644046,37.26,77827.14,101.5,-0.10464,0.00012,7.22296]
[1777280646755,37.26,77826.67,101.5,-0.10468,0.00012,7.22478]
[1777280647437,37.26,77826.67,101.5,-0.10468,0.00012,7.22478]
[1777280650185,37.26,77823.77,101.5,-0.105,0.00012,7.24072]
[1777280656133,37.24,77820.11,101.5,-0.10538,0.00012,7.25894]
[1777280661166,37.23,77820.75,101.5,-0.10524,0.00012,7.25233]
[1777280665979,37.23,77821.78,101.5,-0.10507,0.00012,7.24396]
[1777280671236,37.22,77822.54,101.5,-0.10483,0.00012,7.22951]
[1777280676584,37.21,77822.41,101.5,-0.10481,0.00012,7.22824]
[1777280681803,37.2,77825.08,101.5,-0.10442,0.00012,7.20919]
[1777280684039,37.2,77824.88,101.5,-0.10443,0.00012,7.20944]
[1777280689361,37.19,77822.38,101.5,-0.10467,0.00012,7.22156]
[1777280694397,37.18,77824.58,101.5,-0.10436,0.00012,7.20586]
[1777280699432,37.17,77825.15,101.5,-0.10424,0.00012,7.20007]
[1777280704467,37.16,77827.18,101.5,-0.10395,0.00012,7.18556]
[1777280709503,37.16,77827.17,101.5,-0.1039,0.00012,7.18342]
[1777280714538,37.15,77826.96,101.5,-0.10388,0.00012,7.18202]
[1777280719573,37.14,77827.03,101.5,-0.10382,0.00012,7.17937]
[1777280724608,37.13,77821.67,101.5,-0.10443,0.00012,7.20937]
[1777280729643,37.12,77820.91,101.5,-0.10448,0.00012,7.21151]
[1777280734679,37.12,77821.9,101.5,-0.10423,0.00012,7.19644]
[1777280739713,37.11,77819.77,101.5,-0.10444,0.00012,7.20694]
[1777280744716,37.1,77820.75,101.5,-0.10428,0.00012,7.19911]
[1777280750791,37.09,77820.13,101.5,-0.10429,0.00012,7.19957]
[1777280757839,37.08,77820.13,101.5,-0.10423,0.00012,7.19632]
[1777280763885,37.07,77819.75,101.5,-0.10422,0.00012,7.19586]
[1777280768920,37.06,77819.83,101.5,-0.10416,0.00012,7.1931]
[1777280774173,37.06,77819.84,101.5,-0.10413,0.00012,7.19169]
[1777280781004,37.05,77820.13,101.5,-0.10402,0.00012,7.18592]
[1777280786038,37.04,77820.32,101.5,-0.10395,0.00012,7.1826]
[1777280791074,37.03,77820.39,101.5,-0.10382,0.00012,7.17333]
[1777280795587,37.03,77820.38,101.5,-0.1038,0.00012,7.17212]
[1777280796760,37.02,77816.34,101.5,-0.10427,0.00012,7.19572]
[1777280797041,37.02,77816.34,101.5,-0.10427,0.00012,7.19572]
[1777280797388,37.02,77816.34,101.5,-0.10427,0.00012,7.19572]
[1777280797564,37.02,77816.34,101.5,-0.10427,0.00012,7.19572]
[1777280797686,37.03,77812.29,101.5,-0.1048,0.00012,7.22147]
[1777280798431,37.03,77812.29,101.5,-0.1048,0.00012,7.22147]
[1777280798799,37.03,77811.89,101.5,-0.10485,0.00012,7.2239]
[1777280798836,37.03,77811.89,101.5,-0.10485,0.00012,7.2239]
[1777280799860,37.03,77811.34,101.5,-0.10495,0.00012,7.22883]
[1777280800284,37.03,77811.34,101.5,-0.10495,0.00012,7.22883]
[1777280800407,37.03,77811.34,101.5,-0.10495,0.00012,7.22883]
[1777280800735,37.03,77811.34,101.5,-0.10495,0.00012,7.22883]
[1777280800505,37.04,77813.88,101.5,-0.10468,0.00012,7.21588]
[1777280801307,37.04,77813.88,101.5,-0.10468,0.00012,7.21588]
[1777280801631,37.06,77814.8,101.5,-0.1047,0.00012,7.21705]
[1777280803219,37.06,77814.89,101.5,-0.10469,0.00012,7.21651]
[1777280803349,37.06,77814.89,101.5,-0.10469,0.00012,7.21651]
[1777280803363,37.06,77814.89,101.5,-0.10469,0.00012,7.21651]
[1777280803434,37.07,77814.62,101.5,-0.10476,0.00012,7.2199]
[1777280804818,37.09,77815.22,101.5,-0.1048,0.00012,7.22212]
[1777280804870,37.09,77815.22,101.5,-0.1048,0.00012,7.22212]
[1777280804939,37.09,77815.22,101.5,-0.1048,0.00012,7.22212]
[1777280805172,37.11,77816.0,101.5,-0.10482,0.00012,7.22322]
[1777280806031,37.11,77816.0,101.5,-0.10482,0.00012,7.22322]
[1777280806916,37.12,77815.16,101.5,-0.10498,0.00012,7.23083]
[1777280806929,37.12,77815.16,101.5,-0.10498,0.00012,7.23083]
[1777280807219,37.12,77815.16,101.5,-0.10498,0.00012,7.23083]
[1777280807630,37.12,77815.16,101.5,-0.10498,0.00012,7.23083]
[1777280807729,37.14,77814.6,101.5,-0.10519,0.00012,7.24124]
[1777280808019,37.14,77814.6,101.5,-0.10519,0.00012,7.24124]
[1777280808137,37.14,77814.6,101.5,-0.10519,0.00012,7.24124]
[1777280808720,37.14,77816.58,101.5,-0.10497,0.00012,7.23074]
[1777280809119,37.14,77816.58,101.5,-0.10497,0.00012,7.23074]
[1777280809427,37.14,77816.58,101.5,-0.10497,0.00012,7.23074]
[1777280809438,37.14,77816.58,101.5,-0.10497,0.00012,7.23074]
[1777280809634,37.14,77816.92,101.5,-0.10493,0.00012,7.22868]
[1777280810019,37.14,77816.92,101.5,-0.10493,0.00012,7.22868]
[1777280810117,37.14,77816.92,101.5,-0.10493,0.00012,7.22868]
[1777280812511,37.19,77820.45,101.5,-0.10478,0.00012,7.22162]
[1777280812771,37.21,77819.84,101.5,-0.10495,0.00012,7.22993]
[1777280812772,37.21,77819.84,101.5,-0.10495,0.00012,7.22993]
[1777280813018,37.21,77819.84,101.5,-0.10495,0.00012,7.22993]
[1777280813739,37.21,77819.84,101.5,-0.10495,0.00012,7.22993]
[1777280814178,37.21,77824.2,101.5,-0.10442,0.00012,7.20364]
[1777280814318,37.21,77824.2,101.5,-0.10442,0.00012,7.20364]
[1777280814420,37.21,77825.94,101.5,-0.10424,0.00012,7.19485]
[1777280818421,37.2,77826.45,101.5,-0.10409,0.00012,7.18735]
[1777280818436,37.2,77826.45,101.5,-0.10409,0.00012,7.18735]
[1777280818926,37.19,77826.18,101.5,-0.10409,0.00012,7.18761]
[1777280823368,37.18,77825.89,101.5,-0.10403,0.00012,7.18428]
[1777280829325,37.17,77826.77,101.5,-0.10386,0.00012,7.17592]
[1777280829432,37.17,77826.77,101.5,-0.10386,0.00012,7.17592]
[1777280829660,37.17,77826.77,101.5,-0.10386,0.00012,7.17592]
[1777280830561,37.17,77826.42,101.5,-0.1039,0.00012,7.17778]
[1777280830590,37.17,77826.42,101.5,-0.1039,0.00012,7.17778]
[1777280830718,37.17,77826.42,101.5,-0.1039,0.00012,7.17778]
[1777280830662,37.17,77825.77,101.5,-0.10397,0.00012,7.18157]
[1777280833368,37.18,77817.6,101.5,-0.10505,0.00012,7.23449]
[1777280838403,37.2,77816.63,101.5,-0.10529,0.00012,7.24637]
[1777280841010,37.2,77816.72,101.5,-0.10532,0.00012,7.24798]
[1777280845451,37.21,77824.97,101.5,-0.10436,0.00012,7.2007]
[1777280850593,37.22,77826.49,101.5,-0.10419,0.00012,7.19231]
[1777280850865,37.22,77826.24,101.5,-0.10422,0.00012,7.19401]
[1777280851518,37.22,77826.24,101.5,-0.10422,0.00012,7.19401]
[1777280851596,37.22,77828.06,101.5,-0.10392,0.00012,7.17655]
[1777280852604,37.22,77828.06,101.5,-0.10392,0.00012,7.17655]
[1777280852640,37.22,77828.06,101.5,-0.10392,0.00012,7.17655]
[1777280853127,37.21,77828.61,101.5,-0.10381,0.00012,7.17084]
[1777280854284,37.21,77828.93,101.5,-0.10377,0.00012,7.16891]
[1777280854842,37.21,77828.76,101.5,-0.10378,0.00012,7.16973]
[1777280860558,37.21,77832.59,101.5,-0.10331,0.00012,7.14627]
[1777280861594,37.21,77832.59,101.5,-0.10331,0.00012,7.14627]
[1777280864123,37.21,77832.38,101.5,-0.10333,0.00012,7.14735]
[1777280864188,37.21,77832.38,101.5,-0.10333,0.00012,7.14735]
[1777280864586,37.21,77832.5,101.5,-0.10332,0.00012,7.14657]
[1777280865032,37.21,77832.5,101.5,-0.10332,0.00012,7.14657]
[1777280870930,37.26,77833.32,101.5,-0.10354,0.00012,7.15793]
[1777280871763,37.26,77833.32,101.5,-0.10354,0.00012,7.15793]
[1777280871792,37.26,77833.32,101.5,-0.10354,0.00012,7.15793]
[1777280874267,37.27,77835.31,101.5,-0.10336,0.00012,7.14914]
[1777280874332,37.27,77835.31,101.5,-0.10336,0.00012,7.14914]
[1777280874620,37.27,77835.31,101.5,-0.10336,0.00012,7.14914]
[1777280874656,37.28,77842.44,101.5,-0.10255,0.00012,7.10898]
[1777280874890,37.28,77842.44,101.5,-0.10255,0.00012,7.10898]
[1777280875805,37.28,77842.44,101.5,-0.10255,0.00012,7.10898]
[1777280875663,37.29,77852.11,101.5,-0.10144,0.00012,7.05394]
[1777280877952,37.29,77853.92,101.5,-0.10124,0.00012,7.04381]
[1777280881802,37.29,77855.53,101.5,-0.10105,0.00012,7.03448]
[1777280887748,37.29,77853.05,101.5,-0.10137,0.00012,7.05029]
[1777280892741,37.3,77851.83,101.5,-0.10152,0.00012,7.05796]
[1777280892784,37.3,77850.96,101.5,-0.10163,0.00012,7.06326]
[1777280893119,37.3,77850.96,101.5,-0.10163,0.00012,7.06326]
[1777280895840,37.31,77843.47,101.5,-0.10261,0.00012,7.11233]
[1777280896471,37.32,77842.27,101.5,-0.10283,0.00012,7.12325]
[1777280901847,37.38,77835.86,101.5,-0.10398,0.00012,7.18016]
[1777280906598,37.41,77835.37,101.5,-0.10419,0.00012,7.19074]
[1777280912394,37.43,77836.11,101.5,-0.10421,0.00012,7.19183]
[1777280914029,37.43,77843.11,101.5,-0.1033,0.00012,7.144]
[1777280919973,37.44,77845.52,101.5,-0.10305,0.00012,7.13188]
[1777280925008,37.44,77845.4,101.5,-0.1031,0.00012,7.13418]
[1777280927985,37.45,77845.65,101.5,-0.10308,0.00012,7.13332]
[1777280934070,37.46,77845.8,101.5,-0.10316,0.00012,7.13754]
[1777280939678,37.5,77845.62,101.5,-0.10342,0.00012,7.15022]
[1777280943368,37.54,77845.69,101.5,-0.10362,0.00012,7.16035]
[1777280949176,37.58,77845.28,101.5,-0.10391,0.00012,7.17517]
[1777280951850,37.58,77845.51,101.5,-0.10389,0.00012,7.17402]
[1777280952044,37.58,77845.13,101.5,-0.10394,0.00012,7.1765]
[1777280952134,37.58,77845.13,101.5,-0.10394,0.00012,7.1765]
[1777280952481,37.58,77845.13,101.5,-0.10394,0.00012,7.1765]
[1777280954210,37.59,77834.83,101.5,-0.10526,0.00012,7.24135]
[1777280959246,37.59,77833.4,101.5,-0.10544,0.00012,7.25045]
[1777280964469,37.59,77830.62,101.5,-0.10579,0.00012,7.26749]
[1777280965553,37.6,77823.74,101.5,-0.10664,0.00012,7.30885]
[1777280967283,37.6,77821.33,101.5,-0.10694,0.00012,7.32351]
[1777280969168,37.6,77821.43,101.5,-0.10693,0.00012,7.32308]
[1777280969317,37.6,77814.6,101.5,-0.10778,0.00012,7.36408]
[1777280971013,37.6,77809.18,101.5,-0.10844,0.00012,7.3962]
[1777280972626,37.59,77808.72,101.5,-0.10841,0.00012,7.39213]
[1777280978380,37.59,77808.1,101.5,-0.10848,0.00012,7.39524]
[1777280983415,37.59,77808.17,101.5,-0.10846,0.00012,7.39441]
[1777280987027,37.59,77807.97,101.5,-0.10848,0.00012,7.39538]
[1777280989075,37.59,77809.79,101.5,-0.10825,0.00012,7.38429]
[1777280994925,37.59,77808.23,101.5,-0.10844,0.00012,7.39335]
[1777281001992,37.59,77803.6,101.5,-0.109,0.00013,7.42053]
[1777281005568,37.58,77795.53,101.5,-0.11,0.00013,7.46855]
[1777281010604,37.58,77794.39,101.5,-0.11013,0.00013,7.47453]
[1777281015638,37.58,77793.87,101.5,-0.11017,0.00013,7.47673]
[1777281020673,37.57,77794.53,101.5,-0.11007,0.00013,7.47186]
[1777281025709,37.57,77800.42,101.5,-0.10932,0.00013,7.43554]
[1777281030744,37.57,77800.42,101.5,-0.1093,0.00013,7.43495]
[1777281035779,37.57,77803.93,101.5,-0.10877,0.00013,7.40652]
[1777281040814,37.57,77804.18,101.5,-0.10873,0.00013,7.40463]
[1777281041872,37.57,77804.18,101.5,-0.10873,0.00013,7.40463]
[1777281041973,37.57,77804.39,101.5,-0.1087,0.00012,7.40321]
[1777281042056,37.57,77804.39,101.5,-0.1087,0.00012,7.40321]
[1777281042493,37.57,77804.39,101.5,-0.1087,0.00012,7.40321]
[1777281042827,37.57,77810.38,101.5,-0.10796,0.00012,7.36715]
[1777281043915,37.57,77810.38,101.5,-0.10796,0.00012,7.36715]
[1777281049984,37.57,77811.2,101.5,-0.10785,0.00012,7.36201]
[1777281050009,37.57,77811.56,101.5,-0.10781,0.00012,7.35982]
[1777281050237,37.57,77811.56,101.5,-0.10781,0.00012,7.35982]
[1777281052071,37.57,77813.75,101.5,-0.10753,0.00012,7.34661]
[1777281052173,37.57,77813.75,101.5,-0.10753,0.00012,7.34661]
[1777281053159,37.57,77814.22,101.5,-0.10747,0.00012,7.34378]
[1777281054235,37.57,77813.78,101.5,-0.10753,0.00012,7.34643]
[1777281054318,37.57,77813.78,101.5,-0.10753,0.00012,7.34643]
[1777281054475,37.57,77813.78,101.5,-0.10753,0.00012,7.34643]
[1777281055660,37.57,77813.78,101.5,-0.10753,0.00012,7.34643]
[1777281055689,37.57,77813.78,101.5,-0.10753,0.00012,7.34643]
[1777281057461,37.57,77814.89,101.5,-0.10739,0.00012,7.33976]
[1777281062968,37.57,77807.15,101.5,-0.10835,0.00012,7.38631]
[1777281068009,37.56,77805.26,101.5,-0.10858,0.00012,7.39739]
[1777281073038,37.56,77806.14,101.5,-0.10847,0.00012,7.39173]
[1777281075065,37.56,77806.0,101.5,-0.10848,0.00012,7.39251]
[1777281081231,37.56,77804.67,101.5,-0.10864,0.00012,7.40009]
[1777281083351,37.56,77805.23,101.5,-0.10857,0.00012,7.39655]
[1777281083409,37.56,77805.23,101.5,-0.10857,0.00012,7.39655]
[1777281083515,37.56,77805.23,101.5,-0.10857,0.00012,7.39655]
[1777281084412,37.56,77805.47,101.5,-0.10853,0.00012,7.39503]
[1777281084802,37.56,77805.47,101.5,-0.10853,0.00012,7.39503]
[1777281084870,37.56,77813.5,101.5,-0.10753,0.00012,7.34663]
[1777281086422,37.56,77815.48,101.5,-0.10728,0.00012,7.33439]
[1777281088997,37.56,77816.92,101.5,-0.10709,0.00012,7.32509]
[1777281094008,37.55,77816.86,101.5,-0.10697,0.00012,7.31652]
[1777281097511,37.55,77816.86,101.5,-0.10696,0.00012,7.31592]
[1777281102521,37.54,77817.42,101.5,-0.10687,0.00012,7.31134]
[1777281104013,37.54,77817.42,101.5,-0.10685,0.00012,7.31075]
[1777281104835,37.54,77817.42,101.5,-0.10685,0.00012,7.31075]
[1777281107686,37.54,77817.25,101.5,-0.10685,0.00012,7.31059]
[1777281113322,37.53,77819.34,101.5,-0.10655,0.00012,7.29606]
[1777281118357,37.53,77818.84,101.5,-0.10659,0.00012,7.29769]
[1777281120736,37.53,77819.2,101.5,-0.10654,0.00012,7.29525]
[1777281126414,37.52,77817.89,101.5,-0.10666,0.00012,7.30118]
[1777281131448,37.51,77819.36,101.5,-0.10645,0.00012,7.29093]
[1777281136484,37.51,77818.78,101.5,-0.10649,0.00012,7.29308]
[1777281141550,37.51,77818.08,101.5,-0.10656,0.00012,7.2962]
[1777281145944,37.5,77819.83,101.5,-0.10632,0.00012,7.28462]
[1777281150478,37.5,77819.69,101.5,-0.10631,0.00012,7.28416]
[1777281150526,37.5,77819.69,101.5,-0.10631,0.00012,7.28416]
[1777281150552,37.5,77819.69,101.5,-0.10631,0.00012,7.28416]
[1777281150691,37.5,77819.69,101.5,-0.10631,0.00012,7.28416]
[1777281151591,37.5,77828.23,101.5,-0.10517,0.00012,7.22572]
[1777281153359,37.5,77829.59,101.5,-0.105,0.00012,7.21739]
[1777281153605,37.5,77829.34,101.5,-0.10503,0.00012,7.21873]
[1777281154702,37.5,77829.34,101.5,-0.10503,0.00012,7.21873]
[1777281160653,37.48,77831.21,101.5,-0.10473,0.00012,7.20427]
[1777281165693,37.48,77834.57,101.5,-0.10428,0.00012,7.18196]
[1777281170728,37.47,77840.42,101.5,-0.10353,0.00012,7.14507]
[1777281175762,37.46,77834.9,101.5,-0.10416,0.00012,7.17608]
[1777281179518,37.46,77833.56,101.5,-0.1043,0.00012,7.18285]
[1777281179791,37.46,77833.94,101.5,-0.10424,0.00012,7.18016]
[1777281185832,37.46,77834.13,101.5,-0.10421,0.00012,7.17839]
[1777281190868,37.45,77834.08,101.5,-0.1042,0.00012,7.17817]
[1777281192696,37.45,77834.24,101.5,-0.10418,0.00012,7.17711]
[1777281192881,37.45,77835.3,101.5,-0.10405,0.00012,7.17066]
[1777281198924,37.45,77835.08,101.5,-0.10403,0.00012,7.16956]
[1777281203959,37.44,77837.21,101.5,-0.10373,0.00012,7.15484]
[1777281208898,37.43,77833.09,101.5,-0.1042,0.00012,7.17804]
[1777281209691,37.43,77830.74,101.5,-0.10448,0.00012,7.19178]
[1777281211079,37.43,77831.03,101.5,-0.10444,0.00012,7.18963]
[1777281211543,37.43,77829.36,101.5,-0.10455,0.00012,7.19247]
[1777281212626,37.43,77823.43,101.5,-0.10527,0.00012,7.2276]
[1777281218095,37.42,77821.93,101.5,-0.10541,0.00012,7.23418]
[1777281218175,37.42,77821.93,101.5,-0.10541,0.00012,7.23418]
[1777281218265,37.42,77823.62,101.5,-0.10518,0.00012,7.22303]
[1777281221131,37.41,77824.21,101.5,-0.10509,0.00012,7.21854]
[1777281223094,37.41,77814.59,101.5,-0.10624,0.00012,7.2749]
[1777281227530,37.4,77813.04,101.5,-0.10639,0.00012,7.28201]
[1777281228129,37.4,77813.32,101.5,-0.10635,0.00012,7.28008]
[1777281234170,37.4,77816.67,101.5,-0.10591,0.00012,7.25848]
[1777281235178,37.4,77824.22,101.5,-0.10497,0.00012,7.2129]
[1777281235853,37.4,77824.22,101.5,-0.10497,0.00012,7.2129]
[1777281240696,37.39,77824.03,101.5,-0.10498,0.00012,7.21344]
[1777281243575,37.39,77822.09,101.5,-0.10521,0.00012,7.22463]
[1777281247596,37.39,77821.87,101.5,-0.10523,0.00012,7.22532]
[1777281253304,37.39,77819.96,101.5,-0.10544,0.00012,7.23562]
[1777281256056,37.39,77819.67,101.5,-0.10547,0.00012,7.23719]
[1777281259597,37.38,77820.47,101.5,-0.10536,0.00012,7.23171]
[1777281260636,37.38,77821.09,101.5,-0.10528,0.00012,7.22782]
[1777281262684,37.38,77821.13,101.5,-0.10527,0.00012,7.22727]
[1777281264599,37.38,77820.81,101.5,-0.1053,0.00012,7.22888]
[1777281267725,37.38,77820.81,101.5,-0.1053,0.00012,7.22872]
[1777281274451,37.37,77819.79,101.5,-0.10531,0.00012,7.22653]
[1777281280493,37.37,77819.74,101.5,-0.1053,0.00012,7.22589]
[1777281285527,37.37,77820.46,101.5,-0.10519,0.00012,7.2208]
[1777281286349,37.37,77820.46,101.5,-0.10519,0.00012,7.2208]
[1777281286833,37.37,77820.46,101.5,-0.10519,0.00012,7.2208]
[1777281286895,37.37,77821.94,101.5,-0.10501,0.00012,7.21176]
[1777281287652,37.37,77821.94,101.5,-0.10501,0.00012,7.21176]
[1777281288106,37.37,77843.97,101.5,-0.10232,0.00012,7.07942]
[1777281289556,37.37,77851.01,101.5,-0.10147,0.00012,7.03697]
[1777281294658,37.36,77856.34,101.5,-0.10082,0.00012,7.00463]
[1777281295036,37.36,77856.34,101.5,-0.10082,0.00012,7.00463]
[1777281299200,37.36,77856.55,101.5,-0.10078,0.00012,7.00283]
[1777281302429,37.36,77856.14,101.5,-0.10082,0.00012,7.00472]
[1777281308690,37.36,77855.99,101.5,-0.10082,0.00012,7.00472]
[1777281309482,37.36,77855.99,101.5,-0.10082,0.00012,7.00472]
[1777281309488,37.36,77855.99,101.5,-0.10082,0.00012,7.00472]
[1777281309697,37.36,77856.35,101.5,-0.10077,0.00012,7.00245]
[1777281313611,37.36,77857.0,101.5,-0.10071,0.00012,6.99918]
[1777281313725,37.36,77856.93,101.5,-0.10072,0.00012,6.9998]
[1777281317720,37.36,77856.72,101.5,-0.10074,0.00012,7.0007]
[1777281317819,37.36,77856.72,101.5,-0.10074,0.00012,7.00058]
[1777281321724,37.36,77856.49,101.5,-0.10078,0.00012,7.00255]
[1777281326815,37.36,77854.49,101.5,-0.10104,0.00012,7.01562]
[1777281332212,37.37,77851.92,101.5,-0.10136,0.00012,7.03162]
[1777281338523,37.37,77850.07,101.5,-0.10152,0.00012,7.037]
[1777281341922,37.37,77841.26,101.5,-0.10259,0.00012,7.09007]
[1777281343936,37.37,77833.4,101.5,-0.10354,0.00012,7.13716]
[1777281344821,37.37,77833.4,101.5,-0.10354,0.00012,7.13716]
[1777281348374,37.37,77833.38,101.5,-0.10355,0.00012,7.13731]
[1777281348874,37.37,77833.38,101.5,-0.10355,0.00012,7.13731]
[1777281354524,37.37,77839.59,101.5,-0.10279,0.00012,7.10018]
[1777281360048,37.37,77840.54,101.5,-0.10268,0.00012,7.09477]
[1777281362177,37.37,77838.51,101.5,-0.10293,0.00012,7.10693]
[1777281363040,37.37,77838.26,101.5,-0.10296,0.00012,7.10846]
[1777281363744,37.37,77836.16,101.5,-0.10322,0.00012,7.12103]
[1777281368020,37.37,77833.17,101.5,-0.10358,0.00012,7.13888]
[1777281369966,37.37,77832.69,101.5,-0.10363,0.00012,7.14132]
[1777281371290,37.37,77831.86,101.5,-0.10372,0.00012,7.14588]
[1777281372518,37.37,77831.0,101.5,-0.10382,0.00012,7.15056]
[1777281372574,37.37,77831.0,101.5,-0.10382,0.00012,7.15056]
[1777281373330,37.37,77831.0,101.5,-0.10382,0.00012,7.15056]
[1777281374146,37.37,77831.08,101.5,-0.1038,0.00012,7.14996]
[1777281374722,37.37,77831.08,101.5,-0.1038,0.00012,7.14996]
[1777281375557,37.37,77831.28,101.5,-0.10377,0.00012,7.1484]
[1777281378975,37.36,77831.47,101.5,-0.10373,0.00012,7.14615]
[1777281384215,37.33,77829.0,101.5,-0.10385,0.00012,7.15231]
[1777281390258,37.33,77829.36,101.5,-0.10376,0.00012,7.14758]
[1777281391534,37.32,77829.45,101.5,-0.10366,0.00012,7.13996]
[1777281397306,37.32,77829.32,101.5,-0.10363,0.00012,7.13863]
[1777281402342,37.31,77829.31,101.5,-0.1036,0.00012,7.13693]
[1777281407377,37.31,77829.19,101.5,-0.10358,0.00012,7.13588]
[1777281412412,37.3,77826.51,101.5,-0.10387,0.00012,7.15008]
[1777281417447,37.29,77826.46,101.5,-0.10383,0.00012,7.14849]
[1777281423687,37.29,77820.86,101.5,-0.10449,0.00012,7.18055]
[1777281423721,37.29,77820.86,101.5,-0.10449,0.00012,7.18055]
[1777281424296,37.29,77820.86,101.5,-0.10449,0.00012,7.18055]
[1777281424355,37.28,77820.76,101.5,-0.10448,0.00012,7.18019]
[1777281424934,37.28,77820.76,101.5,-0.10448,0.00012,7.18019]
[1777281424946,37.28,77807.75,101.5,-0.10609,0.00012,7.25858]
[1777281425502,37.28,77800.9,101.5,-0.10693,0.00012,7.29975]
[1777281428547,37.28,77800.12,101.5,-0.10701,0.00012,7.30361]
[1777281428572,37.28,77799.55,101.5,-0.10708,0.00012,7.30705]
[1777281434566,37.25,77799.22,101.5,-0.10695,0.00012,7.3002]
[1777281439600,37.24,77798.42,101.5,-0.10699,0.00012,7.30212]
[1777281443541,37.24,77798.92,101.5,-0.10689,0.00012,7.29733]
[1777281449671,37.14,77799.32,101.5,-0.10625,0.00012,7.26589]
[1777281452536,37.13,77798.7,101.5,-0.10622,0.00012,7.26185]
[1777281454727,37.13,77798.59,101.5,-0.10623,0.00012,7.26199]
[1777281454743,37.13,77798.59,101.5,-0.10623,0.00012,7.26199]
[1777281455444,37.13,77798.1,101.5,-0.10627,0.00012,7.26392]
[1777281455444,37.13,77798.1,101.5,-0.10627,0.00012,7.26392]
[1777281458800,37.12,77797.83,101.5,-0.10627,0.00012,7.264]
[1777281460290,37.12,77783.85,101.5,-0.108,0.00013,7.34793]
[1777281460711,37.12,77783.85,101.5,-0.108,0.00013,7.34793]
[1777281460738,37.12,77783.85,101.5,-0.108,0.00013,7.34793]
[1777281460764,37.12,77783.85,101.5,-0.108,0.00013,7.34793]
[1777281462873,37.11,77800.18,101.5,-0.10592,0.00012,7.24683]
[1777281464962,37.11,77802.25,101.5,-0.10565,0.00012,7.2338]
[1777281465811,37.11,77810.73,101.5,-0.10458,0.00012,7.18155]
[1777281470140,37.07,77811.79,101.5,-0.10423,0.00012,7.164]
[1777281470847,37.05,77802.38,101.5,-0.10525,0.00012,7.21387]
[1777281472861,37.03,77789.5,101.5,-0.10676,0.00013,7.28741]
[1777281477896,37.02,77789.38,101.5,-0.10672,0.00013,7.2855]
[1777281482931,37.02,77790.0,101.5,-0.10659,0.00013,7.27917]
[1777281487966,37.01,77790.71,101.5,-0.10645,0.00013,7.27241]
[1777281493001,37.0,77790.88,101.5,-0.10638,0.00013,7.26902]
[1777281498035,36.99,77795.41,101.5,-0.10577,0.00012,7.23925]
[1777281503071,36.99,77799.14,101.5,-0.10527,0.00012,7.21456]
[1777281508106,36.93,77799.16,101.5,-0.1049,0.00012,7.19633]
[1777281508656,36.93,77799.16,101.5,-0.1049,0.00012,7.19633]
[1777281513505,36.88,77798.24,101.5,-0.10465,0.00012,7.18141]
[1777281516162,36.88,77790.91,101.5,-0.10555,0.00013,7.22506]
[1777281521197,36.87,77788.89,101.5,-0.10576,0.00013,7.23542]
[1777281527270,36.83,77788.79,101.5,-0.10553,0.00013,7.22408]
[1777281533251,36.76,77787.78,101.5,-0.10524,0.00013,7.20973]
[1777281533353,36.76,77787.78,101.5,-0.10524,0.00013,7.2094]
[1777281535630,36.76,77787.63,101.5,-0.10525,0.00013,7.20999]
[1777281536224,36.76,77787.63,101.5,-0.10525,0.00013,7.20999]
[1777281539323,36.76,77780.54,101.5,-0.10614,0.00013,7.25333]
[1777281544358,36.76,77781.27,101.5,-0.10604,0.00013,7.24857]
[1777281546501,36.76,77781.27,101.5,-0.10604,0.00013,7.24857]
[1777281552589,36.76,77780.91,101.5,-0.10608,0.00013,7.25056]
[1777281559462,36.76,77780.31,101.5,-0.10615,0.00013,7.25368]
[1777281564498,36.76,77778.85,101.5,-0.10633,0.00013,7.2624]
[1777281567218,36.76,77773.94,101.5,-0.10694,0.00013,7.29242]
[1777281569174,36.76,77769.06,101.5,-0.10756,0.00013,7.32217]
[1777281574270,36.75,77769.28,101.5,-0.10744,0.00013,7.31357]
[1777281575560,36.75,77769.58,101.5,-0.1074,0.00013,7.31161]
[1777281580246,36.75,77769.58,101.5,-0.10739,0.00013,7.3111]
[1777281585645,36.75,77774.18,101.5,-0.10679,0.00013,7.28238]
[1777281590680,36.75,77773.46,101.5,-0.10688,0.00013,7.2865]
[1777281591578,36.75,77773.46,101.5,-0.10688,0.00013,7.2865]
[1777281596722,36.75,77768.88,101.5,-0.10745,0.00013,7.31421]
[1777281601757,36.75,77768.08,101.5,-0.10754,0.00013,7.31859]
[1777281602591,36.75,77768.08,101.5,-0.10754,0.00013,7.31859]
[1777281605726,36.74,77765.33,101.5,-0.10789,0.00013,7.33513]
[1777281605728,36.74,77765.33,101.5,-0.10789,0.00013,7.33513]
[1777281605813,36.74,77765.33,101.5,-0.10789,0.00013,7.33513]
[1777281609665,36.74,77753.88,101.5,-0.10934,0.00013,7.40492]
[1777281610237,36.74,77753.88,101.5,-0.10934,0.00013,7.40492]
[1777281614849,36.73,77764.49,101.5,-0.10791,0.00013,7.33621]
[1777281619884,36.71,77765.45,101.5,-0.10765,0.00013,7.32369]
[1777281626933,36.71,77765.02,101.5,-0.10768,0.00013,7.32522]
[1777281631970,36.7,77763.39,101.5,-0.10779,0.00013,7.32763]
[1777281637525,36.69,77764.12,101.5,-0.10759,0.00013,7.31803]
[1777281638608,36.68,77764.12,101.5,-0.10756,0.00013,7.31648]
[1777281640026,36.67,77773.02,101.5,-0.10638,0.00013,7.25903]
[1777281644613,36.67,77776.59,101.5,-0.10592,0.00013,7.23691]
[1777281650096,36.67,77778.94,101.5,-0.10562,0.00013,7.22222]
[1777281654513,36.67,77780.61,101.5,-0.10541,0.00013,7.21186]
[1777281654615,36.67,77780.68,101.5,-0.1054,0.00013,7.21137]
[1777281654641,36.67,77780.68,101.5,-0.1054,0.00013,7.21137]
[1777281660166,36.66,77777.54,101.5,-0.10575,0.00013,7.2288]
[1777281665116,36.66,77778.21,101.5,-0.10565,0.00013,7.22357]
[1777281665134,36.66,77778.21,101.5,-0.10565,0.00013,7.22357]
[1777281665153,36.66,77778.21,101.5,-0.10565,0.00013,7.22357]
[1777281665159,36.66,77778.21,101.5,-0.10565,0.00013,7.22357]
[1777281670236,36.65,77778.09,101.5,-0.10561,0.00013,7.22173]
[1777281674725,36.65,77778.08,101.5,-0.1056,0.00013,7.22106]
[1777281674967,36.65,77778.08,101.5,-0.1056,0.00013,7.22106]
[1777281675034,36.65,77778.08,101.5,-0.1056,0.00013,7.22106]
[1777281675252,36.65,77778.08,101.5,-0.1056,0.00013,7.22106]
[1777281675271,36.65,77771.2,101.5,-0.10644,0.00013,7.26223]
[1777281680978,36.64,77766.79,101.5,-0.107,0.00013,7.28895]
[1777281684068,36.64,77766.71,101.5,-0.10699,0.00013,7.28886]
[1777281685249,36.64,77764.67,101.5,-0.10725,0.00013,7.30115]
[1777281690051,36.64,77758.83,101.5,-0.10798,0.00013,7.33623]
[1777281690713,36.64,77759.1,101.5,-0.10794,0.00013,7.33436]
[1777281694404,36.64,77768.7,101.5,-0.10662,0.00013,7.26773]
[1777281699438,36.63,77769.37,101.5,-0.10652,0.00013,7.26312]
[1777281704473,36.63,77769.98,101.5,-0.10643,0.00013,7.25895]
[1777281709509,36.63,77770.69,101.5,-0.10634,0.00013,7.2542]
[1777281713512,36.63,77770.41,101.5,-0.10637,0.00013,7.25577]
[1777281719578,36.63,77770.5,101.5,-0.10634,0.00013,7.25455]
[1777281724616,36.63,77770.26,101.5,-0.10637,0.00013,7.25567]
[1777281725775,36.63,77770.15,101.5,-0.10638,0.00013,7.25627]
[1777281727901,36.63,77770.27,101.5,-0.10636,0.00013,7.25546]
[1777281728643,36.63,77770.28,101.5,-0.10635,0.00013,7.25494]
[1777281731733,36.62,77770.44,101.5,-0.10631,0.00013,7.25283]
[1777281736859,36.62,77771.63,101.5,-0.10612,0.00013,7.24367]
[1777281742101,36.61,77769.39,101.5,-0.10637,0.00013,7.25595]
[1777281747777,36.6,77768.39,101.5,-0.10645,0.00013,7.25939]
[1777281752545,36.6,77768.81,101.5,-0.10637,0.00013,7.25566]
[1777281752585,36.6,77768.81,101.5,-0.10637,0.00013,7.25566]
[1777281754750,36.59,77768.6,101.5,-0.10629,0.00013,7.24907]
[1777281754766,36.59,77768.6,101.5,-0.10629,0.00013,7.24907]
[1777281762582,36.59,77763.7,101.5,-0.10686,0.00013,7.27671]
[1777281762584,36.59,77763.7,101.5,-0.10686,0.00013,7.27671]
[1777281762693,36.59,77763.7,101.5,-0.10686,0.00013,7.27671]
[1777281763199,36.58,77761.2,101.5,-0.10716,0.00013,7.2913]
[1777281763244,36.58,77761.2,101.5,-0.10716,0.00013,7.2913]
[1777281763517,36.58,77761.2,101.5,-0.10716,0.00013,7.2913]
[1777281763530,36.58,77747.39,101.5,-0.10894,0.00013,7.37668]
[1777281764100,36.58,77747.39,101.5,-0.10894,0.00013,7.37668]
[1777281764520,36.58,77740.65,101.5,-0.10981,0.00013,7.41823]
[1777281764763,36.58,77740.65,101.5,-0.10981,0.00013,7.41823]
[1777281767592,36.58,77736.24,101.5,-0.11038,0.00013,7.44565]
[1777281770308,36.58,77736.35,101.5,-0.11037,0.00013,7.44494]
[1777281770322,36.58,77736.35,101.5,-0.11037,0.00013,7.44494]
[1777281770372,36.58,77736.22,101.5,-0.11038,0.00013,7.44574]
[1777281775974,36.57,77736.39,101.5,-0.11032,0.00013,7.44258]
[1777281781314,36.57,77736.51,101.5,-0.11027,0.00013,7.44044]
[1777281783708,36.57,77736.6,101.5,-0.11025,0.00013,7.43918]
[1777281789067,36.56,77732.46,101.5,-0.11073,0.00013,7.46232]
[1777281794102,36.55,77737.56,101.5,-0.11003,0.00013,7.42872]
[1777281794785,36.55,77737.56,101.5,-0.11003,0.00013,7.42872]
[1777281795632,36.55,77737.56,101.5,-0.11003,0.00013,7.42872]
[1777281801151,36.54,77734.36,101.5,-0.11039,0.00013,7.44614]
[1777281806185,36.54,77730.57,101.5,-0.11085,0.00013,7.46784]
[1777281807728,36.54,77730.57,101.5,-0.11085,0.00013,7.46784]
[1777281812865,36.53,77731.66,101.5,-0.11058,0.00013,7.452]
[1777281818269,36.52,77730.61,101.5,-0.11067,0.00013,7.45637]
[1777281823353,36.52,77730.69,101.5,-0.11063,0.00013,7.45443]
[1777281829347,36.51,77730.64,101.5,-0.11059,0.00013,7.45224]
[1777281834603,36.51,77728.99,101.5,-0.11077,0.00013,7.46108]
[1777281834697,36.5,77729.02,101.5,-0.11075,0.00013,7.46016]
[1777281840424,36.45,77729.1,101.5,-0.11043,0.00013,7.44451]
[1777281844710,36.45,77729.08,101.5,-0.11039,0.00013,7.4427]
[1777281844799,36.45,77729.08,101.5,-0.11039,0.00013,7.4427]
[1777281850604,36.41,77721.57,101.5,-0.11117,0.00013,7.47939]
[1777281854270,36.33,77720.98,101.5,-0.1107,0.00013,7.45671]
[1777281860564,36.19,77719.41,101.5,-0.11003,0.00013,7.42449]
[1777281863339,36.15,77719.46,101.5,-0.1098,0.00013,7.41301]
[1777281869626,36.11,77717.52,101.5,-0.10978,0.00013,7.41182]
[1777281873628,36.1,77719.14,101.5,-0.10945,0.00013,7.39325]
[1777281875642,36.1,77719.23,101.5,-0.10941,0.00013,7.39168]
[1777281881711,36.09,77717.41,101.5,-0.10958,0.00013,7.39958]
[1777281885928,36.08,77717.26,101.5,-0.10956,0.00013,7.3985]
[1777281891280,36.07,77716.07,101.5,-0.10965,0.00013,7.40294]
[1777281895292,36.07,77715.64,101.5,-0.1097,0.00013,7.40513]
[1777281901850,36.04,77713.9,101.5,-0.10973,0.00013,7.40632]
[1777281901896,36.04,77713.9,101.5,-0.10973,0.00013,7.40632]
[1777281911914,36.02,77711.3,101.5,-0.10998,0.00013,7.41853]
[1777281917990,35.98,77711.04,101.5,-0.10975,0.00013,7.40739]
[1777281923120,35.91,77714.04,101.5,-0.10893,0.00013,7.36753]
[1777281924782,35.91,77713.9,101.5,-0.10894,0.00013,7.36796]
[1777281925826,35.91,77713.02,101.5,-0.10903,0.00013,7.37261]
[1777281926126,35.91,77718.4,101.5,-0.10832,0.00013,7.33866]
[1777281926166,35.91,77727.57,101.5,-0.10712,0.00013,7.28052]
[1777281927791,35.9,77734.52,101.5,-0.10621,0.00013,7.23653]
[1777281928300,35.9,77734.52,101.5,-0.10621,0.00013,7.23653]
[1777281928573,35.9,77734.52,101.5,-0.10621,0.00013,7.23653]
[1777281931204,35.89,77734.08,101.5,-0.1062,0.00013,7.23616]
[1777281933261,35.89,77733.92,101.5,-0.10613,0.00013,7.22988]
[1777281935331,35.89,77734.08,101.5,-0.1061,0.00013,7.22837]
[1777281938103,35.89,77725.73,101.5,-0.10716,0.00013,7.27976]
[1777281943139,35.88,77728.31,101.5,-0.10679,0.00013,7.26193]
[1777281948175,35.88,77730.34,101.5,-0.1065,0.00013,7.24777]
[1777281953209,35.87,77731.06,101.5,-0.10638,0.00013,7.24193]
[1777281958245,35.87,77730.88,101.5,-0.10638,0.00013,7.24176]
[1777281963924,35.87,77729.8,101.5,-0.1065,0.00013,7.24753]
[1777281964706,35.87,77729.55,101.5,-0.10652,0.00013,7.24885]
[1777281964792,35.86,77725.64,101.5,-0.10703,0.00013,7.27318]
[1777281965813,35.86,77715.5,101.5,-0.10835,0.00013,7.33711]
[1777281969879,35.86,77717.6,101.5,-0.10807,0.00013,7.32361]
[1777281969321,35.86,77724.21,101.5,-0.10721,0.00013,7.2819]
[1777281970612,35.86,77723.97,101.5,-0.10724,0.00013,7.28341]
[1777281976240,35.86,77721.9,101.5,-0.10748,0.00013,7.29481]
[1777281977297,35.86,77721.9,101.5,-0.10747,0.00013,7.29447]
[1777281978609,35.86,77721.1,101.5,-0.10757,0.00013,7.29917]
[1777281980617,35.85,77721.97,101.5,-0.10744,0.00013,7.29299]
[1777281986744,35.85,77723.02,101.5,-0.10726,0.00013,7.28431]
[1777281992483,35.84,77723.99,101.5,-0.107,0.00013,7.26915]
[1777281994994,35.84,77724.04,101.5,-0.10698,0.00013,7.26821]
[1777281995006,35.84,77724.04,101.5,-0.10698,0.00013,7.26821]
[1777281997009,35.84,77723.18,101.5,-0.10708,0.00013,7.273]
[1777281999074,35.83,77723.57,101.5,-0.10702,0.00013,7.26992]
[1777282004566,35.83,77723.8,101.5,-0.10695,0.00013,7.2666]
[1777282009602,35.82,77723.5,101.5,-0.10696,0.00013,7.26697]
[1777282011551,35.82,77722.59,101.5,-0.10707,0.00013,7.2724]
[1777282013506,35.82,77722.66,101.5,-0.10705,0.00013,7.27133]
[1777282016789,35.82,77723.04,101.5,-0.10697,0.00013,7.2677]
[1777282021732,35.81,77723.64,101.5,-0.10687,0.00013,7.26269]
[1777282024707,35.81,77731.36,101.5,-0.10585,0.00013,7.213]
[1777282027429,35.81,77732.48,101.5,-0.1057,0.00013,7.20574]
[1777282032765,35.8,77734.77,101.5,-0.10537,0.00013,7.18989]
[1777282034560,35.8,77734.91,101.5,-0.10535,0.00013,7.18882]
[1777282037800,35.79,77748.98,101.5,-0.1035,0.00013,7.09837]
[1777282040269,35.79,77749.56,101.5,-0.10342,0.00013,7.09461]
[1777282043773,35.79,77745.91,101.5,-0.10388,0.00013,7.11728]
[1777282044392,35.79,77742.4,101.5,-0.10433,0.00013,7.13921]
[1777282049884,35.79,77742.18,101.5,-0.10435,0.00013,7.13994]
[1777282054919,35.79,77741.16,101.5,-0.10439,0.00013,7.13911]
[1777282059954,35.79,77743.76,101.5,-0.10405,0.00013,7.12257]
[1777282064988,35.79,77745.22,101.5,-0.10386,0.00013,7.11333]
[1777282070025,35.79,77744.72,101.5,-0.10392,0.00013,7.11639]
[1777282075061,35.79,77746.15,101.5,-0.10374,0.00013,7.10746]
[1777282080724,35.79,77748.48,101.5,-0.10344,0.00013,7.09293]
[1777282081004,35.79,77757.57,101.5,-0.10229,0.00013,7.03631]
[1777282081799,35.79,77757.57,101.5,-0.10229,0.00013,7.03631]
[1777282083117,35.79,77775.32,101.5,-0.10007,0.00012,6.9263]
[1777282088152,35.79,77773.49,101.5,-0.10032,0.00012,6.93883]
[1777282092185,35.8,77765.99,101.5,-0.10127,0.00013,6.98613]
[1777282098227,35.8,77765.85,101.5,-0.1013,0.00013,6.98762]
[1777282103262,35.8,77771.48,101.5,-0.10061,0.00012,6.9531]
[1777282108297,35.8,77776.9,101.5,-0.09995,0.00012,6.92025]
[1777282113332,35.81,77779.9,101.5,-0.09951,0.00012,6.896]
[1777282117741,35.81,77780.26,101.5,-0.09948,0.00012,6.89443]
[1777282117945,35.81,77780.26,101.5,-0.09948,0.00012,6.89443]
[1777282120569,35.81,77786.99,101.5,-0.09867,0.00012,6.85378]
[1777282124606,35.81,77789.71,101.5,-0.09835,0.00012,6.8379]
[1777282124650,35.81,77790.18,101.5,-0.0983,0.00012,6.83531]
[1777282126829,35.81,77785.12,101.5,-0.09892,0.00012,6.86645]
[1777282126835,35.81,77785.12,101.5,-0.09892,0.00012,6.86645]
[1777282126837,35.81,77785.12,102.0,-0.09892,0.00012,6.86645]
[1777282126930,35.81,77783.88,102.0,-0.09907,0.00012,6.87399]
[1777282130327,35.81,77781.53,102.0,-0.09934,0.00012,6.8871]
[1777282130452,35.81,77781.84,102.0,-0.09929,0.00012,6.8847]
[1777282135488,35.81,77782.09,102.0,-0.09924,0.00012,6.88247]
[1777282138762,35.8,77781.93,102.0,-0.09926,0.00012,6.88318]
[1777282139487,35.8,77781.41,102.0,-0.09932,0.00012,6.88625]
[1777282139491,35.8,77781.41,102.0,-0.09932,0.00012,6.88625]
[1777282141855,35.8,77777.3,102.0,-0.09982,0.00012,6.91138]
[1777282142428,35.8,77776.29,102.0,-0.09995,0.00012,6.91746]
[1777282142494,35.8,77776.29,102.0,-0.09995,0.00012,6.91746]
[1777282142506,35.8,77776.29,102.0,-0.09995,0.00012,6.91746]
[1777282142508,35.8,77776.29,102.5,-0.09995,0.00012,6.91746]
[1777282142973,35.8,77776.39,102.5,-0.09993,0.00012,6.91665]
[1777282144137,35.8,77776.39,102.5,-0.09993,0.00012,6.91665]
[1777282144551,35.8,77776.71,102.5,-0.09987,0.00012,6.91362]
[1777282149585,35.8,77776.05,102.5,-0.09993,0.00012,6.91679]
[1777282153495,35.79,77776.27,102.5,-0.09989,0.00012,6.91489]
[1777282156243,35.79,77780.73,102.5,-0.09933,0.00012,6.8868]
[1777282156586,35.79,77780.73,102.5,-0.09933,0.00012,6.8868]
[1777282163683,35.79,77777.08,102.5,-0.09976,0.00012,6.90813]
[1777282168720,35.79,77777.89,102.5,-0.09964,0.00012,6.90233]
[1777282173754,35.78,77777.99,102.5,-0.09953,0.00012,6.89427]
[1777282176094,35.78,77778.46,102.5,-0.09947,0.00012,6.89122]
[1777282176102,35.78,77778.46,103.0,-0.09947,0.00012,6.89122]
[1777282176775,35.78,77778.59,103.0,-0.09945,0.00012,6.89015]
[1777282181811,35.78,77778.43,103.0,-0.09943,0.00012,6.88881]
[1777282186817,35.77,77778.62,103.5,-0.09937,0.00012,6.88579]
[1777282186857,35.77,77778.62,103.5,-0.09937,0.00012,6.88579]
[1777282188451,35.77,77779.27,103.5,-0.09927,0.00012,6.88086]
[1777282188860,35.76,77778.29,103.5,-0.09938,0.00012,6.88647]
[1777282194629,35.76,77779.03,103.5,-0.09928,0.00012,6.8814]
[1777282194914,35.76,77779.03,103.5,-0.09927,0.00012,6.88117]
[1777282197739,35.76,77779.06,104.0,-0.09925,0.00012,6.88008]
[1777282198745,35.76,77779.1,104.0,-0.09924,0.00012,6.87938]
[1777282198931,35.76,77778.99,104.0,-0.09924,0.00012,6.87961]
[1777282202869,35.76,77779.31,104.0,-0.0992,0.00012,6.87729]
[1777282202958,35.76,77779.03,104.0,-0.09923,0.00012,6.87891]
[1777282207994,35.75,77778.98,104.0,-0.09919,0.00012,6.87698]
[1777282211402,35.74,77778.86,104.0,-0.09918,0.00012,6.87639]
[1777282211408,35.74,77778.86,104.5,-0.09918,0.00012,6.87639]
[1777282211412,35.74,77778.86,104.5,-0.09918,0.00012,6.87639]
[1777282214627,35.74,77778.39,104.5,-0.09921,0.00012,6.87796]
[1777282215042,35.74,77777.04,104.5,-0.09937,0.00012,6.88588]
[1777282219887,35.74,77774.04,104.5,-0.09973,0.00012,6.90397]
[1777282220147,35.74,77774.04,104.5,-0.09973,0.00012,6.90397]
[1777282222779,35.74,77773.67,104.5,-0.09977,0.00012,6.90585]
[1777282223474,35.73,77773.67,104.5,-0.09977,0.00012,6.90571]
[1777282225526,35.73,77773.56,104.5,-0.09978,0.00012,6.9061]
[1777282226120,35.73,77773.14,104.5,-0.09982,0.00012,6.90808]
[1777282231206,35.73,77770.87,104.5,-0.10006,0.00012,6.92024]
[1777282231234,35.72,77769.28,104.5,-0.10017,0.00012,6.92291]
[1777282233545,35.72,77764.58,104.5,-0.10075,0.00013,6.95175]
[1777282239213,35.72,77764.77,104.5,-0.1007,0.00013,6.94916]
[1777282241227,35.72,77772.94,104.5,-0.09967,0.00012,6.89803]
[1777282243241,35.72,77764.41,104.5,-0.10073,0.00013,6.95066]
[1777282244585,35.72,77765.21,104.5,-0.10062,0.00013,6.94545]
[1777282245214,35.72,77765.21,104.5,-0.10062,0.00013,6.94545]
[1777282245255,35.71,77765.29,104.5,-0.10061,0.00013,6.94473]
[1777282250290,35.71,77764.58,104.5,-0.10066,0.00013,6.94754]
[1777282255564,35.71,77764.32,104.5,-0.10069,0.00013,6.94883]
[1777282261369,35.7,77764.42,104.5,-0.10061,0.00013,6.94488]
[1777282267411,35.69,77764.56,104.5,-0.10055,0.00013,6.94197]
[1777282272446,35.69,77764.2,104.5,-0.10056,0.00013,6.94248]
[1777282277481,35.68,77764.29,104.5,-0.10052,0.00013,6.94019]
[1777282282516,35.67,77764.25,104.5,-0.10049,0.00013,6.9387]
[1777282287817,35.67,77764.08,104.5,-0.10048,0.00013,6.93837]
[1777282288558,35.67,77779.03,104.5,-0.0986,0.00012,6.84465]
[1777282290659,35.67,77782.9,104.5,-0.09812,0.00012,6.82023]
[1777282291466,35.66,77782.97,104.5,-0.0981,0.00012,6.81937]
[1777282292992,35.66,77782.97,104.5,-0.09801,0.00012,6.81226]
[1777282295486,35.66,77782.31,104.5,-0.09808,0.00012,6.81584]
[1777282295607,35.66,77782.71,104.5,-0.09803,0.00012,6.81321]
[1777282297161,35.66,77782.71,105.0,-0.09803,0.00012,6.81321]
[1777282297260,35.66,77782.81,105.0,-0.09803,0.00012,6.81303]
[1777282297720,35.66,77782.81,105.0,-0.09803,0.00012,6.81303]
[1777282301066,35.67,77783.05,105.3,-0.09802,0.00012,6.81287]
[1777282301084,35.67,77783.05,105.3,-0.09802,0.00012,6.81287]
[1777282301107,35.67,77783.05,105.3,-0.09802,0.00012,6.81287]
[1777282301202,35.67,77783.44,105.3,-0.098,0.00012,6.81179]
[1777282301547,35.67,77783.44,105.3,-0.098,0.00012,6.81179]
[1777282301648,35.67,77783.44,105.3,-0.098,0.00012,6.81179]
[1777282301847,35.67,77792.61,105.3,-0.09688,0.00012,6.75521]
[1777282303662,35.67,77801.65,105.3,-0.09578,0.00012,6.69979]
[1777282307703,35.67,77804.05,105.3,-0.0955,0.00012,6.6855]
[1777282313733,35.68,77802.36,105.3,-0.09573,0.00012,6.697]
[1777282318768,35.68,77803.31,105.3,-0.09563,0.00012,6.69197]
[1777282319781,35.68,77803.31,105.3,-0.09563,0.00012,6.69197]
[1777282322116,35.68,77803.39,105.3,-0.09562,0.00012,6.69181]
[1777282327831,35.68,77806.62,105.3,-0.09526,0.00012,6.67333]
[1777282333116,35.69,77805.25,105.3,-0.09545,0.00012,6.68275]
[1777282338908,35.69,77800.83,105.3,-0.096,0.00012,6.711]
[1777282343942,35.69,77803.98,105.3,-0.09564,0.00012,6.69262]
[1777282348978,35.7,77804.91,105.3,-0.09555,0.00012,6.68799]
[1777282353006,35.7,77811.17,105.3,-0.09473,0.00012,6.64394]
[1777282357278,35.7,77815.52,105.3,-0.09423,0.00012,6.61831]
[1777282364580,35.71,77820.43,105.3,-0.0937,0.00012,6.59115]
[1777282371487,35.74,77815.87,105.3,-0.09441,0.00012,6.62789]
[1777282376166,35.75,77805.46,105.3,-0.09569,0.00012,6.69296]
[1777282381202,35.75,77804.51,105.3,-0.09583,0.00012,6.69981]
[1777282386237,35.75,77808.05,105.3,-0.09542,0.00012,6.67917]
[1777282391271,35.76,77806.88,105.3,-0.09559,0.00012,6.68773]
[1777282394113,35.76,77807.39,105.3,-0.09553,0.00012,6.68507]
[1777282394478,35.76,77807.39,105.3,-0.09553,0.00012,6.68507]
[1777282394535,35.76,77807.39,105.3,-0.09553,0.00012,6.68507]
[1777282394695,35.76,77807.39,105.3,-0.09553,0.00012,6.68507]
[1777282394357,35.76,77823.32,105.3,-0.09363,0.00012,6.58788]
[1777282394975,35.76,77823.32,105.3,-0.09363,0.00012,6.58788]
[1777282394981,35.76,77823.32,105.3,-0.09363,0.00012,6.58788]
[1777282395350,35.76,77823.32,105.3,-0.09363,0.00012,6.58788]
[1777282395397,35.76,77899.4,105.3,-0.08492,0.00011,6.13229]
[1777282395577,35.76,77899.4,105.3,-0.08492,0.00011,6.13229]
[1777282395846,35.76,77899.4,105.3,-0.08492,0.00011,6.13229]
[1777282396392,35.76,77944.95,105.3,-0.08001,0.00011,5.86661]
[1777282397318,35.79,77942.3,105.3,-0.08049,0.00011,5.89333]
[1777282397462,35.79,77942.3,105.3,-0.08049,0.00011,5.89333]
[1777282397630,35.79,77942.3,105.3,-0.08049,0.00011,5.89333]
[1777282397948,35.79,77942.3,105.3,-0.08049,0.00011,5.89333]
[1777282398727,35.79,77941.6,105.3,-0.08057,0.00011,5.89737]
[1777282405382,35.82,77939.87,105.3,-0.0809,0.00011,5.91543]
[1777282405542,35.82,77939.87,105.3,-0.0809,0.00011,5.91543]
[1777282405565,35.82,77939.87,105.3,-0.0809,0.00011,5.91543]
[1777282406390,35.82,77939.88,105.3,-0.08091,0.00011,5.91599]
[1777282411424,35.83,77938.63,105.3,-0.08102,0.00011,5.91982]
[1777282416799,35.84,77938.8,105.3,-0.08104,0.00011,5.92122]
[1777282422297,35.85,77935.24,105.3,-0.08148,0.00011,5.9452]
[1777282426530,35.86,77945.86,105.3,-0.08041,0.00011,5.88663]
[1777282431565,35.87,77946.64,105.3,-0.08038,0.00011,5.88522]
[1777282436600,35.88,77947.43,105.3,-0.08035,0.00011,5.88383]
[1777282439625,35.88,77949.24,105.3,-0.0802,0.00011,5.87536]
[1777282441641,35.88,77948.44,105.3,-0.08029,0.00011,5.88061]
[1777282443691,35.89,77948.27,105.3,-0.08034,0.00011,5.88289]
[1777282445746,35.89,77941.26,105.3,-0.0811,0.00011,5.92454]
[1777282451933,35.9,77941.05,105.3,-0.08118,0.00011,5.92916]
[1777282454479,35.91,77941.02,105.3,-0.08122,0.00011,5.931]
[1777282454878,35.91,77937.88,105.3,-0.08156,0.00011,5.94978]
[1777282460768,35.91,77938.06,105.3,-0.08155,0.00011,5.94928]
[1777282466471,35.91,77937.7,105.3,-0.0816,0.00011,5.95177]
[1777282468400,35.91,77937.9,105.3,-0.08158,0.00011,5.95082]
[1777282473858,35.92,77935.04,105.3,-0.08182,0.00011,5.9616]
[1777282478894,35.92,77935.79,105.3,-0.08175,0.00011,5.95778]
[1777282483930,35.92,77935.74,105.3,-0.08177,0.00011,5.95851]
[1777282489171,35.92,77934.84,105.3,-0.08187,0.00011,5.96405]
[1777282494950,35.92,77928.1,105.3,-0.0826,0.00011,6.00358]
[1777282499281,35.92,77930.31,105.3,-0.08236,0.00011,5.99091]
[1777282499372,35.92,77928.97,105.3,-0.08251,0.00011,5.99872]
[1777282505077,35.95,77926.01,105.3,-0.08302,0.00011,6.0263]
[1777282507296,35.96,77922.76,105.3,-0.08338,0.00011,6.04561]
[1777282507454,35.96,77920.49,105.3,-0.08363,0.00011,6.0592]
[1777282507684,35.96,77920.49,105.3,-0.08363,0.00011,6.0592]
[1777282508099,35.96,77908.61,105.3,-0.08494,0.00011,6.12934]
[1777282509949,35.96,77904.96,105.3,-0.08535,0.00011,6.15136]
[1777282516366,35.97,77907.54,105.3,-0.08513,0.00011,6.1397]
[1777282522170,35.99,77911.04,105.3,-0.08482,0.00011,6.12334]
[1777282522174,35.99,77911.04,105.3,-0.08482,0.00011,6.12334]
[1777282525306,35.99,77903.53,105.3,-0.08568,0.00011,6.1692]
[1777282525659,35.99,77899.24,105.3,-0.08617,0.00011,6.19498]
[1777282531262,36.0,77897.96,105.3,-0.08629,0.00011,6.19916]
[1777282533578,36.01,77898.24,105.3,-0.08628,0.00011,6.19858]
[1777282536913,36.01,77895.44,105.3,-0.08662,0.00011,6.21665]
[1777282537584,36.01,77891.82,105.3,-0.08703,0.00011,6.23849]
[1777282537703,36.01,77891.82,105.3,-0.08703,0.00011,6.23849]
[1777282545139,36.02,77892.68,105.3,-0.087,0.00011,6.23678]
[1777282545276,36.02,77892.68,105.3,-0.087,0.00011,6.23678]
[1777282551402,36.03,77892.09,105.3,-0.08713,0.00011,6.24351]
[1777282556437,36.04,77891.99,105.3,-0.08718,0.00011,6.24637]
[1777282559061,36.04,77892.26,105.3,-0.08716,0.00011,6.24523]
[1777282564493,36.05,77887.45,105.3,-0.08775,0.00011,6.27657]
[1777282567824,36.06,77885.38,105.3,-0.08801,0.00011,6.28998]
[1777282573224,36.06,77891.04,105.3,-0.08741,0.00011,6.25856]
[1777282573226,36.06,77891.04,105.3,-0.08741,0.00011,6.25856]
[1777282575834,36.07,77892.2,105.3,-0.0873,0.00011,6.25299]
[1777282575841,36.07,77892.2,105.3,-0.0873,0.00011,6.25299]
[1777282575859,36.07,77892.2,105.3,-0.0873,0.00011,6.25299]
[1777282575876,36.07,77892.2,105.3,-0.0873,0.00011,6.25299]
[1777282575892,36.07,77892.2,105.3,-0.0873,0.00011,6.25299]
[1777282575918,36.07,77892.2,105.3,-0.0873,0.00011,6.25299]
[1777282576091,36.07,77892.2,105.3,-0.0873,0.00011,6.25299]
[1777282576095,36.07,77892.2,105.3,-0.0873,0.00011,6.25299]
[1777282576112,36.07,77892.2,105.3,-0.0873,0.00011,6.25299]
[1777282576581,36.07,77900.32,105.3,-0.08641,0.00011,6.20563]
[1777282577181,36.07,77900.32,105.3,-0.08641,0.00011,6.20563]
[1777282577588,36.07,77909.71,105.3,-0.08538,0.00011,6.15108]
[1777282577934,36.07,77909.71,105.3,-0.08538,0.00011,6.15108]
[1777282579012,36.07,77911.27,105.3,-0.08522,0.00011,6.14254]
[1777282581352,36.07,77911.23,105.3,-0.08525,0.00011,6.14395]
[1777282581442,36.08,77911.23,105.3,-0.08526,0.00011,6.14454]
[1777282586669,36.08,77906.65,105.3,-0.08578,0.00011,6.17239]
[1777282592482,36.08,77906.52,105.3,-0.0858,0.00011,6.17367]
[1777282598060,36.09,77906.43,105.3,-0.08576,0.00011,6.16889]
[1777282598127,36.09,77906.43,105.3,-0.08576,0.00011,6.16889]
[1777282598174,36.09,77906.43,105.3,-0.08576,0.00011,6.16889]
[1777282598619,36.09,77901.84,105.3,-0.08627,0.00011,6.19611]
[1777282600196,36.09,77900.83,105.3,-0.08639,0.00011,6.20254]
[1777282600249,36.09,77901.87,105.3,-0.08629,0.00011,6.19694]
[1777282606520,36.09,77898.83,105.3,-0.08663,0.00011,6.21521]
[1777282611864,36.09,77905.42,105.3,-0.08592,0.00011,6.17756]
[1777282616899,36.1,77904.93,105.3,-0.08599,0.00011,6.18122]
[1777282622393,36.1,77901.18,105.3,-0.08642,0.00011,6.20381]
[1777282622585,36.1,77901.18,105.3,-0.08642,0.00011,6.20381]
[1777282622549,36.1,77901.96,105.3,-0.08633,0.00011,6.19948]
[1777282623097,36.1,77901.96,105.3,-0.08633,0.00011,6.19948]
[1777282623414,36.1,77901.96,105.3,-0.08633,0.00011,6.19948]
[1777282623634,36.1,77933.72,105.3,-0.08287,0.00011,6.01414]
[1777282624590,36.1,77933.72,105.3,-0.08287,0.00011,6.01414]
[1777282624616,36.1,77946.5,105.3,-0.08151,0.00011,5.94079]
[1777282624711,36.1,77946.5,105.3,-0.08151,0.00011,5.94079]
[1777282625379,36.1,77946.5,105.3,-0.08151,0.00011,5.94079]
[1777282630999,36.11,77945.52,105.3,-0.08166,0.00011,5.94918]
[1777282632900,36.11,77945.61,105.3,-0.08166,0.00011,5.94911]
[1777282633811,36.11,77945.55,105.3,-0.08168,0.00011,5.94992]
[1777282635354,36.11,77945.89,105.3,-0.08165,0.00011,5.94843]
[1777282639100,36.12,77949.02,105.3,-0.08136,0.00011,5.93285]
[1777282643893,36.13,77947.12,105.3,-0.08161,0.00011,5.94624]
[1777282644097,36.13,77944.91,105.3,-0.08185,0.00011,5.95944]
[1777282649133,36.14,77945.65,105.3,-0.08185,0.00011,5.95965]
[1777282652584,36.15,77945.35,105.3,-0.08184,0.00011,5.95671]
[1777282653160,36.15,77945.51,105.3,-0.08185,0.00011,5.95723]
[1777282658394,36.16,77946.2,105.3,-0.08182,0.00011,5.95541]
[1777282664237,36.17,77949.06,105.3,-0.08158,0.00011,5.94281]
[1777282667259,36.18,77936.95,105.3,-0.0829,0.00011,6.01421]
[1777282672294,36.19,77936.23,105.3,-0.08302,0.00011,6.02057]
[1777282677605,36.19,77934.61,105.3,-0.08323,0.00011,6.03163]
[1777282683125,36.2,77936.63,105.3,-0.08305,0.00011,6.02242]
[1777282685236,36.2,77936.75,105.3,-0.08306,0.00011,6.02258]
[1777282685352,36.2,77936.75,105.3,-0.08306,0.00011,6.02258]
[1777282685617,36.2,77936.75,105.3,-0.08306,0.00011,6.02258]
[1777282685699,36.2,77936.75,105.3,-0.08306,0.00011,6.02258]
[1777282685703,36.2,77917.6,105.3,-0.08514,0.00011,6.13403]
[1777282685957,36.2,77917.6,105.3,-0.08514,0.00011,6.13403]
[1777282686053,36.2,77917.6,105.3,-0.08514,0.00011,6.13403]
[1777282686541,36.2,77917.6,105.3,-0.08514,0.00011,6.13403]
[1777282686621,36.2,77917.6,105.3,-0.08514,0.00011,6.13403]
[1777282686669,36.2,77917.6,105.3,-0.08514,0.00011,6.13403]
[1777282686700,36.2,77902.55,105.3,-0.08681,0.00011,6.22258]
[1777282687054,36.2,77902.55,105.3,-0.08681,0.00011,6.22258]
[1777282689427,36.21,77891.04,105.3,-0.08809,0.00011,6.29029]
[1777282689538,36.21,77891.04,105.3,-0.08809,0.00011,6.29029]
[1777282689539,36.21,77891.04,105.3,-0.08809,0.00011,6.29029]
[1777282691233,36.2,77889.16,105.3,-0.0883,0.00011,6.30128]
[1777282691290,36.2,77889.16,105.3,-0.0883,0.00011,6.30128]
[1777282691428,36.2,77889.47,105.3,-0.08827,0.00011,6.2994]
[1777282696462,36.21,77892.24,105.3,-0.08799,0.00011,6.28489]
[1777282701498,36.22,77892.61,105.3,-0.08798,0.00011,6.28457]
[1777282706535,36.22,77893.13,105.3,-0.08796,0.00011,6.28331]
[1777282707912,36.22,77895.0,105.3,-0.08776,0.00011,6.27267]
[1777282710651,36.23,77903.24,105.3,-0.08685,0.00011,6.22511]
[1777282710733,36.23,77904.33,105.3,-0.08674,0.00011,6.21917]
[1777282713859,36.23,77904.86,105.3,-0.08661,0.00011,6.20967]
[1777282714591,36.23,77904.43,105.3,-0.08666,0.00011,6.21265]
[1777282717071,36.23,77904.68,105.3,-0.08665,0.00011,6.2121]
[1777282722193,36.24,77904.51,105.3,-0.08671,0.00011,6.21533]
[1777282722647,36.24,77914.61,105.3,-0.08561,0.00011,6.15678]
[1777282723054,36.24,77914.61,105.3,-0.08561,0.00011,6.15678]
[1777282723654,36.24,77923.34,105.3,-0.08466,0.00011,6.10654]
[1777282728688,36.25,77925.04,105.3,-0.08454,0.00011,6.09976]
[1777282730317,36.25,77924.48,105.3,-0.08461,0.00011,6.10362]
[1777282735553,36.26,77920.47,105.3,-0.0851,0.00011,6.12987]
[1777282740773,36.27,77916.76,105.3,-0.08557,0.00011,6.15471]
[1777282746573,36.28,77917.06,105.3,-0.08558,0.00011,6.15549]
[1777282751851,36.29,77911.66,105.3,-0.08622,0.00011,6.18976]
[1777282754872,36.3,77902.16,105.3,-0.0873,0.00011,6.24662]
[1777282759906,36.3,77898.98,105.3,-0.08769,0.00011,6.26691]
[1777282764943,36.31,77901.85,105.3,-0.0874,0.00011,6.25178]
[1777282769978,36.31,77898.83,105.3,-0.08777,0.00011,6.27117]
[1777282775016,36.32,77897.07,105.3,-0.08791,0.00011,6.27651]
[1777282780051,36.32,77893.66,105.3,-0.08832,0.00011,6.29805]
[1777282784211,36.32,77893.61,105.3,-0.08834,0.00011,6.29918]
[1777282784262,36.32,77893.61,105.3,-0.08834,0.00011,6.29918]
[1777282784345,36.33,77902.38,105.3,-0.08738,0.00011,6.24831]
[1777282785863,36.33,77905.53,105.3,-0.08703,0.00011,6.22988]
[1777282791131,36.33,77907.2,105.3,-0.08684,0.00011,6.21997]
[1777282794667,36.32,77906.45,105.3,-0.08692,0.00011,6.22431]
[1777282800194,36.32,77906.91,105.3,-0.08687,0.00011,6.22152]
[1777282801592,36.32,77906.91,105.3,-0.08687,0.00011,6.22152]
[1777282801681,36.32,77906.43,105.3,-0.08692,0.00011,6.2243]
[1777282806719,36.33,77903.18,105.3,-0.0873,0.00011,6.24446]
[1777282807309,36.33,77902.61,105.3,-0.08738,0.00011,6.24854]
[1777282813285,36.34,77895.61,105.3,-0.08821,0.00011,6.29209]
[1777282818650,36.34,77899.14,105.3,-0.08784,0.00011,6.27262]
[1777282824362,36.35,77899.2,105.3,-0.08787,0.00011,6.27465]
[1777282829609,36.35,77903.01,105.3,-0.08748,0.00011,6.25373]
[1777282829624,36.35,77903.01,105.3,-0.08748,0.00011,6.25373]
[1777282834431,36.36,77909.48,105.3,-0.08672,0.00011,6.21163]
[1777282836732,36.36,77912.38,105.3,-0.08641,0.00011,6.19516]
[1777282836849,36.36,77912.38,105.3,-0.08641,0.00011,6.19516]
[1777282837189,36.36,77911.89,105.3,-0.08647,0.00011,6.19848]
[1777282837272,36.36,77911.89,105.3,-0.08647,0.00011,6.19848]
[1777282837338,36.36,77911.89,105.3,-0.08647,0.00011,6.19848]
[1777282837614,36.36,77911.89,105.3,-0.08647,0.00011,6.19848]
[1777282837702,36.37,77937.5,105.3,-0.08369,0.00011,6.05053]
[1777282838311,36.37,77937.5,105.3,-0.08369,0.00011,6.05053]
[1777282838332,36.37,77937.5,105.3,-0.08369,0.00011,6.05053]
[1777282838433,36.37,77937.5,105.3,-0.08369,0.00011,6.05053]
[1777282838726,36.37,77937.5,105.3,-0.08369,0.00011,6.05053]
[1777282838820,36.37,77949.77,105.3,-0.08239,0.00011,5.9803]
[1777282839627,36.37,77949.77,105.3,-0.08239,0.00011,5.9803]
[1777282841292,36.37,77950.63,105.3,-0.08231,0.00011,5.97612]
[1777282841349,36.37,77950.63,105.3,-0.08231,0.00011,5.97612]
[1777282846516,36.38,77952.04,105.3,-0.0822,0.00011,5.97034]
[1777282847947,36.38,77952.14,105.3,-0.0822,0.00011,5.97017]
[1777282848530,36.38,77951.42,105.3,-0.08227,0.00011,5.97432]
[1777282853565,36.38,77949.51,105.3,-0.08248,0.00011,5.98533]
[1777282858600,36.38,77949.39,105.3,-0.08249,0.00011,5.98607]
[1777282859217,36.38,77949.39,105.3,-0.08249,0.00011,5.98607]
[1777282864704,36.38,77949.78,105.3,-0.08245,0.00011,5.98388]
[1777282870684,36.38,77946.45,105.3,-0.08281,0.00011,6.00301]
[1777282870924,36.38,77946.45,105.3,-0.08281,0.00011,6.00301]
[1777282876726,36.38,77946.43,105.3,-0.08281,0.00011,6.00313]
[1777282881697,36.38,77945.08,105.3,-0.08295,0.00011,6.01087]
[1777282881702,36.38,77945.08,105.3,-0.08295,0.00011,6.01087]
[1777282883002,36.38,77945.36,105.3,-0.08292,0.00011,6.00927]
[1777282888810,36.38,77946.09,105.3,-0.08285,0.00011,6.00515]
[1777282894852,36.38,77944.32,105.3,-0.08296,0.00011,6.00894]
[1777282899888,36.38,77945.48,105.3,-0.08284,0.00011,6.0024]
[1777282904923,36.38,77944.46,105.3,-0.08295,0.00011,6.00839]
[1777282909958,36.38,77944.85,105.3,-0.08291,0.00011,6.00627]
[1777282914993,36.38,77943.9,105.3,-0.08301,0.00011,6.01186]
[1777282921038,36.38,77947.49,105.3,-0.08264,0.00011,5.99146]
[1777282926069,36.38,77948.43,105.3,-0.08254,0.00011,5.98639]
[1777282931107,36.38,77945.19,105.3,-0.08289,0.00011,6.00527]
[1777282936142,36.38,77944.98,105.3,-0.08292,0.00011,6.00668]
[1777282942185,36.39,77943.71,105.3,-0.08306,0.00011,6.01413]
[1777282947220,36.39,77944.89,105.3,-0.08293,0.00011,6.00752]
[1777282952255,36.39,77950.46,105.3,-0.08227,0.00011,5.96932]
[1777282957290,36.39,77951.09,105.3,-0.08221,0.00011,5.96618]
[1777282962351,36.39,77952.29,105.3,-0.08209,0.00011,5.95986]
[1777282967386,36.39,77952.72,105.3,-0.08206,0.00011,5.95794]
[1777282968857,36.39,77952.72,105.3,-0.08206,0.00011,5.95794]
[1777282970407,36.39,77964.34,105.3,-0.08084,0.0001,5.89202]
[1777282975191,36.4,77964.93,105.3,-0.08079,0.0001,5.88964]
[1777282979233,36.4,77968.63,105.3,-0.08042,0.0001,5.86943]
[1777282984559,36.4,77969.25,105.3,-0.08038,0.0001,5.86705]
[1777282989681,36.41,77969.69,105.3,-0.08035,0.0001,5.86565]
[1777282991602,36.41,77969.46,105.3,-0.08038,0.0001,5.86738]
[1777282991703,36.41,77969.59,105.3,-0.08037,0.0001,5.86686]
[1777282995583,36.43,77960.78,105.3,-0.08144,0.00011,5.92496]
[1777282999611,36.44,77951.55,105.3,-0.08245,0.00011,5.97968]
[1777283004646,36.45,77951.56,105.3,-0.08249,0.00011,5.98183]
[1777283009279,36.45,77950.48,105.3,-0.08264,0.00011,5.98979]
[1777283014715,36.46,77949.76,105.3,-0.08269,0.00011,5.99]
[1777283019750,36.47,77949.27,105.3,-0.08278,0.00011,5.99495]
[1777283024785,36.47,77947.22,105.3,-0.08304,0.00011,6.00876]
[1777283029821,36.48,77947.77,105.3,-0.08301,0.00011,6.00747]
[1777283034855,36.49,77947.8,105.3,-0.08304,0.00011,6.00907]
[1777283040451,36.49,77947.47,105.3,-0.08311,0.00011,6.01274]
[1777283045932,36.5,77947.98,105.3,-0.08309,0.00011,6.01201]
[1777283050968,36.5,77947.38,105.3,-0.08319,0.00011,6.01731]
[1777283056007,36.51,77948.24,105.3,-0.08313,0.00011,6.01426]
[1777283061040,36.52,77948.51,105.3,-0.08314,0.00011,6.0146]
[1777283066076,36.52,77952.33,105.3,-0.08277,0.00011,5.99473]
[1777283071111,36.53,77953.17,105.3,-0.08264,0.00011,5.98552]
[1777283076145,36.54,77952.02,105.3,-0.0828,0.00011,5.99423]
[1777283081910,36.54,77953.12,105.3,-0.08271,0.00011,5.9892]
[1777283087270,36.55,77953.27,105.3,-0.08275,0.00011,5.99126]
[1777283092843,36.56,77952.03,105.3,-0.08292,0.00011,6.00041]
[1777283098299,36.57,77951.98,105.3,-0.08297,0.00011,6.00347]
[1777283103832,36.57,77952.17,105.3,-0.08298,0.00011,6.00397]
[1777283109376,36.58,77950.6,105.3,-0.0832,0.00011,6.01565]
[1777283114412,36.59,77950.11,105.3,-0.08328,0.00011,6.0203]
[1777283119447,36.59,77950.33,105.3,-0.0833,0.00011,6.02088]
[1777283124483,36.6,77951.08,105.3,-0.08325,0.00011,6.01846]
[1777283129517,36.6,77951.38,105.3,-0.08325,0.00011,6.01859]
[1777283134553,36.61,77951.23,105.3,-0.08322,0.00011,6.01481]
[1777283139587,36.62,77950.51,105.3,-0.08334,0.00011,6.02117]
[1777283145643,36.62,77950.92,105.3,-0.08334,0.00011,6.02105]
[1777283150677,36.63,77950.04,105.3,-0.08347,0.00011,6.02788]
[1777283155713,36.63,77949.14,105.3,-0.08359,0.00011,6.03479]
[1777283160720,36.64,77952.29,105.3,-0.08328,0.00011,6.0182]
[1777283167796,36.65,77952.95,105.3,-0.08327,0.00011,6.01738]
[1777283172832,36.65,77952.86,105.3,-0.08331,0.00011,6.01974]
[1777283177867,36.66,77950.85,105.3,-0.08356,0.00011,6.033]
[1777283182902,36.67,77951.16,105.3,-0.08356,0.00011,6.03295]
[1777283187937,36.67,77952.15,105.3,-0.08348,0.00011,6.02902]
[1777283192971,36.68,77952.03,105.3,-0.08345,0.00011,6.0249]
[1777283198007,36.68,77953.12,105.3,-0.08337,0.00011,6.02043]
[1777283203042,36.69,77954.49,105.3,-0.08325,0.00011,6.01441]
[1777283207786,36.69,77958.95,105.3,-0.08281,0.00011,5.99048]
[1777283207811,36.69,77958.95,105.3,-0.08281,0.00011,5.99048]
[1777283207891,36.69,77958.95,105.3,-0.08281,0.00011,5.99048]
[1777283208077,36.69,77966.36,105.3,-0.08203,0.00011,5.94879]
[1777283208380,36.69,77966.36,105.3,-0.08203,0.00011,5.94879]
[1777283213816,36.7,77968.66,105.3,-0.08179,0.0001,5.93601]
[1777283215888,36.7,77968.66,105.3,-0.0818,0.0001,5.93609]
[1777283216133,36.7,77969.0,105.3,-0.08176,0.0001,5.9342]
[1777283219155,36.7,77959.95,105.3,-0.08274,0.00011,5.9869]
[1777283223182,36.7,77952.29,105.3,-0.08358,0.00011,6.03188]
[1777283228222,36.71,77954.13,105.3,-0.08341,0.00011,6.02263]
[1777283233255,36.71,77954.58,105.3,-0.08339,0.00011,6.02196]
[1777283238507,36.72,77954.15,105.3,-0.08347,0.00011,6.026]
[1777283244689,36.72,77953.73,105.3,-0.08354,0.00011,6.02996]
[1777283250860,36.73,77953.48,105.3,-0.0836,0.00011,6.03326]
[1777283257042,36.74,77954.39,105.3,-0.08346,0.00011,6.02347]
[1777283259632,36.74,77955.69,105.3,-0.08335,0.00011,6.01737]
[1777283259642,36.74,77954.55,105.3,-0.08347,0.00011,6.02387]
[1777283260556,36.74,77954.55,105.3,-0.08347,0.00011,6.02387]
[1777283261211,36.74,77946.73,105.3,-0.08432,0.00011,6.06944]
[1777283265559,36.75,77942.22,105.3,-0.08484,0.00011,6.09702]
[1777283271460,36.76,77939.91,105.3,-0.08515,0.00011,6.11372]
[1777283276624,36.77,77940.24,105.3,-0.08518,0.00011,6.11527]
[1777283277423,36.77,77935.66,105.3,-0.08568,0.00011,6.14155]
[1777283277822,36.77,77935.66,105.3,-0.08568,0.00011,6.14155]
[1777283278971,36.78,77918.9,105.3,-0.08754,0.00011,6.23968]
[1777283279727,36.78,77911.85,105.3,-0.08832,0.00011,6.28053]
[1777283284613,36.78,77903.18,105.3,-0.08931,0.00011,6.33247]
[1777283289654,36.79,77902.13,105.3,-0.08945,0.00011,6.33951]
[1777283290243,36.79,77902.13,105.3,-0.08945,0.00011,6.33951]
[1777283292669,36.79,77910.05,105.3,-0.08858,0.00011,6.29433]
[1777283297714,36.79,77911.17,105.3,-0.08848,0.00011,6.28889]
[1777283303748,36.8,77915.81,105.3,-0.08801,0.00011,6.26422]
[1777283308783,36.8,77915.48,105.3,-0.08807,0.00011,6.26766]
[1777283311804,36.81,77921.63,105.3,-0.08733,0.00011,6.22645]
[1777283316839,36.81,77922.13,105.3,-0.08731,0.00011,6.22537]
[1777283322911,36.82,77922.14,105.3,-0.08734,0.00011,6.22677]
[1777283325316,36.82,77920.81,105.3,-0.0875,0.00011,6.23554]
[1777283327124,36.82,77929.04,105.3,-0.08662,0.00011,6.18917]
[1777283332305,36.83,77930.82,105.3,-0.08646,0.00011,6.18057]
[1777283336394,36.84,77931.04,105.3,-0.08647,0.00011,6.18129]
[1777283340061,36.84,77922.76,105.3,-0.0874,0.00011,6.23048]
[1777283345568,36.85,77920.06,105.3,-0.08773,0.00011,6.24757]
[1777283346402,36.85,77918.44,105.3,-0.08791,0.00011,6.25722]
[1777283351761,36.85,77918.13,105.3,-0.08797,0.00011,6.26039]
[1777283355317,36.85,77916.82,105.3,-0.08813,0.00011,6.26879]
[1777283361146,36.86,77917.44,105.3,-0.0881,0.00011,6.26702]
[1777283362534,36.86,77917.77,105.3,-0.08807,0.00011,6.26537]
[1777283363160,36.86,77917.48,105.3,-0.0881,0.00011,6.26695]
[1777283368216,36.86,77915.49,105.3,-0.08831,0.00011,6.27803]
[1777283371534,36.86,77915.22,105.3,-0.08825,0.00011,6.2725]
[1777283372224,36.86,77915.21,105.3,-0.08826,0.00011,6.2728]
[1777283377259,36.86,77910.61,105.3,-0.08879,0.00011,6.30053]
[1777283382295,36.87,77904.98,105.3,-0.08944,0.00011,6.3342]
[1777283387330,36.87,77904.37,105.3,-0.08952,0.00011,6.33856]
[1777283392365,36.87,77904.66,105.3,-0.0895,0.00011,6.33768]
[1777283397400,36.87,77906.76,105.3,-0.08928,0.00011,6.32629]
[1777283402434,36.88,77907.99,105.3,-0.08916,0.00011,6.32007]
[1777283407470,36.88,77908.62,105.3,-0.08911,0.00011,6.31735]
[1777283412508,36.88,77908.88,105.3,-0.0891,0.00011,6.31679]
[1777283417623,36.89,77908.03,105.3,-0.08921,0.00011,6.32246]
[1777283423793,36.89,77906.73,105.3,-0.08937,0.00011,6.33101]
[1777283429961,36.89,77906.83,105.3,-0.08938,0.00011,6.33141]
[1777283436139,36.89,77906.5,105.3,-0.08935,0.00011,6.32766]
[1777283442316,36.9,77906.1,105.3,-0.08942,0.00011,6.33097]
[1777283448497,36.9,77906.09,105.3,-0.08944,0.00011,6.33199]
[1777283454673,36.91,77908.3,105.3,-0.08922,0.00011,6.3205]
[1777283460851,36.91,77908.28,105.3,-0.08924,0.00011,6.32173]
[1777283467025,36.91,77906.46,105.3,-0.08946,0.00011,6.33335]
[1777283472732,36.92,77906.55,105.3,-0.08947,0.00011,6.334]
[1777283472747,36.92,77906.55,105.3,-0.08947,0.00011,6.334]
[1777283479374,36.92,77906.68,105.3,-0.08948,0.00011,6.33426]
[1777283485389,36.92,77908.14,105.3,-0.08934,0.00011,6.32681]
[1777283490718,36.93,77908.17,105.3,-0.08935,0.00011,6.32771]
[1777283495851,36.93,77908.07,105.3,-0.0893,0.00011,6.32259]
[1777283501128,36.93,77908.27,105.3,-0.0893,0.00011,6.32255]
[1777283506145,36.94,77907.53,105.3,-0.08939,0.00011,6.32741]
[1777283510620,36.94,77906.05,105.3,-0.08958,0.00011,6.33707]
[1777283516440,36.94,77905.23,105.3,-0.08969,0.00011,6.3427]
[1777283522276,36.95,77906.71,105.3,-0.08954,0.00011,6.33535]
[1777283523869,36.95,77907.0,105.3,-0.08952,0.00011,6.33386]
[1777283529325,36.95,77905.91,105.3,-0.08966,0.00011,6.34138]
[1777283534360,36.95,77905.54,105.3,-0.08972,0.00011,6.34448]
[1777283538651,36.96,77906.78,105.3,-0.0896,0.00011,6.33804]
[1777283538703,36.96,77906.78,105.3,-0.0896,0.00011,6.33804]
[1777283538792,36.96,77906.78,105.3,-0.0896,0.00011,6.33804]
[1777283538933,36.96,77906.78,105.3,-0.0896,0.00011,6.33804]
[1777283539394,36.96,77921.24,105.3,-0.08799,0.00011,6.2546]
[1777283544327,36.96,77926.2,105.3,-0.08747,0.00011,6.22745]
[1777283545154,36.96,77926.8,105.3,-0.08742,0.00011,6.22436]
[1777283545189,36.96,77926.8,105.3,-0.08742,0.00011,6.22436]
[1777283545437,36.96,77929.18,105.3,-0.08716,0.00011,6.21104]
[1777283547937,36.96,77932.42,105.3,-0.08681,0.00011,6.19238]
[1777283548269,36.96,77932.42,105.3,-0.08681,0.00011,6.19238]
[1777283548701,36.96,77933.06,105.3,-0.08674,0.00011,6.1887]
[1777283548706,36.96,77933.06,105.3,-0.08674,0.00011,6.1887]
[1777283552950,36.96,77941.73,105.3,-0.08572,0.00011,6.13267]
[1777283555561,36.96,77948.63,105.3,-0.08498,0.00011,6.09349]
[1777283556513,36.97,77948.08,105.3,-0.08505,0.00011,6.09731]
[1777283561548,36.98,77944.55,105.3,-0.08548,0.00011,6.12]
[1777283561753,36.98,77944.55,105.3,-0.08548,0.00011,6.12]
[1777283564890,36.98,77941.31,105.3,-0.08585,0.00011,6.13993]
[1777283570611,37.02,77937.95,105.3,-0.08647,0.00011,6.17272]
[1777283572037,37.03,77939.11,105.3,-0.08635,0.00011,6.16647]
[1777283577660,37.03,77938.71,105.3,-0.08644,0.00011,6.17107]
[1777283582696,37.04,77939.79,105.3,-0.08636,0.00011,6.16681]
[1777283587731,37.05,77942.75,105.3,-0.08607,0.00011,6.15173]
[1777283589745,37.05,77950.38,105.3,-0.08527,0.00011,6.1091]
[1777283594780,37.06,77957.58,105.3,-0.08454,0.00011,6.07058]
[1777283599815,37.06,77960.21,105.3,-0.08431,0.00011,6.05832]
[1777283604988,37.07,77961.55,105.3,-0.08422,0.00011,6.05343]
[1777283609362,37.08,77962.33,105.3,-0.08416,0.00011,6.05067]
[1777283614921,37.09,77962.22,105.3,-0.08417,0.00011,6.04861]
[1777283619956,37.1,77962.42,105.3,-0.0842,0.00011,6.05024]
[1777283625835,37.11,77963.26,105.3,-0.08415,0.00011,6.04769]
[1777283631033,37.12,77964.45,105.3,-0.08409,0.00011,6.04482]
[1777283636658,37.13,77963.97,105.3,-0.08418,0.00011,6.0492]
[1777283636660,37.13,77963.97,105.3,-0.08418,0.00011,6.0492]
[1777283642113,37.17,77962.56,105.3,-0.08459,0.00011,6.07136]
[1777283647148,37.25,77962.8,105.3,-0.08501,0.00011,6.09391]
[1777283651902,37.31,77962.72,105.3,-0.08534,0.00011,6.11152]
[1777283657220,37.34,77956.85,105.3,-0.08614,0.00011,6.15431]
[1777283662255,37.34,77958.83,105.3,-0.08596,0.00011,6.14481]
[1777283667290,37.35,77959.61,105.3,-0.08591,0.00011,6.14211]
[1777283669615,37.35,77962.06,105.3,-0.08566,0.00011,6.1286]
[1777283669679,37.35,77965.52,105.3,-0.08529,0.00011,6.10941]
[1777283671479,37.35,77964.62,105.3,-0.08539,0.00011,6.11453]
[1777283671580,37.35,77964.75,105.3,-0.0853,0.00011,6.10725]
[1777283674816,37.36,77963.58,105.3,-0.08544,0.00011,6.11466]
[1777283680529,37.41,77969.67,105.3,-0.08512,0.00011,6.09801]
[1777283680531,37.41,77969.67,105.3,-0.08512,0.00011,6.09801]
[1777283686423,37.45,77969.94,105.3,-0.08528,0.00011,6.10671]
[1777283692467,37.46,77970.04,105.3,-0.08531,0.00011,6.10852]
[1777283696494,37.49,77980.0,105.3,-0.08443,0.00011,6.06166]
[1777283701529,37.56,77981.45,105.3,-0.0847,0.00011,6.07647]
[1777283704578,37.58,77975.98,105.3,-0.08536,0.00011,6.11172]
[1777283706827,37.58,77977.6,105.3,-0.08521,0.00011,6.10374]
[1777283706837,37.58,77977.6,106.4,-0.08521,0.00011,6.10374]
[1777283707572,37.58,77978.06,106.4,-0.08516,0.00011,6.10118]
[1777283712606,37.58,77979.47,106.4,-0.08502,0.00011,6.09336]
[1777283716316,37.58,77977.58,106.4,-0.08522,0.00011,6.10405]
[1777283716635,37.58,77977.16,106.4,-0.08526,0.00011,6.10643]
[1777283720168,37.59,77977.3,106.4,-0.08527,0.00011,6.10678]
[1777283725719,37.59,77973.63,106.4,-0.08569,0.00011,6.12929]
[1777283725698,37.59,77966.45,106.4,-0.08647,0.00011,6.17003]
[1777283730732,37.6,77966.53,106.4,-0.08649,0.00011,6.17101]
[1777283735768,37.6,77966.6,106.4,-0.08643,0.00011,6.16548]
[1777283738972,37.61,77966.0,106.4,-0.08651,0.00011,6.16973]
[1777283744875,37.61,77966.74,106.4,-0.08645,0.00011,6.16701]
[1777283747796,37.61,77966.67,106.4,-0.08647,0.00011,6.16798]
[1777283751052,37.62,77967.76,106.4,-0.08638,0.00011,6.1633]
[1777283751153,37.62,77967.41,106.4,-0.08642,0.00011,6.16527]
[1777283756915,37.73,77969.24,106.4,-0.08684,0.00011,6.18804]
[1777283761950,37.76,77970.73,106.4,-0.08685,0.00011,6.18843]
[1777283766984,37.8,77971.8,106.4,-0.087,0.00011,6.19656]
[1777283772619,37.88,77971.24,106.4,-0.0875,0.00011,6.22302]
[1777283777851,37.99,77975.62,106.4,-0.08765,0.00011,6.23118]
[1777283783096,38.05,77974.24,106.4,-0.08812,0.00011,6.25621]
[1777283788802,38.1,77970.24,106.4,-0.08883,0.00011,6.29333]
[1777283796956,38.22,77968.37,106.4,-0.08962,0.00011,6.33258]
[1777283799150,38.23,77969.1,106.4,-0.08962,0.00011,6.33241]
[1777283804244,38.24,77963.5,106.4,-0.09027,0.00011,6.36592]
[1777283810286,38.25,77963.66,106.4,-0.09029,0.00011,6.36717]
[1777283815321,38.25,77963.69,106.4,-0.09032,0.00011,6.36855]
[1777283820356,38.26,77964.48,106.4,-0.09026,0.00011,6.36571]
[1777283825113,38.26,77962.42,106.4,-0.09051,0.00011,6.37852]
[1777283831433,38.27,77961.05,106.4,-0.0907,0.00011,6.38818]
[1777283836467,38.27,77961.44,106.4,-0.09068,0.00011,6.38727]
[1777283837460,38.27,77961.44,106.4,-0.09068,0.00011,6.38727]
[1777283837523,38.27,77961.44,106.4,-0.09068,0.00011,6.38753]
[1777283842560,38.27,77961.42,106.4,-0.09068,0.00011,6.38714]
[1777283847561,38.27,77962.13,106.4,-0.09059,0.00011,6.3825]
[1777283854594,38.27,77961.62,106.4,-0.09054,0.00011,6.37766]
[1777283859436,38.27,77962.01,106.4,-0.09049,0.00011,6.37493]
[1777283859629,38.26,77955.05,106.4,-0.09125,0.00011,6.41395]
[1777283860850,38.26,77946.97,106.4,-0.09213,0.00011,6.45935]
[1777283863484,38.26,77943.43,106.4,-0.09251,0.00011,6.47882]
[1777283864197,38.26,77943.54,106.4,-0.09249,0.00011,6.47791]
[1777283864664,38.26,77943.5,106.4,-0.09249,0.00011,6.47785]
[1777283869698,38.26,77941.75,106.4,-0.0927,0.00011,6.48813]
[1777283870368,38.26,77941.75,106.4,-0.0927,0.00011,6.48813]
[1777283870795,38.26,77941.75,106.4,-0.0927,0.00011,6.48813]
[1777283876476,38.26,77938.07,106.4,-0.09311,0.00011,6.5093]
[1777283876748,38.26,77938.26,106.4,-0.09309,0.00011,6.50826]
[1777283881783,38.26,77936.43,106.4,-0.09326,0.00011,6.51696]
[1777283882786,38.26,77936.43,106.4,-0.09326,0.00011,6.51696]
[1777283888831,38.25,77933.47,106.4,-0.09354,0.00011,6.53119]
[1777283891544,38.25,77932.18,106.4,-0.09367,0.00011,6.53775]
[1777283891563,38.25,77932.18,106.4,-0.09367,0.00011,6.53775]
[1777283891853,38.24,77932.22,106.4,-0.09366,0.00011,6.53714]
[1777283894276,38.24,77932.49,106.4,-0.09363,0.00011,6.53549]
[1777283894874,38.24,77931.89,106.4,-0.09369,0.00011,6.53885]
[1777283895552,38.24,77931.89,106.4,-0.09369,0.00011,6.53885]
[1777283895881,38.24,77922.29,106.4,-0.09476,0.00011,6.59311]
[1777283897162,38.24,77920.48,106.4,-0.09497,0.00011,6.60333]
[1777283897895,38.24,77921.49,106.4,-0.09486,0.00011,6.59778]
[1777283902930,38.25,77928.24,106.4,-0.09412,0.00011,6.56054]
[1777283904205,38.25,77927.62,106.4,-0.0942,0.00011,6.56435]
[1777283904944,38.25,77928.43,106.4,-0.0941,0.00011,6.55969]
[1777283909978,38.25,77928.95,106.4,-0.09404,0.00011,6.55651]
[1777283915014,38.25,77928.62,106.4,-0.09399,0.00011,6.5515]
[1777283920049,38.25,77928.89,106.4,-0.09396,0.00011,6.54984]
[1777283925083,38.25,77930.59,106.4,-0.09377,0.00011,6.54002]
[1777283930119,38.25,77933.96,106.4,-0.09339,0.00011,6.52087]
[1777283935155,38.25,77932.58,106.4,-0.09354,0.00011,6.52874]
[1777283940351,38.24,77925.87,106.4,-0.09429,0.00011,6.56679]
[1777283946233,38.24,77924.81,106.4,-0.09441,0.00011,6.57247]
[1777283951267,38.24,77924.83,106.4,-0.0944,0.00011,6.57204]
[1777283956303,38.24,77923.22,106.4,-0.09457,0.00011,6.58092]
[1777283961506,38.24,77920.92,106.4,-0.09483,0.00011,6.59377]
[1777283967379,38.24,77918.47,106.4,-0.09509,0.00011,6.60714]
[1777283972638,38.24,77918.39,106.4,-0.09501,0.00011,6.60051]
[1777283978457,38.24,77916.82,106.4,-0.09518,0.00011,6.6088]
[1777283983493,38.23,77911.92,106.4,-0.09573,0.00011,6.63638]
[1777283988528,38.23,77910.22,106.4,-0.09591,0.00011,6.64545]
[1777283993537,38.23,77910.29,106.4,-0.09589,0.00011,6.64452]
[1777283998771,38.23,77907.31,106.4,-0.09622,0.00011,6.66095]
[1777284003633,38.22,77899.27,106.4,-0.09712,0.00012,6.70617]
[1777284008774,38.22,77901.43,106.4,-0.09685,0.00011,6.69289]
[1777284014709,38.22,77901.4,106.4,-0.09683,0.00011,6.69175]
[1777284019745,38.21,77901.63,106.4,-0.09679,0.00011,6.6895]
[1777284024779,38.21,77902.29,106.4,-0.0967,0.00011,6.68487]
[1777284029815,38.21,77901.74,106.4,-0.09674,0.00011,6.68721]
[1777284036863,38.2,77901.68,106.4,-0.09664,0.00011,6.67972]
[1777284044920,38.2,77900.78,106.4,-0.09672,0.00011,6.6837]
[1777284049954,38.2,77908.3,106.4,-0.09585,0.00011,6.63981]
[1777284054990,38.2,77907.51,106.4,-0.09593,0.00011,6.64392]
[1777284060026,38.19,77906.74,106.4,-0.09601,0.00011,6.64787]
[1777284065061,38.19,77907.54,106.4,-0.09591,0.00011,6.64283]
[1777284070098,38.19,77906.05,106.4,-0.09607,0.00011,6.65091]
[1777284075132,38.19,77907.2,106.4,-0.09593,0.00011,6.64384]
[1777284078155,38.19,77916.85,106.4,-0.09483,0.00011,6.58836]
[1777284082220,38.19,77919.99,106.4,-0.09447,0.00011,6.57041]
[1777284082257,38.19,77919.99,106.4,-0.09447,0.00011,6.57041]
[1777284082603,38.19,77923.1,106.4,-0.09411,0.00011,6.55236]
[1777284087701,38.18,77927.83,106.4,-0.09356,0.00011,6.52422]
[1777284090456,38.18,77927.18,106.4,-0.09362,0.00011,6.52732]
[1777284090558,38.18,77927.28,106.4,-0.0936,0.00011,6.52615]
[1777284096282,38.18,77926.34,106.4,-0.09363,0.00011,6.52512]
[1777284100958,38.18,77926.12,106.4,-0.09366,0.00011,6.52656]
[1777284100970,38.18,77926.23,106.4,-0.09365,0.00011,6.52604]
[1777284101495,38.18,77926.23,106.4,-0.09365,0.00011,6.52604]
[1777284101498,38.18,77928.85,106.4,-0.09335,0.00011,6.51114]
[1777284107359,38.18,77924.91,106.4,-0.09379,0.00011,6.53351]
[1777284111457,38.18,77925.45,106.4,-0.09373,0.00011,6.53055]
[1777284111524,38.18,77925.45,106.4,-0.09373,0.00011,6.53055]
[1777284111590,38.18,77926.56,106.4,-0.09361,0.00011,6.52433]
[1777284117430,38.19,77928.42,106.4,-0.09344,0.00011,6.51571]
[1777284120215,38.19,77929.03,106.4,-0.09339,0.00011,6.51302]
[1777284124668,38.2,77931.76,106.4,-0.09311,0.00011,6.49869]
[1777284130521,38.21,77934.39,106.4,-0.09288,0.00011,6.48709]
[1777284133542,38.21,77942.21,106.4,-0.09203,0.00011,6.44404]
[1777284135134,38.21,77942.21,106.4,-0.09203,0.00011,6.44404]
[1777284140745,38.22,77944.54,106.4,-0.09184,0.00011,6.43422]
[1777284150196,38.24,77945.17,106.4,-0.09185,0.00011,6.43492]
[1777284150405,38.24,77945.17,106.4,-0.09185,0.00011,6.43492]
[1777284152635,38.24,77943.0,106.4,-0.09204,0.00011,6.44188]
[1777284152674,38.24,77942.47,106.4,-0.0921,0.00011,6.44533]
[1777284157781,38.25,77943.02,106.4,-0.09205,0.00011,6.44269]
[1777284157928,38.25,77940.67,106.4,-0.09232,0.00011,6.45609]
[1777284158717,38.25,77931.67,106.4,-0.09333,0.00011,6.50752]
[1777284159783,38.25,77931.67,106.4,-0.09333,0.00011,6.50752]
[1777284159842,38.25,77931.67,106.4,-0.09333,0.00011,6.50752]
[1777284160197,38.25,77931.67,106.4,-0.09333,0.00011,6.50752]
[1777284160731,38.25,77920.68,106.4,-0.09457,0.00011,6.5707]
[1777284165765,38.25,77918.51,106.4,-0.09484,0.00011,6.58433]
[1777284167780,38.26,77911.79,106.4,-0.09561,0.00011,6.62316]
[1777284170226,38.26,77910.86,106.4,-0.09572,0.00011,6.62866]
[1777284170240,38.26,77910.65,106.4,-0.09575,0.00011,6.63005]
[1777284170247,38.26,77910.65,106.4,-0.09575,0.00011,6.63005]
[1777284173986,38.26,77901.73,106.4,-0.09678,0.00011,6.68158]
[1777284174843,38.26,77901.89,106.4,-0.09676,0.00011,6.68078]
[1777284181878,38.26,77900.36,106.4,-0.09696,0.00011,6.69051]
[1777284186914,38.26,77893.96,106.4,-0.09771,0.00012,6.72768]
[1777284188683,38.26,77893.14,106.4,-0.0978,0.00012,6.73246]
[1777284193962,38.26,77890.36,106.4,-0.09813,0.00012,6.74872]
[1777284197481,38.26,77890.15,106.4,-0.09815,0.00012,6.75001]
[1777284200008,38.26,77883.39,106.4,-0.09894,0.00012,6.78905]
[1777284200267,38.26,77883.39,106.4,-0.09894,0.00012,6.78905]
[1777284206048,38.26,77882.23,106.4,-0.09907,0.00012,6.7955]
[1777284211279,38.26,77882.91,106.4,-0.09891,0.00012,6.78459]
[1777284211279,38.26,77882.91,106.4,-0.09891,0.00012,6.78459]
[1777284214139,38.26,77882.8,105.9,-0.09892,0.00012,6.78516]
[1777284214139,38.26,77882.8,105.9,-0.09892,0.00012,6.78516]
[1777284219593,38.26,77880.62,105.9,-0.09917,0.00012,6.79754]
[1777284221097,38.26,77880.98,105.9,-0.09913,0.00012,6.79542]
[1777284226190,38.26,77879.31,105.9,-0.09931,0.00012,6.80475]
[1777284231225,38.26,77879.49,105.9,-0.09929,0.00012,6.80345]
[1777284233128,38.26,77879.64,105.7,-0.09927,0.00012,6.80254]
[1777284238274,38.26,77872.16,105.7,-0.10014,0.00012,6.84542]
[1777284243309,38.26,77870.45,105.7,-0.10033,0.00012,6.85467]
[1777284244311,38.26,77870.45,105.7,-0.10033,0.00012,6.85467]
[1777284248917,38.25,77866.96,105.7,-0.10073,0.00012,6.8743]
[1777284254385,38.25,77862.8,105.7,-0.1012,0.00012,6.89717]
[1777284257372,38.25,77861.58,105.7,-0.10133,0.00012,6.90383]
[1777284257711,38.25,77861.58,105.7,-0.10133,0.00012,6.90383]
[1777284261561,38.25,77869.68,105.7,-0.10036,0.00012,6.85606]
[1777284268452,38.24,77867.56,105.7,-0.10059,0.00012,6.8673]
[1777284274024,38.24,77861.61,105.7,-0.10119,0.00012,6.89402]
[1777284274025,38.24,77861.61,105.7,-0.10119,0.00012,6.89402]
[1777284274526,38.24,77872.94,105.7,-0.09984,0.00012,6.82788]
[1777284280229,38.24,77874.4,105.7,-0.09966,0.00012,6.819]
[1777284285603,38.23,77873.97,105.7,-0.0997,0.00012,6.82077]
[1777284290638,38.23,77872.18,105.7,-0.0999,0.00012,6.8306]
[1777284296679,38.23,77870.2,105.7,-0.10011,0.00012,6.84135]
[1777284301065,38.23,77868.74,105.7,-0.10028,0.00012,6.84942]
[1777284301715,38.23,77855.46,105.7,-0.10185,0.00012,6.92634]
[1777284306862,38.22,77853.19,105.7,-0.1021,0.00012,6.93861]
[1777284312795,38.22,77857.87,105.7,-0.1015,0.00012,6.90928]
[1777284317830,38.21,77858.38,105.7,-0.10142,0.00012,6.90515]
[1777284319843,38.21,77851.05,105.7,-0.10228,0.00012,6.94738]
[1777284321860,38.21,77838.92,105.7,-0.10373,0.00012,7.0177]
[1777284323545,38.21,77838.56,105.7,-0.10377,0.00012,7.01942]
[1777284323844,38.21,77838.56,105.7,-0.10377,0.00012,7.01942]
[1777284325469,38.2,77833.14,105.7,-0.10441,0.00012,7.0504]
[1777284325478,38.2,77833.14,105.7,-0.10441,0.00012,7.0504]
[1777284328962,38.2,77827.6,105.7,-0.10506,0.00012,7.08158]
[1777284331259,38.2,77826.74,105.7,-0.10515,0.00012,7.08571]
[1777284331326,38.19,77827.07,105.7,-0.10501,0.00012,7.07645]
[1777284333944,38.19,77820.04,105.7,-0.10587,0.00012,7.11745]
[1777284336605,38.19,77819.69,105.7,-0.1059,0.00012,7.11917]
[1777284338587,38.19,77815.56,105.7,-0.10641,0.00012,7.14355]
[1777284338732,38.19,77815.56,105.7,-0.10641,0.00012,7.14355]
[1777284338980,38.19,77814.77,105.7,-0.10651,0.00012,7.14828]
[1777284343610,38.19,77814.73,105.7,-0.10653,0.00012,7.14894]
[1777284349050,38.2,77821.17,105.7,-0.10575,0.00012,7.11176]
[1777284354085,38.2,77821.35,105.7,-0.10574,0.00012,7.1116]
[1777284359120,38.2,77813.88,105.7,-0.10668,0.00012,7.15638]
[1777284364156,38.2,77807.95,105.7,-0.10743,0.00012,7.19189]
[1777284369191,38.21,77811.08,105.7,-0.10705,0.00012,7.17375]
[1777284373985,38.21,77810.82,105.7,-0.10708,0.00012,7.17555]
[1777284379260,38.21,77810.82,105.7,-0.10709,0.00012,7.17592]
[1777284384296,38.21,77813.05,105.7,-0.10682,0.00012,7.16307]
[1777284384569,38.21,77813.05,105.7,-0.10682,0.00012,7.16307]
[1777284385303,38.21,77821.24,105.7,-0.10581,0.00012,7.11489]
[1777284385805,38.21,77821.24,105.7,-0.10581,0.00012,7.11489]
[1777284386309,38.21,77826.78,105.7,-0.10514,0.00012,7.08246]
[1777284387317,38.21,77835.93,105.7,-0.10402,0.00012,7.02863]
[1777284392352,38.21,77835.07,105.7,-0.10403,0.00012,7.02664]
[1777284392543,38.21,77835.07,105.7,-0.10403,0.00012,7.02664]
[1777284393361,38.21,77833.02,105.7,-0.10427,0.00012,7.0383]
[1777284395044,38.21,77832.65,105.7,-0.10431,0.00012,7.0401]
[1777284395373,38.2,77832.62,105.7,-0.10431,0.00012,7.03991]
[1777284400408,38.2,77833.13,105.7,-0.10424,0.00012,7.03676]
[1777284403827,38.2,77833.17,105.7,-0.10424,0.00012,7.03646]
[1777284404435,38.2,77827.02,105.7,-0.10499,0.00012,7.07254]
[1777284409470,38.21,77824.5,105.7,-0.10532,0.00012,7.08842]
[1777284413568,38.21,77826.24,105.7,-0.10512,0.00012,7.07902]
[1777284419030,38.21,77825.55,105.7,-0.10522,0.00012,7.08391]
[1777284424277,38.22,77824.51,105.7,-0.10537,0.00012,7.09102]
[1777284429611,38.22,77824.41,105.7,-0.10541,0.00012,7.09293]
[1777284434645,38.22,77824.05,105.7,-0.10547,0.00012,7.09598]
[1777284440319,38.23,77825.33,105.7,-0.10533,0.00012,7.08919]
[1777284440371,38.23,77825.54,105.7,-0.10531,0.00012,7.08835]
[1777284442603,38.23,77829.93,105.7,-0.10478,0.00012,7.06246]
[1777284442702,38.23,77831.06,105.7,-0.10464,0.00012,7.05573]
[1777284448217,38.22,77828.96,105.7,-0.10486,0.00012,7.06647]
[1777284448234,38.22,77828.67,105.7,-0.10488,0.00012,7.06734]
[1777284453780,38.22,77826.81,105.7,-0.10501,0.00012,7.07093]
[1777284455201,38.22,77826.81,105.7,-0.10501,0.00012,7.07093]
[1777284455207,38.22,77824.67,105.7,-0.10527,0.00012,7.08332]
[1777284460830,38.22,77818.7,105.7,-0.10602,0.00012,7.11926]
[1777284461730,38.22,77818.7,105.7,-0.10602,0.00012,7.11926]
[1777284466872,38.22,77824.44,105.7,-0.10533,0.00012,7.08643]
[1777284471908,38.23,77823.33,105.7,-0.10549,0.00012,7.0938]
[1777284476943,38.23,77820.7,105.7,-0.10583,0.00012,7.11019]
[1777284482503,38.23,77820.3,105.7,-0.10589,0.00012,7.11312]
[1777284482546,38.23,77820.24,105.7,-0.1059,0.00012,7.11361]
[1777284488020,38.23,77819.29,105.7,-0.106,0.00012,7.11824]
[1777284491465,38.23,77819.29,105.7,-0.10599,0.00012,7.11792]
[1777284491567,38.23,77818.82,105.7,-0.10604,0.00012,7.12053]
[1777284497083,38.23,77815.98,105.7,-0.10641,0.00012,7.138]
[1777284499887,38.23,77815.44,105.7,-0.10648,0.00012,7.14138]
[1777284500104,38.23,77815.89,105.7,-0.10643,0.00012,7.13882]
[1777284505139,38.23,77814.87,105.7,-0.10653,0.00012,7.14361]
[1777284508118,38.22,77815.21,105.7,-0.10648,0.00012,7.1411]
[1777284508160,38.22,77815.01,105.7,-0.1065,0.00012,7.14202]
[1777284513195,38.22,77814.13,105.7,-0.10653,0.00012,7.14069]
[1777284518230,38.23,77814.01,105.7,-0.10655,0.00012,7.14182]
[1777284521266,38.23,77814.92,105.7,-0.10644,0.00012,7.13666]
[1777284522375,38.23,77815.21,105.7,-0.10641,0.00012,7.13506]
[1777284528299,38.23,77815.12,105.7,-0.10644,0.00012,7.13641]
[1777284533334,38.23,77815.45,105.7,-0.10641,0.00012,7.13503]
[1777284538370,38.23,77815.81,105.7,-0.10637,0.00012,7.13346]
[1777284543540,38.24,77817.91,105.7,-0.10612,0.00012,7.12155]
[1777284543627,38.24,77825.57,105.7,-0.10518,0.00012,7.07664]
[1777284544159,38.24,77825.57,105.7,-0.10518,0.00012,7.07664]
[1777284544626,38.24,77834.01,105.7,-0.10415,0.00012,7.02699]
[1777284544831,38.24,77834.01,105.7,-0.10415,0.00012,7.02699]
[1777284544885,38.24,77834.01,105.7,-0.10415,0.00012,7.02699]
[1777284550453,38.23,77841.44,105.7,-0.10321,0.00012,6.98156]
[1777284554625,38.22,77833.98,105.7,-0.10409,0.00012,7.02391]
[1777284555450,38.22,77833.98,105.7,-0.10409,0.00012,7.02391]
[1777284555489,38.22,77833.5,105.7,-0.10414,0.00012,7.02635]
[1777284560524,38.22,77833.35,105.7,-0.10415,0.00012,7.02703]
[1777284561609,38.22,77833.35,105.7,-0.10415,0.00012,7.02703]
[1777284561624,38.22,77833.91,105.7,-0.10408,0.00012,7.02371]
[1777284562685,38.22,77833.91,105.7,-0.10408,0.00012,7.02371]
[1777284565019,38.22,77833.87,105.7,-0.10407,0.00012,7.02282]
[1777284566613,38.22,77833.89,105.7,-0.10406,0.00012,7.02233]
[1777284567610,38.22,77833.88,105.7,-0.10405,0.00012,7.02201]
[1777284568495,38.21,77833.71,105.7,-0.10406,0.00012,7.02264]
[1777284573614,38.21,77838.38,105.7,-0.10337,0.00012,6.98629]
[1777284578650,38.2,77833.24,105.7,-0.10396,0.00012,7.01475]
[1777284581675,38.2,77829.09,105.7,-0.10445,0.00012,7.03836]
[1777284586706,38.19,77829.82,105.7,-0.10431,0.00012,7.03173]
[1777284591741,38.18,77830.32,105.7,-0.10421,0.00012,7.02692]
[1777284596775,38.18,77835.94,105.7,-0.10349,0.00012,6.99218]
[1777284601912,38.17,77836.45,105.7,-0.1034,0.00012,6.98795]
[1777284607852,38.17,77836.12,105.7,-0.1034,0.00012,6.98774]
[1777284612888,38.16,77839.73,105.7,-0.10293,0.00012,6.96514]
[1777284617954,38.16,77840.05,105.7,-0.10287,0.00012,6.9622]
[1777284618813,38.16,77840.02,105.7,-0.10287,0.00012,6.96211]
[1777284619669,38.16,77840.02,105.7,-0.10287,0.00012,6.96211]
[1777284621244,38.15,77839.94,105.7,-0.10287,0.00012,6.96206]
[1777284621361,38.15,77840.13,105.7,-0.10284,0.00012,6.96043]
[1777284626986,38.15,77839.92,105.7,-0.10287,0.00012,6.96205]
[1777284632180,38.16,77843.51,105.7,-0.10236,0.00012,6.93452]
[1777284632294,38.16,77843.5,105.7,-0.10236,0.00012,6.93479]
[1777284638064,38.15,77839.15,105.7,-0.10287,0.00012,6.9591]
[1777284642667,38.15,77839.56,105.7,-0.1028,0.00012,6.95568]
[1777284648136,38.14,77840.2,105.7,-0.10268,0.00012,6.95018]
[1777284649404,38.14,77840.2,105.7,-0.10268,0.00012,6.95018]
[1777284654927,38.14,77839.55,105.7,-0.10273,0.00012,6.95249]
[1777284659840,38.13,77840.02,105.7,-0.10265,0.00012,6.94852]
[1777284662634,38.13,77839.86,105.7,-0.10266,0.00012,6.94897]
[1777284664394,38.13,77840.03,105.7,-0.10263,0.00012,6.94749]
[1777284664495,38.13,77840.33,105.7,-0.10259,0.00012,6.9455]
[1777284670291,38.13,77840.81,105.7,-0.10254,0.00012,6.9433]
[1777284676333,38.13,77841.11,105.7,-0.10252,0.00012,6.94217]
[1777284681367,38.13,77841.24,105.7,-0.10251,0.00012,6.94192]
[1777284686402,38.14,77840.52,105.7,-0.10261,0.00012,6.94664]
[1777284691438,38.14,77837.28,105.7,-0.10292,0.00012,6.95914]
[1777284696751,38.14,77837.42,105.7,-0.10291,0.00012,6.95865]
[1777284702178,38.14,77837.46,105.7,-0.10292,0.00012,6.9589]
[1777284703465,38.14,77837.01,105.7,-0.10298,0.00012,6.96162]
[1777284703468,38.14,77837.01,105.7,-0.10298,0.00012,6.96162]
[1777284703522,38.14,77837.28,105.7,-0.10294,0.00012,6.96011]
[1777284708657,38.14,77836.95,105.7,-0.10296,0.00012,6.96102]
[1777284709606,38.14,77837.72,105.7,-0.10287,0.00012,6.95625]
[1777284710487,38.14,77837.51,105.7,-0.10289,0.00012,6.95723]
[1777284714094,38.13,77838.38,105.7,-0.10276,0.00012,6.95115]
[1777284719634,38.13,77838.63,105.7,-0.1027,0.00012,6.94827]
[1777284724669,38.12,77838.24,105.7,-0.10272,0.00012,6.94938]
[1777284729703,38.12,77838.52,105.7,-0.10267,0.00012,6.94657]
[1777284734739,38.12,77837.12,105.7,-0.10281,0.00012,6.95357]
[1777284739774,38.11,77837.36,105.7,-0.10276,0.00012,6.95098]
[1777284742989,38.11,77837.69,105.7,-0.1027,0.00012,6.94834]
[1777284743863,38.11,77837.69,105.7,-0.1027,0.00012,6.94834]
[1777284753872,38.1,77835.22,105.7,-0.10286,0.00012,6.95331]
[1777284758910,38.09,77834.29,105.7,-0.10295,0.00012,6.95748]
[1777284765959,38.09,77834.88,105.7,-0.10284,0.00012,6.95225]
[1777284770994,38.08,77834.81,105.7,-0.10283,0.00012,6.95145]
[1777284774857,38.08,77837.1,105.7,-0.10254,0.00012,6.93755]
[1777284785093,38.07,77838.63,105.7,-0.1023,0.00012,6.92602]
[1777284789124,38.07,77846.97,105.7,-0.10128,0.00012,6.87652]
[1777284795166,38.07,77846.67,105.7,-0.1013,0.00012,6.87741]
[1777284801208,38.07,77847.62,105.7,-0.10117,0.00012,6.87101]
[1777284806243,38.06,77847.88,105.7,-0.10113,0.00012,6.86881]
[1777284811281,38.06,77842.07,105.7,-0.10172,0.00012,6.89507]
[1777284816316,38.06,77837.66,105.7,-0.10223,0.00012,6.91995]
[1777284817626,38.06,77837.66,105.7,-0.10223,0.00012,6.91995]
[1777284819966,38.05,77833.41,105.7,-0.10274,0.00012,6.94421]
[1777284820601,38.05,77833.08,105.7,-0.10278,0.00012,6.94623]
[1777284824372,38.06,77826.42,105.7,-0.10359,0.00012,6.98564]
[1777284829419,38.06,77825.3,105.7,-0.10373,0.00012,6.99232]
[1777284831489,38.06,77826.15,105.7,-0.10363,0.00012,6.98734]
[1777284831591,38.06,77826.14,105.7,-0.10363,0.00012,6.98742]
[1777284831964,38.06,77826.14,105.7,-0.10363,0.00012,6.98742]
[1777284837476,38.06,77828.3,105.7,-0.10341,0.00012,6.97678]
[1777284842511,38.07,77827.84,105.7,-0.1035,0.00012,6.98119]
[1777284847545,38.08,77825.84,105.7,-0.10378,0.00012,6.99459]
[1777284852547,38.08,77823.08,105.7,-0.10414,0.00012,7.01203]
[1777284852581,38.08,77826.41,105.7,-0.10374,0.00012,6.99274]
[1777284857616,38.08,77827.64,105.7,-0.10359,0.00012,6.98562]
[1777284861507,38.08,77827.77,105.7,-0.10358,0.00012,6.98493]
[1777284861644,38.08,77827.94,105.7,-0.10356,0.00012,6.98396]
[1777284862019,38.08,77827.94,105.7,-0.10356,0.00012,6.98396]
[1777284862651,38.08,77828.36,105.7,-0.10351,0.00012,6.98149]
[1777284863193,38.08,77828.36,105.7,-0.10351,0.00012,6.98149]
[1777284864665,38.08,77827.72,105.7,-0.1036,0.00012,6.98593]
[1777284868745,38.09,77828.17,105.7,-0.10356,0.00012,6.98429]
[1777284868747,38.09,77828.17,105.7,-0.10356,0.00012,6.98429]
[1777284868800,38.09,77828.59,105.7,-0.10352,0.00012,6.98216]
[1777284869865,38.09,77828.59,105.7,-0.10352,0.00012,6.98216]
[1777284875741,38.09,77826.57,105.7,-0.10368,0.00012,6.98722]
[1777284880779,38.09,77826.35,105.7,-0.10371,0.00012,6.98846]
[1777284883774,38.09,77825.39,105.7,-0.10382,0.00012,6.99407]
[1777284883798,38.09,77825.21,105.7,-0.10384,0.00012,6.99511]
[1777284888507,38.09,77825.99,105.7,-0.10378,0.00012,6.99179]
[1777284888526,38.09,77825.99,105.7,-0.10378,0.00012,6.99179]
[1777284888527,38.09,77825.99,105.7,-0.10378,0.00012,6.99179]
[1777284893868,38.1,77825.18,105.7,-0.10391,0.00012,6.99844]
[1777284899108,38.1,77826.01,105.7,-0.10384,0.00012,6.99482]
[1777284900239,38.11,77825.97,105.7,-0.10385,0.00012,6.99569]
[1777284900918,38.11,77826.11,105.7,-0.10384,0.00012,6.99485]
[1777284907968,38.11,77826.84,105.7,-0.10375,0.00012,6.99052]
[1777284913002,38.11,77826.83,105.7,-0.10375,0.00012,6.99055]
[1777284919045,38.11,77829.12,105.7,-0.10347,0.00012,6.97711]
[1777284922869,38.11,77829.13,105.7,-0.10347,0.00012,6.97707]
[1777284922935,38.11,77828.79,105.7,-0.10351,0.00012,6.97908]
[1777284928509,38.11,77829.04,105.7,-0.10351,0.00012,6.97899]
[1777284928686,38.11,77829.04,105.7,-0.10351,0.00012,6.97899]
[1777284928740,38.11,77829.04,105.7,-0.10351,0.00012,6.97899]
[1777284928983,38.11,77829.04,105.7,-0.10351,0.00012,6.97899]
[1777284929045,38.11,77829.12,105.7,-0.10351,0.00012,6.9792]
[1777284930122,38.11,77839.17,105.7,-0.10229,0.00012,6.92038]
[1777284931882,38.11,77839.17,105.7,-0.10229,0.00012,6.92038]
[1777284931983,38.11,77839.08,105.7,-0.10222,0.00012,6.91424]
[1777284937171,38.11,77841.04,105.7,-0.10197,0.00012,6.90185]
[1777284942206,38.11,77840.45,105.7,-0.10202,0.00012,6.90438]
[1777284947240,38.1,77839.54,105.7,-0.10211,0.00012,6.90875]
[1777284952275,38.1,77839.81,105.7,-0.10206,0.00012,6.90622]
[1777284957313,38.1,77840.01,105.7,-0.10202,0.00012,6.90413]
[1777284962626,38.1,77839.58,105.7,-0.10206,0.00012,6.90609]
[1777284970404,38.09,77838.42,105.7,-0.10216,0.00012,6.91103]
[1777284975538,38.09,77838.85,105.7,-0.10209,0.00012,6.90781]
[1777284985509,38.08,77840.13,105.7,-0.1019,0.00012,6.89836]
[1777284990543,38.08,77839.5,105.7,-0.10196,0.00012,6.90125]
[1777284995829,38.07,77839.34,105.7,-0.10188,0.00012,6.89471]
[1777284996938,38.07,77839.3,105.7,-0.10188,0.00012,6.89479]
[1777284996957,38.07,77826.4,105.7,-0.10344,0.00012,6.97026]
[1777284997211,38.07,77826.4,105.7,-0.10344,0.00012,6.97026]
[1777284997865,38.07,77826.4,105.7,-0.10344,0.00012,6.97026]
[1777284997961,38.08,77822.65,105.7,-0.10391,0.00012,6.99267]
[1777285001284,38.08,77820.05,105.7,-0.10425,0.00012,7.00895]
[1777285002626,38.08,77818.74,105.7,-0.10441,0.00012,7.01697]
[1777285005777,38.08,77815.72,105.7,-0.1048,0.00012,7.03562]
[1777285005867,38.08,77815.46,105.7,-0.10484,0.00012,7.03742]
[1777285011271,38.08,77812.68,105.7,-0.10518,0.00012,7.05344]
[1777285017733,38.08,77814.44,105.7,-0.10495,0.00012,7.04241]
[1777285021466,38.08,77813.03,105.7,-0.10511,0.00012,7.05042]
[1777285021761,38.08,77810.36,105.7,-0.10544,0.00012,7.06606]
[1777285023670,38.08,77810.43,105.7,-0.10544,0.00012,7.06586]
[1777285023775,38.08,77810.49,105.7,-0.10543,0.00012,7.06572]
[1777285025724,38.08,77810.48,105.7,-0.10543,0.00012,7.06565]
[1777285025789,38.08,77810.12,105.7,-0.10547,0.00012,7.06765]
[1777285029852,38.08,77810.3,105.7,-0.10546,0.00012,7.0672]
[1777285029986,38.08,77811.1,105.7,-0.10537,0.00012,7.06268]
[1777285034852,38.08,77819.02,105.7,-0.10438,0.00012,7.01545]
[1777285038880,38.08,77825.87,105.7,-0.10354,0.00012,6.97508]
[1777285043915,38.08,77825.59,105.7,-0.10358,0.00012,6.97679]
[1777285048950,38.08,77825.91,105.7,-0.10354,0.00012,6.97492]
[1777285053985,38.08,77825.89,105.7,-0.10346,0.00012,6.9682]
[1777285063048,38.08,77828.36,105.7,-0.10316,0.00012,6.95395]
[1777285068083,38.08,77829.57,105.7,-0.10302,0.00012,6.94707]
[1777285073118,38.08,77829.96,105.7,-0.10298,0.00012,6.94504]
[1777285078154,38.08,77828.88,105.7,-0.10311,0.00012,6.95161]
[1777285083189,38.08,77827.41,105.7,-0.10329,0.00012,6.96035]
[1777285088224,38.08,77826.84,105.7,-0.10336,0.00012,6.96374]
[1777285093258,38.08,77828.98,105.7,-0.10311,0.00012,6.95132]
[1777285098294,38.09,77830.1,105.7,-0.10297,0.00012,6.9449]
[1777285103328,38.09,77829.56,105.7,-0.10304,0.00012,6.94822]
[1777285108364,38.09,77829.57,105.7,-0.10304,0.00012,6.94829]
[1777285113399,38.09,77828.93,105.7,-0.10304,0.00012,6.94532]
[1777285117767,38.09,77828.86,105.7,-0.10305,0.00012,6.94583]
[1777285117810,38.09,77828.03,105.7,-0.10315,0.00012,6.95075]
[1777285118434,38.09,77821.04,105.7,-0.104,0.00012,6.9918]
[1777285123013,38.09,77820.85,105.7,-0.10404,0.00012,6.99374]
[1777285123522,38.09,77822.42,105.7,-0.10386,0.00012,6.98508]
[1777285123802,38.09,77822.42,105.7,-0.10386,0.00012,6.98508]
[1777285130518,38.1,77823.63,105.7,-0.10376,0.00012,6.98015]
[1777285136559,38.11,77825.53,105.7,-0.10357,0.00012,6.97091]
[1777285141594,38.11,77826.55,105.7,-0.10348,0.00012,6.96661]
[1777285146630,38.12,77826.65,105.7,-0.1035,0.00012,6.96775]
[1777285157707,38.13,77826.96,105.7,-0.10355,0.00012,6.97003]
[1777285162742,38.14,77833.72,105.7,-0.10276,0.00012,6.93205]
[1777285167777,38.14,77833.63,105.7,-0.10281,0.00012,6.9345]
[1777285172605,38.15,77834.57,105.7,-0.10264,0.00012,6.92368]
[1777285172811,38.15,77834.79,105.7,-0.10262,0.00012,6.92279]
[1777285178854,38.15,77838.78,105.7,-0.10215,0.00012,6.90018]
[1777285183889,38.16,77839.21,105.7,-0.10212,0.00012,6.89837]
[1777285189931,38.16,77841.06,105.7,-0.10191,0.00012,6.88847]
[1777285195973,38.16,77841.49,105.7,-0.10188,0.00012,6.88693]
[1777285201007,38.17,77841.4,105.7,-0.10191,0.00012,6.88828]
[1777285206042,38.17,77841.24,105.7,-0.10194,0.00012,6.89005]
[1777285213091,38.17,77840.88,105.7,-0.10201,0.00012,6.8933]
[1777285218127,38.18,77840.92,105.7,-0.10202,0.00012,6.89388]
[1777285224823,38.18,77841.08,105.7,-0.10202,0.00012,6.89359]
[1777285229081,38.18,77834.46,105.7,-0.10283,0.00012,6.93314]
[1777285234731,38.18,77834.27,105.7,-0.10278,0.00012,6.92778]
[1777285241293,38.19,77835.99,105.7,-0.10259,0.00012,6.91865]
[1777285241647,38.19,77835.99,105.7,-0.10259,0.00012,6.91865]
[1777285242298,38.19,77835.92,105.7,-0.1026,0.00012,6.91917]
[1777285246447,38.18,77835.4,105.7,-0.10265,0.00012,6.92132]
[1777285252371,38.18,77834.92,105.7,-0.10268,0.00012,6.9228]
[1777285257683,38.18,77834.92,105.7,-0.10268,0.00012,6.9228]
[1777285263446,38.17,77834.93,105.7,-0.10263,0.00012,6.92035]
[1777285268481,38.17,77835.83,105.7,-0.1025,0.00012,6.91414]
[1777285273517,38.16,77836.65,105.7,-0.10238,0.00012,6.90828]
[1777285276609,38.16,77836.51,105.7,-0.10239,0.00012,6.90866]
[1777285276708,38.16,77836.51,105.7,-0.10238,0.00012,6.90844]
[1777285282580,38.16,77832.1,105.7,-0.10293,0.00012,6.93472]
[1777285287615,38.16,77832.75,105.7,-0.10285,0.00012,6.9312]
[1777285292649,38.16,77832.5,105.7,-0.1028,0.00012,6.92606]
[1777285297685,38.17,77832.53,105.7,-0.1028,0.00012,6.92616]
[1777285302720,38.17,77832.73,105.7,-0.10279,0.00012,6.92529]
[1777285307755,38.17,77832.66,105.7,-0.1028,0.00012,6.92602]
[1777285313797,38.17,77832.41,105.7,-0.10284,0.00012,6.92787]
[1777285321148,38.17,77832.55,105.7,-0.10283,0.00012,6.92738]
[1777285322139,38.17,77832.55,105.7,-0.10283,0.00012,6.92758]
[1777285322209,38.17,77832.62,105.7,-0.10283,0.00012,6.92724]
[1777285323863,38.17,77829.65,105.7,-0.10318,0.00012,6.94435]
[1777285330122,38.16,77828.94,105.7,-0.10324,0.00012,6.94698]
[1777285336958,38.15,77828.85,105.7,-0.10319,0.00012,6.94475]
[1777285341993,38.15,77828.5,105.7,-0.1032,0.00012,6.94528]
[1777285349041,38.14,77828.62,105.7,-0.10315,0.00012,6.94251]
[1777285354077,38.14,77828.62,105.7,-0.10303,0.00012,6.9342]
[1777285359112,38.13,77828.71,105.7,-0.10299,0.00012,6.93232]
[1777285364415,38.13,77828.79,105.7,-0.10296,0.00012,6.93079]
[1777285371771,38.12,77831.31,105.7,-0.10261,0.00012,6.91399]
[1777285376774,38.12,77831.66,105.7,-0.10255,0.00012,6.91103]
[1777285381779,38.11,77832.38,105.7,-0.10244,0.00012,6.90548]
[1777285387150,38.11,77832.47,105.7,-0.1024,0.00012,6.90387]
[1777285387152,38.11,77832.47,105.7,-0.1024,0.00012,6.90387]
[1777285389392,38.11,77840.07,105.7,-0.10148,0.00012,6.85905]
[1777285397381,38.1,77839.75,105.7,-0.10149,0.00012,6.85963]
[1777285401266,38.1,77839.75,105.7,-0.10149,0.00012,6.85963]
[1777285407451,38.1,77839.46,105.7,-0.1015,0.00012,6.85998]
[1777285412485,38.1,77839.42,105.7,-0.1014,0.00012,6.85271]
[1777285417521,38.1,77839.56,105.7,-0.10137,0.00012,6.8513]
[1777285423546,38.09,77839.51,105.7,-0.10137,0.00012,6.85112]
[1777285428597,38.09,77839.55,105.7,-0.10135,0.00012,6.85008]
[1777285433633,38.09,77839.86,105.7,-0.1013,0.00012,6.8477]
[1777285438667,38.09,77839.8,105.7,-0.1013,0.00012,6.84751]
[1777285443703,38.09,77839.6,105.7,-0.10131,0.00012,6.84814]
[1777285447770,38.08,77839.78,105.7,-0.10128,0.00012,6.84676]
[1777285447772,38.08,77838.16,105.7,-0.10148,0.00012,6.85612]
[1777285449745,38.08,77829.07,105.7,-0.10258,0.00012,6.90968]
[1777285455787,38.09,77826.01,105.7,-0.10297,0.00012,6.9283]
[1777285458661,38.09,77823.91,105.7,-0.10323,0.00012,6.94081]
[1777285458808,38.09,77819.82,105.7,-0.10373,0.00012,6.96492]
[1777285460662,38.09,77813.37,105.7,-0.10454,0.00012,7.00357]
[1777285466863,38.1,77813.87,105.7,-0.10451,0.00012,7.00241]
[1777285472604,38.1,77813.94,105.7,-0.10445,0.00012,6.99666]
[1777285477164,38.11,77813.76,105.7,-0.1045,0.00012,6.99904]
[1777285482976,38.12,77811.31,105.7,-0.10485,0.00012,7.01576]
[1777285488010,38.12,77805.34,105.7,-0.10562,0.00012,7.05268]
[1777285493046,38.13,77805.42,105.7,-0.10564,0.00012,7.05345]
[1777285494737,38.13,77805.5,105.7,-0.10563,0.00012,7.05324]
[1777285500095,38.13,77809.62,105.7,-0.10516,0.00012,7.03052]
[1777285505130,38.14,77809.14,105.7,-0.10524,0.00012,7.03474]
[1777285507097,38.14,77809.03,105.7,-0.10526,0.00012,7.03566]
[1777285513186,38.14,77808.97,105.7,-0.10531,0.00012,7.03783]
[1777285519228,38.15,77808.73,105.7,-0.10537,0.00012,7.04069]
[1777285524263,38.15,77808.42,105.7,-0.10543,0.00012,7.04372]
[1777285527673,38.16,77808.26,105.7,-0.10547,0.00012,7.0454]
[1777285532860,38.16,77808.39,105.7,-0.10546,0.00012,7.04488]
[1777285532869,38.16,77808.39,105.7,-0.10546,0.00012,7.04488]
[1777285538522,38.17,77808.43,105.7,-0.10541,0.00012,7.04002]
[1777285544402,38.17,77807.98,105.7,-0.1055,0.00012,7.04445]
[1777285549437,38.18,77807.85,105.7,-0.10555,0.00012,7.04646]
[1777285554473,38.18,77807.6,105.7,-0.1056,0.00012,7.04915]
[1777285557221,38.18,77807.6,105.7,-0.10561,0.00012,7.04964]
[1777285562529,38.19,77805.35,105.7,-0.10592,0.00012,7.0643]
[1777285567564,38.19,77804.8,105.7,-0.10601,0.00012,7.06858]
[1777285573606,38.19,77804.91,105.7,-0.10602,0.00012,7.06912]
[1777285578641,38.2,77804.87,105.7,-0.10605,0.00012,7.07036]
[1777285583675,38.2,77804.76,105.7,-0.10608,0.00012,7.07203]
[1777285588712,38.21,77805.35,105.7,-0.10603,0.00012,7.0696]
[1777285595764,38.21,77804.92,105.7,-0.10603,0.00012,7.06673]
[1777285602711,38.21,77804.93,105.7,-0.10605,0.00012,7.06778]
[1777285603798,38.22,77804.94,105.7,-0.10606,0.00012,7.06816]
[1777285603936,38.22,77804.94,105.7,-0.10606,0.00012,7.06816]
[1777285604016,38.22,77804.91,105.7,-0.10607,0.00012,7.06856]
[1777285605855,38.22,77804.91,105.7,-0.10607,0.00012,7.06856]
[1777285605957,38.22,77804.7,105.7,-0.10609,0.00012,7.06958]
[1777285611340,38.22,77804.92,105.7,-0.10608,0.00012,7.06918]
[1777285617240,38.22,77804.95,105.7,-0.1061,0.00012,7.07034]
[1777285623963,38.23,77804.85,105.7,-0.10615,0.00012,7.07271]
[1777285628998,38.23,77804.85,105.7,-0.10618,0.00012,7.07382]
[1777285634033,38.24,77804.87,105.7,-0.1062,0.00012,7.0748]
[1777285639521,38.24,77804.87,105.7,-0.1062,0.00012,7.0748]
[1777285648131,38.25,77804.89,105.7,-0.10626,0.00012,7.07775]
[1777285656189,38.26,77804.78,105.7,-0.10622,0.00012,7.07345]
[1777285661224,38.26,77805.27,105.7,-0.10619,0.00012,7.07167]
[1777285663158,38.26,77805.64,105.7,-0.10615,0.00012,7.06972]
[1777285663238,38.26,77809.09,105.7,-0.10572,0.00012,7.04966]
[1777285665430,38.26,77811.82,105.7,-0.10538,0.00012,7.03354]
[1777285671294,38.26,77812.62,105.7,-0.10528,0.00012,7.02851]
[1777285676329,38.26,77811.91,105.7,-0.10536,0.00012,7.03241]
[1777285681363,38.26,77811.94,105.7,-0.10535,0.00012,7.0319]
[1777285687822,38.26,77807.74,105.7,-0.10586,0.00012,7.05598]
[1777285695462,38.25,77807.7,105.7,-0.10584,0.00012,7.05528]
[1777285704524,38.25,77807.77,105.7,-0.10581,0.00012,7.05378]
[1777285714594,38.24,77807.74,105.7,-0.1057,0.00012,7.04578]
[1777285719629,38.24,77807.74,105.7,-0.10569,0.00012,7.04519]
[1777285723632,38.24,77807.36,105.7,-0.10573,0.00012,7.04706]
[1777285723668,38.24,77807.36,105.7,-0.10573,0.00012,7.04706]
[1777285726877,38.24,77807.58,105.7,-0.10569,0.00012,7.04528]
[1777285726940,38.24,77807.58,105.7,-0.10569,0.00012,7.04528]
[1777285734735,38.24,77807.86,105.7,-0.10564,0.00012,7.04266]
[1777285739580,38.23,77809.11,105.7,-0.10547,0.00012,7.03485]
[1777285739770,38.23,77808.03,105.7,-0.1056,0.00012,7.04109]
[1777285740650,38.23,77808.03,105.7,-0.1056,0.00012,7.04109]
[1777285740777,38.23,77801.4,105.7,-0.10643,0.00012,7.08033]
[1777285747826,38.24,77799.65,105.7,-0.10667,0.00012,7.09159]
[1777285752861,38.24,77799.5,105.7,-0.1067,0.00012,7.09308]
[1777285753599,38.24,77799.5,105.7,-0.1067,0.00012,7.09308]
[1777285758904,38.24,77799.41,105.7,-0.10673,0.00012,7.09426]
[1777285764044,38.24,77801.61,105.7,-0.10646,0.00012,7.08175]
[1777285769981,38.25,77803.25,105.7,-0.10627,0.00012,7.07298]
[1777285775016,38.25,77803.36,105.7,-0.10619,0.00012,7.0661]
[1777285780051,38.25,77802.84,105.7,-0.10627,0.00012,7.06989]
[1777285785087,38.25,77803.76,105.7,-0.10617,0.00012,7.06521]
[1777285786921,38.26,77803.79,105.7,-0.10617,0.00012,7.06519]
[1777285787867,38.26,77803.79,105.7,-0.10617,0.00012,7.06519]
[1777285787101,38.26,77807.97,105.7,-0.10565,0.00012,7.04076]
[1777285791587,38.25,77814.72,105.7,-0.10481,0.00012,7.00057]
[1777285792672,38.25,77814.72,105.7,-0.10481,0.00012,7.00057]
[1777285792753,38.25,77815.01,105.7,-0.10477,0.00012,6.99879]
[1777285798178,38.25,77816.36,105.7,-0.10457,0.00012,6.989]
[1777285803214,38.24,77816.74,105.7,-0.10448,0.00012,6.98505]
[1777285810324,38.24,77816.74,105.7,-0.10446,0.00012,6.98374]
[1777285813369,38.23,77828.64,105.7,-0.10296,0.00012,6.91187]
[1777285818626,38.23,77829.83,105.7,-0.10279,0.00012,6.90402]
[1777285820084,38.22,77836.65,105.7,-0.10196,0.00012,6.86383]
[1777285823081,38.22,77841.66,105.7,-0.10135,0.00012,6.83422]
[1777285829544,38.22,77845.57,105.7,-0.10086,0.00012,6.81088]
[1777285834619,38.22,77839.71,105.7,-0.10147,0.00012,6.83738]
[1777285840474,38.21,77836.61,105.7,-0.10182,0.00012,6.85455]
[1777285843495,38.21,77828.01,105.7,-0.10285,0.00012,6.90419]
[1777285848532,38.21,77832.35,105.7,-0.1023,0.00012,6.87771]
[1777285853567,38.21,77831.75,105.7,-0.10236,0.00012,6.88013]
[1777285858602,38.2,77831.89,105.7,-0.10232,0.00012,6.8782]
[1777285863637,38.2,77837.3,105.7,-0.10164,0.00012,6.84553]
[1777285868672,38.19,77838.94,105.7,-0.10142,0.00012,6.83508]
[1777285873707,38.19,77840.18,105.7,-0.10126,0.00012,6.82706]
[1777285878742,38.19,77840.31,105.7,-0.10123,0.00012,6.82557]
[1777285883779,38.19,77841.76,105.7,-0.10104,0.00012,6.81647]
[1777285887591,38.19,77841.43,105.7,-0.10107,0.00012,6.81803]
[1777285890226,38.18,77839.66,105.7,-0.10128,0.00012,6.82794]
[1777285895861,38.18,77836.71,105.7,-0.10153,0.00012,6.83725]
[1777285900895,38.18,77837.01,105.7,-0.10147,0.00012,6.83464]
[1777285903564,38.18,77836.62,105.7,-0.10151,0.00012,6.83656]
[1777285904621,38.18,77837.02,105.7,-0.10146,0.00012,6.83405]
[1777285909958,38.17,77837.33,105.7,-0.1014,0.00012,6.83116]
[1777285914694,38.17,77836.86,105.7,-0.10144,0.00012,6.83316]
[1777285918339,38.17,77836.25,105.7,-0.1015,0.00012,6.83597]
[1777285920478,38.17,77833.67,105.7,-0.1018,0.00012,6.8506]
[1777285921257,38.16,77832.56,105.7,-0.10193,0.00012,6.85686]
[1777285921389,38.16,77832.56,105.7,-0.10193,0.00012,6.85686]
[1777285930581,38.16,77835.55,105.7,-0.10154,0.00012,6.83768]
[1777285930699,38.16,77835.55,105.7,-0.10154,0.00012,6.83768]
[1777285936141,38.15,77835.71,105.7,-0.10149,0.00012,6.8354]
[1777285937331,38.15,77835.71,105.7,-0.10149,0.00012,6.8354]
[1777285939161,38.15,77846.46,105.7,-0.10019,0.00012,6.77231]
[1777285941014,38.15,77846.46,105.7,-0.10019,0.00012,6.77231]
[1777285943190,38.15,77838.68,105.7,-0.10111,0.00012,6.81708]
[1777285948232,38.15,77838.96,105.7,-0.10106,0.00012,6.81463]
[1777285953268,38.14,77837.34,105.7,-0.10115,0.00012,6.81633]
[1777285955524,38.14,77838.12,105.7,-0.10105,0.00012,6.81161]
[1777285957503,38.14,77840.11,105.7,-0.10081,0.00012,6.79972]
[1777285958035,38.14,77840.11,105.7,-0.10081,0.00012,6.79972]
[1777285963132,38.14,77840.77,105.7,-0.10071,0.00012,6.79509]
[1777285963139,38.14,77840.77,105.7,-0.10071,0.00012,6.79509]
[1777285963163,38.14,77840.77,105.7,-0.10071,0.00012,6.79509]
[1777285965011,38.14,77834.59,105.7,-0.10146,0.00012,6.83098]
[1777285965351,38.14,77815.44,105.7,-0.10378,0.00012,6.94273]
[1777285970780,38.14,77811.31,105.7,-0.10429,0.00012,6.96703]
[1777285976431,38.14,77809.9,105.7,-0.10446,0.00012,6.97515]
[1777285981506,38.14,77809.14,105.7,-0.10455,0.00012,6.97957]
[1777285987508,38.14,77808.39,105.7,-0.10464,0.00012,6.98384]
[1777285992545,38.14,77810.03,105.7,-0.10444,0.00012,6.97418]
[1777285994454,38.14,77809.27,105.7,-0.10453,0.00012,6.97866]
[1777285996012,38.14,77809.84,105.7,-0.10446,0.00012,6.97531]
[1777285998967,38.14,77808.38,105.7,-0.10464,0.00012,6.98393]
[1777285999066,38.14,77809.61,105.7,-0.10449,0.00012,6.97669]
[1777286004628,38.13,77812.56,105.7,-0.10409,0.00012,6.95758]
[1777286009664,38.13,77815.57,105.7,-0.10369,0.00012,6.93857]
[1777286014699,38.12,77816.46,105.7,-0.10347,0.00012,6.92527]
[1777286020741,38.12,77815.14,105.7,-0.10361,0.00012,6.93169]
[1777286026065,38.11,77815.55,105.7,-0.10354,0.00012,6.9284]
[1777286035846,38.11,77820.03,105.7,-0.10295,0.00012,6.89989]
[1777286040882,38.1,77821.18,105.7,-0.10279,0.00012,6.89233]
[1777286047525,38.1,77821.56,105.7,-0.10273,0.00012,6.88947]
[1777286052965,38.1,77822.94,105.7,-0.10254,0.00012,6.88015]
[1777286058000,38.09,77822.61,105.7,-0.10256,0.00012,6.88134]
[1777286063035,38.09,77831.15,105.7,-0.10151,0.00012,6.8307]
[1777286068071,38.09,77835.67,105.7,-0.10096,0.00012,6.80399]
[1777286073105,38.09,77835.7,105.7,-0.10086,0.00012,6.79671]
[1777286078141,38.09,77835.66,105.7,-0.10086,0.00012,6.79669]
[1777286083176,38.09,77835.62,105.7,-0.10086,0.00012,6.79666]
[1777286083217,38.09,77835.62,105.7,-0.10086,0.00012,6.79666]
[1777286089218,38.09,77835.84,105.7,-0.10083,0.00012,6.79503]
[1777286094253,38.09,77835.93,105.7,-0.10081,0.00012,6.79421]
[1777286095231,38.09,77835.93,105.7,-0.10081,0.00012,6.79421]
[1777286100295,38.09,77835.81,105.7,-0.10082,0.00012,6.79454]
[1777286105330,38.08,77835.72,105.7,-0.10082,0.00012,6.79474]
[1777286106242,38.08,77835.72,105.7,-0.10082,0.00012,6.79474]
[1777286111371,38.08,77838.2,105.7,-0.10052,0.00012,6.77989]
[1777286116408,38.08,77838.18,105.7,-0.10051,0.00012,6.77973]
[1777286121442,38.08,77836.91,105.7,-0.10066,0.00012,6.78683]
[1777286126822,38.08,77838.36,105.7,-0.10048,0.00012,6.77807]
[1777286131513,38.08,77845.07,105.7,-0.09959,0.00012,6.73209]
[1777286136551,38.08,77846.5,105.7,-0.09942,0.00012,6.72386]
[1777286141587,38.08,77847.0,105.7,-0.09936,0.00012,6.72108]
[1777286146622,38.08,77848.62,105.7,-0.09917,0.00012,6.71188]
[1777286151656,38.08,77853.09,105.7,-0.09865,0.00012,6.68626]
[1777286155873,38.08,77853.12,105.7,-0.09865,0.00012,6.68634]
[1777286160242,38.08,77850.2,105.7,-0.099,0.00012,6.70361]
[1777286161334,38.08,77849.57,105.7,-0.09908,0.00012,6.70737]
[1777286166762,38.09,77849.68,105.7,-0.09907,0.00012,6.70703]
[1777286171796,38.09,77850.44,105.7,-0.09899,0.00012,6.70287]
[1777286176832,38.09,77849.78,105.7,-0.09907,0.00012,6.70695]
[1777286181867,38.09,77850.71,105.7,-0.09897,0.00012,6.70179]
[1777286186902,38.09,77850.62,105.7,-0.09898,0.00012,6.70257]
[1777286193238,38.09,77850.33,105.7,-0.09902,0.00012,6.70444]
[1777286203295,38.09,77851.74,105.7,-0.09878,0.00012,6.69002]
[1777286209056,38.09,77851.36,105.7,-0.09883,0.00012,6.69261]
[1777286214091,38.09,77850.57,105.7,-0.09893,0.00012,6.69746]
[1777286214356,38.09,77850.57,105.7,-0.09893,0.00012,6.69746]
[1777286220133,38.1,77854.52,105.7,-0.09847,0.00012,6.67495]
[1777286225168,38.1,77854.56,105.7,-0.09847,0.00012,6.67512]
[1777286225364,38.1,77854.56,105.7,-0.09847,0.00012,6.67512]
[1777286231212,38.1,77854.68,105.7,-0.09847,0.00012,6.6749]
[1777286233304,38.1,77854.43,105.7,-0.0985,0.00012,6.67642]
[1777286243294,38.1,77854.92,105.7,-0.09846,0.00012,6.6744]
[1777286244839,38.1,77855.23,105.7,-0.09842,0.00012,6.67268]
[1777286245309,38.1,77867.69,105.7,-0.09696,0.00012,6.60077]
[1777286250044,38.1,77873.41,105.7,-0.09631,0.00012,6.56871]
[1777286252772,38.11,77877.93,105.7,-0.09571,0.00012,6.53662]
[1777286253796,38.11,77879.61,105.7,-0.09552,0.00012,6.52726]
[1777286254421,38.11,77881.17,105.7,-0.09535,0.00012,6.51861]
[1777286255379,38.11,77880.93,105.7,-0.09538,0.00012,6.51998]
[1777286260415,38.11,77879.75,105.7,-0.09551,0.00012,6.52664]
[1777286262012,38.11,77879.75,105.7,-0.09551,0.00012,6.52664]
[1777286262037,38.11,77879.75,105.7,-0.09551,0.00012,6.52664]
[1777286262041,38.11,77879.75,105.7,-0.09551,0.00012,6.52664]
[1777286262074,38.11,77879.56,105.7,-0.09553,0.00012,6.52768]
[1777286262596,38.11,77879.56,105.7,-0.09553,0.00012,6.52768]
[1777286265053,38.11,77872.63,105.7,-0.09634,0.00012,6.56777]
[1777286270989,38.12,77873.93,105.7,-0.09622,0.00012,6.56183]
[1777286271937,38.12,77874.06,105.7,-0.09622,0.00012,6.56162]
[1777286272677,38.12,77874.06,105.7,-0.09622,0.00012,6.56189]
[1777286274607,38.12,77874.07,105.7,-0.09623,0.00012,6.56211]
[1777286277001,38.12,77874.36,105.7,-0.0962,0.00012,6.56099]
[1777286283289,38.13,77876.34,105.7,-0.09601,0.00012,6.5513]
[1777286285769,38.13,77875.8,105.7,-0.09609,0.00012,6.55524]
[1777286285836,38.13,77875.8,105.7,-0.09609,0.00012,6.55524]
[1777286291633,38.14,77883.73,105.7,-0.09521,0.00012,6.5119]
[1777286295390,38.14,77884.4,105.7,-0.09515,0.00012,6.50911]
[1777286306740,38.16,77884.6,105.7,-0.09521,0.00012,6.5121]
[1777286308881,38.16,77884.6,105.7,-0.09521,0.00012,6.5121]
[1777286314795,38.16,77884.34,105.7,-0.09521,0.00012,6.50941]
[1777286319832,38.17,77884.29,105.7,-0.09525,0.00012,6.51132]
[1777286324214,38.17,77885.08,105.7,-0.09518,0.00012,6.50778]
[1777286325927,38.18,77885.58,105.7,-0.09514,0.00012,6.50591]
[1777286328209,38.18,77889.03,105.7,-0.09476,0.00011,6.48686]
[1777286329194,38.18,77888.27,105.7,-0.09485,0.00011,6.49157]
[1777286330549,38.18,77887.82,105.7,-0.09492,0.00012,6.49486]
[1777286334681,38.19,77888.27,105.7,-0.09489,0.00012,6.4937]
[1777286339971,38.19,77886.96,105.7,-0.09508,0.00012,6.50327]
[1777286345007,38.2,77887.7,105.7,-0.09503,0.00012,6.50074]
[1777286349103,38.2,77887.19,105.7,-0.09511,0.00012,6.50466]
[1777286355077,38.21,77887.77,105.7,-0.09509,0.00012,6.50367]
[1777286357507,38.21,77887.91,105.7,-0.09508,0.00012,6.50321]
[1777286359264,38.21,77887.91,105.7,-0.09509,0.00012,6.50354]
[1777286365193,38.22,77887.35,105.7,-0.0952,0.00012,6.50902]
[1777286370209,38.23,77887.39,105.7,-0.09523,0.00012,6.51039]
[1777286376223,38.24,77887.16,105.7,-0.09521,0.00012,6.50711]
[1777286381259,38.24,77887.91,105.7,-0.09516,0.00012,6.50443]
[1777286387301,38.25,77887.35,105.7,-0.09526,0.00012,6.50953]
[1777286392356,38.25,77887.98,105.7,-0.09519,0.00012,6.50624]
[1777286395420,38.26,77887.61,105.7,-0.09527,0.00012,6.51023]
[1777286398809,38.26,77887.75,105.7,-0.09527,0.00012,6.51035]
[1777286399621,38.26,77887.68,105.7,-0.0953,0.00012,6.51137]
[1777286402534,38.26,77888.06,105.7,-0.09526,0.00012,6.5098]
[1777286402641,38.26,77887.95,105.7,-0.09528,0.00012,6.51074]
[1777286403413,38.26,77888.06,105.7,-0.09527,0.00012,6.51009]
[1777286403569,38.26,77888.06,105.7,-0.09527,0.00012,6.51009]
[1777286406063,38.26,77888.09,105.7,-0.09526,0.00012,6.50988]
[1777286411468,38.26,77888.89,105.7,-0.09517,0.00012,6.50524]
[1777286411899,38.26,77888.89,105.7,-0.09517,0.00012,6.50524]
[1777286412732,38.26,77888.44,105.7,-0.09522,0.00012,6.5078]
[1777286418518,38.26,77889.33,105.7,-0.09512,0.00012,6.50269]
[1777286422796,38.26,77892.64,105.7,-0.09474,0.00011,6.48384]
[1777286428587,38.26,77892.61,105.7,-0.09475,0.00011,6.48421]
[1777286433623,38.27,77892.98,105.7,-0.09462,0.00011,6.47549]
[1777286438658,38.27,77892.61,105.7,-0.09467,0.00011,6.47788]
[1777286443693,38.27,77892.71,105.7,-0.09467,0.00011,6.4776]
[1777286448728,38.27,77893.82,105.7,-0.09455,0.00011,6.4716]
[1777286453763,38.27,77894.29,105.7,-0.0945,0.00011,6.46922]
[1777286457486,38.27,77914.27,105.7,-0.09224,0.00011,6.35649]
[1777286458798,38.27,77921.27,105.7,-0.09147,0.00011,6.31727]
[1777286463833,38.28,77920.55,105.7,-0.09157,0.00011,6.32281]
[1777286467069,38.28,77920.77,105.7,-0.09156,0.00011,6.32217]
[1777286467110,38.28,77922.48,105.7,-0.09138,0.00011,6.31313]
[1777286469727,38.28,77928.08,105.7,-0.09076,0.00011,6.28156]
[1777286473560,38.28,77935.34,105.7,-0.08995,0.00011,6.24077]
[1777286475921,38.28,77921.16,105.7,-0.09153,0.00011,6.32067]
[1777286476651,38.28,77921.16,105.7,-0.09153,0.00011,6.32067]
[1777286476928,38.28,77920.91,105.7,-0.09156,0.00011,6.32208]
[1777286481962,38.29,77923.42,105.7,-0.09131,0.00011,6.30933]
[1777286487553,38.29,77925.6,105.7,-0.09109,0.00011,6.29823]
[1777286492791,38.3,77924.61,105.7,-0.09115,0.00011,6.29907]
[1777286498077,38.3,77922.4,105.7,-0.09143,0.00011,6.31323]
[1777286503112,38.31,77922.71,105.7,-0.09142,0.00011,6.3128]
[1777286508147,38.31,77922.48,105.7,-0.09147,0.00011,6.31538]
[1777286513182,38.32,77921.71,105.7,-0.09159,0.00011,6.32098]
[1777286518217,38.32,77923.52,105.7,-0.09141,0.00011,6.31204]
[1777286521498,38.32,77914.54,105.7,-0.09243,0.00011,6.36345]
[1777286523252,38.33,77907.48,105.7,-0.09323,0.00011,6.4037]
[1777286528287,38.33,77907.31,105.7,-0.09326,0.00011,6.40532]
[1777286533322,38.33,77906.34,105.7,-0.09339,0.00011,6.41146]
[1777286536516,38.33,77898.23,105.7,-0.09432,0.00011,6.45787]
[1777286542390,38.33,77892.63,105.7,-0.09496,0.00011,6.48988]
[1777286542559,38.33,77892.63,105.7,-0.09496,0.00011,6.48988]
[1777286542660,38.33,77892.65,105.7,-0.09496,0.00011,6.48978]
[1777286546486,38.34,77892.46,105.7,-0.095,0.00011,6.49192]
[1777286546617,38.34,77892.46,105.7,-0.095,0.00011,6.49192]
[1777286552455,38.34,77890.28,105.7,-0.09521,0.00012,6.49986]
[1777286557490,38.35,77890.24,105.7,-0.09525,0.00012,6.5018]
[1777286562637,38.36,77890.31,105.7,-0.09527,0.00012,6.50277]
[1777286563532,38.36,77890.68,105.7,-0.09524,0.00011,6.50103]
[1777286568566,38.36,77891.01,105.7,-0.0952,0.00011,6.49926]
[1777286571561,38.36,77891.01,105.7,-0.0952,0.00011,6.49931]
[1777286571588,38.36,77890.41,105.7,-0.09527,0.00012,6.50275]
[1777286576736,38.36,77890.32,105.7,-0.09532,0.00012,6.50501]
[1777286576737,38.36,77890.32,105.7,-0.09532,0.00012,6.50501]
[1777286582566,38.37,77891.16,105.7,-0.09525,0.00011,6.50198]
[1777286582665,38.37,77890.36,105.7,-0.09535,0.00012,6.50689]
[1777286587700,38.37,77890.4,105.7,-0.09535,0.00012,6.50677]
[1777286592735,38.37,77891.1,105.7,-0.09527,0.00011,6.50288]
[1777286597770,38.37,77892.88,105.7,-0.09507,0.00011,6.49281]
[1777286602808,38.37,77897.78,105.7,-0.09451,0.00011,6.46517]
[1777286606834,38.37,77889.32,105.7,-0.09549,0.00012,6.51357]
[1777286609216,38.37,77880.7,105.7,-0.09648,0.00012,6.56265]
[1777286611491,38.37,77882.95,105.7,-0.09622,0.00012,6.5498]
[1777286611592,38.37,77883.84,105.7,-0.09603,0.00012,6.53772]
[1777286616585,38.38,77884.95,105.7,-0.09592,0.00012,6.53221]
[1777286619987,38.38,77885.05,105.7,-0.09592,0.00012,6.53245]
[1777286619988,38.38,77885.05,105.7,-0.09592,0.00012,6.53245]
[1777286624223,38.38,77885.38,105.7,-0.09591,0.00012,6.53192]
[1777286624232,38.38,77885.38,105.7,-0.09591,0.00012,6.53192]
[1777286632504,38.39,77886.09,105.7,-0.09587,0.00012,6.53002]
[1777286632588,38.39,77886.38,105.7,-0.09585,0.00012,6.5289]
[1777286641564,38.39,77886.36,105.7,-0.09585,0.00012,6.52878]
[1777286641666,38.39,77886.57,105.7,-0.09582,0.00012,6.52729]
[1777286648128,38.4,77886.69,105.7,-0.09584,0.00012,6.5282]
[1777286652601,38.4,77886.84,105.7,-0.09583,0.00012,6.52788]
[1777286652702,38.4,77886.84,105.7,-0.09584,0.00012,6.52866]
[1777286658197,38.4,77886.86,105.7,-0.09583,0.00012,6.5282]
[1777286663233,38.4,77886.09,105.7,-0.09592,0.00012,6.5323]
[1777286670282,38.4,77886.69,105.7,-0.09584,0.00012,6.52845]
[1777286676324,38.4,77886.89,105.7,-0.09573,0.00012,6.52014]
[1777286681646,38.39,77887.41,105.7,-0.09566,0.00012,6.51696]
[1777286687400,38.39,77896.5,105.7,-0.09462,0.00011,6.46529]
[1777286692436,38.4,77896.3,105.7,-0.09464,0.00011,6.4666]
[1777286694450,38.4,77887.93,105.7,-0.09561,0.00012,6.51425]
[1777286699485,38.39,77886.12,105.7,-0.09581,0.00012,6.52435]
[1777286705527,38.39,77885.93,105.7,-0.09583,0.00012,6.5252]
[1777286710562,38.39,77885.45,105.7,-0.09588,0.00012,6.52779]
[1777286718618,38.39,77885.35,105.7,-0.09589,0.00012,6.52807]
[1777286725667,38.39,77885.88,105.7,-0.09582,0.00012,6.5247]
[1777286730702,38.39,77886.25,105.7,-0.09577,0.00012,6.52234]
[1777286736744,38.39,77886.41,105.7,-0.09566,0.00012,6.51427]
[1777286741779,38.39,77887.53,105.7,-0.09553,0.00012,6.50767]
[1777286746814,38.39,77888.35,105.7,-0.09543,0.00012,6.5028]
[1777286751849,38.39,77888.54,105.7,-0.0954,0.00012,6.50155]
[1777286755879,38.39,77875.7,105.7,-0.09689,0.00012,6.57469]
[1777286756079,38.39,77875.7,105.7,-0.09689,0.00012,6.57469]
[1777286756492,38.39,77875.7,105.7,-0.09689,0.00012,6.57469]
[1777286761536,38.38,77873.14,105.7,-0.09717,0.00012,6.58865]
[1777286761921,38.38,77874.06,105.7,-0.09706,0.00012,6.58323]
[1777286761928,38.38,77874.06,105.7,-0.09706,0.00012,6.58323]
[1777286763899,38.38,77874.06,105.7,-0.09706,0.00012,6.58323]
[1777286764719,38.38,77873.61,105.7,-0.09712,0.00012,6.58597]
[1777286767522,38.39,77874.23,105.7,-0.09706,0.00012,6.58293]
[1777286772955,38.39,77874.81,105.7,-0.09701,0.00012,6.58062]
[1777286778035,38.39,77874.94,105.7,-0.09701,0.00012,6.5809]
[1777286783070,38.4,77873.59,105.7,-0.09719,0.00012,6.58944]
[1777286788105,38.4,77875.23,105.7,-0.09701,0.00012,6.58085]
[1777286794147,38.4,77875.07,105.7,-0.09696,0.00012,6.57588]
[1777286799182,38.41,77875.45,105.7,-0.09694,0.00012,6.57454]
[1777286804217,38.41,77876.05,105.7,-0.09688,0.00012,6.57194]
[1777286809253,38.41,77875.78,105.7,-0.09693,0.00012,6.57433]
[1777286814288,38.41,77875.4,105.7,-0.09699,0.00012,6.57732]
[1777286820330,38.42,77874.33,105.7,-0.09714,0.00012,6.58443]
[1777286822443,38.42,77874.54,105.7,-0.09712,0.00012,6.58339]
[1777286822967,38.42,77874.54,105.7,-0.09712,0.00012,6.58339]
[1777286823351,38.42,77862.43,105.7,-0.09854,0.00012,6.6531]
[1777286828386,38.42,77858.85,105.7,-0.09897,0.00012,6.67391]
[1777286833420,38.42,77859.64,105.7,-0.09888,0.00012,6.66946]
[1777286838455,38.42,77860.46,105.7,-0.09878,0.00012,6.66492]
[1777286844498,38.42,77860.78,105.7,-0.09875,0.00012,6.66334]
[1777286851168,38.42,77862.1,105.7,-0.0986,0.00012,6.65599]
[1777286856581,38.42,77862.02,105.7,-0.09854,0.00012,6.6501]
[1777286861617,38.43,77862.85,105.7,-0.09844,0.00012,6.6457]
[1777286866652,38.43,77863.0,105.7,-0.09843,0.00012,6.64523]
[1777286872693,38.43,77862.76,105.7,-0.09847,0.00012,6.64707]
[1777286880749,38.43,77862.96,105.7,-0.09846,0.00012,6.64653]
[1777286885785,38.43,77862.31,105.7,-0.09855,0.00012,6.65064]
[1777286887799,38.43,77869.51,105.7,-0.0977,0.00012,6.6095]
[1777286892834,38.44,77874.01,105.7,-0.09719,0.00012,6.58446]
[1777286897869,38.44,77877.84,105.7,-0.09676,0.00012,6.56343]
[1777286902256,38.44,77879.7,105.7,-0.09656,0.00012,6.55358]
[1777286907938,38.45,77880.92,105.7,-0.09644,0.00012,6.54785]
[1777286912974,38.45,77879.69,105.7,-0.09652,0.00012,6.54902]
[1777286918009,38.45,77879.7,105.7,-0.09654,0.00012,6.54999]
[1777286922518,38.46,77881.34,105.7,-0.09637,0.00012,6.54147]
[1777286923045,38.46,77881.6,105.7,-0.09634,0.00012,6.5402]
[1777286928068,38.45,77882.0,105.7,-0.09629,0.00012,6.53748]
[1777286933115,38.45,77882.3,105.7,-0.09624,0.00012,6.53512]
[1777286934523,38.45,77882.3,105.7,-0.09624,0.00012,6.53501]
[1777286934534,38.45,77882.3,105.7,-0.09624,0.00012,6.53501]
[1777286934539,38.45,77882.51,105.7,-0.09621,0.00012,6.53371]
[1777286940164,38.46,77882.2,105.7,-0.09627,0.00012,6.53654]
[1777286945206,38.46,77881.6,105.7,-0.09636,0.00012,6.54102]
[1777286950243,38.46,77879.11,105.7,-0.09666,0.00012,6.55617]
[1777286952315,38.46,77878.96,105.7,-0.09669,0.00012,6.55721]
[1777286952361,38.46,77878.87,105.7,-0.0967,0.00012,6.5579]
[1777286956150,38.46,77878.48,105.7,-0.09673,0.00012,6.55959]
[1777286956284,38.46,77878.27,105.7,-0.09676,0.00012,6.56061]
[1777286962327,38.47,77878.94,105.7,-0.0967,0.00012,6.55787]
[1777286967355,38.47,77879.24,105.7,-0.09668,0.00012,6.55688]
[1777286973404,38.47,77878.49,105.7,-0.0967,0.00012,6.55552]
[1777286978441,38.48,77879.04,105.7,-0.09666,0.00012,6.55331]
[1777286984483,38.48,77879.4,105.7,-0.09664,0.00012,6.55235]
[1777286991042,38.48,77879.24,105.7,-0.09667,0.00012,6.55399]
[1777286991044,38.48,77879.24,105.7,-0.09667,0.00012,6.55399]
[1777286992093,38.48,77879.24,105.7,-0.09668,0.00012,6.55453]
[1777286992099,38.48,77879.24,105.7,-0.09668,0.00012,6.55453]
[1777286992128,38.48,77867.57,105.7,-0.09805,0.00012,6.62139]
[1777286995092,38.48,77860.37,105.7,-0.0989,0.00012,6.6628]
[1777286998847,38.49,77860.75,105.7,-0.09886,0.00012,6.66067]
[1777287000281,38.49,77861.36,105.7,-0.09879,0.00012,6.65719]
[1777287004456,38.49,77860.14,105.7,-0.09893,0.00012,6.66422]
[1777287007460,38.49,77861.75,105.7,-0.09874,0.00012,6.65501]
[1777287012679,38.49,77863.46,105.7,-0.09854,0.00012,6.64528]
[1777287018721,38.49,77864.42,105.7,-0.09843,0.00012,6.63994]
[1777287020164,38.49,77864.42,105.7,-0.09843,0.00012,6.63994]
[1777287021079,38.49,77864.39,105.7,-0.09844,0.00012,6.64014]
[1777287021741,38.49,77872.48,105.7,-0.09749,0.00012,6.59389]
[1777287024230,38.49,77878.52,105.7,-0.09679,0.00012,6.55961]
[1777287029527,38.49,77879.08,105.7,-0.09674,0.00012,6.55721]
[1777287034833,38.49,77879.14,105.7,-0.09666,0.00012,6.5509]
[1777287039868,38.5,77879.42,105.7,-0.09665,0.00012,6.55008]
[1777287044657,38.5,77872.87,105.7,-0.09742,0.00012,6.58808]
[1777287047796,38.5,77872.07,105.7,-0.09752,0.00012,6.59294]
[1777287052958,38.5,77875.92,105.7,-0.09708,0.00012,6.5715]
[1777287057994,38.5,77875.66,105.7,-0.09712,0.00012,6.57356]
[1777287063030,38.51,77875.06,105.7,-0.09721,0.00012,6.57757]
[1777287068065,38.51,77874.95,105.7,-0.09723,0.00012,6.57878]
[1777287073100,38.51,77875.37,105.7,-0.09719,0.00012,6.57696]
[1777287078135,38.51,77875.45,105.7,-0.0972,0.00012,6.57709]
[1777287078647,38.51,77875.45,105.7,-0.0972,0.00012,6.57709]
[1777287080875,38.51,77875.88,105.7,-0.09715,0.00012,6.57487]
[1777287081007,38.51,77875.88,105.7,-0.09715,0.00012,6.57487]
[1777287083170,38.52,77887.21,105.7,-0.09587,0.00012,6.51229]
[1777287088205,38.52,77886.71,105.7,-0.09595,0.00012,6.5162]
[1777287093244,38.53,77887.55,105.7,-0.09579,0.00012,6.50557]
[1777287099287,38.53,77887.57,105.7,-0.09581,0.00012,6.5067]
[1777287102003,38.53,77887.57,105.7,-0.09581,0.00012,6.5067]
[1777287103335,38.53,77890.37,105.7,-0.0955,0.00012,6.49142]
[1777287103824,38.53,77894.29,105.7,-0.09506,0.00011,6.46935]
[1777287106336,38.53,77904.07,105.7,-0.09394,0.00011,6.41398]
[1777287112504,38.53,77905.33,105.7,-0.0938,0.00011,6.40693]
[1777287119426,38.54,77908.49,105.7,-0.09345,0.00011,6.38996]
[1777287124461,38.54,77908.39,105.7,-0.09348,0.00011,6.39109]
[1777287129497,38.54,77908.8,105.7,-0.09344,0.00011,6.38941]
[1777287134531,38.54,77908.37,105.7,-0.09351,0.00011,6.39252]
[1777287138560,38.55,77901.26,105.7,-0.09432,0.00011,6.43321]
[1777287143594,38.55,77899.1,105.7,-0.09458,0.00011,6.44583]
[1777287148629,38.55,77900.24,105.7,-0.09446,0.00011,6.4397]
[1777287153665,38.55,77900.24,105.7,-0.09438,0.00011,6.43318]
[1777287158700,38.55,77900.41,105.7,-0.09436,0.00011,6.43261]
[1777287163735,38.55,77902.67,105.7,-0.09412,0.00011,6.42036]
[1777287168770,38.55,77898.72,105.7,-0.09458,0.00011,6.44316]
[1777287173805,38.55,77891.97,105.7,-0.09536,0.00011,6.4817]
[1777287178840,38.56,77891.65,105.7,-0.0954,0.00011,6.48356]
[1777287183875,38.56,77888.75,105.7,-0.09573,0.00012,6.50001]
[1777287188909,38.55,77889.49,105.7,-0.09564,0.00012,6.49575]
[1777287192938,38.55,77881.7,105.7,-0.09654,0.00012,6.53994]
[1777287197973,38.55,77878.86,105.7,-0.09686,0.00012,6.55564]
[1777287203036,38.55,77878.66,105.7,-0.09688,0.00012,6.55635]
[1777287203293,38.55,77878.66,105.7,-0.09688,0.00012,6.55635]
[1777287203337,38.55,77878.1,105.7,-0.09694,0.00012,6.55943]
[1777287205259,38.55,77872.77,105.7,-0.09757,0.00012,6.59003]
[1777287209124,38.55,77865.45,105.7,-0.09844,0.00012,6.63239]
[1777287216099,38.56,77861.98,105.7,-0.09877,0.00012,6.64612]
[1777287221134,38.56,77861.47,105.7,-0.09884,0.00012,6.64936]
[1777287224263,38.56,77862.07,105.7,-0.09877,0.00012,6.64602]
[1777287227319,38.56,77862.33,105.7,-0.09874,0.00012,6.64468]
[1777287228156,38.56,77863.18,105.7,-0.09864,0.00012,6.63986]
[1777287235233,38.56,77862.9,105.7,-0.09868,0.00012,6.6418]
[1777287240269,38.56,77861.9,105.7,-0.0988,0.00012,6.64767]
[1777287245304,38.56,77861.5,105.7,-0.09885,0.00012,6.65005]
[1777287250339,38.56,77862.02,105.7,-0.09879,0.00012,6.64715]
[1777287255377,38.56,77862.06,105.7,-0.09879,0.00012,6.64701]
[1777287259121,38.56,77862.78,105.7,-0.09871,0.00012,6.64293]
[1777287264440,38.56,77864.45,105.7,-0.09851,0.00012,6.63362]
[1777287269475,38.56,77864.73,105.7,-0.09849,0.00012,6.63226]
[1777287274510,38.56,77863.76,105.7,-0.09852,0.00012,6.63119]
[1777287280553,38.57,77864.83,105.7,-0.0984,0.00012,6.62553]
[1777287285589,38.57,77864.67,105.7,-0.09843,0.00012,6.62684]
[1777287290624,38.57,77864.86,105.7,-0.09842,0.00012,6.62615]
[1777287295659,38.57,77866.48,105.7,-0.09823,0.00012,6.6173]
[1777287300694,38.57,77866.11,105.7,-0.09829,0.00012,6.61988]
[1777287305729,38.57,77864.73,105.7,-0.09846,0.00012,6.62822]
[1777287310766,38.57,77863.21,105.7,-0.09865,0.00012,6.63734]
[1777287315801,38.58,77864.55,105.7,-0.0985,0.00012,6.63004]
[1777287320836,38.58,77864.59,105.7,-0.0985,0.00012,6.63023]
[1777287331912,38.58,77864.63,105.7,-0.09843,0.00012,6.62409]
[1777287338963,38.58,77866.58,105.7,-0.09821,0.00012,6.6136]
[1777287343997,38.59,77869.38,105.7,-0.0979,0.00012,6.59823]
[1777287349032,38.59,77869.22,105.7,-0.09793,0.00012,6.59981]
[1777287354068,38.59,77869.28,105.7,-0.09793,0.00012,6.6001]
[1777287359096,38.59,77868.86,105.7,-0.09799,0.00012,6.60274]
[1777287364137,38.59,77862.87,105.7,-0.09871,0.00012,6.63778]
[1777287369172,38.6,77862.05,105.7,-0.09881,0.00012,6.64279]
[1777287376222,38.6,77862.08,105.7,-0.09882,0.00012,6.64298]
[1777287381257,38.6,77866.59,105.7,-0.09829,0.00012,6.61754]
[1777287386292,38.6,77872.09,105.7,-0.09766,0.00012,6.58673]
[1777287391326,38.6,77872.87,105.7,-0.09749,0.00012,6.57605]
[1777287396362,38.6,77871.66,105.7,-0.09765,0.00012,6.58364]
[1777287402404,38.61,77872.62,105.7,-0.09755,0.00012,6.57897]
[1777287407439,38.61,77872.49,105.7,-0.09758,0.00012,6.58038]
[1777287412474,38.61,77872.69,105.7,-0.09757,0.00012,6.57988]
[1777287417509,38.61,77872.59,105.7,-0.0976,0.00012,6.58109]
[1777287422544,38.62,77872.52,105.7,-0.09762,0.00012,6.58212]
[1777287427579,38.62,77872.3,105.7,-0.09766,0.00012,6.58401]
[1777287432614,38.62,77873.19,105.7,-0.09756,0.00012,6.57957]
[1777287437649,38.62,77872.98,105.7,-0.0976,0.00012,6.58138]
[1777287443690,38.63,77872.78,105.7,-0.09764,0.00012,6.58326]
[1777287448725,38.63,77873.07,105.7,-0.09762,0.00012,6.58221]
[1777287453763,38.63,77872.87,105.7,-0.09757,0.00012,6.57702]
[1777287458798,38.63,77874.06,105.7,-0.09744,0.00012,6.57091]
[1777287463833,38.63,77868.95,105.7,-0.09805,0.00012,6.60057]
[1777287467457,38.63,77869.2,105.7,-0.09802,0.00012,6.59923]
[1777287467484,38.64,77868.22,105.7,-0.09814,0.00012,6.60508]
[1777287470723,38.63,77867.95,105.7,-0.09816,0.00012,6.60615]
[1777287470883,38.63,77868.72,105.7,-0.09807,0.00012,6.60152]
[1777287475918,38.62,77869.75,105.7,-0.09789,0.00012,6.5927]
[1777287480955,38.61,77870.29,105.7,-0.09777,0.00012,6.58677]
[1777287484572,38.61,77870.41,105.7,-0.09773,0.00012,6.58495]
[1777287489238,38.6,77870.79,105.7,-0.09763,0.00012,6.58002]
[1777287495053,38.59,77870.11,105.7,-0.09763,0.00012,6.58004]
[1777287498270,38.58,77870.88,105.7,-0.09751,0.00012,6.57402]
[1777287498305,38.58,77870.88,105.7,-0.09751,0.00012,6.57402]
[1777287498895,38.58,77870.89,105.7,-0.0975,0.00012,6.57343]
[1777287499081,38.58,77872.78,105.7,-0.09727,0.00012,6.56247]
[1777287504116,38.57,77873.45,105.7,-0.09718,0.00012,6.55789]
[1777287509150,38.57,77873.64,105.7,-0.09714,0.00012,6.55604]
[1777287513872,38.57,77873.93,105.7,-0.09701,0.00012,6.54702]
[1777287514349,38.57,77873.93,105.7,-0.097,0.00012,6.54638]
[1777287515154,38.57,77873.93,105.7,-0.097,0.00012,6.54638]
[1777287515251,38.57,77873.93,105.7,-0.09699,0.00012,6.54587]
[1777287521235,38.56,77873.91,105.7,-0.09697,0.00012,6.54515]
[1777287528255,38.56,77873.58,105.7,-0.097,0.00012,6.5466]
[1777287533271,38.56,77873.58,105.7,-0.09698,0.00012,6.54561]
[1777287536220,38.56,77873.58,105.7,-0.09697,0.00012,6.54505]
[1777287536340,38.56,77873.0,105.7,-0.09704,0.00012,6.54821]
[1777287541375,38.55,77870.97,105.7,-0.09722,0.00012,6.55722]
[1777287546411,38.54,77871.72,105.7,-0.09708,0.00012,6.55041]
[1777287551445,38.53,77871.5,105.7,-0.09706,0.00012,6.54916]
[1777287556480,38.52,77870.74,105.7,-0.0971,0.00012,6.551]
[1777287561516,38.51,77871.13,105.7,-0.097,0.00012,6.54627]
[1777287566551,38.5,77871.57,105.7,-0.0969,0.00012,6.54134]
[1777287571586,38.49,77871.73,105.7,-0.09675,0.00012,6.53112]
[1777287572540,38.49,77871.73,105.7,-0.09675,0.00012,6.53112]
[1777287572592,38.49,77871.82,105.7,-0.09673,0.00012,6.53014]
[1777287573408,38.49,77871.82,105.7,-0.09673,0.00012,6.53014]
[1777287573599,38.49,77872.04,105.7,-0.0967,0.00012,6.52878]
[1777287575764,38.49,77872.72,105.7,-0.09661,0.00012,6.52444]
[1777287575790,38.49,77872.72,105.7,-0.09661,0.00012,6.52444]
[1777287577185,38.49,77872.04,105.7,-0.09667,0.00012,6.5274]
[1777287577210,38.49,77872.04,105.7,-0.09667,0.00012,6.5274]
[1777287578884,38.48,77872.02,105.7,-0.09665,0.00012,6.52659]
[1777287578905,38.48,77872.02,105.7,-0.09665,0.00012,6.52659]
[1777287589711,38.47,77872.42,105.7,-0.09651,0.00012,6.51931]
[1777287594747,38.46,77867.8,105.7,-0.097,0.00012,6.54343]
[1777287594930,38.46,77867.8,105.7,-0.097,0.00012,6.54343]
[1777287600789,38.43,77862.13,105.7,-0.09752,0.00012,6.56855]
[1777287603810,38.43,77853.94,105.7,-0.09845,0.00012,6.61392]
[1777287606830,38.42,77847.11,105.7,-0.09923,0.00012,6.6514]
[1777287612623,38.41,77845.8,105.7,-0.09933,0.00012,6.65639]
[1777287617908,38.39,77845.38,105.7,-0.09929,0.00012,6.65431]
[1777287623387,38.39,77847.96,105.7,-0.09893,0.00012,6.63691]
[1777287628986,38.37,77847.68,105.7,-0.09888,0.00012,6.63423]
[1777287634522,38.36,77847.58,105.7,-0.09875,0.00012,6.62545]
[1777287640062,38.35,77849.67,105.7,-0.09842,0.00012,6.6093]
[1777287645099,38.34,77852.13,105.7,-0.09807,0.00012,6.59233]
[1777287646811,38.34,77852.13,105.7,-0.09807,0.00012,6.59233]
[1777287646868,38.34,77852.13,105.7,-0.09807,0.00012,6.59233]
[1777287650138,38.33,77856.77,105.7,-0.09747,0.00012,6.56303]
[1777287653612,38.32,77857.39,105.7,-0.09736,0.00012,6.55796]
[1777287653671,38.32,77857.39,105.7,-0.09736,0.00012,6.55796]
[1777287653892,38.32,77857.85,105.7,-0.0973,0.00012,6.55483]
[1777287654612,38.32,77857.85,105.7,-0.0973,0.00012,6.55483]
[1777287654636,38.32,77859.96,105.7,-0.09705,0.00012,6.54259]
[1777287655872,38.32,77859.96,105.7,-0.09705,0.00012,6.54259]
[1777287655895,38.32,77863.76,105.7,-0.0966,0.00012,6.52082]
[1777287659439,38.32,77864.3,105.7,-0.09651,0.00012,6.51636]
[1777287659464,38.32,77864.3,105.7,-0.09651,0.00012,6.51636]
[1777287659543,38.32,77864.3,105.7,-0.09651,0.00012,6.51636]
[1777287661751,38.31,77865.5,105.7,-0.09635,0.00012,6.50861]
[1777287667253,38.3,77866.78,105.7,-0.09614,0.00012,6.4979]
[1777287673660,38.3,77867.01,105.7,-0.09608,0.00012,6.49493]
[1777287676603,38.29,77867.01,105.7,-0.09604,0.00012,6.4933]
[1777287679336,38.28,77856.45,105.7,-0.09725,0.00012,6.55203]
[1777287684371,38.27,77856.55,105.7,-0.09719,0.00012,6.54903]
[1777287689928,38.27,77857.34,105.7,-0.09704,0.00012,6.54212]
[1777287695449,38.26,77857.09,105.7,-0.09693,0.00012,6.53388]
[1777287705518,38.24,77856.51,105.7,-0.09691,0.00012,6.53271]
[1777287719617,38.22,77857.4,105.7,-0.09668,0.00012,6.52148]
[1777287727797,38.21,77857.3,105.7,-0.09666,0.00012,6.52034]
[1777287729988,38.21,77857.3,105.7,-0.09662,0.00012,6.51863]
[1777287730147,38.21,77857.3,105.7,-0.09662,0.00012,6.51863]
[1777287736736,38.19,77857.98,105.7,-0.09647,0.00012,6.51094]
[1777287738188,38.19,77857.35,105.7,-0.09653,0.00012,6.51415]
[1777287738647,38.19,77857.35,105.7,-0.09653,0.00012,6.51415]
[1777287740763,38.19,77874.06,105.7,-0.09456,0.00012,6.41729]
[1777287745798,38.18,77873.15,105.7,-0.09464,0.00012,6.42108]
[1777287748261,38.18,77874.34,105.7,-0.09449,0.00012,6.41371]
[1777287748444,38.18,77874.34,105.7,-0.09449,0.00012,6.41371]
[1777287750533,38.18,77875.8,105.7,-0.09431,0.00012,6.40483]
[1777287751883,38.18,77875.8,105.7,-0.0943,0.00012,6.40456]
[1777287758524,38.17,77876.23,105.7,-0.09414,0.00012,6.39393]
[1777287759024,38.17,77877.86,105.7,-0.09394,0.00012,6.38387]
[1777287759647,38.17,77877.86,105.7,-0.09394,0.00012,6.38387]
[1777287759653,38.17,77877.86,105.7,-0.09394,0.00012,6.38387]
[1777287764932,38.17,77879.22,105.7,-0.09375,0.00012,6.37478]
[1777287766966,38.17,77879.97,105.7,-0.09366,0.00012,6.37028]
[1777287767944,38.16,77880.69,105.7,-0.09358,0.00011,6.36595]
[1777287768393,38.16,77880.23,105.7,-0.09362,0.00012,6.36836]
[1777287771664,38.16,77890.24,105.7,-0.09247,0.00011,6.31083]
[1777287771755,38.16,77890.24,105.7,-0.09247,0.00011,6.31083]
[1777287777520,38.16,77893.5,105.7,-0.09208,0.00011,6.29171]
[1777287783058,38.16,77886.33,105.7,-0.09288,0.00011,6.33156]
[1777287789031,38.15,77880.29,105.7,-0.09356,0.00012,6.36503]
[1777287794413,38.15,77878.04,105.7,-0.09379,0.00012,6.37663]
[1777287800178,38.14,77877.23,105.7,-0.09385,0.00012,6.37954]
[1777287805213,38.14,77876.44,105.7,-0.09392,0.00012,6.38282]
[1777287810249,38.14,77878.11,105.7,-0.0937,0.00012,6.3721]
[1777287811053,38.14,77878.11,105.7,-0.0937,0.00012,6.3721]
[1777287817298,38.13,77877.59,105.7,-0.09365,0.00012,6.36668]
[1777287821988,38.13,77877.16,105.7,-0.09368,0.00012,6.36849]
[1777287827368,38.12,77876.66,105.7,-0.09371,0.00012,6.36984]
[1777287828543,38.12,77876.66,105.7,-0.09371,0.00012,6.36984]
[1777287828555,38.12,77876.66,105.7,-0.09371,0.00012,6.36984]
[1777287832277,38.12,77877.59,105.7,-0.09358,0.00012,6.36348]
[1777287832285,38.12,77877.59,105.7,-0.09358,0.00012,6.36348]
[1777287836964,38.12,77876.74,105.7,-0.09366,0.00012,6.36749]
[1777287837438,38.11,77868.09,105.7,-0.09466,0.00012,6.4165]
[1777287839452,38.11,77861.37,105.7,-0.09543,0.00012,6.45441]
[1777287841976,38.11,77861.48,105.7,-0.09541,0.00012,6.45344]
[1777287842038,38.11,77861.48,105.7,-0.09541,0.00012,6.45344]
[1777287842473,38.11,77848.85,105.7,-0.09688,0.00012,6.52537]
[1777287845284,38.11,77846.66,105.7,-0.09712,0.00012,6.53711]
[1777287845292,38.11,77846.66,105.7,-0.09712,0.00012,6.53711]
[1777287850528,38.1,77841.12,105.7,-0.09772,0.00012,6.56638]
[1777287855563,38.09,77838.27,105.7,-0.09801,0.00012,6.58035]
[1777287860958,38.08,77839.25,105.7,-0.09785,0.00012,6.5727]
[1777287862927,38.08,77837.44,105.7,-0.09805,0.00012,6.58218]
[1777287863028,38.07,77837.58,105.7,-0.09802,0.00012,6.58087]
[1777287865633,38.07,77830.71,105.7,-0.09883,0.00012,6.62017]
[1777287869382,38.07,77830.5,105.7,-0.09885,0.00012,6.62082]
[1777287871540,38.07,77830.65,105.7,-0.09882,0.00012,6.61958]
[1777287877084,38.07,77823.33,105.7,-0.0996,0.00012,6.65421]
[1777287877242,38.07,77824.27,105.7,-0.09948,0.00012,6.64852]
[1777287880724,38.06,77817.74,105.7,-0.10026,0.00012,6.68581]
[1777287880738,38.06,77817.33,105.7,-0.1003,0.00012,6.68793]
[1777287882295,38.06,77817.15,105.7,-0.10032,0.00012,6.68902]
[1777287882753,38.06,77817.63,105.7,-0.10026,0.00012,6.68591]
[1777287887764,38.06,77817.81,105.7,-0.10021,0.00012,6.68359]
[1777287887786,38.06,77817.81,105.7,-0.10021,0.00012,6.68359]
[1777287887787,38.06,77817.89,105.7,-0.10019,0.00012,6.6828]
[1777287891454,38.06,77816.6,105.7,-0.10035,0.00012,6.6904]
[1777287892515,38.06,77816.79,105.7,-0.10033,0.00012,6.68932]
[1777287892592,38.06,77816.79,105.7,-0.10033,0.00012,6.68932]
[1777287893101,38.06,77816.79,105.7,-0.10033,0.00012,6.68932]
[1777287892823,38.06,77816.4,105.7,-0.10038,0.00012,6.69163]
[1777287893830,38.05,77812.53,105.7,-0.10084,0.00012,6.71388]
[1777287898865,38.05,77813.3,105.7,-0.10071,0.00012,6.70767]
[1777287900386,38.05,77813.27,105.7,-0.10071,0.00012,6.7075]
[1777287900819,38.05,77813.27,105.7,-0.10071,0.00012,6.7075]
[1777287900879,38.05,77808.18,105.7,-0.10132,0.00012,6.7369]
[1777287902640,38.05,77803.18,105.7,-0.10194,0.00012,6.76613]
[1777287902643,38.05,77803.18,105.7,-0.10194,0.00012,6.76613]
[1777287902738,38.05,77803.18,105.7,-0.10194,0.00012,6.76613]
[1777287902742,38.05,77803.18,105.7,-0.10194,0.00012,6.76613]
[1777287902881,38.05,77803.18,105.7,-0.10194,0.00012,6.76613]
[1777287903364,38.05,77803.76,105.7,-0.10186,0.00012,6.76266]
[1777287908934,38.04,77804.86,105.7,-0.10172,0.00012,6.75586]
[1777287911111,38.04,77805.29,105.7,-0.10167,0.00012,6.75328]
[1777287911213,38.04,77805.29,105.7,-0.10167,0.00012,6.75322]
[1777287913428,38.04,77805.1,105.7,-0.10167,0.00012,6.7535]
[1777287916019,38.04,77804.54,105.7,-0.10172,0.00012,6.75594]
[1777287916120,38.04,77804.58,105.7,-0.10171,0.00012,6.75528]
[1777287917283,38.04,77804.58,105.7,-0.10171,0.00012,6.75528]
[1777287917291,38.04,77804.58,105.7,-0.10171,0.00012,6.75528]
[1777287917998,38.04,77805.09,105.7,-0.10164,0.00012,6.75181]
[1777287923037,38.03,77804.62,105.7,-0.10165,0.00012,6.75245]
[1777287928076,38.02,77803.51,105.7,-0.10174,0.00012,6.75682]
[1777287929400,38.02,77803.98,105.7,-0.10168,0.00012,6.75364]
[1777287935126,38.01,77807.43,105.7,-0.10112,0.00012,6.72405]
[1777287941168,38.0,77807.19,105.7,-0.1011,0.00012,6.72322]
[1777287941236,38.0,77807.19,105.7,-0.1011,0.00012,6.72322]
[1777287941995,38.0,77807.19,105.7,-0.1011,0.00012,6.72322]
[1777287942174,38.0,77807.49,105.7,-0.10105,0.00012,6.72109]
[1777287948217,38.0,77807.31,105.7,-0.10108,0.00012,6.72212]
[1777287953252,38.0,77809.12,105.7,-0.10086,0.00012,6.71155]
[1777287954377,38.0,77809.12,105.7,-0.10086,0.00012,6.71155]
[1777287954590,38.0,77809.12,105.7,-0.10086,0.00012,6.71155]
[1777287954615,38.0,77809.12,105.7,-0.10086,0.00012,6.71155]
[1777287954619,38.0,77809.12,105.7,-0.10086,0.00012,6.71155]
[1777287955036,38.0,77809.12,105.7,-0.10086,0.00012,6.71155]
[1777287955134,38.0,77810.08,105.7,-0.10074,0.00012,6.70598]
[1777287955653,38.0,77810.08,105.7,-0.10074,0.00012,6.70598]
[1777287955704,38.0,77810.08,105.7,-0.10074,0.00012,6.70598]
[1777287955724,38.0,77810.08,105.7,-0.10074,0.00012,6.70598]
[1777287955788,38.0,77816.17,105.7,-0.09999,0.00012,6.67015]
[1777287956698,38.0,77816.17,105.7,-0.09999,0.00012,6.67015]
[1777287956712,38.0,77817.57,105.7,-0.09981,0.00012,6.6614]
[1777287961542,38.0,77821.03,105.7,-0.09937,0.00012,6.64038]
[1777287961640,37.99,77821.05,105.7,-0.09937,0.00012,6.64006]
[1777287962900,37.99,77821.05,105.7,-0.09937,0.00012,6.64006]
[1777287962923,37.99,77821.05,105.7,-0.09937,0.00012,6.64006]
[1777287963069,37.99,77821.05,105.7,-0.09937,0.00012,6.64018]
[1777287964641,37.99,77822.82,105.7,-0.09915,0.00012,6.62965]
[1777287964652,37.99,77822.82,105.7,-0.09915,0.00012,6.62965]
[1777287964659,37.99,77822.82,105.7,-0.09915,0.00012,6.62965]
[1777287964677,37.99,77822.82,105.7,-0.09915,0.00012,6.62965]
[1777287964685,37.99,77822.82,105.7,-0.09915,0.00012,6.62965]
[1777287964981,37.99,77822.82,105.7,-0.09915,0.00012,6.62965]
[1777287964998,37.99,77822.82,105.7,-0.09915,0.00012,6.62965]
[1777287965292,37.99,77822.9,105.7,-0.09914,0.00012,6.62896]
[1777287965318,37.99,77822.9,105.7,-0.09914,0.00012,6.62896]
[1777287965319,37.99,77822.9,105.7,-0.09914,0.00012,6.62896]
[1777287965706,37.99,77822.9,105.7,-0.09914,0.00012,6.62896]
[1777287965807,37.99,77830.15,105.7,-0.09826,0.00012,6.58666]
[1777287966999,37.99,77830.15,105.7,-0.09826,0.00012,6.58666]
[1777287967612,37.99,77835.71,105.7,-0.09759,0.00012,6.5543]
[1777287967727,37.99,77835.71,105.7,-0.09759,0.00012,6.5543]
[1777287967803,37.99,77835.71,105.7,-0.09759,0.00012,6.5543]
[1777287967855,37.99,77835.71,105.7,-0.09759,0.00012,6.5543]
[1777287970164,37.99,77837.09,105.7,-0.09743,0.00012,6.54621]
[1777287972588,37.99,77836.95,105.7,-0.09744,0.00012,6.54673]
[1777287973097,37.99,77836.95,105.7,-0.09744,0.00012,6.54673]
[1777287973120,37.99,77836.31,105.7,-0.09751,0.00012,6.55024]
[1777287978427,37.98,77836.37,105.7,-0.09746,0.00012,6.54779]
[1777287983463,37.98,77836.31,105.7,-0.09742,0.00012,6.54605]
[1777287988499,37.97,77836.68,105.7,-0.09734,0.00012,6.54184]
[1777287993535,37.96,77836.09,105.7,-0.09728,0.00012,6.53626]
[1777287998494,37.96,77836.07,105.7,-0.09725,0.00012,6.53474]
[1777287998496,37.96,77836.07,105.7,-0.09725,0.00012,6.53474]
[1777288003605,37.95,77834.76,105.7,-0.09735,0.00012,6.53949]
[1777288008744,37.94,77835.6,105.7,-0.09721,0.00012,6.53299]
[1777288008748,37.94,77828.37,105.7,-0.09807,0.00012,6.57454]
[1777288011456,37.94,77825.53,105.7,-0.0984,0.00012,6.59059]
[1777288011661,37.93,77825.65,105.7,-0.09837,0.00012,6.58893]
[1777288013011,37.93,77825.65,105.7,-0.09837,0.00012,6.58893]
[1777288013015,37.93,77825.65,105.7,-0.09837,0.00012,6.58893]
[1777288013125,37.93,77825.65,105.7,-0.09837,0.00012,6.58893]
[1777288013190,37.93,77824.98,105.7,-0.09844,0.00012,6.59267]
[1777288013435,37.93,77824.98,105.7,-0.09844,0.00012,6.59267]
[1777288013462,37.93,77824.98,105.7,-0.09844,0.00012,6.59267]
[1777288014095,37.93,77824.98,105.7,-0.09844,0.00012,6.59267]
[1777288014181,37.93,77813.29,105.7,-0.09986,0.00012,6.66102]
[1777288015511,37.93,77809.28,105.7,-0.10035,0.00012,6.68456]
[1777288020540,37.93,77803.96,105.7,-0.10101,0.00012,6.7159]
[1777288021652,37.93,77802.75,105.7,-0.10116,0.00012,6.723]
[1777288026769,37.93,77799.29,105.7,-0.10158,0.00012,6.74319]
[1777288031804,37.93,77798.67,105.7,-0.10165,0.00012,6.74665]
[1777288037846,37.93,77796.6,105.7,-0.1019,0.00012,6.75847]
[1777288042881,37.93,77795.39,105.7,-0.10204,0.00012,6.76522]
[1777288047915,37.93,77798.59,105.7,-0.10164,0.00012,6.74607]
[1777288052951,37.93,77798.53,105.7,-0.10155,0.00012,6.73915]
[1777288057985,37.93,77797.63,105.7,-0.10166,0.00012,6.74414]
[1777288062573,37.93,77794.31,105.7,-0.10206,0.00012,6.76333]
[1777288063021,37.93,77793.96,105.7,-0.1021,0.00012,6.76528]
[1777288068056,37.92,77792.9,105.7,-0.10219,0.00012,6.76945]
[1777288071513,37.92,77793.29,105.7,-0.10213,0.00012,6.76635]
[1777288072083,37.91,77794.01,105.7,-0.10202,0.00012,6.76133]
[1777288073953,37.91,77794.52,105.7,-0.10196,0.00012,6.75827]
[1777288073954,37.91,77794.52,105.7,-0.10196,0.00012,6.75827]
[1777288077858,37.91,77794.52,105.7,-0.10196,0.00012,6.75821]
[1777288077862,37.91,77794.52,105.7,-0.10196,0.00012,6.75821]
[1777288077914,37.91,77794.52,105.7,-0.10195,0.00012,6.75795]
[1777288083160,37.9,77794.71,105.7,-0.10188,0.00012,6.75471]
[1777288089797,37.9,77794.17,105.7,-0.10191,0.00012,6.75616]
[1777288089798,37.9,77794.17,105.7,-0.10191,0.00012,6.75616]
[1777288092523,37.89,77793.91,105.7,-0.1019,0.00012,6.75552]
[1777288094238,37.89,77794.05,105.7,-0.10186,0.00012,6.7535]
[1777288097971,37.88,77794.38,105.7,-0.10177,0.00012,6.7493]
[1777288098266,37.88,77793.63,105.7,-0.10185,0.00012,6.75297]
[1777288101532,37.87,77792.53,105.7,-0.10196,0.00012,6.75822]
[1777288101535,37.87,77792.53,105.7,-0.10196,0.00012,6.75822]
[1777288102126,37.87,77792.53,105.7,-0.10196,0.00012,6.75822]
[1777288102294,37.87,77793.79,105.7,-0.1018,0.00012,6.75039]
[1777288102561,37.87,77793.79,105.7,-0.1018,0.00012,6.75039]
[1777288103301,37.87,77792.26,105.7,-0.10198,0.00012,6.75931]
[1777288106686,37.87,77794.15,105.7,-0.10172,0.00012,6.74687]
[1777288107328,37.86,77794.08,105.7,-0.10172,0.00012,6.74685]
[1777288112364,37.86,77793.96,105.7,-0.10164,0.00012,6.74016]
[1777288113416,37.86,77793.96,105.7,-0.10164,0.00012,6.74016]
[1777288119412,37.86,77788.62,105.7,-0.10229,0.00012,6.77087]
[1777288124448,37.86,77788.53,105.7,-0.10229,0.00012,6.77095]
[1777288129482,37.86,77788.8,105.7,-0.10225,0.00012,6.76897]
[1777288134519,37.86,77787.28,105.7,-0.10243,0.00012,6.7776]
[1777288138545,37.85,77776.66,105.7,-0.10375,0.00013,6.84005]
[1777288142667,37.85,77774.59,105.7,-0.104,0.00013,6.85179]
[1777288142720,37.85,77774.7,105.7,-0.10398,0.00013,6.85078]
[1777288148255,37.85,77775.87,105.7,-0.1038,0.00013,6.84235]
[1777288153658,37.83,77776.47,105.7,-0.10365,0.00013,6.83536]
[1777288158693,37.83,77774.89,105.7,-0.1038,0.00013,6.84228]
[1777288163728,37.82,77774.53,105.7,-0.10379,0.00013,6.84197]
[1777288168763,37.81,77774.56,105.7,-0.10373,0.00013,6.8389]
[1777288173798,37.78,77774.5,105.7,-0.10351,0.00013,6.82573]
[1777288178832,37.76,77774.52,105.7,-0.10338,0.00013,6.81929]
[1777288183868,37.75,77774.19,105.7,-0.10337,0.00013,6.81904]
[1777288189052,37.75,77773.95,105.7,-0.10337,0.00013,6.8187]
[1777288195105,37.74,77766.8,105.7,-0.10421,0.00013,6.85825]
[1777288200991,37.73,77766.19,105.7,-0.10421,0.00013,6.85838]
[1777288206027,37.72,77764.71,105.7,-0.10434,0.00013,6.86461]
[1777288211278,37.71,77764.96,105.7,-0.10429,0.00013,6.8621]
[1777288212940,37.71,77764.29,105.7,-0.10433,0.00013,6.86403]
[1777288213076,37.7,77761.02,105.7,-0.10474,0.00013,6.88298]
[1777288218111,37.7,77755.83,105.7,-0.10537,0.00013,6.91265]
[1777288223186,37.7,77754.93,105.7,-0.10546,0.00013,6.917]
[1777288229188,37.69,77754.06,105.7,-0.10554,0.00013,6.9205]
[1777288234223,37.69,77751.38,105.7,-0.10576,0.00013,6.92821]
[1777288236292,37.68,77751.02,105.7,-0.10581,0.00013,6.93011]
[1777288243286,37.68,77750.46,105.7,-0.10584,0.00013,6.93145]
[1777288250187,37.67,77750.79,105.7,-0.10577,0.00013,6.92852]
[1777288252605,37.67,77750.64,105.7,-0.10578,0.00013,6.92872]
[1777288252707,37.67,77750.64,105.7,-0.10577,0.00013,6.92826]
[1777288258391,37.66,77752.41,105.7,-0.10547,0.00013,6.91449]
[1777288261494,37.65,77752.65,105.7,-0.10542,0.00013,6.91202]
[1777288262420,37.65,77752.53,105.7,-0.10542,0.00013,6.91203]
[1777288264520,37.65,77750.54,105.7,-0.10567,0.00013,6.92351]
[1777288264522,37.65,77750.54,105.7,-0.10567,0.00013,6.92351]
[1777288270476,37.65,77751.38,105.7,-0.10553,0.00013,6.91726]
[1777288279539,37.64,77750.69,105.7,-0.10558,0.00013,6.91958]
[1777288282548,37.64,77750.69,105.7,-0.10558,0.00013,6.91958]
[1777288282560,37.64,77750.02,105.7,-0.10566,0.00013,6.923]
[1777288286310,37.63,77750.14,105.7,-0.10562,0.00013,6.92125]
[1777288286370,37.63,77750.17,105.7,-0.10559,0.00013,6.92005]
[1777288291623,37.63,77749.79,105.7,-0.10553,0.00013,6.9143]
[1777288296658,37.62,77750.47,105.7,-0.10543,0.00013,6.90931]
[1777288298209,37.62,77750.47,105.7,-0.10543,0.00013,6.90931]
[1777288298273,37.62,77759.79,105.7,-0.10423,0.00013,6.85343]
[1777288299348,37.62,77759.79,105.7,-0.10423,0.00013,6.85343]
[1777288299449,37.62,77762.79,105.7,-0.10385,0.00013,6.83548]
[1777288302512,37.62,77765.04,105.7,-0.10356,0.00013,6.8217]
[1777288302533,37.62,77765.04,105.7,-0.10356,0.00013,6.8217]
[1777288303585,37.62,77772.34,105.7,-0.10262,0.00013,6.77728]
[1777288303707,37.62,77774.32,105.7,-0.10237,0.00013,6.76553]
[1777288305370,37.62,77774.32,105.7,-0.10237,0.00013,6.76553]
[1777288305430,37.61,77774.32,105.7,-0.10234,0.00013,6.76419]
[1777288306728,37.61,77767.12,105.7,-0.10324,0.00013,6.8066]
[1777288311553,37.61,77763.62,105.7,-0.10366,0.00013,6.82623]
[1777288312511,37.61,77763.76,105.7,-0.10363,0.00013,6.82498]
[1777288312522,37.6,77762.79,105.7,-0.10374,0.00013,6.83023]
[1777288315520,37.6,77763.44,105.7,-0.10366,0.00013,6.82626]
[1777288315527,37.6,77763.44,105.7,-0.10366,0.00013,6.82626]
[1777288322616,37.6,77767.71,105.7,-0.1031,0.00013,6.80016]
[1777288322841,37.6,77769.45,105.7,-0.10288,0.00013,6.78974]
[1777288327876,37.59,77774.44,105.7,-0.10222,0.00013,6.75827]
[1777288331491,37.59,77774.8,105.7,-0.10216,0.00013,6.75546]
[1777288331904,37.59,77774.67,105.7,-0.10216,0.00013,6.75554]
[1777288337133,37.59,77774.92,105.7,-0.10213,0.00013,6.75395]
[1777288337233,37.59,77774.92,105.7,-0.10213,0.00013,6.75393]
[1777288342275,37.59,77774.74,105.7,-0.10213,0.00013,6.75388]
[1777288343133,37.58,77774.89,105.7,-0.10209,0.00013,6.75225]
[1777288343218,37.58,77775.14,105.7,-0.10205,0.00013,6.7504]
[1777288348234,37.57,77779.2,105.7,-0.10149,0.00012,6.7237]
[1777288348235,37.57,77779.2,105.7,-0.10149,0.00012,6.7237]
[1777288349910,37.57,77779.62,105.7,-0.10141,0.00012,6.71994]
[1777288351420,37.57,77782.44,105.7,-0.10105,0.00012,6.70261]
[1777288351445,37.57,77782.44,105.7,-0.10105,0.00012,6.70261]
[1777288352139,37.56,77780.82,105.7,-0.10115,0.00012,6.7046]
[1777288352170,37.56,77780.82,105.7,-0.10115,0.00012,6.7046]
[1777288352947,37.56,77784.22,105.7,-0.10072,0.00012,6.68387]
[1777288352964,37.56,77784.22,105.7,-0.10072,0.00012,6.68387]
[1777288353684,37.56,77785.92,105.7,-0.10049,0.00012,6.67325]
[1777288353708,37.56,77785.92,105.7,-0.10049,0.00012,6.67325]
[1777288354714,37.56,77786.67,105.7,-0.10039,0.00012,6.66825]
[1777288355068,37.56,77787.5,105.7,-0.10028,0.00012,6.66314]
[1777288356274,37.56,77787.5,105.7,-0.10028,0.00012,6.66314]
[1777288356371,37.56,77787.86,105.7,-0.10023,0.00012,6.66082]
[1777288356989,37.56,77787.86,105.7,-0.10023,0.00012,6.66082]
[1777288357016,37.56,77787.86,105.7,-0.10023,0.00012,6.66082]
[1777288362117,37.54,77784.68,105.7,-0.10056,0.00012,6.67625]
[1777288367152,37.53,77782.64,105.7,-0.10075,0.00012,6.68546]
[1777288372187,37.53,77783.96,105.7,-0.10053,0.00012,6.67494]
[1777288377222,37.52,77783.08,105.7,-0.10058,0.00012,6.67747]
[1777288382257,37.51,77782.84,105.7,-0.10056,0.00012,6.67622]
[1777288387292,37.5,77781.74,105.7,-0.10064,0.00012,6.68008]
[1777288392327,37.49,77782.23,105.7,-0.10053,0.00012,6.67455]
[1777288397362,37.48,77782.05,105.7,-0.1005,0.00012,6.67305]
[1777288402397,37.47,77781.21,105.7,-0.10055,0.00012,6.67542]
[1777288402658,37.47,77781.21,105.7,-0.10055,0.00012,6.67542]
[1777288408439,37.46,77781.05,105.7,-0.1005,0.00012,6.67319]
[1777288413668,37.45,77780.08,105.7,-0.10048,0.00012,6.66931]
[1777288413670,37.45,77780.08,105.7,-0.10048,0.00012,6.66931]
[1777288419516,37.44,77779.99,105.7,-0.10042,0.00012,6.66667]
[1777288424550,37.43,77778.46,105.7,-0.10056,0.00012,6.67307]
[1777288427903,37.42,77774.42,105.7,-0.10103,0.00012,6.69541]
[1777288433614,37.41,77773.38,105.7,-0.10108,0.00012,6.69806]
[1777288438244,37.4,77773.42,105.7,-0.10103,0.00012,6.69545]
[1777288438649,37.4,77769.19,105.7,-0.10155,0.00013,6.72002]
[1777288443683,37.4,77767.61,105.7,-0.10172,0.00013,6.72803]
[1777288448720,37.39,77768.1,105.7,-0.10162,0.00013,6.72371]
[1777288454594,37.39,77766.66,105.7,-0.10178,0.00013,6.73084]
[1777288458789,37.38,77758.96,105.7,-0.10271,0.00013,6.77511]
[1777288463824,37.37,77755.69,105.7,-0.10309,0.00013,6.79286]
[1777288469399,37.37,77753.6,105.7,-0.10332,0.00013,6.80385]
[1777288473972,37.36,77750.15,105.7,-0.10362,0.00013,6.81504]
[1777288473976,37.36,77750.15,105.7,-0.10362,0.00013,6.81504]
[1777288474020,37.36,77750.15,105.7,-0.10362,0.00013,6.81504]
[1777288474425,37.36,77750.15,105.7,-0.10362,0.00013,6.81504]
[1777288475481,37.36,77775.38,105.7,-0.10042,0.00012,6.66366]
[1777288480685,37.36,77780.71,105.7,-0.09975,0.00012,6.63139]
[1777288481590,37.35,77780.71,105.7,-0.09975,0.00012,6.63124]
[1777288481593,37.35,77780.71,105.7,-0.09974,0.00012,6.6311]
[1777288484263,37.35,77780.71,105.7,-0.09975,0.00012,6.63128]
[1777288484321,37.35,77780.71,105.7,-0.09975,0.00012,6.63128]
[1777288491140,37.36,77780.71,105.7,-0.09977,0.00012,6.63235]
[1777288496236,37.36,77780.71,105.7,-0.09978,0.00012,6.63309]
[1777288496984,37.36,77780.71,105.7,-0.0998,0.00012,6.63386]
[1777288502136,37.37,77785.75,105.7,-0.09919,0.00012,6.60483]
[1777288502505,37.37,77783.45,105.7,-0.09949,0.00012,6.61894]
[1777288503166,37.37,77783.45,105.7,-0.09949,0.00012,6.61894]
[1777288503390,37.37,77783.45,105.7,-0.09949,0.00012,6.61894]
[1777288504309,37.37,77783.06,105.7,-0.09953,0.00012,6.62112]
[1777288504619,37.37,77783.28,105.7,-0.0995,0.00012,6.61968]
[1777288510159,37.37,77783.34,105.7,-0.09952,0.00012,6.62073]
[1777288515194,37.38,77785.14,105.7,-0.09933,0.00012,6.61126]
[1777288520229,37.38,77784.41,105.7,-0.09944,0.00012,6.61682]
[1777288525263,37.38,77784.17,105.7,-0.0995,0.00012,6.61947]
[1777288528357,37.39,77784.18,105.7,-0.09951,0.00012,6.6199]
[1777288528458,37.39,77784.23,105.7,-0.09951,0.00012,6.61985]
[1777288529491,37.39,77784.23,105.7,-0.09951,0.00012,6.61985]
[1777288529523,37.39,77784.23,105.7,-0.09951,0.00012,6.61985]
[1777288530527,37.39,77784.56,105.7,-0.09946,0.00012,6.61778]
[1777288530582,37.39,77784.56,105.7,-0.09946,0.00012,6.61778]
[1777288531508,37.39,77783.35,105.7,-0.09961,0.00012,6.62483]
[1777288531586,37.39,77784.09,105.7,-0.09943,0.00012,6.61334]
[1777288531984,37.39,77784.09,105.7,-0.09943,0.00012,6.61334]
[1777288532313,37.39,77784.01,105.7,-0.09944,0.00012,6.61407]
[1777288532827,37.39,77784.01,105.7,-0.09944,0.00012,6.61407]
[1777288532830,37.39,77784.01,105.7,-0.09944,0.00012,6.61407]
[1777288532833,37.39,77784.01,105.7,-0.09944,0.00012,6.61407]
[1777288533320,37.39,77784.09,105.7,-0.09944,0.00012,6.61384]
[1777288537112,37.39,77783.0,105.7,-0.09959,0.00012,6.62101]
[1777288537348,37.39,77783.66,105.7,-0.09951,0.00012,6.61733]
[1777288538049,37.39,77783.66,105.7,-0.09951,0.00012,6.61733]
[1777288538074,37.39,77783.66,105.7,-0.09951,0.00012,6.61733]
[1777288538991,37.39,77783.98,105.7,-0.09947,0.00012,6.6153]
[1777288539018,37.39,77783.98,105.7,-0.09947,0.00012,6.6153]
[1777288539645,37.39,77783.98,105.7,-0.09947,0.00012,6.6153]
[1777288539747,37.39,77783.53,105.7,-0.09952,0.00012,6.61784]
[1777288539830,37.39,77783.53,105.7,-0.09952,0.00012,6.61784]
[1777288540920,37.39,77783.53,105.7,-0.09952,0.00012,6.61784]
[1777288542670,37.39,77783.65,105.7,-0.09951,0.00012,6.61723]
[1777288542703,37.39,77782.93,105.7,-0.0996,0.00012,6.62172]
[1777288543188,37.39,77782.93,105.7,-0.0996,0.00012,6.62172]
[1777288543775,37.39,77782.93,105.7,-0.0996,0.00012,6.62172]
[1777288543803,37.39,77782.87,105.7,-0.09961,0.00012,6.62193]
[1777288545013,37.39,77782.72,105.7,-0.09962,0.00012,6.62268]
[1777288545403,37.39,77783.83,105.7,-0.09948,0.00012,6.61596]
[1777288545895,37.39,77783.83,105.7,-0.09948,0.00012,6.61596]
[1777288546411,37.39,77782.85,105.7,-0.0996,0.00012,6.62163]
[1777288547117,37.39,77782.85,105.7,-0.0996,0.00012,6.62163]
[1777288547489,37.39,77782.85,105.7,-0.0996,0.00012,6.62163]
[1777288548994,37.39,77783.38,105.7,-0.09953,0.00012,6.61835]
[1777288549019,37.39,77783.38,105.7,-0.09953,0.00012,6.61835]
[1777288551446,37.39,77776.87,105.7,-0.10032,0.00012,6.65629]
[1777288552832,37.39,77777.56,105.7,-0.10023,0.00012,6.652]
[1777288553460,37.39,77781.18,105.7,-0.09979,0.00012,6.6307]
[1777288555759,37.39,77782.25,105.7,-0.09966,0.00012,6.62455]
[1777288556648,37.39,77782.37,105.7,-0.09965,0.00012,6.62405]
[1777288560250,37.39,77782.6,105.7,-0.09964,0.00012,6.62355]
[1777288560509,37.39,77782.41,105.7,-0.09967,0.00012,6.6249]
[1777288564834,37.39,77779.58,105.7,-0.1,0.00012,6.64103]
[1777288570579,37.39,77777.78,105.7,-0.10021,0.00012,6.65062]
[1777288571446,37.39,77777.78,105.7,-0.10021,0.00012,6.65062]
[1777288575548,37.38,77775.69,105.7,-0.10045,0.00012,6.66228]
[1777288580649,37.38,77775.74,105.7,-0.10042,0.00012,6.66076]
[1777288585683,37.38,77775.75,105.7,-0.1004,0.00012,6.65971]
[1777288585992,37.38,77775.75,105.7,-0.1004,0.00012,6.65971]
[1777288586407,37.38,77775.75,105.7,-0.1004,0.00012,6.65971]
[1777288592592,37.37,77773.55,105.7,-0.10056,0.00012,6.66452]
[1777288592732,37.37,77773.22,105.7,-0.10059,0.00012,6.66627]
[1777288597768,37.36,77772.89,105.7,-0.10058,0.00012,6.66559]
[1777288599565,37.36,77772.39,105.7,-0.10063,0.00012,6.66804]
[1777288599782,37.36,77769.37,105.7,-0.101,0.00013,6.68547]
[1777288600975,37.36,77765.64,105.7,-0.10146,0.00013,6.70745]
[1777288600975,37.36,77765.64,105.7,-0.10146,0.00013,6.70745]
[1777288602513,37.36,77763.91,105.7,-0.10167,0.00013,6.71749]
[1777288602613,37.36,77763.91,105.7,-0.10167,0.00013,6.71749]
[1777288602803,37.35,77762.61,105.7,-0.10183,0.00013,6.72496]
[1777288607837,37.36,77758.78,105.7,-0.10232,0.00013,6.74802]
[1777288610258,37.36,77758.68,105.7,-0.10233,0.00013,6.74869]
[1777288610263,37.36,77758.68,105.7,-0.10233,0.00013,6.74869]
[1777288610859,37.36,77758.75,105.7,-0.10232,0.00013,6.74831]
[1777288612626,37.35,77758.82,105.7,-0.10231,0.00013,6.74758]
[1777288612706,37.35,77758.82,105.7,-0.1023,0.00013,6.74726]
[1777288615690,37.35,77759.16,105.7,-0.10224,0.00013,6.7446]
[1777288616186,37.35,77759.02,105.7,-0.10224,0.00013,6.74418]
[1777288616186,37.35,77759.02,105.7,-0.10224,0.00013,6.74418]
[1777288618465,37.34,77758.78,105.7,-0.10225,0.00013,6.74498]
[1777288623808,37.33,77759.22,105.7,-0.10213,0.00013,6.73918]
[1777288627386,37.32,77763.66,105.7,-0.10152,0.00013,6.71012]
[1777288627414,37.32,77763.66,105.7,-0.10152,0.00013,6.71012]
[1777288629043,37.32,77765.94,105.7,-0.1012,0.00013,6.69475]
[1777288634457,37.31,77765.47,105.7,-0.10121,0.00013,6.69523]
[1777288640062,37.3,77764.77,105.7,-0.10121,0.00013,6.69533]
[1777288645098,37.29,77765.27,105.7,-0.10109,0.00013,6.68945]
[1777288651675,37.29,77765.27,105.7,-0.10109,0.00013,6.68945]
[1777288657184,37.26,77768.36,105.7,-0.10047,0.00013,6.65723]
[1777288660280,37.26,77770.44,105.7,-0.10019,0.00012,6.64376]
[1777288660293,37.26,77770.44,105.7,-0.10019,0.00012,6.64376]
[1777288660434,37.26,77770.65,105.7,-0.10014,0.00012,6.64149]
[1777288663592,37.25,77770.57,105.7,-0.10014,0.00012,6.64159]
[1777288669267,37.25,77770.32,105.7,-0.10015,0.00012,6.64194]
[1777288674302,37.25,77771.28,105.7,-0.10001,0.00012,6.6351]
[1777288676754,37.25,77771.28,105.7,-0.10001,0.00012,6.6351]
[1777288683366,37.24,77765.43,105.7,-0.1007,0.00013,6.66796]
[1777288688401,37.24,77766.74,105.7,-0.10051,0.00013,6.6589]
[1777288694444,37.23,77766.0,105.7,-0.10057,0.00013,6.66188]
[1777288697940,37.23,77765.82,105.7,-0.10058,0.00013,6.66247]
[1777288698472,37.23,77762.71,105.7,-0.10097,0.00013,6.68091]
[1777288703507,37.23,77761.43,105.7,-0.10114,0.00013,6.68893]
[1777288709549,37.23,77762.94,105.7,-0.10096,0.00013,6.6803]
[1777288714584,37.23,77763.61,105.7,-0.10079,0.00013,6.66971]
[1777288718440,37.23,77763.66,105.7,-0.10079,0.00013,6.66969]
[1777288719228,37.23,77764.01,105.7,-0.10075,0.00013,6.6677]
[1777288724654,37.24,77763.57,105.7,-0.10082,0.00013,6.67094]
[1777288729688,37.24,77763.64,105.7,-0.10082,0.00013,6.67105]
[1777288734724,37.24,77763.7,105.7,-0.10082,0.00013,6.67124]
[1777288740766,37.24,77764.06,105.7,-0.10079,0.00013,6.66977]
[1777288741773,37.24,77773.47,105.7,-0.09962,0.00012,6.61383]
[1777288742749,37.24,77773.47,105.7,-0.09962,0.00012,6.61383]
[1777288745015,37.24,77777.32,105.7,-0.09915,0.00012,6.59158]
[1777288745324,37.24,77777.32,105.7,-0.09915,0.00012,6.59158]
[1777288745802,37.24,77781.98,105.7,-0.09858,0.00012,6.56379]
[1777288748823,37.24,77788.45,105.7,-0.09778,0.00012,6.52525]
[1777288752097,37.24,77791.93,105.7,-0.09735,0.00012,6.50461]
[1777288752299,37.24,77791.93,105.7,-0.09735,0.00012,6.50461]
[1777288752950,37.24,77791.93,105.7,-0.09735,0.00012,6.50461]
[1777288753858,37.24,77792.29,105.7,-0.09731,0.00012,6.50282]
[1777288754619,37.24,77792.29,105.7,-0.09731,0.00012,6.50282]
[1777288754779,37.24,77792.29,105.7,-0.09731,0.00012,6.50282]
[1777288754869,37.24,77792.29,105.7,-0.09731,0.00012,6.50282]
[1777288755768,37.25,77798.35,105.7,-0.09658,0.00012,6.46741]
[1777288757134,37.25,77793.35,105.7,-0.0972,0.00012,6.49769]
[1777288762922,37.26,77787.89,105.7,-0.09792,0.00012,6.53213]
[1777288767956,37.26,77786.92,105.7,-0.09807,0.00012,6.53951]
[1777288772992,37.27,77784.36,105.7,-0.09833,0.00012,6.54926]
[1777288778027,37.27,77785.99,105.7,-0.09816,0.00012,6.54113]
[1777288783063,37.28,77791.01,105.7,-0.09757,0.00012,6.51303]
[1777288788427,37.28,77790.74,105.7,-0.09764,0.00012,6.51602]
[1777288788440,37.28,77790.74,105.7,-0.09764,0.00012,6.51602]
[1777288794140,37.29,77798.84,105.7,-0.0967,0.00012,6.47083]
[1777288799175,37.3,77799.48,105.7,-0.09666,0.00012,6.46905]
[1777288803518,37.3,77800.34,105.7,-0.09658,0.00012,6.46521]
[1777288803620,37.3,77800.45,105.7,-0.09659,0.00012,6.46541]
[1777288804262,37.3,77800.45,105.7,-0.09659,0.00012,6.46541]
[1777288804364,37.3,77800.29,105.7,-0.09661,0.00012,6.46635]
[1777288810252,37.31,77800.5,105.7,-0.09663,0.00012,6.46731]
[1777288816295,37.32,77799.97,105.7,-0.09674,0.00012,6.47294]
[1777288822337,37.33,77799.49,105.7,-0.09685,0.00012,6.47819]
[1777288823295,37.33,77799.49,105.7,-0.09685,0.00012,6.47819]
[1777288823344,37.33,77800.08,105.7,-0.09679,0.00012,6.47511]
[1777288824150,37.33,77800.08,105.7,-0.09679,0.00012,6.47511]
[1777288824338,37.33,77800.08,105.7,-0.09679,0.00012,6.47511]
[1777288825430,37.33,77800.24,105.7,-0.09678,0.00012,6.47496]
[1777288825531,37.33,77799.68,105.7,-0.09685,0.00012,6.47828]
[1777288826249,37.33,77799.68,105.7,-0.09685,0.00012,6.47828]
[1777288827035,37.33,77799.68,105.7,-0.09685,0.00012,6.47828]
[1777288826364,37.33,77799.25,105.7,-0.0969,0.00012,6.48081]
[1777288827235,37.33,77799.25,105.7,-0.0969,0.00012,6.48081]
[1777288828142,37.33,77799.34,105.7,-0.09689,0.00012,6.48033]
[1777288829386,37.34,77799.22,105.7,-0.09692,0.00012,6.48142]
[1777288836434,37.35,77799.57,105.7,-0.09685,0.00012,6.4755]
[1777288837976,37.35,77799.57,105.7,-0.09685,0.00012,6.4755]
[1777288838014,37.35,77799.57,105.7,-0.09685,0.00012,6.4755]
[1777288843811,37.35,77795.4,105.7,-0.0974,0.00012,6.5022]
[1777288849526,37.36,77794.98,105.7,-0.0975,0.00012,6.5071]
[1777288854560,37.37,77794.63,105.7,-0.09758,0.00012,6.51091]
[1777288859263,37.37,77796.4,105.7,-0.09739,0.00012,6.50188]
[1777288859280,37.37,77796.4,105.7,-0.09739,0.00012,6.50188]
[1777288861927,37.38,77800.02,105.7,-0.09697,0.00012,6.48131]
[1777288861949,37.38,77800.0,105.7,-0.09698,0.00012,6.48181]
[1777288865114,37.38,77805.16,105.7,-0.09635,0.00012,6.45158]
[1777288866102,37.38,77804.85,105.7,-0.09639,0.00012,6.45346]
[1777288866308,37.38,77805.31,105.7,-0.09634,0.00012,6.45082]
[1777288866452,37.38,77805.31,105.7,-0.09634,0.00012,6.45082]
[1777288867062,37.38,77805.31,105.7,-0.09634,0.00012,6.45082]
[1777288867084,37.38,77805.31,105.7,-0.09634,0.00012,6.45082]
[1777288870496,37.38,77804.54,105.7,-0.09643,0.00012,6.45551]
[1777288874705,37.38,77804.43,105.7,-0.09645,0.00012,6.4564]
[1777288875573,37.38,77804.54,105.7,-0.09644,0.00012,6.4558]
[1777288875602,37.38,77804.54,105.7,-0.09644,0.00012,6.4558]
[1777288880742,37.38,77805.15,105.7,-0.09637,0.00012,6.45245]
[1777288885778,37.38,77805.25,105.7,-0.09636,0.00012,6.45205]
[1777288890242,37.38,77807.43,105.7,-0.0961,0.00012,6.43939]
[1777288890429,37.38,77807.43,105.7,-0.0961,0.00012,6.43939]
[1777288890476,37.38,77807.43,105.7,-0.0961,0.00012,6.43939]
[1777288890813,37.38,77817.42,105.7,-0.0949,0.00012,6.38103]
[1777288894782,37.38,77820.82,105.7,-0.09442,0.00012,6.35474]
[1777288895516,37.38,77821.33,105.7,-0.09436,0.00012,6.35195]
[1777288900884,37.39,77819.36,105.7,-0.09462,0.00012,6.36457]
[1777288905918,37.4,77818.94,105.7,-0.09472,0.00012,6.36977]
[1777288907176,37.4,77819.65,105.7,-0.09464,0.00012,6.36582]
[1777288912967,37.44,77823.44,105.7,-0.09442,0.00012,6.35493]
[1777288918002,37.44,77827.6,105.7,-0.09395,0.00012,6.33185]
[1777288923040,37.44,77825.87,105.7,-0.09418,0.00012,6.34317]
[1777288929082,37.45,77825.37,105.7,-0.09427,0.00012,6.34758]
[1777288934118,37.45,77829.28,105.7,-0.09383,0.00012,6.32611]
[1777288939151,37.46,77829.37,105.7,-0.09385,0.00012,6.32699]
[1777288946201,37.47,77830.82,105.7,-0.09372,0.00012,6.32063]
[1777288952072,37.47,77835.67,105.7,-0.09316,0.00012,6.2935]
[1777288952170,37.47,77843.38,105.7,-0.09219,0.00012,6.2431]
[1777288956189,37.47,77844.85,105.7,-0.09203,0.00012,6.2349]
[1777288956191,37.47,77848.21,105.7,-0.09164,0.00012,6.21563]
[1777288961342,37.48,77844.19,105.7,-0.09214,0.00012,6.24065]
[1777288967347,37.49,77836.33,105.7,-0.09311,0.00012,6.28853]
[1777288972810,37.49,77838.58,105.7,-0.09288,0.00012,6.27688]
[1777288978425,37.5,77838.55,105.7,-0.09293,0.00012,6.27946]
[1777288984131,37.5,77838.95,105.7,-0.0929,0.00012,6.27779]
[1777288985476,37.51,77831.47,105.7,-0.09381,0.00012,6.32273]
[1777288990512,37.52,77830.85,105.7,-0.09391,0.00012,6.32761]
[1777288995548,37.52,77830.33,105.7,-0.094,0.00012,6.33193]
[1777289004611,37.53,77830.27,105.7,-0.09405,0.00012,6.33453]
[1777289006625,37.53,77837.06,105.7,-0.09326,0.00012,6.29595]
[1777289007656,37.53,77837.06,105.7,-0.09326,0.00012,6.29595]
[1777289007710,37.53,77846.02,105.7,-0.09222,0.00012,6.24449]
[1777289015688,37.53,77848.94,105.7,-0.0918,0.00012,6.22124]
[1777289017942,37.53,77849.66,105.7,-0.09172,0.00012,6.21715]
[1777289017945,37.53,77849.66,105.7,-0.09172,0.00012,6.21715]
[1777289017954,37.53,77850.83,105.7,-0.09158,0.00012,6.21049]
[1777289019200,37.53,77850.83,105.7,-0.09158,0.00012,6.21049]
[1777289021705,37.54,77851.38,105.7,-0.09154,0.00012,6.20853]
[1777289026764,37.55,77852.66,105.7,-0.09144,0.00012,6.20351]
[1777289028735,37.55,77852.67,105.7,-0.09145,0.00012,6.20384]
[1777289028779,37.55,77852.26,105.7,-0.0915,0.00012,6.20659]
[1777289033813,37.55,77853.44,105.7,-0.09137,0.00012,6.20012]
[1777289038525,37.55,77856.03,105.7,-0.09108,0.00012,6.18557]
[1777289038849,37.55,77856.01,105.7,-0.09108,0.00012,6.18577]
[1777289043884,37.56,77856.29,105.7,-0.09109,0.00012,6.18628]
[1777289048918,37.57,77855.99,105.7,-0.09117,0.00012,6.19008]
[1777289055076,37.57,77855.92,105.7,-0.09119,0.00012,6.1913]
[1777289055106,37.57,77855.92,105.7,-0.09119,0.00012,6.1913]
[1777289055967,37.58,77846.79,105.7,-0.09229,0.00012,6.24584]
[1777289059995,37.58,77853.81,105.7,-0.0915,0.00012,6.20678]
[1777289060934,37.58,77853.81,105.7,-0.0915,0.00012,6.20678]
[1777289066038,37.59,77852.24,105.7,-0.09173,0.00012,6.21815]
[1777289071073,37.59,77851.66,105.7,-0.09175,0.00012,6.21645]
[1777289072206,37.59,77851.66,105.7,-0.09175,0.00012,6.21645]
[1777289078121,37.6,77849.15,105.7,-0.0921,0.00012,6.23352]
[1777289083156,37.61,77848.23,105.7,-0.09224,0.00012,6.2405]
[1777289085836,37.61,77849.19,105.7,-0.09214,0.00012,6.23565]
[1777289086177,37.61,77849.26,105.7,-0.09214,0.00012,6.23559]
[1777289089816,37.61,77849.54,105.7,-0.0921,0.00012,6.23402]
[1777289089906,37.61,77849.54,105.7,-0.0921,0.00012,6.23402]
[1777289095241,37.61,77849.64,105.7,-0.09209,0.00012,6.23353]
[1777289100161,37.61,77849.64,105.7,-0.0921,0.00012,6.23359]
[1777289100166,37.61,77849.64,105.7,-0.0921,0.00012,6.23359]
[1777289100276,37.61,77849.5,105.7,-0.09211,0.00012,6.23441]
[1777289101110,37.61,77849.5,105.7,-0.09211,0.00012,6.23441]
[1777289102206,37.61,77849.34,105.7,-0.09214,0.00012,6.23568]
[1777289102293,37.62,77849.34,105.7,-0.09214,0.00012,6.23602]
[1777289106324,37.62,77849.34,105.7,-0.09215,0.00012,6.23604]
[1777289106328,37.62,77849.34,105.7,-0.09215,0.00012,6.23604]
[1777289107325,37.62,77846.83,105.7,-0.09244,0.00012,6.25086]
[1777289112360,37.62,77840.81,105.7,-0.09318,0.00012,6.28707]
[1777289117395,37.63,77840.82,105.7,-0.0932,0.00012,6.28829]
[1777289121569,37.63,77840.03,105.7,-0.09331,0.00012,6.29357]
[1777289128471,37.64,77839.48,105.7,-0.09342,0.00012,6.29872]
[1777289133506,37.64,77843.76,105.7,-0.09285,0.00012,6.26841]
[1777289139549,37.65,77844.87,105.7,-0.09276,0.00012,6.2638]
[1777289144584,37.65,77844.82,105.7,-0.09279,0.00012,6.26557]
[1777289147685,37.65,77844.01,105.7,-0.0929,0.00012,6.27083]
[1777289147797,37.65,77844.01,105.7,-0.0929,0.00012,6.27083]
[1777289147810,37.65,77844.01,105.7,-0.0929,0.00012,6.27083]
[1777289148871,37.66,77858.05,105.7,-0.09129,0.00012,6.19106]
[1777289151714,37.66,77860.33,105.7,-0.09103,0.00012,6.17842]
[1777289151807,37.66,77860.52,105.7,-0.09103,0.00012,6.17819]
[1777289157929,37.66,77865.12,105.7,-0.0905,0.00011,6.1523]
[1777289158030,37.66,77865.08,105.7,-0.09051,0.00011,6.15278]
[1777289162169,37.67,77865.08,105.7,-0.09052,0.00011,6.15325]
[1777289162351,37.67,77867.7,105.7,-0.09025,0.00011,6.13971]
[1777289163718,37.67,77875.31,105.7,-0.08939,0.00011,6.09652]
[1777289168753,37.68,77879.5,105.7,-0.08894,0.00011,6.07393]
[1777289173787,37.68,77878.78,105.7,-0.08905,0.00011,6.07958]
[1777289178822,37.69,77878.66,105.7,-0.08909,0.00011,6.08154]
[1777289183858,37.69,77885.02,105.7,-0.08839,0.00011,6.04682]
[1777289188893,37.7,77884.12,105.7,-0.08853,0.00011,6.05346]
[1777289193928,37.7,77887.15,105.7,-0.08813,0.00011,6.03107]
[1777289198963,37.71,77888.25,105.7,-0.08804,0.00011,6.02655]
[1777289203997,37.71,77888.88,105.7,-0.088,0.00011,6.02475]
[1777289209033,37.72,77892.09,105.7,-0.08768,0.00011,6.00847]
[1777289211855,37.72,77892.18,105.7,-0.08768,0.00011,6.00872]
[1777289214402,37.72,77894.01,105.7,-0.0875,0.00011,5.99915]
[1777289224069,37.74,77892.62,105.7,-0.08773,0.00011,6.01087]
[1777289224138,37.74,77892.22,105.7,-0.08778,0.00011,6.0135]
[1777289225844,37.74,77886.69,105.7,-0.08841,0.00011,6.04545]
[1777289226152,37.74,77886.13,105.7,-0.08849,0.00011,6.04927]
[1777289227904,37.75,77886.14,105.7,-0.08849,0.00011,6.04952]
[1777289228165,37.75,77886.03,105.7,-0.08851,0.00011,6.05046]
[1777289233201,37.76,77886.05,105.7,-0.08857,0.00011,6.05356]
[1777289234091,37.76,77886.05,105.7,-0.08857,0.00011,6.05356]
[1777289234208,37.76,77886.38,105.7,-0.08855,0.00011,6.05233]
[1777289239243,37.77,77889.23,105.7,-0.08826,0.00011,6.0378]
[1777289244277,37.77,77893.05,105.7,-0.08787,0.00011,6.01801]
[1777289249312,37.78,77891.83,105.7,-0.08804,0.00011,6.02668]
[1777289252295,37.78,77891.31,105.7,-0.08802,0.00011,6.02344]
[1777289252334,37.78,77891.45,105.7,-0.08801,0.00011,6.023]
[1777289256362,37.79,77884.35,105.7,-0.08886,0.00011,6.06572]
[1777289261397,37.8,77882.47,105.7,-0.08914,0.00011,6.07941]
[1777289266432,37.81,77879.93,105.7,-0.08948,0.00011,6.0968]
[1777289271467,37.82,77881.06,105.7,-0.08941,0.00011,6.09331]
[1777289276502,37.83,77881.33,105.7,-0.08944,0.00011,6.09471]
[1777289281537,37.84,77884.22,105.7,-0.08917,0.00011,6.08132]
[1777289286571,37.85,77885.18,105.7,-0.08912,0.00011,6.07891]
[1777289291607,37.86,77884.96,105.7,-0.08921,0.00011,6.08319]
[1777289296642,37.87,77885.0,105.7,-0.08926,0.00011,6.08595]
[1777289301677,37.88,77885.05,105.7,-0.08931,0.00011,6.08861]
[1777289306713,37.89,77885.66,105.7,-0.0893,0.00011,6.08811]
[1777289311748,37.9,77885.42,105.7,-0.0893,0.00011,6.0855]
[1777289316783,37.91,77885.28,105.7,-0.08937,0.00011,6.08921]
[1777289321818,37.92,77885.46,105.7,-0.08941,0.00011,6.09109]
[1777289325308,37.93,77885.6,105.7,-0.08942,0.00011,6.09146]
[1777289325342,37.93,77885.19,105.7,-0.08949,0.00011,6.09492]
[1777289330881,37.94,77888.42,105.7,-0.08915,0.00011,6.07796]
[1777289334973,37.94,77888.1,105.7,-0.0892,0.00011,6.08054]
[1777289335071,37.94,77887.38,105.7,-0.08929,0.00011,6.08512]
[1777289340951,37.95,77888.42,105.7,-0.08923,0.00011,6.08216]
[1777289345986,37.96,77887.19,105.7,-0.08944,0.00011,6.09258]
[1777289347319,37.96,77887.19,105.7,-0.08944,0.00011,6.09258]
[1777289347370,37.97,77888.13,105.7,-0.08934,0.00011,6.08784]
[1777289353035,37.97,77885.87,105.7,-0.08962,0.00011,6.10192]
[1777289358070,37.97,77884.5,105.7,-0.0898,0.00011,6.11072]
[1777289359679,37.97,77885.39,105.7,-0.0897,0.00011,6.1059]
[1777289360084,37.98,77885.52,105.7,-0.0897,0.00011,6.10571]
[1777289365119,37.99,77885.17,105.7,-0.08979,0.00011,6.11039]
[1777289369967,37.99,77885.66,105.7,-0.08978,0.00011,6.10977]
[1777289370154,38.0,77885.41,105.7,-0.08982,0.00011,6.11172]
[1777289375189,38.0,77884.7,105.7,-0.08983,0.00011,6.10987]
[1777289380376,38.0,77885.14,105.7,-0.0898,0.00011,6.10821]
[1777289382200,38.0,77885.02,105.7,-0.08982,0.00011,6.1093]
[1777289382481,38.0,77883.42,105.7,-0.09,0.00011,6.11854]
[1777289383245,38.01,77874.43,105.7,-0.09104,0.00011,6.16995]
[1777289388279,38.01,77869.44,105.7,-0.09165,0.00011,6.20023]
[1777289393315,38.02,77869.24,105.7,-0.09171,0.00011,6.20316]
[1777289395627,38.02,77868.47,105.7,-0.0918,0.00012,6.20789]
[1777289401371,38.03,77869.35,105.7,-0.09175,0.00011,6.20533]
[1777289406406,38.04,77873.0,105.7,-0.09137,0.00011,6.18651]
[1777289412448,38.04,77872.31,105.7,-0.09149,0.00011,6.19263]
[1777289417483,38.05,77870.51,105.7,-0.09173,0.00011,6.20457]
[1777289422518,38.06,77876.64,105.7,-0.09107,0.00011,6.17155]
[1777289427553,38.06,77876.67,105.7,-0.0911,0.00011,6.17327]
[1777289428373,38.06,77876.67,105.7,-0.0911,0.00011,6.17327]
[1777289428597,38.06,77876.67,105.7,-0.0911,0.00011,6.17327]
[1777289434602,38.07,77878.04,105.7,-0.09091,0.00011,6.16144]
[1777289439460,38.08,77878.31,105.7,-0.09091,0.00011,6.16116]
[1777289445680,38.09,77878.32,105.7,-0.09097,0.00011,6.1645]
[1777289450715,38.1,77878.95,105.7,-0.09094,0.00011,6.16307]
[1777289455750,38.1,77880.53,105.7,-0.09081,0.00011,6.15633]
[1777289462799,38.11,77880.4,105.7,-0.09089,0.00011,6.16019]
[1777289474216,38.12,77880.41,105.7,-0.0909,0.00011,6.16102]
[1777289480967,38.14,77880.38,105.7,-0.09102,0.00011,6.16691]
[1777289481390,38.14,77880.38,105.7,-0.09102,0.00011,6.16691]
[1777289485612,38.14,77880.38,105.7,-0.09105,0.00011,6.16866]
[1777289492025,38.16,77880.52,105.7,-0.09104,0.00011,6.16526]
[1777289493102,38.16,77880.52,105.7,-0.09104,0.00011,6.16526]
[1777289494038,38.16,77894.09,105.7,-0.08952,0.00011,6.08969]
[1777289499074,38.17,77887.72,105.7,-0.09029,0.00011,6.12812]
[1777289502202,38.17,77884.98,105.7,-0.09062,0.00011,6.14456]
[1777289502313,38.17,77884.98,105.7,-0.09062,0.00011,6.14456]
[1777289503047,38.18,77884.59,105.7,-0.09068,0.00011,6.14769]
[1777289508137,38.19,77883.61,105.7,-0.09084,0.00011,6.15546]
[1777289510584,38.19,77884.48,105.7,-0.09075,0.00011,6.15101]
[1777289515823,38.2,77884.25,105.7,-0.09082,0.00011,6.15451]
[1777289515846,38.2,77883.81,105.7,-0.09088,0.00011,6.15787]
[1777289518592,38.2,77883.86,105.7,-0.0909,0.00011,6.15846]
[1777289524248,38.21,77886.02,105.7,-0.09071,0.00011,6.1494]
[1777289529284,38.22,77889.49,105.7,-0.09036,0.00011,6.13215]
[1777289532306,38.23,77882.1,105.7,-0.09123,0.00011,6.17513]
[1777289533311,38.23,77882.1,105.7,-0.09123,0.00011,6.17513]
[1777289538349,38.23,77881.6,105.7,-0.09133,0.00011,6.18032]
[1777289543384,38.24,77880.69,105.7,-0.09148,0.00011,6.18737]
[1777289548418,38.25,77880.04,105.7,-0.09159,0.00011,6.19283]
[1777289551586,38.25,77879.87,105.7,-0.09162,0.00011,6.19448]
[1777289557482,38.26,77879.67,105.7,-0.0916,0.00011,6.19103]
[1777289562517,38.26,77879.17,105.7,-0.09169,0.00011,6.19545]
[1777289567558,38.27,77879.23,105.7,-0.09171,0.00011,6.19663]
[1777289569846,38.27,77879.23,105.7,-0.09171,0.00011,6.19663]
[1777289575090,38.28,77878.36,105.7,-0.09185,0.00011,6.20359]
[1777289575293,38.28,77878.36,105.7,-0.09185,0.00011,6.20359]
[1777289580694,38.28,77876.53,105.7,-0.09209,0.00011,6.2152]
[1777289586691,38.29,77875.06,105.7,-0.09229,0.00011,6.22529]
[1777289591726,38.29,77873.66,105.7,-0.09248,0.00012,6.23438]
[1777289596761,38.29,77867.61,105.7,-0.0932,0.00012,6.26971]
[1777289598825,38.3,77867.73,105.7,-0.09319,0.00012,6.26921]
[1777289604873,38.3,77865.99,105.7,-0.09341,0.00012,6.28013]
[1777289607593,38.3,77865.58,105.7,-0.09347,0.00012,6.283]
[1777289610980,38.3,77858.19,105.7,-0.09434,0.00012,6.32558]
[1777289614603,38.3,77857.52,105.7,-0.09434,0.00012,6.32279]
[1777289614923,38.3,77857.52,105.7,-0.09434,0.00012,6.32279]
[1777289616964,38.31,77852.5,105.7,-0.09493,0.00012,6.35168]
[1777289626974,38.31,77848.82,105.7,-0.09537,0.00012,6.37326]
[1777289628412,38.31,77848.82,105.7,-0.09537,0.00012,6.37326]
[1777289629000,38.31,77848.82,105.7,-0.09538,0.00012,6.3733]
[1777289634971,38.31,77840.1,105.7,-0.0964,0.00012,6.4229]
[1777289640070,38.31,77840.64,105.7,-0.09633,0.00012,6.41946]
[1777289646112,38.3,77840.81,105.7,-0.0963,0.00012,6.41812]
[1777289652154,38.3,77840.36,105.7,-0.09635,0.00012,6.42039]
[1777289656182,38.3,77847.19,105.7,-0.09554,0.00012,6.38113]
[1777289659241,38.3,77847.75,105.7,-0.09547,0.00012,6.37795]
[1777289659253,38.3,77847.75,105.7,-0.09547,0.00012,6.37795]
[1777289665245,38.3,77847.9,105.7,-0.09546,0.00012,6.37723]
[1777289671287,38.3,77848.23,105.7,-0.09533,0.00012,6.36852]
[1777289676322,38.3,77847.57,105.7,-0.09541,0.00012,6.3725]
[1777289681358,38.31,77849.11,105.7,-0.09524,0.00012,6.36398]
[1777289686393,38.31,77853.19,105.7,-0.09477,0.00012,6.34113]
[1777289691428,38.31,77852.0,105.7,-0.09492,0.00012,6.34835]
[1777289697470,38.31,77848.64,105.7,-0.09532,0.00012,6.36789]
[1777289703047,38.31,77847.63,105.7,-0.09544,0.00012,6.37386]
[1777289703094,38.31,77847.27,105.7,-0.09548,0.00012,6.37596]
[1777289706533,38.31,77840.61,105.7,-0.09627,0.00012,6.41413]
[1777289707576,38.31,77840.61,105.7,-0.09627,0.00012,6.41413]
[1777289707621,38.31,77841.39,105.7,-0.09618,0.00012,6.40965]
[1777289711516,38.31,77846.92,105.7,-0.09555,0.00012,6.37916]
[1777289713557,38.32,77847.12,105.7,-0.09554,0.00012,6.37881]
[1777289713753,38.32,77847.12,105.7,-0.09554,0.00012,6.37881]
[1777289713757,38.32,77847.12,105.7,-0.09554,0.00012,6.37881]
[1777289713849,38.32,77847.53,105.7,-0.0955,0.00012,6.37687]
[1777289720084,38.32,77849.78,105.7,-0.09524,0.00012,6.36428]
[1777289720084,38.32,77849.78,105.7,-0.09524,0.00012,6.36428]
[1777289731711,38.32,77850.68,105.7,-0.09506,0.00012,6.35298]
[1777289737753,38.32,77850.39,105.7,-0.09511,0.00012,6.3551]
[1777289744050,38.32,77850.7,105.7,-0.09507,0.00012,6.35341]
[1777289753865,38.33,77850.91,105.7,-0.09507,0.00012,6.35337]
[1777289754157,38.33,77850.91,105.7,-0.09507,0.00012,6.35337]
[1777289763935,38.33,77847.11,105.7,-0.09553,0.00012,6.37578]
[1777289768969,38.33,77845.67,105.7,-0.09571,0.00012,6.38417]
[1777289774005,38.33,77842.74,105.7,-0.09606,0.00012,6.40103]
[1777289776499,38.33,77841.77,105.7,-0.09617,0.00012,6.40659]
[1777289780471,38.33,77842.69,105.7,-0.09606,0.00012,6.40136]
[1777289786089,38.33,77844.61,105.7,-0.09584,0.00012,6.39049]
[1777289791124,38.33,77844.1,105.7,-0.09581,0.00012,6.38649]
[1777289796159,38.33,77844.24,105.7,-0.0958,0.00012,6.3858]
[1777289801194,38.33,77841.76,105.7,-0.09609,0.00012,6.4]
[1777289806229,38.33,77839.81,105.7,-0.09632,0.00012,6.41112]
[1777289811264,38.33,77838.37,105.7,-0.09649,0.00012,6.41927]
[1777289815867,38.33,77838.52,105.7,-0.09647,0.00012,6.41834]
[1777289821273,38.33,77838.24,105.7,-0.0965,0.00012,6.41983]
[1777289821376,38.33,77838.24,105.7,-0.0965,0.00012,6.41983]
[1777289821431,38.33,77838.24,105.7,-0.0965,0.00012,6.41983]
[1777289821692,38.33,77838.24,105.7,-0.0965,0.00012,6.41983]
[1777289821761,38.33,77838.24,105.7,-0.0965,0.00012,6.41983]
[1777289821840,38.33,77834.25,105.7,-0.09697,0.00012,6.44253]
[1777289822292,38.33,77834.25,105.7,-0.09697,0.00012,6.44253]
[1777289822341,38.33,77825.67,105.7,-0.098,0.00012,6.49179]
[1777289823226,38.33,77825.67,105.7,-0.098,0.00012,6.49179]
[1777289823347,38.33,77818.69,105.7,-0.09885,0.00012,6.53225]
[1777289825918,38.33,77817.03,105.7,-0.09905,0.00012,6.54203]
[1777289826581,38.34,77816.84,105.7,-0.09908,0.00012,6.54342]
[1777289827478,38.34,77815.63,105.7,-0.09923,0.00012,6.55053]
[1777289828676,38.34,77814.62,105.7,-0.09936,0.00012,6.55649]
[1777289831116,38.34,77812.84,105.7,-0.09958,0.00012,6.567]
[1777289833510,38.34,77804.27,105.7,-0.10063,0.00012,6.61673]
[1777289833591,38.34,77804.27,105.7,-0.10063,0.00012,6.61673]
[1777289839521,38.34,77804.31,105.7,-0.10063,0.00012,6.61665]
[1777289845502,38.34,77804.63,105.7,-0.10059,0.00012,6.61514]
[1777289850537,38.34,77804.63,105.7,-0.1006,0.00012,6.61547]
[1777289853761,38.34,77804.65,105.7,-0.10051,0.00012,6.60842]
[1777289859600,38.34,77801.13,105.7,-0.10095,0.00012,6.62918]
[1777289861993,38.34,77800.67,105.7,-0.10101,0.00012,6.63189]
[1777289867656,38.34,77800.99,105.7,-0.10097,0.00012,6.63038]
[1777289870687,38.34,77801.03,105.7,-0.10097,0.00012,6.63025]
[1777289873314,38.34,77800.67,105.7,-0.10102,0.00012,6.63249]
[1777289873377,38.34,77800.67,105.7,-0.10102,0.00012,6.63249]
[1777289873698,38.34,77792.82,105.7,-0.10199,0.00012,6.67811]
[1777289877084,38.34,77789.93,105.7,-0.10235,0.00012,6.69487]
[1777289883190,38.34,77786.82,105.7,-0.10273,0.00012,6.71268]
[1777289892833,38.34,77787.59,105.7,-0.10262,0.00012,6.7075]
[1777289896997,38.34,77790.9,105.7,-0.1022,0.00012,6.68809]
[1777289902085,38.34,77790.8,105.7,-0.10221,0.00012,6.68847]
[1777289907409,38.34,77791.43,105.7,-0.10213,0.00012,6.68456]
[1777289917001,38.34,77793.82,105.7,-0.10173,0.00012,6.66327]
[1777289917528,38.34,77793.82,105.7,-0.10173,0.00012,6.66327]
[1777289919589,38.34,77799.16,105.7,-0.10107,0.00012,6.63229]
[1777289919637,38.34,77799.16,105.7,-0.10107,0.00012,6.63229]
[1777289920012,38.34,77799.16,105.7,-0.10107,0.00012,6.63229]
[1777289921128,38.34,77802.27,105.7,-0.10069,0.00012,6.61429]
[1777289921490,38.34,77805.88,105.7,-0.10025,0.00012,6.59344]
[1777289925538,38.34,77803.2,105.7,-0.10059,0.00012,6.60931]
[1777289929880,38.34,77802.86,105.7,-0.10063,0.00012,6.61145]
[1777289935129,38.34,77801.16,105.7,-0.10085,0.00012,6.62173]
[1777289940163,38.34,77800.44,105.7,-0.10094,0.00012,6.62608]
[1777289945199,38.34,77804.04,105.7,-0.10051,0.00012,6.60556]
[1777289950234,38.34,77802.68,105.7,-0.10068,0.00012,6.61379]
[1777289953797,38.35,77805.29,105.7,-0.10037,0.00012,6.59889]
[1777289959297,38.35,77808.69,105.7,-0.09996,0.00012,6.57977]
[1777289964520,38.35,77811.66,105.7,-0.09961,0.00012,6.56306]
[1777289965443,38.35,77812.86,105.7,-0.09947,0.00012,6.55626]
[1777289966900,38.35,77812.88,105.7,-0.09947,0.00012,6.55629]
[1777289970369,38.35,77806.39,105.7,-0.10027,0.00012,6.59421]
[1777289973062,38.35,77806.74,105.7,-0.10014,0.00012,6.58529]
[1777289974997,38.35,77808.21,105.7,-0.09996,0.00012,6.57698]
[1777289975718,38.35,77804.07,105.7,-0.10047,0.00012,6.6011]
[1777289982457,38.36,77803.31,105.7,-0.10057,0.00012,6.60596]
[1777289987493,38.36,77803.33,105.7,-0.10058,0.00012,6.60616]
[1777289992527,38.36,77803.55,105.7,-0.10056,0.00012,6.60522]
[1777289997563,38.36,77803.03,105.7,-0.10063,0.00012,6.60856]
[1777290002597,38.36,77802.58,105.7,-0.10069,0.00012,6.61148]
[1777290009646,38.36,77801.58,105.7,-0.10082,0.00012,6.61767]
[1777290013017,38.36,77801.72,105.7,-0.10081,0.00012,6.61697]
[1777290018703,38.36,77803.93,105.7,-0.10054,0.00012,6.60458]
[1777290023747,38.37,77814.59,105.7,-0.09926,0.00012,6.54373]
[1777290024746,38.37,77814.59,105.7,-0.09926,0.00012,6.54373]
[1777290028658,38.37,77815.75,105.7,-0.09913,0.00012,6.53753]
[1777290029573,38.37,77815.26,105.7,-0.09919,0.00012,6.54068]
[1777290034308,38.37,77812.16,105.5,-0.09949,0.00012,6.55207]
[1777290040893,38.37,77814.13,105.5,-0.09927,0.00012,6.54153]
[1777290041006,38.37,77814.13,105.5,-0.09927,0.00012,6.54153]
[1777290041360,38.37,77814.13,105.5,-0.09927,0.00012,6.54153]
[1777290044868,38.38,77821.47,105.5,-0.09839,0.00012,6.4999]
[1777290051069,38.38,77820.73,105.5,-0.09851,0.00012,6.50523]
[1777290051317,38.38,77820.73,105.5,-0.09851,0.00012,6.50523]
[1777290051373,38.38,77820.44,105.5,-0.09854,0.00012,6.50706]
[1777290056981,38.38,77821.69,105.5,-0.09837,0.00012,6.49885]
[1777290061769,38.37,77821.48,105.5,-0.09838,0.00012,6.49937]
[1777290062015,38.37,77818.44,105.5,-0.09875,0.00012,6.51668]
[1777290064775,38.37,77817.97,105.5,-0.09881,0.00012,6.51969]
[1777290072085,38.38,77818.08,105.5,-0.09882,0.00012,6.52028]
[1777290077121,38.38,77819.16,105.5,-0.09871,0.00012,6.51487]
[1777290082168,38.38,77819.08,105.5,-0.09873,0.00012,6.51603]
[1777290087334,38.39,77822.22,105.5,-0.09837,0.00012,6.49896]
[1777290093235,38.39,77822.65,105.5,-0.09826,0.00012,6.49093]
[1777290098269,38.4,77822.07,105.5,-0.09835,0.00012,6.49534]
[1777290103305,38.4,77822.35,105.5,-0.09834,0.00012,6.4948]
[1777290105388,38.4,77822.32,105.5,-0.09835,0.00012,6.49519]
[1777290114383,38.41,77821.76,105.5,-0.09846,0.00012,6.50058]
[1777290116397,38.41,77814.71,105.5,-0.09932,0.00012,6.5415]
[1777290121432,38.41,77816.55,105.5,-0.09911,0.00012,6.53159]
[1777290126467,38.42,77820.31,105.5,-0.09868,0.00012,6.51078]
[1777290131502,38.42,77821.94,105.5,-0.0985,0.00012,6.5024]
[1777290137146,38.42,77821.59,105.5,-0.09856,0.00012,6.50522]
[1777290143502,38.43,77814.36,105.5,-0.09945,0.00012,6.54769]
[1777290148621,38.43,77815.34,105.5,-0.09935,0.00012,6.54293]
[1777290153656,38.43,77815.57,105.5,-0.09925,0.00012,6.53519]
[1777290159699,38.43,77815.52,105.5,-0.09927,0.00012,6.53626]
[1777290164733,38.44,77814.94,105.5,-0.09935,0.00012,6.54024]
[1777290169768,38.44,77814.1,105.5,-0.09947,0.00012,6.5456]
[1777290174803,38.44,77816.51,105.5,-0.09918,0.00012,6.53228]
[1777290179837,38.44,77815.35,105.5,-0.09934,0.00012,6.53961]
[1777290184872,38.45,77816.12,105.5,-0.09926,0.00012,6.536]
[1777290189908,38.45,77815.84,105.5,-0.09931,0.00012,6.53828]
[1777290194943,38.45,77815.46,105.5,-0.09937,0.00012,6.54109]
[1777290200984,38.45,77815.34,105.5,-0.0994,0.00012,6.54251]
[1777290206021,38.46,77815.96,105.5,-0.09934,0.00012,6.53951]
[1777290211056,38.46,77815.41,105.5,-0.09932,0.00012,6.53618]
[1777290216091,38.46,77815.18,105.5,-0.09936,0.00012,6.53808]
[1777290221126,38.46,77814.9,105.5,-0.09941,0.00012,6.54025]
[1777290226161,38.46,77814.23,105.5,-0.0995,0.00012,6.54465]
[1777290231196,38.47,77815.14,105.5,-0.0994,0.00012,6.53993]
[1777290236300,38.47,77812.55,105.5,-0.09972,0.00012,6.55519]
[1777290242279,38.47,77813.08,105.5,-0.09967,0.00012,6.55273]
[1777290247917,38.47,77813.34,105.5,-0.09965,0.00012,6.55159]
[1777290253356,38.47,77814.1,105.5,-0.09957,0.00012,6.54784]
[1777290258391,38.47,77811.89,105.5,-0.09985,0.00012,6.56103]
[1777290263426,38.48,77812.84,105.5,-0.09974,0.00012,6.55597]
[1777290268461,38.48,77812.4,105.5,-0.0998,0.00012,6.55891]
[1777290273496,38.48,77812.29,105.5,-0.09973,0.00012,6.55289]
[1777290278531,38.48,77813.18,105.5,-0.09963,0.00012,6.54822]
[1777290283565,38.48,77813.22,105.5,-0.09964,0.00012,6.54847]
[1777290288601,38.48,77813.15,105.5,-0.09966,0.00012,6.54934]
[1777290291113,38.48,77812.85,105.5,-0.0997,0.00012,6.55125]
[1777290296665,38.49,77812.71,105.5,-0.09973,0.00012,6.55257]
[1777290298631,38.49,77812.71,105.5,-0.09973,0.00012,6.55257]
[1777290304441,38.49,77813.09,105.5,-0.09969,0.00012,6.5509]
[1777290304447,38.49,77813.09,105.5,-0.09969,0.00012,6.5509]
[1777290304542,38.49,77812.84,105.5,-0.09972,0.00012,6.55251]
[1777290305694,38.49,77812.54,105.5,-0.09976,0.00012,6.55424]
[1777290305728,38.49,77812.88,105.5,-0.09971,0.00012,6.55201]
[1777290307823,38.49,77812.91,105.5,-0.09971,0.00012,6.55175]
[1777290312223,38.49,77813.68,105.5,-0.09962,0.00012,6.54742]
[1777290312674,38.49,77813.68,105.5,-0.09962,0.00012,6.54742]
[1777290313684,38.49,77813.64,105.5,-0.09963,0.00012,6.54793]
[1777290314636,38.49,77813.64,105.5,-0.09963,0.00012,6.54793]
[1777290315460,38.49,77813.29,105.5,-0.09967,0.00012,6.55004]
[1777290317976,38.49,77813.2,105.5,-0.09969,0.00012,6.55073]
[1777290323929,38.49,77813.75,105.5,-0.09963,0.00012,6.5481]
[1777290330905,38.49,77813.74,105.5,-0.09965,0.00012,6.54898]
[1777290341982,38.5,77813.74,105.5,-0.09958,0.00012,6.54295]
[1777290348157,38.5,77813.74,105.5,-0.09958,0.00012,6.54295]
[1777290357088,38.5,77813.55,105.5,-0.09963,0.00012,6.54554]
[1777290364136,38.51,77811.1,105.5,-0.09994,0.00012,6.56027]
[1777290369172,38.51,77810.53,105.5,-0.10002,0.00012,6.56387]
[1777290374206,38.51,77810.46,105.5,-0.10004,0.00012,6.5646]
[1777290379242,38.51,77813.23,105.5,-0.09971,0.00012,6.54902]
[1777290384424,38.51,77813.44,105.5,-0.09969,0.00012,6.54808]
[1777290390523,38.51,77813.46,105.5,-0.0997,0.00012,6.54849]
[1777290396514,38.51,77813.5,105.5,-0.09961,0.00012,6.54154]
[1777290401148,38.52,77813.71,105.5,-0.09959,0.00012,6.54081]
[1777290401247,38.52,77813.71,105.5,-0.0996,0.00012,6.54119]
[1777290402560,38.52,77813.71,105.5,-0.0996,0.00012,6.54119]
[1777290408681,38.51,77813.72,105.5,-0.09959,0.00012,6.54062]
[1777290409828,38.51,77813.72,105.5,-0.09956,0.00012,6.53935]
[1777290410459,38.51,77810.35,105.5,-0.09997,0.00012,6.55858]
[1777290411617,38.51,77810.35,105.5,-0.09997,0.00012,6.55858]
[1777290419523,38.51,77808.22,105.5,-0.10024,0.00012,6.57134]
[1777290424559,38.51,77809.76,105.5,-0.10006,0.00012,6.56279]
[1777290425840,38.51,77809.78,105.5,-0.10006,0.00012,6.56274]
[1777290431607,38.51,77809.34,105.5,-0.10012,0.00012,6.56568]
[1777290436643,38.52,77809.39,105.5,-0.10012,0.00012,6.56574]
[1777290442685,38.52,77805.59,105.5,-0.10059,0.00012,6.58792]
[1777290447720,38.52,77806.68,105.5,-0.10046,0.00012,6.58185]
[1777290448508,38.52,77806.68,105.5,-0.10046,0.00012,6.58185]
[1777290448726,38.52,77807.47,105.5,-0.10036,0.00012,6.57735]
[1777290450545,38.52,77807.46,105.5,-0.10036,0.00012,6.57711]
[1777290450820,38.52,77807.46,105.5,-0.10036,0.00012,6.57711]
[1777290450741,38.52,77807.23,105.5,-0.10038,0.00012,6.57814]
[1777290451748,38.51,77806.06,105.5,-0.10043,0.00012,6.5775]
[1777290457791,38.51,77806.69,105.5,-0.10031,0.00012,6.57213]
[1777290460153,38.51,77807.25,105.5,-0.10023,0.00012,6.56834]
[1777290460709,38.51,77807.25,105.5,-0.10023,0.00012,6.56834]
[1777290467860,38.5,77805.72,105.5,-0.10037,0.00012,6.5749]
[1777290468411,38.5,77805.72,105.5,-0.10037,0.00012,6.5749]
[1777290468489,38.5,77805.72,105.5,-0.10037,0.00012,6.57462]
[1777290470343,38.5,77805.69,105.5,-0.10037,0.00012,6.57479]
[1777290477930,38.5,77802.53,105.5,-0.10077,0.00012,6.59348]
[1777290482964,38.5,77802.57,105.5,-0.10077,0.00012,6.5935]
[1777290488000,38.5,77802.41,105.5,-0.10079,0.00012,6.59469]
[1777290495049,38.5,77802.17,105.5,-0.10083,0.00012,6.59648]
[1777290502904,38.5,77802.42,105.5,-0.1008,0.00012,6.59522]
[1777290502905,38.5,77802.42,105.5,-0.1008,0.00012,6.59522]
[1777290513179,38.51,77803.22,105.5,-0.10064,0.00012,6.58454]
[1777290521235,38.51,77805.09,105.5,-0.10042,0.00012,6.57449]
[1777290530298,38.51,77805.3,105.5,-0.10042,0.00012,6.57417]
[1777290540368,38.52,77806.17,105.5,-0.10033,0.00012,6.57012]
[1777290545403,38.52,77804.51,105.5,-0.10054,0.00012,6.58018]
[1777290550438,38.52,77803.93,105.5,-0.10062,0.00012,6.58392]
[1777290556480,38.52,77804.06,105.5,-0.10062,0.00012,6.58366]
[1777290562521,38.52,77804.7,105.5,-0.10055,0.00012,6.58048]
[1777290567558,38.52,77804.73,105.5,-0.10055,0.00012,6.58074]
[1777290572275,38.53,77804.46,105.5,-0.1005,0.00012,6.57555]
[1777290576303,38.53,77813.74,105.5,-0.09938,0.00012,6.52272]
[1777290581383,38.53,77814.0,105.5,-0.09937,0.00012,6.52206]
[1777290581455,38.53,77814.0,105.5,-0.09937,0.00012,6.52206]
[1777290581656,38.53,77813.12,105.5,-0.09948,0.00012,6.52728]
[1777290584059,38.53,77809.12,105.5,-0.09996,0.00012,6.54986]
[1777290584677,38.53,77810.33,105.5,-0.09981,0.00012,6.54302]
[1777290589712,38.53,77809.86,105.5,-0.09988,0.00012,6.54636]
[1777290595755,38.53,77809.58,105.5,-0.09993,0.00012,6.54869]
[1777290600790,38.54,77808.51,105.5,-0.10007,0.00012,6.55543]
[1777290605825,38.54,77808.08,105.5,-0.10014,0.00012,6.55843]
[1777290610900,38.54,77808.28,105.5,-0.10012,0.00012,6.55779]
[1777290615935,38.54,77808.48,105.5,-0.10011,0.00012,6.55716]
[1777290618503,38.54,77808.24,105.5,-0.10014,0.00012,6.55864]
[1777290618961,38.54,77800.78,105.5,-0.10106,0.00012,6.60181]
[1777290623995,38.54,77798.75,105.5,-0.10131,0.00012,6.6136]
[1777290629031,38.54,77798.25,105.5,-0.10137,0.00012,6.61652]
[1777290634338,38.54,77798.48,105.5,-0.10125,0.00012,6.6081]
[1777290640111,38.54,77798.1,105.5,-0.1013,0.00012,6.61036]
[1777290645145,38.54,77798.23,105.5,-0.10129,0.00012,6.60963]
[1777290650181,38.54,77794.52,105.5,-0.10174,0.00012,6.63104]
[1777290652208,38.54,77793.95,105.5,-0.10181,0.00012,6.63432]
[1777290654674,38.54,77793.84,105.5,-0.10183,0.00012,6.63489]
[1777290660252,38.54,77793.1,105.5,-0.10191,0.00012,6.63878]
[1777290665287,38.54,77796.7,105.5,-0.10146,0.00012,6.61763]
[1777290671427,38.54,77796.75,105.5,-0.10145,0.00012,6.61716]
[1777290673043,38.54,77798.93,105.5,-0.10118,0.00012,6.60444]
[1777290674350,38.54,77808.06,105.5,-0.10006,0.00012,6.55178]
[1777290679385,38.54,77813.63,105.5,-0.09938,0.00012,6.52003]
[1777290680862,38.54,77813.63,105.5,-0.09938,0.00012,6.52003]
[1777290681312,38.54,77813.44,105.5,-0.09941,0.00012,6.52132]
[1777290684526,38.54,77813.66,105.5,-0.09939,0.00012,6.52035]
[1777290684603,38.54,77813.66,105.5,-0.09939,0.00012,6.52035]
[1777290684628,38.54,77813.44,105.5,-0.09942,0.00012,6.52171]
[1777290686082,38.54,77813.44,105.5,-0.09942,0.00012,6.52171]
[1777290687201,38.54,77813.61,105.5,-0.09939,0.00012,6.52024]
[1777290687623,38.54,77813.61,105.5,-0.09939,0.00012,6.52034]
[1777290688703,38.54,77813.61,105.5,-0.09939,0.00012,6.52034]
[1777290689667,38.54,77813.54,105.5,-0.0994,0.00012,6.52085]
[1777290693379,38.54,77813.92,105.5,-0.09927,0.00012,6.51202]
[1777290695421,38.54,77814.79,105.5,-0.09917,0.00012,6.50715]
[1777290700532,38.55,77814.52,105.5,-0.09922,0.00012,6.50955]
[1777290702334,38.55,77814.38,105.5,-0.09924,0.00012,6.51048]
[1777290703049,38.55,77814.38,105.5,-0.09924,0.00012,6.51048]
[1777290713623,38.55,77812.38,105.5,-0.09951,0.00012,6.52335]
[1777290719121,38.55,77811.79,105.5,-0.09959,0.00012,6.52711]
[1777290724552,38.56,77813.27,105.5,-0.09942,0.00012,6.51923]
[1777290733763,38.56,77813.51,105.5,-0.09942,0.00012,6.51898]
[1777290738798,38.56,77814.36,105.5,-0.09933,0.00012,6.51467]
[1777290743832,38.56,77815.05,105.5,-0.09925,0.00012,6.51129]
[1777290746331,38.57,77815.84,105.5,-0.09916,0.00012,6.507]
[1777290746450,38.57,77815.84,105.5,-0.09916,0.00012,6.507]
[1777290746815,38.57,77815.84,105.5,-0.09916,0.00012,6.507]
[1777290747038,38.57,77827.81,105.5,-0.09772,0.00012,6.43863]
[1777290752092,38.56,77831.13,105.5,-0.09722,0.00012,6.41211]
[1777290757449,38.56,77827.87,105.5,-0.0976,0.00012,6.43025]
[1777290762966,38.56,77826.69,105.5,-0.09773,0.00012,6.43628]
[1777290771022,38.56,77830.36,105.5,-0.09728,0.00012,6.41457]
[1777290775658,38.56,77827.26,105.5,-0.09764,0.00012,6.43184]
[1777290781091,38.55,77827.94,105.5,-0.09754,0.00012,6.4273]
[1777290781718,38.55,77827.94,105.5,-0.09754,0.00012,6.4273]
[1777290783407,38.55,77827.73,105.5,-0.09757,0.00012,6.42839]
[1777290787803,38.55,77821.38,105.5,-0.09832,0.00012,6.46402]
[1777290793176,38.55,77821.26,105.5,-0.09831,0.00012,6.46377]
[1777290794283,38.55,77820.82,105.5,-0.09836,0.00012,6.46613]
[1777290795193,38.55,77821.3,105.5,-0.09831,0.00012,6.46358]
[1777290796338,38.55,77821.3,105.5,-0.09831,0.00012,6.46358]
[1777290796343,38.55,77821.3,105.5,-0.09831,0.00012,6.46358]
[1777290796441,38.55,77821.45,105.5,-0.09829,0.00012,6.46292]
[1777290802242,38.54,77822.06,105.5,-0.0982,0.00012,6.45855]
[1777290807278,38.54,77820.87,105.5,-0.09833,0.00012,6.46463]
[1777290812386,38.54,77820.15,105.5,-0.09831,0.00012,6.46102]
[1777290812454,38.54,77820.15,105.5,-0.09831,0.00012,6.46102]
[1777290812456,38.54,77820.15,105.5,-0.09831,0.00012,6.46102]
[1777290812472,38.54,77820.15,105.5,-0.09831,0.00012,6.46102]
[1777290815807,38.54,77821.84,105.5,-0.0981,0.00012,6.45089]
[1777290817939,38.54,77822.12,105.5,-0.09806,0.00012,6.44901]
[1777290823390,38.53,77821.83,105.5,-0.09807,0.00012,6.44973]
[1777290828425,38.53,77823.55,105.5,-0.09785,0.00012,6.43921]
[1777290833459,38.53,77824.27,105.5,-0.09775,0.00012,6.43449]
[1777290838507,38.53,77823.52,105.5,-0.09783,0.00012,6.4382]
[1777290843542,38.52,77831.12,105.5,-0.09691,0.00012,6.3941]
[1777290848009,38.52,77834.26,105.5,-0.09653,0.00012,6.37615]
[1777290848225,38.52,77834.26,105.5,-0.09653,0.00012,6.37615]
[1777290857663,38.52,77834.86,105.5,-0.09646,0.00012,6.3726]
[1777290862291,38.52,77834.86,105.5,-0.09645,0.00012,6.37239]
[1777290862555,38.52,77834.86,105.5,-0.09645,0.00012,6.37239]
[1777290866307,38.52,77834.86,105.5,-0.09645,0.00012,6.37233]
[1777290871422,38.52,77829.04,105.5,-0.09714,0.00012,6.40532]
[1777290876775,38.52,77828.69,105.5,-0.09709,0.00012,6.39991]
[1777290881307,38.52,77827.66,105.5,-0.0972,0.00012,6.40554]
[1777290883489,38.52,77827.85,105.5,-0.09718,0.00012,6.40433]
[1777290888859,38.52,77827.6,105.5,-0.0972,0.00012,6.40539]
[1777290893894,38.52,77827.27,105.5,-0.09723,0.00012,6.40697]
[1777290898929,38.52,77827.72,105.5,-0.09717,0.00012,6.40411]
[1777290905716,38.52,77827.1,105.5,-0.09724,0.00012,6.40747]
[1777290905738,38.52,77827.1,105.5,-0.09724,0.00012,6.40747]
[1777290911013,38.51,77828.05,105.5,-0.09712,0.00012,6.40161]
[1777290911948,38.51,77828.05,105.5,-0.09712,0.00012,6.40161]
[1777290919069,38.51,77827.59,105.5,-0.09717,0.00012,6.4039]
[1777290921900,38.51,77824.82,105.5,-0.0975,0.00012,6.41963]
[1777290922090,38.51,77825.89,105.5,-0.09737,0.00012,6.41345]
[1777290925190,38.51,77825.78,105.5,-0.09737,0.00012,6.41333]
[1777290925862,38.51,77825.63,105.5,-0.09738,0.00012,6.41381]
[1777290931153,38.5,77824.69,105.5,-0.09735,0.00012,6.40989]
[1777290936188,38.49,77825.85,105.5,-0.09718,0.00012,6.4015]
[1777290941222,38.49,77824.92,105.5,-0.09725,0.00012,6.40508]
[1777290946258,38.48,77825.55,105.5,-0.09714,0.00012,6.39976]
[1777290951293,38.47,77826.35,105.5,-0.09701,0.00012,6.39351]
[1777290956327,38.47,77832.16,105.5,-0.09629,0.00012,6.35888]
[1777290956520,38.47,77832.16,105.5,-0.09629,0.00012,6.35888]
[1777290960984,38.47,77831.18,105.5,-0.09638,0.00012,6.36333]
[1777290967405,38.46,77831.85,105.5,-0.09626,0.00012,6.35753]
[1777290972439,38.45,77831.65,105.5,-0.09626,0.00012,6.35728]
[1777290977475,38.45,77833.44,105.5,-0.09601,0.00012,6.3457]
[1777290982510,38.44,77834.69,105.5,-0.09584,0.00012,6.3373]
[1777290985423,38.44,77839.23,105.5,-0.09529,0.00012,6.31096]
[1777290990324,38.44,77840.6,105.5,-0.09511,0.00012,6.30233]
[1777290990430,38.44,77840.6,105.5,-0.09511,0.00012,6.30233]
[1777290993141,38.44,77841.7,105.5,-0.09488,0.00012,6.28842]
[1777290993160,38.44,77844.19,105.5,-0.09458,0.00012,6.27389]
[1777290996461,38.43,77844.67,105.5,-0.09451,0.00012,6.27081]
[1777291001647,38.43,77845.12,105.5,-0.09444,0.00012,6.26714]
[1777291006682,38.43,77846.2,105.5,-0.09429,0.00012,6.2601]
[1777291008586,38.43,77846.2,105.5,-0.09429,0.00012,6.2601]
[1777291013731,38.42,77845.99,105.5,-0.09429,0.00012,6.25983]
[1777291014556,38.42,77845.99,105.5,-0.09429,0.00012,6.25983]
[1777291019773,38.42,77849.78,105.5,-0.09382,0.00012,6.23727]
[1777291020692,38.42,77849.78,105.5,-0.09382,0.00012,6.23727]
[1777291020729,38.42,77849.78,105.5,-0.09382,0.00012,6.23727]
[1777291025814,38.41,77849.8,105.5,-0.0938,0.00012,6.23628]
[1777291030850,38.41,77849.8,105.5,-0.09378,0.00012,6.23552]
[1777291035884,38.41,77846.27,105.5,-0.09418,0.00012,6.25466]
[1777291040919,38.41,77845.34,105.5,-0.09427,0.00012,6.25904]
[1777291044731,38.4,77846.23,105.5,-0.09416,0.00012,6.25346]
[1777291044781,38.4,77846.23,105.5,-0.09416,0.00012,6.25346]
[1777291044948,38.4,77846.12,105.5,-0.09417,0.00012,6.25392]
[1777291045514,38.4,77846.12,105.5,-0.09417,0.00012,6.25392]
[1777291046962,38.4,77845.29,105.5,-0.09426,0.00012,6.25829]
[1777291051996,38.4,77846.02,105.5,-0.09406,0.00012,6.24624]
[1777291057032,38.4,77846.1,105.5,-0.09404,0.00012,6.24492]
[1777291062067,38.39,77845.41,105.5,-0.0941,0.00012,6.24796]
[1777291067102,38.39,77837.08,105.5,-0.09506,0.00012,6.29443]
[1777291072137,38.38,77834.62,105.5,-0.09533,0.00012,6.30718]
[1777291077172,38.38,77835.33,105.5,-0.09522,0.00012,6.30191]
[1777291082208,38.38,77835.58,105.5,-0.09516,0.00012,6.29928]
[1777291087243,38.37,77839.35,105.5,-0.0947,0.00012,6.27675]
[1777291092278,38.37,77840.6,105.5,-0.09453,0.00012,6.26865]
[1777291097313,38.37,77845.33,105.5,-0.09396,0.00012,6.24095]
[1777291102347,38.36,77846.13,105.5,-0.09385,0.00012,6.23577]
[1777291107348,38.36,77845.23,105.5,-0.09394,0.00012,6.24041]
[1777291112420,38.36,77843.79,105.5,-0.09401,0.00012,6.24082]
[1777291117454,38.36,77844.49,105.5,-0.09391,0.00012,6.23622]
[1777291122489,38.35,77845.25,105.5,-0.09381,0.00012,6.23131]
[1777291128532,38.35,77845.11,105.5,-0.09382,0.00012,6.23151]
[1777291133566,38.35,77848.43,105.5,-0.09342,0.00012,6.2123]
[1777291138602,38.35,77846.77,105.5,-0.09361,0.00012,6.22143]
[1777291143637,38.35,77848.46,105.5,-0.0934,0.00012,6.21156]
[1777291146307,38.35,77848.41,105.5,-0.09341,0.00012,6.2118]
[1777291152477,38.34,77848.83,105.5,-0.09333,0.00012,6.2079]
[1777291154390,38.34,77848.81,105.5,-0.09332,0.00012,6.20731]
[1777291154714,38.34,77860.2,105.5,-0.09199,0.00012,6.14286]
[1777291156604,38.34,77858.17,105.5,-0.09221,0.00012,6.1537]
[1777291161682,38.34,77858.13,105.5,-0.09222,0.00012,6.15414]
[1777291166903,38.34,77858.23,105.5,-0.09222,0.00012,6.1538]
[1777291168871,38.34,77858.16,105.5,-0.09223,0.00012,6.15428]
[1777291168971,38.34,77857.49,105.5,-0.09231,0.00012,6.15815]
[1777291173053,38.34,77856.62,105.5,-0.0923,0.00012,6.15535]
[1777291173073,38.34,77856.62,105.5,-0.0923,0.00012,6.15535]
[1777291177407,38.33,77850.98,105.5,-0.09293,0.00012,6.18581]
[1777291177528,38.33,77850.98,105.5,-0.09293,0.00012,6.18581]
[1777291177877,38.33,77851.27,105.5,-0.09288,0.00012,6.18333]
[1777291182912,38.33,77850.85,105.5,-0.09292,0.00012,6.18554]
[1777291184846,38.33,77849.25,105.5,-0.09311,0.00012,6.19455]
[1777291184926,38.33,77849.07,105.5,-0.09313,0.00012,6.19552]
[1777291186548,38.33,77849.07,105.5,-0.09313,0.00012,6.19552]
[1777291187577,38.33,77849.15,105.5,-0.09311,0.00012,6.19456]
[1777291193065,38.33,77850.1,105.5,-0.09299,0.00012,6.18894]
[1777291198374,38.32,77848.9,105.5,-0.09313,0.00012,6.19533]
[1777291204059,38.32,77843.67,105.5,-0.09373,0.00012,6.22438]
[1777291206073,38.32,77851.5,105.5,-0.09281,0.00012,6.17989]
[1777291212114,38.32,77851.55,105.5,-0.09279,0.00012,6.17922]
[1777291218777,38.32,77851.55,105.5,-0.09279,0.00012,6.17922]
[1777291224199,38.32,77852.03,105.5,-0.09273,0.00012,6.17609]
[1777291229234,38.32,77851.67,105.5,-0.09277,0.00012,6.17795]
[1777291234269,38.32,77846.37,105.5,-0.09329,0.00012,6.20078]
[1777291236557,38.32,77837.38,105.5,-0.09435,0.00012,6.25162]
[1777291240311,38.31,77830.21,105.5,-0.09518,0.00012,6.2917]
[1777291245346,38.31,77829.48,105.5,-0.09524,0.00012,6.29476]
[1777291250381,38.31,77829.51,105.5,-0.09522,0.00012,6.29351]
[1777291253402,38.3,77821.93,105.5,-0.09611,0.00012,6.33611]
[1777291258437,38.3,77821.41,105.5,-0.09614,0.00012,6.33771]
[1777291261943,38.3,77815.08,105.5,-0.09689,0.00012,6.37318]
[1777291266517,38.29,77816.89,105.5,-0.09664,0.00012,6.36154]
[1777291267709,38.29,77812.84,105.5,-0.09712,0.00012,6.38419]
[1777291273942,38.28,77810.12,105.5,-0.0974,0.00012,6.39781]
[1777291277298,38.28,77809.95,105.5,-0.0974,0.00012,6.39779]
[1777291278059,38.28,77808.69,105.5,-0.09755,0.00012,6.40471]
[1777291283611,38.27,77808.05,105.5,-0.09759,0.00012,6.40639]
[1777291288647,38.26,77809.18,105.5,-0.09741,0.00012,6.39818]
[1777291293682,38.26,77809.25,105.5,-0.09728,0.00012,6.38896]
[1777291295113,38.26,77808.62,105.5,-0.09735,0.00012,6.39225]
[1777291296580,38.26,77808.46,105.5,-0.09736,0.00012,6.39282]
[1777291301737,38.25,77807.57,105.5,-0.09742,0.00012,6.39582]
[1777291306773,38.24,77805.92,105.5,-0.09759,0.00012,6.40352]
[1777291311808,38.23,77796.56,105.5,-0.09869,0.00012,6.45562]
[1777291316843,38.23,77795.39,105.5,-0.09878,0.00012,6.46008]
[1777291322658,38.22,77792.9,105.5,-0.09905,0.00012,6.47258]
[1777291329020,38.21,77796.52,105.5,-0.09854,0.00012,6.44876]
[1777291334213,38.2,77799.29,105.5,-0.09815,0.00012,6.42999]
[1777291342021,38.18,77800.94,105.5,-0.09786,0.00012,6.41654]
[1777291347056,38.18,77805.7,105.5,-0.09724,0.00012,6.38677]
[1777291352092,38.17,77805.62,105.5,-0.09712,0.00012,6.37837]
[1777291354893,38.17,77806.39,105.5,-0.09701,0.00012,6.37323]
[1777291358842,38.16,77800.34,105.5,-0.09771,0.00012,6.40661]
[1777291360967,38.16,77798.81,105.5,-0.09788,0.00012,6.41464]
[1777291364666,38.15,77791.0,105.5,-0.09881,0.00012,6.45848]
[1777291372130,38.14,77795.28,105.5,-0.09822,0.00012,6.43029]
[1777291372355,38.14,77795.28,105.5,-0.09822,0.00012,6.43029]
[1777291372712,38.14,77781.89,105.5,-0.09986,0.00012,6.50751]
[1777291373259,38.14,77772.03,105.5,-0.10107,0.00012,6.56439]
[1777291376983,38.13,77771.97,105.5,-0.10104,0.00012,6.56293]
[1777291378064,38.13,77771.06,105.5,-0.10114,0.00013,6.56764]
[1777291378189,38.13,77771.06,105.5,-0.10114,0.00013,6.56764]
[1777291380961,38.12,77762.33,105.5,-0.10221,0.00013,6.61719]
[1777291383010,38.12,77762.5,105.5,-0.10216,0.00013,6.61508]
[1777291389037,38.11,77763.38,105.5,-0.10197,0.00013,6.60596]
[1777291394406,38.09,77759.08,105.5,-0.10242,0.00013,6.62711]
[1777291399445,38.08,77754.46,105.5,-0.10294,0.00013,6.65072]
[1777291404480,38.07,77750.37,105.5,-0.10338,0.00013,6.67116]
[1777291406276,38.06,77750.24,105.5,-0.10338,0.00013,6.67119]
[1777291411529,38.05,77751.36,105.5,-0.10305,0.00013,6.65305]
[1777291416564,38.03,77750.95,105.5,-0.10302,0.00013,6.65184]
[1777291422606,38.02,77749.89,105.5,-0.10307,0.00013,6.65375]
[1777291427640,37.96,77750.03,105.5,-0.10271,0.00013,6.63712]
[1777291432676,37.95,77749.86,105.5,-0.10266,0.00013,6.63485]
[1777291437711,37.94,77747.55,105.5,-0.10289,0.00013,6.64527]
[1777291442745,37.93,77755.47,105.5,-0.10182,0.00013,6.59554]
[1777291443404,37.93,77755.47,105.6,-0.10182,0.00013,6.59554]
[1777291443450,37.93,77755.47,105.6,-0.10182,0.00013,6.59554]
[1777291443753,37.92,77756.08,105.6,-0.10173,0.00013,6.59139]
[1777291448788,37.91,77756.79,105.6,-0.10158,0.00013,6.58448]
[1777291450864,37.91,77757.14,105.6,-0.10153,0.00013,6.58187]
[1777291460402,37.89,77757.47,105.6,-0.10137,0.00013,6.5743]
[1777291465907,37.88,77753.0,105.6,-0.10186,0.00013,6.59705]
[1777291471103,37.87,77750.22,105.6,-0.10216,0.00013,6.61096]
[1777291471105,37.87,77750.22,105.6,-0.10216,0.00013,6.61096]
[1777291476983,37.86,77750.09,105.6,-0.10201,0.00013,6.60143]
[1777291482020,37.85,77750.35,105.6,-0.10194,0.00013,6.59799]
[1777291482904,37.85,77750.35,105.6,-0.10194,0.00013,6.59799]
[1777291488061,37.84,77757.19,105.6,-0.101,0.00013,6.55433]
[1777291493098,37.83,77752.03,105.6,-0.10159,0.00013,6.58183]
[1777291498134,37.82,77754.27,105.6,-0.10125,0.00013,6.56572]
[1777291503422,37.81,77754.24,105.6,-0.1012,0.00013,6.56362]
[1777291505795,37.81,77753.36,105.6,-0.10129,0.00013,6.56766]
[1777291511225,37.8,77758.2,105.6,-0.10061,0.00013,6.53608]
[1777291516260,37.79,77757.88,105.6,-0.10062,0.00013,6.53648]
[1777291521295,37.79,77757.98,105.6,-0.10058,0.00013,6.53438]
[1777291526330,37.78,77758.71,105.6,-0.10046,0.00013,6.52863]
[1777291531803,37.78,77758.51,105.6,-0.10046,0.00013,6.52865]
[1777291537407,37.77,77763.98,105.6,-0.09964,0.00013,6.48759]
[1777291539319,37.77,77764.44,105.6,-0.09958,0.00012,6.48465]
[1777291541376,37.77,77766.76,105.6,-0.09927,0.00012,6.47038]
[1777291546677,37.76,77766.79,105.6,-0.09924,0.00012,6.46898]
[1777291552515,37.76,77767.86,105.6,-0.09908,0.00012,6.46144]
[1777291557570,37.75,77767.98,105.6,-0.09906,0.00012,6.46006]
[1777291563575,37.75,77768.39,105.6,-0.09898,0.00012,6.4567]
[1777291568629,37.75,77767.63,105.6,-0.09906,0.00012,6.46022]
[1777291573664,37.75,77763.73,105.6,-0.09953,0.00013,6.48232]
[1777291578699,37.74,77764.06,105.6,-0.09947,0.00012,6.47946]
[1777291583733,37.74,77764.33,105.6,-0.09942,0.00012,6.47696]
[1777291584012,37.74,77764.33,105.6,-0.09942,0.00012,6.47696]
[1777291589776,37.73,77762.86,105.6,-0.09955,0.00013,6.483]
[1777291594811,37.72,77763.43,105.6,-0.09934,0.00012,6.47042]
[1777291595022,37.72,77763.43,105.6,-0.09934,0.00012,6.47042]
[1777291600855,37.72,77764.48,105.6,-0.09919,0.00012,6.46331]
[1777291605889,37.72,77764.32,105.6,-0.09919,0.00012,6.46351]
[1777291610925,37.71,77763.39,105.6,-0.09929,0.00012,6.46827]
[1777291614953,37.71,77778.76,105.6,-0.09738,0.00012,6.37781]
[1777291619987,37.71,77779.7,105.6,-0.09726,0.00012,6.37231]
[1777291625023,37.71,77776.89,105.6,-0.09761,0.00012,6.38871]
[1777291630563,37.71,77776.35,105.6,-0.09767,0.00012,6.39182]
[1777291636142,37.71,77775.09,105.6,-0.09783,0.00012,6.39912]
[1777291641215,37.71,77775.92,105.6,-0.09772,0.00012,6.39422]
[1777291647177,37.71,77775.56,105.6,-0.09777,0.00012,6.39629]
[1777291652212,37.71,77774.29,105.6,-0.09783,0.00012,6.39659]
[1777291657247,37.71,77772.4,105.6,-0.09806,0.00012,6.40761]
[1777291662282,37.71,77772.84,105.6,-0.09801,0.00012,6.40497]
[1777291667511,37.71,77773.08,105.6,-0.09798,0.00012,6.40353]
[1777291673361,37.71,77772.51,105.6,-0.09805,0.00012,6.40683]
[1777291678396,37.71,77772.19,105.6,-0.09808,0.00012,6.4086]
[1777291683432,37.71,77773.1,105.6,-0.09797,0.00012,6.40316]
[1777291688467,37.71,77773.52,105.6,-0.09792,0.00012,6.40063]
[1777291695516,37.71,77773.86,105.6,-0.09787,0.00012,6.39861]
[1777291700551,37.71,77778.12,105.6,-0.09735,0.00012,6.37381]
[1777291701589,37.71,77778.12,105.6,-0.09735,0.00012,6.37381]
[1777291701904,37.71,77778.12,105.6,-0.09735,0.00012,6.37381]
[1777291707642,37.71,77784.73,105.6,-0.09652,0.00012,6.33442]
[1777291713614,37.7,77790.31,105.6,-0.09573,0.00012,6.29407]
[1777291713820,37.7,77790.31,105.6,-0.09573,0.00012,6.29407]
[1777291715960,37.7,77789.8,105.6,-0.09579,0.00012,6.29677]
[1777291719883,37.7,77795.71,105.6,-0.09506,0.00012,6.26201]
[1777291725945,37.7,77795.01,105.6,-0.09513,0.00012,6.2656]
[1777291732009,37.7,77797.67,105.6,-0.09481,0.00012,6.24989]
[1777291738122,37.7,77797.82,105.6,-0.09478,0.00012,6.24875]
[1777291744233,37.7,77797.37,105.6,-0.09483,0.00012,6.25092]
[1777291750159,37.69,77797.31,105.6,-0.09483,0.00012,6.25092]
[1777291750597,37.69,77796.85,105.6,-0.09488,0.00012,6.25352]
[1777291750903,37.69,77786.5,105.6,-0.09614,0.00012,6.31353]
[1777291753924,37.7,77779.9,105.6,-0.09696,0.00012,6.35246]
[1777291756538,37.7,77780.57,105.6,-0.09688,0.00012,6.34879]
[1777291761980,37.7,77778.3,105.6,-0.09717,0.00012,6.36235]
[1777291767015,37.7,77775.55,105.6,-0.0975,0.00012,6.3784]
[1777291773057,37.7,77775.61,105.6,-0.0974,0.00012,6.37089]
[1777291778092,37.7,77775.82,105.6,-0.09738,0.00012,6.3697]
[1777291783128,37.7,77774.94,105.6,-0.09749,0.00012,6.37489]
[1777291786787,37.7,77774.97,105.6,-0.09749,0.00012,6.37476]
[1777291790331,37.7,77777.23,105.6,-0.09721,0.00012,6.36167]
[1777291792690,37.7,77776.63,105.6,-0.09727,0.00012,6.36475]
[1777291797450,37.69,77785.06,105.6,-0.09622,0.00012,6.31469]
[1777291798826,37.69,77785.06,105.6,-0.09622,0.00012,6.31469]
[1777291804596,37.69,77786.23,105.6,-0.09606,0.00012,6.30718]
[1777291804597,37.69,77786.23,105.6,-0.09606,0.00012,6.30718]
[1777291811037,37.69,77789.16,105.6,-0.09569,0.00012,6.28942]
[1777291815332,37.69,77792.29,105.6,-0.0953,0.00012,6.27076]
[1777291819029,37.69,77799.51,105.6,-0.09442,0.00012,6.22871]
[1777291824415,37.69,77801.04,105.6,-0.09423,0.00012,6.21979]
[1777291825337,37.69,77801.04,105.6,-0.09423,0.00012,6.21979]
[1777291830458,37.69,77807.51,105.6,-0.09346,0.00012,6.18256]
[1777291831781,37.69,77807.51,105.6,-0.09346,0.00012,6.18256]
[1777291832392,37.69,77809.21,105.6,-0.09317,0.00012,6.1658]
[1777291834640,37.69,77820.8,105.6,-0.0918,0.00012,6.09947]
[1777291840530,37.69,77821.19,105.6,-0.09177,0.00012,6.09811]
[1777291845569,37.69,77823.82,105.6,-0.09148,0.00012,6.08393]
[1777291850605,37.7,77822.61,105.6,-0.09164,0.00012,6.09198]
[1777291855640,37.7,77822.9,105.6,-0.09163,0.00012,6.09119]
[1777291857653,37.7,77815.35,105.6,-0.09253,0.00012,6.13484]
[1777291862332,37.7,77815.93,105.6,-0.09247,0.00012,6.13199]
[1777291867724,37.71,77817.42,105.6,-0.09231,0.00012,6.12424]
[1777291873305,37.71,77823.0,105.6,-0.09166,0.00012,6.09309]
[1777291877778,37.71,77825.7,105.6,-0.09136,0.00012,6.07844]
[1777291877847,37.71,77825.7,105.6,-0.09136,0.00012,6.07844]
[1777291878032,37.71,77825.7,105.6,-0.09136,0.00012,6.07844]
[1777291878087,37.71,77825.7,105.6,-0.09136,0.00012,6.07844]
[1777291878193,37.71,77825.7,105.6,-0.09136,0.00012,6.07844]
[1777291878236,37.71,77825.7,105.6,-0.09136,0.00012,6.07844]
[1777291878271,37.71,77830.72,105.6,-0.09078,0.00012,6.04995]
[1777291878315,37.71,77830.72,105.6,-0.09078,0.00012,6.04995]
[1777291878682,37.71,77830.72,105.6,-0.09078,0.00012,6.04995]
[1777291878805,37.71,77855.31,105.6,-0.08793,0.00011,5.91009]
[1777291879811,37.71,77855.31,105.6,-0.08793,0.00011,5.91009]
[1777291885854,37.71,77847.11,105.6,-0.08888,0.00012,5.95681]
[1777291890890,37.71,77852.8,105.6,-0.08823,0.00011,5.92472]
[1777291892368,37.71,77855.02,105.6,-0.08788,0.00011,5.90523]
[1777291895909,37.72,77856.17,105.6,-0.08776,0.00011,5.89898]
[1777291896787,37.72,77858.29,105.6,-0.08752,0.00011,5.88709]
[1777291896826,37.72,77858.29,105.6,-0.08752,0.00011,5.88709]
[1777291896840,37.72,77858.29,105.6,-0.08752,0.00011,5.88709]
[1777291897181,37.72,77858.29,105.6,-0.08752,0.00011,5.88709]
[1777291897282,37.72,77867.33,105.6,-0.08649,0.00011,5.83628]
[1777291898182,37.72,77867.33,105.6,-0.08649,0.00011,5.83628]
[1777291898203,37.72,77871.36,105.6,-0.08604,0.00011,5.81382]
[1777291898874,37.72,77871.36,105.6,-0.08604,0.00011,5.81382]
[1777291902203,37.72,77873.64,105.6,-0.08578,0.00011,5.80065]
[1777291903917,37.71,77876.22,105.6,-0.08549,0.00011,5.78596]
[1777291904402,37.71,77876.38,105.6,-0.08547,0.00011,5.78497]
[1777291907230,37.71,77871.61,105.6,-0.086,0.00011,5.8115]
[1777291908253,37.71,77873.27,105.6,-0.08581,0.00011,5.80206]
[1777291908939,37.71,77872.99,105.6,-0.08584,0.00011,5.80351]
[1777291909825,37.71,77872.3,105.6,-0.08591,0.00011,5.80726]
[1777291910578,37.71,77873.45,105.6,-0.08578,0.00011,5.80069]
[1777291911677,37.71,77872.39,105.6,-0.0859,0.00011,5.80651]
[1777291913045,37.71,77872.86,105.6,-0.08584,0.00011,5.80375]
[1777291913749,37.71,77875.09,105.6,-0.08559,0.00011,5.79113]
[1777291913924,37.71,77875.09,105.6,-0.08559,0.00011,5.79113]
[1777291914225,37.71,77875.09,105.6,-0.08559,0.00011,5.79113]
[1777291914272,37.71,77876.46,105.6,-0.08543,0.00011,5.78336]
[1777291917309,37.71,77876.41,105.6,-0.08545,0.00011,5.78415]
[1777291917425,37.71,77876.09,105.6,-0.08549,0.00011,5.78621]
[1777291917581,37.71,77876.09,105.6,-0.08549,0.00011,5.78621]
[1777291917863,37.71,77876.09,105.6,-0.08549,0.00011,5.78621]
[1777291918078,37.71,77876.36,105.6,-0.08546,0.00011,5.7846]
[1777291919888,37.71,77877.01,105.6,-0.08538,0.00011,5.78087]
[1777291920189,37.71,77877.01,105.6,-0.08538,0.00011,5.78087]
[1777291920403,37.71,77877.12,105.6,-0.08537,0.00011,5.78017]
[1777291924259,37.71,77877.2,105.6,-0.08536,0.00011,5.77964]
[1777291929312,37.71,77876.44,105.6,-0.08543,0.00011,5.78318]
[1777291934233,37.71,77876.28,105.6,-0.08544,0.00011,5.78372]
[1777291934345,37.71,77876.28,105.6,-0.08544,0.00011,5.78372]
[1777291937131,37.71,77875.92,105.6,-0.08548,0.00011,5.78547]
[1777291937162,37.71,77875.92,105.6,-0.08548,0.00011,5.78547]
[1777291938167,37.71,77875.92,105.6,-0.08548,0.00011,5.78538]
[1777291938210,37.71,77875.92,105.6,-0.08548,0.00011,5.78538]
[1777291938219,37.71,77874.78,105.6,-0.0856,0.00011,5.79168]
[1777291943254,37.71,77868.05,105.6,-0.08638,0.00011,5.83049]
[1777291948257,37.71,77869.3,105.6,-0.08625,0.00011,5.82425]
[1777291949091,37.71,77869.3,105.6,-0.08626,0.00011,5.82444]
[1777291951149,37.71,77868.18,105.6,-0.08639,0.00011,5.83112]
[1777291952093,37.72,77864.7,105.6,-0.0867,0.00011,5.84391]
[1777291957351,37.72,77857.33,105.6,-0.08755,0.00011,5.88621]
[1777291958248,37.72,77857.33,105.6,-0.08755,0.00011,5.88621]
[1777291958283,37.72,77857.33,105.6,-0.08755,0.00011,5.88621]
[1777291958359,37.72,77859.7,105.6,-0.08728,0.00011,5.87294]
[1777291959064,37.72,77859.7,105.6,-0.08728,0.00011,5.87294]
[1777291959124,37.72,77859.7,105.6,-0.08728,0.00011,5.87294]
[1777291959366,37.72,77859.25,105.6,-0.08734,0.00011,5.876]
[1777291964400,37.72,77860.14,105.6,-0.08726,0.00011,5.8716]
[1777291969436,37.72,77859.28,105.6,-0.08737,0.00011,5.87705]
[1777291973464,37.73,77849.95,105.6,-0.08844,0.00011,5.93016]
[1777291978499,37.73,77850.31,105.6,-0.0884,0.00011,5.92831]
[1777291983534,37.73,77851.18,105.6,-0.08831,0.00011,5.92356]
[1777291989408,37.73,77851.39,105.6,-0.08828,0.00011,5.9225]
[1777291991629,37.73,77851.11,105.6,-0.08832,0.00011,5.92419]
[1777291991722,37.73,77852.34,105.6,-0.08818,0.00011,5.91728]
[1777291993183,37.73,77852.34,105.6,-0.08818,0.00011,5.91728]
[1777291993284,37.73,77855.59,105.6,-0.08782,0.00011,5.89934]
[1777291995541,37.73,77856.21,105.6,-0.08775,0.00011,5.89595]
[1777291995654,37.73,77856.21,105.6,-0.08775,0.00011,5.89595]
[1777291995755,37.73,77856.89,105.6,-0.08767,0.00011,5.89195]
[1777291999414,37.73,77856.16,105.6,-0.08774,0.00011,5.89579]
[1777291999549,37.73,77855.98,105.6,-0.08776,0.00011,5.89653]
[1777291999647,37.73,77856.27,105.6,-0.08772,0.00011,5.89461]
[1777292000508,37.73,77856.27,105.6,-0.08772,0.00011,5.89461]
[1777292000655,37.73,77857.14,105.6,-0.08762,0.00011,5.88981]
[1777292004857,37.72,77857.15,105.6,-0.08761,0.00011,5.88892]
[1777292005411,37.72,77857.15,105.6,-0.08761,0.00011,5.88892]
[1777292004959,37.72,77856.06,105.6,-0.08772,0.00011,5.89452]
[1777292006382,37.72,77856.06,105.6,-0.08772,0.00011,5.89452]
[1777292006407,37.72,77856.06,105.6,-0.08772,0.00011,5.89452]
[1777292005689,37.72,77857.2,105.6,-0.08758,0.00011,5.88779]
[1777292010725,37.72,77855.12,105.6,-0.08779,0.00011,5.89813]
[1777292014997,37.71,77856.23,105.6,-0.08756,0.00011,5.88402]
[1777292015300,37.71,77856.23,105.6,-0.08756,0.00011,5.88402]
[1777292020794,37.71,77850.71,105.6,-0.08815,0.00011,5.9132]
[1777292022000,37.71,77850.71,105.6,-0.08815,0.00011,5.9132]
[1777292022100,37.7,77850.12,105.6,-0.08821,0.00011,5.91622]
[1777292027844,37.71,77850.36,105.6,-0.08819,0.00011,5.91499]
[1777292032283,37.71,77850.3,105.6,-0.08819,0.00011,5.91541]
[1777292032383,37.71,77849.61,105.6,-0.08827,0.00011,5.91934]
[1777292037915,37.7,77849.87,105.6,-0.0882,0.00011,5.91589]
[1777292040514,37.7,77849.97,105.6,-0.08818,0.00011,5.91467]
[1777292040712,37.7,77849.97,105.6,-0.08818,0.00011,5.91467]
[1777292040935,37.69,77842.05,105.6,-0.08909,0.00012,5.95926]
[1777292041560,37.69,77842.05,105.6,-0.08909,0.00012,5.95926]
[1777292042166,37.69,77842.05,105.6,-0.08909,0.00012,5.95926]
[1777292042340,37.69,77842.05,105.6,-0.08909,0.00012,5.95926]
[1777292047985,37.69,77837.27,105.6,-0.08963,0.00012,5.98591]
[1777292053484,37.69,77836.84,105.6,-0.08967,0.00012,5.98803]
[1777292054173,37.69,77836.84,105.6,-0.08967,0.00012,5.98803]
[1777292060176,37.69,77836.29,105.6,-0.08973,0.00012,5.99082]
[1777292060428,37.69,77836.29,105.6,-0.08973,0.00012,5.99082]
[1777292065277,37.69,77835.83,105.6,-0.08978,0.00012,5.99319]
[1777292065621,37.69,77835.3,105.6,-0.08984,0.00012,5.99615]
[1777292066237,37.69,77835.3,105.6,-0.08984,0.00012,5.99615]
[1777292072248,37.69,77827.97,105.6,-0.09059,0.00012,6.03032]
[1777292075286,37.69,77827.64,105.6,-0.09062,0.00012,6.03192]
[1777292075320,37.69,77827.64,105.6,-0.09062,0.00012,6.03192]
[1777292075391,37.69,77827.64,105.6,-0.09062,0.00012,6.03192]
[1777292075449,37.69,77827.86,105.6,-0.0906,0.00012,6.03056]
[1777292077982,37.69,77832.02,105.6,-0.09012,0.00012,6.00743]
[1777292078084,37.69,77832.02,105.6,-0.09012,0.00012,6.00743]
[1777292080050,37.69,77834.16,105.6,-0.08989,0.00012,5.99592]
[1777292084213,37.7,77834.03,105.6,-0.08993,0.00012,5.99807]
[1777292085788,37.7,77834.47,105.6,-0.08989,0.00012,5.99627]
[1777292091287,37.71,77835.54,105.6,-0.08981,0.00012,5.99233]
[1777292091904,37.71,77835.54,105.6,-0.08981,0.00012,5.99233]
[1777292096560,37.71,77835.56,105.6,-0.08985,0.00012,5.99399]
[1777292101453,37.72,77836.4,105.6,-0.08978,0.00012,5.9906]
[1777292102677,37.72,77837.97,105.6,-0.08961,0.00012,5.98238]
[1777292107880,37.73,77837.4,105.6,-0.08971,0.00012,5.98738]
[1777292113441,37.73,77836.53,105.6,-0.08985,0.00012,5.9944]
[1777292114458,37.73,77836.53,105.6,-0.08985,0.00012,5.9944]
[1777292115456,37.74,77844.68,105.6,-0.08892,0.00012,5.94881]
[1777292116240,37.74,77844.68,105.6,-0.08892,0.00012,5.94881]
[1777292119748,37.74,77844.79,105.6,-0.08894,0.00012,5.94983]
[1777292125525,37.75,77840.83,105.6,-0.08945,0.00012,5.97473]
[1777292129759,37.75,77837.28,105.6,-0.08988,0.00012,5.99594]
[1777292136041,37.76,77836.31,105.6,-0.08994,0.00012,5.99637]
[1777292140639,37.77,77834.88,105.6,-0.09014,0.00012,6.00607]
[1777292141486,37.77,77834.88,105.6,-0.09014,0.00012,6.00607]
[1777292141725,37.77,77834.93,105.6,-0.09014,0.00012,6.00609]
[1777292143015,37.77,77835.12,105.6,-0.09013,0.00012,6.00531]
[1777292148688,37.78,77834.46,105.6,-0.09025,0.00012,6.01116]
[1777292151728,37.78,77833.46,105.6,-0.09037,0.00012,6.01743]
[1777292157055,37.78,77842.8,105.6,-0.08932,0.00012,5.96591]
[1777292162787,37.79,77844.26,105.6,-0.0892,0.00012,5.96011]
[1777292163796,37.79,77844.26,105.6,-0.0892,0.00012,5.96011]
[1777292172859,37.81,77848.62,105.6,-0.08878,0.00012,5.93927]
[1777292175565,37.81,77848.65,105.6,-0.08878,0.00012,5.9395]
[1777292176142,37.81,77848.69,105.6,-0.08878,0.00012,5.93968]
[1777292176887,37.81,77861.45,105.6,-0.08735,0.00011,5.86895]
[1777292179907,37.82,77861.5,105.6,-0.08736,0.00011,5.86972]
[1777292182887,37.82,77864.36,105.6,-0.08707,0.00011,5.85522]
[1777292186023,37.83,77863.56,105.6,-0.08719,0.00011,5.86133]
[1777292186546,37.83,77863.56,105.6,-0.08719,0.00011,5.86133]
[1777292192160,37.84,77864.38,105.6,-0.08716,0.00011,5.85988]
[1777292197823,37.85,77861.86,105.6,-0.08742,0.00011,5.87021]
[1777292203069,37.86,77863.14,105.6,-0.08734,0.00011,5.86608]
[1777292204304,37.86,77863.14,105.6,-0.08734,0.00011,5.86608]
[1777292210360,37.87,77863.33,105.6,-0.08738,0.00011,5.86802]
[1777292216162,37.88,77863.29,105.6,-0.08745,0.00011,5.87172]
[1777292221200,37.89,77856.03,105.6,-0.08833,0.00011,5.91492]
[1777292226235,37.9,77853.75,105.6,-0.08863,0.00011,5.92984]
[1777292231270,37.91,77848.07,105.6,-0.08932,0.00012,5.9639]
[1777292236304,37.91,77849.04,105.6,-0.08925,0.00012,5.96025]
[1777292241340,37.92,77849.01,105.6,-0.08929,0.00012,5.96222]
[1777292246375,37.93,77849.26,105.6,-0.08929,0.00012,5.96256]
[1777292251410,37.93,77849.07,105.6,-0.08926,0.00012,5.95836]
[1777292256444,37.94,77849.32,105.6,-0.08927,0.00012,5.9587]
[1777292261480,37.95,77859.11,105.6,-0.08818,0.00011,5.90537]
[1777292266515,37.95,77858.42,105.6,-0.0883,0.00011,5.9114]
[1777292271550,37.96,77856.12,105.6,-0.08861,0.00011,5.92639]
[1777292276585,37.97,77854.77,105.6,-0.0888,0.00011,5.93598]
[1777292281620,37.97,77851.47,105.6,-0.08922,0.00012,5.95651]
[1777292286655,37.98,77853.06,105.6,-0.08907,0.00011,5.94935]
[1777292291690,37.99,77855.52,105.6,-0.08883,0.00011,5.93746]
[1777292296725,38.03,77854.07,105.6,-0.08923,0.00011,5.95743]
[1777292301760,38.09,77855.88,105.6,-0.08938,0.00011,5.9649]
[1777292303545,38.09,77855.88,105.6,-0.08938,0.00011,5.9649]
[1777292308809,38.13,77853.64,105.6,-0.08986,0.00012,5.98845]
[1777292313336,38.14,77851.51,105.6,-0.09003,0.00012,5.99429]
[1777292317273,38.14,77851.99,105.6,-0.09,0.00012,5.99276]
[1777292320937,38.14,77851.42,105.6,-0.09009,0.00012,5.99714]
[1777292326936,38.15,77851.38,105.6,-0.09013,0.00012,5.9994]
[1777292331514,38.15,77853.21,105.6,-0.08994,0.00012,5.98997]
[1777292337006,38.16,77852.01,105.6,-0.09012,0.00012,5.99885]
[1777292342041,38.17,77851.63,105.6,-0.0902,0.00012,6.00247]
[1777292347077,38.17,77852.08,105.6,-0.09018,0.00012,6.00167]
[1777292352747,38.18,77852.84,105.6,-0.09012,0.00012,5.99854]
[1777292362181,38.19,77852.54,105.6,-0.09021,0.00012,6.00338]
[1777292367643,38.19,77851.42,105.6,-0.09037,0.00012,6.01079]
[1777292370685,38.2,77850.49,105.6,-0.09049,0.00012,6.01685]
[1777292372904,38.2,77849.84,105.6,-0.09049,0.00012,6.01427]
[1777292373259,38.2,77835.8,105.6,-0.09213,0.00012,6.09385]
[1777292375144,38.2,77832.11,105.6,-0.09257,0.00012,6.11491]
[1777292380311,38.2,77831.81,105.6,-0.09262,0.00012,6.11722]
[1777292385346,38.21,77830.74,105.6,-0.09277,0.00012,6.12451]
[1777292390381,38.21,77829.51,105.6,-0.09295,0.00012,6.13355]
[1777292394239,38.22,77829.68,105.6,-0.09294,0.00012,6.13282]
[1777292399444,38.22,77829.64,105.6,-0.09295,0.00012,6.13353]
[1777292404479,38.22,77833.82,105.6,-0.09247,0.00012,6.11042]
[1777292409513,38.22,77832.36,105.6,-0.09266,0.00012,6.11931]
[1777292414549,38.22,77831.91,105.6,-0.09272,0.00012,6.12234]
[1777292415877,38.22,77833.38,105.6,-0.09255,0.00012,6.11409]
[1777292421598,38.23,77832.97,105.6,-0.09261,0.00012,6.11693]
[1777292426632,38.23,77838.13,105.6,-0.09201,0.00012,6.08812]
[1777292427950,38.23,77838.3,105.6,-0.09199,0.00012,6.08727]
[1777292433379,38.23,77841.6,105.6,-0.09153,0.00012,6.06223]
[1777292438717,38.23,77842.83,105.6,-0.09141,0.00012,6.05634]
[1777292440151,38.23,77840.74,105.6,-0.09165,0.00012,6.06832]
[1777292448787,38.24,77838.17,105.6,-0.09198,0.00012,6.08416]
[1777292453821,38.24,77838.06,105.6,-0.09201,0.00012,6.08546]
[1777292456308,38.24,77838.59,105.6,-0.09195,0.00012,6.08274]
[1777292456317,38.24,77838.59,105.6,-0.09195,0.00012,6.08274]
[1777292457302,38.24,77841.14,105.6,-0.09166,0.00012,6.06847]
[1777292462888,38.25,77841.11,105.6,-0.09168,0.00012,6.06961]
[1777292464511,38.25,77841.39,105.6,-0.09165,0.00012,6.0682]
[1777292469937,38.25,77841.51,105.6,-0.09166,0.00012,6.0685]
[1777292474445,38.25,77843.44,105.6,-0.09144,0.00012,6.05809]
[1777292480290,38.26,77848.23,105.6,-0.09091,0.00012,6.03237]
[1777292486082,38.26,77848.06,105.6,-0.09096,0.00012,6.0348]
[1777292487564,38.26,77848.06,105.6,-0.09096,0.00012,6.0348]
[1777292494181,38.27,77847.38,105.6,-0.09097,0.00012,6.03279]
[1777292499962,38.27,77848.06,105.6,-0.09092,0.00012,6.0304]
[1777292506222,38.28,77848.13,105.6,-0.09095,0.00012,6.03162]
[1777292507638,38.28,77848.13,105.6,-0.09095,0.00012,6.03162]
[1777292513418,38.28,77847.98,105.6,-0.09099,0.00012,6.03365]
[1777292519911,38.29,77841.85,105.6,-0.09172,0.00012,6.06922]
[1777292524031,38.29,77840.03,105.6,-0.09195,0.00012,6.08007]
[1777292529889,38.3,77838.84,105.6,-0.09217,0.00012,6.09074]
[1777292531869,38.3,77838.45,105.6,-0.09222,0.00012,6.09311]
[1777292531885,38.3,77838.45,105.6,-0.09222,0.00012,6.09311]
[1777292534833,38.3,77833.42,105.6,-0.09281,0.00012,6.12178]
[1777292535911,38.3,77833.02,105.6,-0.09286,0.00012,6.12408]
[1777292541372,38.3,77829.56,105.6,-0.09328,0.00012,6.14405]
[1777292545266,38.3,77830.56,105.6,-0.09316,0.00012,6.13836]
[1777292548068,38.3,77827.05,105.6,-0.09357,0.00012,6.15838]
[1777292554558,38.3,77826.78,105.6,-0.09351,0.00012,6.15273]
[1777292561606,38.3,77826.01,105.6,-0.0936,0.00012,6.15703]
[1777292566642,38.3,77822.25,105.6,-0.09404,0.00012,6.17802]
[1777292571677,38.3,77821.86,105.6,-0.09408,0.00012,6.18007]
[1777292576712,38.3,77821.84,105.6,-0.09408,0.00012,6.18002]
[1777292581747,38.3,77821.14,105.6,-0.09416,0.00012,6.18386]
[1777292586782,38.3,77820.45,105.6,-0.09424,0.00012,6.18763]
[1777292591310,38.3,77821.0,105.6,-0.09417,0.00012,6.18438]
[1777292591397,38.3,77821.0,105.6,-0.09417,0.00012,6.18438]
[1777292591845,38.3,77821.0,105.6,-0.09417,0.00012,6.18438]
[1777292597858,38.3,77821.82,105.6,-0.09407,0.00012,6.17955]
[1777292604907,38.3,77820.89,105.6,-0.09418,0.00012,6.18469]
[1777292609943,38.3,77819.49,105.6,-0.09434,0.00012,6.19251]
[1777292614978,38.3,77818.91,105.6,-0.09432,0.00012,6.18853]
[1777292615662,38.3,77818.91,105.6,-0.09432,0.00012,6.18853]
[1777292615988,38.3,77812.37,105.6,-0.0951,0.00012,6.22576]
[1777292622034,38.3,77806.07,105.6,-0.09584,0.00012,6.26097]
[1777292623712,38.29,77806.0,105.6,-0.09585,0.00012,6.26122]
[1777292627929,38.29,77804.71,105.6,-0.09599,0.00012,6.26797]
[1777292630090,38.29,77795.52,105.6,-0.09709,0.00012,6.32013]
[1777292636431,38.28,77789.54,105.6,-0.09776,0.00012,6.3513]
[1777292639218,38.25,77783.33,105.6,-0.09837,0.00012,6.38013]
[1777292645325,38.2,77782.17,105.6,-0.09823,0.00012,6.37335]
[1777292651294,38.2,77781.12,105.6,-0.09832,0.00012,6.3775]
[1777292651357,38.2,77781.12,105.6,-0.09832,0.00012,6.3775]
[1777292656663,38.19,77778.96,105.6,-0.09855,0.00012,6.38835]
[1777292661702,38.19,77778.57,105.6,-0.09857,0.00012,6.38894]
[1777292662118,38.18,77779.1,105.6,-0.09849,0.00012,6.38521]
[1777292662138,38.18,77779.1,105.6,-0.09849,0.00012,6.38521]
[1777292662741,38.18,77779.1,105.6,-0.09849,0.00012,6.38521]
[1777292668663,38.18,77772.02,105.6,-0.09933,0.00012,6.42441]
[1777292674243,38.17,77772.0,105.6,-0.09919,0.00012,6.41502]
[1777292674345,38.17,77772.0,105.6,-0.09918,0.00012,6.41465]
[1777292679434,38.16,77769.2,105.6,-0.09952,0.00012,6.43038]
[1777292684469,38.16,77772.56,105.6,-0.0991,0.00012,6.4108]
[1777292689504,38.16,77772.48,105.6,-0.09911,0.00012,6.41121]
[1777292694647,38.16,77772.91,105.6,-0.09905,0.00012,6.40869]
[1777292697178,38.16,77772.84,105.6,-0.09906,0.00012,6.40909]
[1777292697846,38.16,77772.84,105.6,-0.09906,0.00012,6.40909]
[1777292701805,38.16,77773.15,105.6,-0.09903,0.00012,6.40761]
[1777292701888,38.16,77773.15,105.6,-0.09903,0.00012,6.40759]
[1777292702599,38.16,77781.13,105.6,-0.09803,0.00012,6.36107]
[1777292704298,38.16,77783.79,105.6,-0.0977,0.00012,6.34542]
[1777292709647,38.16,77786.96,105.6,-0.09728,0.00012,6.32557]
[1777292714118,38.15,77787.59,105.6,-0.09719,0.00012,6.32117]
[1777292714210,38.15,77790.9,105.6,-0.09677,0.00012,6.30184]
[1777292716966,38.15,77794.06,105.6,-0.09638,0.00012,6.2832]
[1777292717062,38.15,77800.57,105.6,-0.09559,0.00012,6.2456]
[1777292718347,38.15,77802.21,105.6,-0.09538,0.00012,6.23604]
[1777292718711,38.15,77793.2,105.6,-0.09647,0.00012,6.28765]
[1777292719771,38.15,77793.2,105.6,-0.09647,0.00012,6.28765]
[1777292720663,38.15,77791.65,105.6,-0.09666,0.00012,6.29636]
[1777292723147,38.15,77789.63,105.6,-0.0969,0.00012,6.30753]
[1777292724823,38.15,77788.97,105.6,-0.09697,0.00012,6.31109]
[1777292730794,38.14,77788.63,105.6,-0.09697,0.00012,6.31097]
[1777292731312,38.14,77788.63,105.6,-0.09697,0.00012,6.31097]
[1777292735243,38.13,77785.86,105.6,-0.09719,0.00012,6.3187]
[1777292736279,38.13,77785.83,105.6,-0.09719,0.00012,6.31859]
[1777292741260,38.13,77785.84,105.6,-0.09716,0.00012,6.3171]
[1777292746907,38.12,77786.2,105.6,-0.09708,0.00012,6.31332]
[1777292751538,38.12,77786.51,105.6,-0.09702,0.00012,6.31047]
[1777292751943,38.12,77786.27,105.6,-0.09704,0.00012,6.31159]
[1777292753321,38.12,77786.22,105.6,-0.09705,0.00012,6.31194]
[1777292753957,38.12,77786.07,105.6,-0.09707,0.00012,6.31286]
[1777292758992,38.11,77787.05,105.6,-0.09692,0.00012,6.30598]
[1777292763109,38.11,77787.12,105.6,-0.0969,0.00012,6.30487]
[1777292763459,38.11,77785.94,105.6,-0.09704,0.00012,6.31144]
[1777292764026,38.11,77783.88,105.6,-0.09729,0.00012,6.32309]
[1777292765455,38.11,77784.41,105.6,-0.09723,0.00012,6.32013]
[1777292765464,38.11,77784.41,105.6,-0.09723,0.00012,6.32013]
[1777292765603,38.11,77784.41,105.6,-0.09723,0.00012,6.32013]
[1777292766135,38.11,77784.41,105.6,-0.09723,0.00012,6.32013]
[1777292766041,38.11,77775.2,105.6,-0.09836,0.00012,6.37348]
[1777292769475,38.11,77769.94,105.6,-0.09904,0.00012,6.40492]
[1777292775104,38.12,77769.45,105.6,-0.09913,0.00012,6.40947]
[1777292777297,38.12,77769.06,105.6,-0.09919,0.00012,6.4123]
[1777292783160,38.13,77759.81,105.6,-0.10038,0.00013,6.46766]
[1777292788195,38.13,77757.97,105.6,-0.10063,0.00013,6.47927]
[1777292791440,38.13,77758.9,105.6,-0.10043,0.00013,6.46717]
[1777292797258,38.14,77751.91,105.6,-0.10133,0.00013,6.50884]
[1777292802821,38.14,77752.64,105.6,-0.10125,0.00013,6.50506]
[1777292809121,38.14,77752.59,105.6,-0.10127,0.00013,6.50606]
[1777292811565,38.14,77752.59,105.6,-0.10128,0.00013,6.50655]
[1777292813006,38.14,77752.56,105.6,-0.10129,0.00013,6.50684]
[1777292813011,38.14,77752.56,105.6,-0.10129,0.00013,6.50684]
[1777292818405,38.15,77756.85,105.6,-0.10077,0.00013,6.4826]
[1777292820315,38.15,77755.4,105.6,-0.10095,0.00013,6.49118]
[1777292826138,38.15,77756.01,105.6,-0.10089,0.00013,6.48836]
[1777292831495,38.15,77756.44,105.6,-0.10086,0.00013,6.48683]
[1777292836531,38.15,77756.15,105.6,-0.10091,0.00013,6.48927]
[1777292841566,38.16,77755.66,105.6,-0.10099,0.00013,6.49295]
[1777292843802,38.16,77755.69,105.6,-0.10099,0.00013,6.4929]
[1777292850291,38.16,77755.8,105.6,-0.10099,0.00013,6.49317]
[1777292850292,38.16,77755.8,105.6,-0.10099,0.00013,6.49317]
[1777292855747,38.16,77755.21,105.6,-0.10099,0.00013,6.49004]
[1777292855892,38.16,77755.21,105.6,-0.10099,0.00013,6.49004]
[1777292858717,38.17,77751.23,105.6,-0.1015,0.00013,6.5136]
[1777292859517,38.17,77750.92,105.6,-0.10154,0.00013,6.51551]
[1777292864728,38.17,77751.23,105.6,-0.10151,0.00013,6.51427]
[1777292869762,38.17,77750.48,105.6,-0.10162,0.00013,6.51913]
[1777292874798,38.17,77749.73,105.6,-0.10172,0.00013,6.52396]
[1777292878074,38.17,77750.46,105.6,-0.10163,0.00013,6.51988]
[1777292883861,38.17,77749.27,105.6,-0.1018,0.00013,6.52745]
[1777292885965,38.17,77749.31,105.6,-0.10179,0.00013,6.5273]
[1777292891023,38.18,77750.39,105.6,-0.10167,0.00013,6.52143]
[1777292891038,38.18,77750.39,105.6,-0.10167,0.00013,6.52143]
[1777292892924,38.18,77741.94,105.6,-0.10275,0.00013,6.57102]
[1777292897959,38.18,77742.38,105.6,-0.10269,0.00013,6.56861]
[1777292902993,38.18,77741.52,105.6,-0.10281,0.00013,6.57383]
[1777292905009,38.18,77728.09,105.6,-0.10453,0.00013,6.65265]
[1777292910044,38.18,77727.23,105.6,-0.10464,0.00013,6.65728]
[1777292915079,38.18,77731.56,105.6,-0.10397,0.00013,6.62425]
[1777292916138,38.18,77731.56,105.6,-0.10397,0.00013,6.62425]
[1777292922128,38.17,77735.64,105.6,-0.10344,0.00013,6.60009]
[1777292927163,38.17,77734.8,105.6,-0.10355,0.00013,6.605]
[1777292928201,38.17,77734.8,105.6,-0.10355,0.00013,6.605]
[1777292930393,38.17,77737.17,105.6,-0.10325,0.00013,6.59112]
[1777292934351,38.18,77744.29,105.6,-0.10234,0.00013,6.54963]
[1777292940254,38.18,77737.44,105.6,-0.10323,0.00013,6.59027]
[1777292945289,38.18,77734.77,105.6,-0.10357,0.00013,6.60603]
[1777292946256,38.18,77734.77,105.6,-0.10357,0.00013,6.60603]
[1777292951330,38.18,77734.31,105.6,-0.10363,0.00013,6.6088]
[1777292956366,38.18,77734.72,105.6,-0.10358,0.00013,6.6065]
[1777292961401,38.18,77740.78,105.6,-0.10281,0.00013,6.57117]
[1777292966437,38.18,77742.98,105.6,-0.10254,0.00013,6.55874]
[1777292971471,38.18,77744.47,105.6,-0.10226,0.00013,6.54327]
[1777292976505,38.18,77746.31,105.6,-0.10204,0.00013,6.53315]
[1777292982021,38.19,77747.05,105.6,-0.10196,0.00013,6.52935]
[1777292982491,38.19,77749.21,105.6,-0.10169,0.00013,6.51703]
[1777292987582,38.19,77753.3,105.6,-0.10119,0.00013,6.49399]
[1777292988642,38.19,77753.3,105.6,-0.10119,0.00013,6.49399]
[1777292994632,38.2,77755.8,105.6,-0.1009,0.00013,6.48073]
[1777292999666,38.2,77755.39,105.6,-0.10098,0.00013,6.48412]
[1777293001036,38.2,77755.39,105.6,-0.10098,0.00013,6.48412]
[1777293001494,38.2,77755.32,105.6,-0.10099,0.00013,6.48491]
[1777293006949,38.2,77757.32,105.6,-0.10076,0.00013,6.47388]
[1777293012934,38.21,77762.43,105.6,-0.10015,0.00013,6.44588]
[1777293018800,38.21,77761.74,105.6,-0.10027,0.00013,6.45145]
[1777293023835,38.22,77757.55,105.6,-0.10082,0.00013,6.47684]
[1777293028869,38.22,77754.16,105.6,-0.10126,0.00013,6.4973]
[1777293033905,38.22,77752.24,105.6,-0.10142,0.00013,6.50193]
[1777293039021,38.23,77752.28,105.6,-0.10143,0.00013,6.50222]
[1777293044984,38.23,77751.57,105.6,-0.10154,0.00013,6.50723]
[1777293048186,38.23,77752.74,105.6,-0.1014,0.00013,6.50068]
[1777293053760,38.23,77753.39,105.6,-0.10133,0.00013,6.49771]
[1777293060089,38.24,77758.27,105.6,-0.10074,0.00013,6.47055]
[1777293065127,38.24,77758.71,105.6,-0.10071,0.00013,6.46887]
[1777293070162,38.24,77758.7,105.6,-0.10072,0.00013,6.46979]
[1777293075197,38.25,77758.19,105.6,-0.10081,0.00013,6.47362]
[1777293080233,38.25,77759.77,105.6,-0.10063,0.00013,6.4653]
[1777293081207,38.25,77759.77,105.3,-0.10063,0.00013,6.4653]
[1777293085638,38.25,77759.18,105.3,-0.10072,0.00013,6.46961]
[1777293085644,38.25,77759.18,105.7,-0.10072,0.00013,6.46961]
[1777293086275,38.25,77758.7,105.7,-0.10078,0.00013,6.47225]
[1777293087407,38.25,77758.7,105.7,-0.10078,0.00013,6.47225]
[1777293087468,38.25,77759.02,105.7,-0.10073,0.00013,6.47024]
[1777293087652,38.25,77759.02,105.7,-0.10073,0.00013,6.47024]
[1777293087658,38.25,77759.02,105.7,-0.10073,0.00013,6.47024]
[1777293093271,38.26,77756.83,105.7,-0.10093,0.00013,6.47658]
[1777293096617,38.26,77756.73,105.7,-0.10096,0.00013,6.47777]
[1777293100158,38.26,77755.76,105.7,-0.10109,0.00013,6.48378]
[1777293102425,38.26,77755.7,105.7,-0.1011,0.00013,6.48442]
[1777293103393,38.26,77765.89,105.7,-0.09983,0.00012,6.42558]
[1777293108429,38.27,77770.26,105.7,-0.09931,0.00012,6.40154]
[1777293111550,38.27,77770.23,105.7,-0.09933,0.00012,6.40223]
[1777293112390,38.27,77770.23,105.7,-0.09933,0.00012,6.40248]
[1777293112502,38.27,77770.23,105.7,-0.09933,0.00012,6.40248]
[1777293113145,38.27,77770.23,105.7,-0.09934,0.00012,6.40274]
[1777293113154,38.27,77770.23,105.7,-0.09934,0.00012,6.40274]
[1777293119109,38.27,77773.44,105.7,-0.09897,0.00012,6.38569]
[1777293120159,38.28,77775.41,105.7,-0.09873,0.00012,6.37459]
[1777293120273,38.28,77775.41,105.7,-0.09873,0.00012,6.37459]
[1777293121068,38.28,77774.69,105.7,-0.09883,0.00012,6.37903]
[1777293121201,38.28,77774.69,105.7,-0.09883,0.00012,6.37903]
[1777293125548,38.28,77768.2,105.7,-0.09966,0.00012,6.41804]
[1777293127063,38.28,77765.84,105.7,-0.09996,0.00013,6.43192]
[1777293133189,38.29,77764.77,105.7,-0.10012,0.00013,6.43905]
[1777293134039,38.29,77764.77,105.7,-0.10013,0.00013,6.43941]
[1777293134275,38.29,77764.77,105.7,-0.10013,0.00013,6.43941]
[1777293139155,38.29,77767.5,105.7,-0.09981,0.00012,6.42461]
[1777293141499,38.29,77767.53,105.7,-0.09981,0.00012,6.42464]
[1777293148225,38.3,77769.78,105.7,-0.09956,0.00012,6.4131]
[1777293150418,38.3,77769.14,105.7,-0.09965,0.00012,6.41747]
[1777293150424,38.3,77769.14,105.7,-0.09965,0.00012,6.41747]
[1777293155759,38.31,77767.47,105.7,-0.09979,0.00012,6.42127]
[1777293157363,38.31,77767.47,105.7,-0.09979,0.00012,6.42127]
[1777293162587,38.31,77768.34,105.7,-0.09971,0.00012,6.41737]
[1777293163814,38.31,77759.34,105.7,-0.10085,0.00013,6.4702]
[1777293168851,38.31,77757.26,105.7,-0.10113,0.00013,6.48305]
[1777293173886,38.32,77756.84,105.7,-0.1012,0.00013,6.48613]
[1777293178922,38.32,77755.1,105.7,-0.10143,0.00013,6.49691]
[1777293184046,38.32,77755.41,105.7,-0.1014,0.00013,6.49551]
[1777293187988,38.33,77751.51,105.7,-0.10194,0.00013,6.52019]
[1777293188071,38.33,77751.51,105.7,-0.10194,0.00013,6.52019]
[1777293188149,38.33,77744.64,105.7,-0.10281,0.00013,6.56025]
[1777293193508,38.33,77747.17,105.7,-0.10252,0.00013,6.54684]
[1777293194200,38.34,77753.86,105.7,-0.10168,0.00013,6.5086]
[1777293194901,38.34,77753.86,105.7,-0.10168,0.00013,6.5086]
[1777293194911,38.34,77753.86,105.7,-0.10168,0.00013,6.5086]
[1777293195583,38.34,77770.09,105.7,-0.09965,0.00012,6.41496]
[1777293201078,38.34,77768.18,105.7,-0.09992,0.00012,6.42719]
[1777293205181,38.34,77767.95,105.7,-0.09995,0.00012,6.42891]
[1777293205275,38.35,77767.81,105.7,-0.09998,0.00012,6.4301]
[1777293211313,38.44,77767.16,105.7,-0.10058,0.00013,6.45838]
[1777293216973,38.53,77759.6,105.7,-0.10198,0.00013,6.52005]
[1777293224242,38.62,77759.69,105.7,-0.10247,0.00013,6.54302]
[1777293229276,38.62,77758.7,105.7,-0.10263,0.00013,6.55026]
[1777293235318,38.63,77759.25,105.7,-0.1026,0.00013,6.54882]
[1777293241318,38.63,77759.72,105.7,-0.10257,0.00013,6.54756]
[1777293246399,38.66,77762.16,105.7,-0.10242,0.00013,6.54088]
[1777293251723,38.67,77759.28,105.7,-0.10281,0.00013,6.55869]
[1777293259448,38.67,77754.29,105.7,-0.10349,0.00013,6.58962]
[1777293265298,38.68,77750.3,105.7,-0.10403,0.00013,6.61417]
[1777293273324,38.68,77748.64,105.7,-0.10427,0.00013,6.62502]
[1777293274591,38.69,77740.44,105.7,-0.10524,0.00013,6.66615]
[1777293275911,38.69,77737.36,105.7,-0.10564,0.00013,6.68419]
[1777293281640,38.69,77736.86,105.7,-0.10572,0.00013,6.68771]
[1777293283281,38.69,77736.86,105.7,-0.10572,0.00013,6.68771]
[1777293283340,38.69,77736.86,105.7,-0.10572,0.00013,6.68771]
[1777293283587,38.69,77736.86,105.7,-0.10572,0.00013,6.68771]
[1777293283654,38.69,77746.91,105.7,-0.10443,0.00013,6.62955]
[1777293284029,38.69,77746.91,105.7,-0.10443,0.00013,6.62955]
[1777293285185,38.69,77748.05,105.7,-0.10428,0.00013,6.62281]
[1777293286677,38.69,77748.9,105.7,-0.10417,0.00013,6.61775]
[1777293287928,38.69,77748.9,105.7,-0.10416,0.00013,6.61751]
[1777293290027,38.69,77741.26,105.7,-0.10514,0.00013,6.66156]
[1777293296038,38.68,77739.95,105.7,-0.10528,0.00013,6.66801]
[1777293303794,38.68,77741.54,105.7,-0.10504,0.00013,6.65715]
[1777293308828,38.67,77740.94,105.7,-0.1051,0.00013,6.65965]
[1777293313864,38.67,77740.54,105.7,-0.10513,0.00013,6.66097]
[1777293318898,38.67,77740.6,105.7,-0.10509,0.00013,6.65957]
[1777293323935,38.66,77740.56,105.7,-0.10508,0.00013,6.65879]
[1777293328970,38.66,77739.85,105.7,-0.10515,0.00013,6.66188]
[1777293332224,38.66,77739.86,105.7,-0.10514,0.00013,6.66141]
[1777293338034,38.65,77743.17,105.7,-0.10459,0.00013,6.63361]
[1777293343069,38.65,77743.16,105.7,-0.10457,0.00013,6.63288]
[1777293345558,38.65,77742.86,105.7,-0.1046,0.00013,6.63433]
[1777293345897,38.65,77743.65,105.7,-0.1045,0.00013,6.6296]
[1777293345946,38.65,77743.65,105.7,-0.1045,0.00013,6.6296]
[1777293348123,38.65,77749.24,105.7,-0.10378,0.00013,6.5969]
[1777293348143,38.65,77749.24,105.7,-0.10378,0.00013,6.5969]
[1777293348176,38.65,77749.24,105.7,-0.10378,0.00013,6.5969]
[1777293348601,38.65,77749.24,105.7,-0.10378,0.00013,6.5969]
[1777293349442,38.65,77749.57,105.7,-0.10373,0.00013,6.5949]
[1777293349543,38.65,77758.6,105.7,-0.10259,0.00013,6.54256]
[1777293350168,38.65,77758.6,105.7,-0.10259,0.00013,6.54256]
[1777293350361,38.65,77758.6,105.7,-0.10259,0.00013,6.54256]
[1777293352712,38.65,77759.26,105.7,-0.1025,0.00013,6.53873]
[1777293358178,38.65,77758.77,105.7,-0.10256,0.00013,6.54157]
[1777293359803,38.65,77758.77,105.7,-0.10256,0.00013,6.54157]
[1777293359864,38.65,77758.77,105.7,-0.10256,0.00013,6.54157]
[1777293359896,38.65,77758.3,105.7,-0.10262,0.00013,6.54428]
[1777293360207,38.65,77758.3,105.7,-0.10262,0.00013,6.54428]
[1777293360209,38.65,77758.3,105.7,-0.10262,0.00013,6.54428]
[1777293360221,38.65,77768.79,105.7,-0.1013,0.00013,6.48377]
[1777293362873,38.65,77771.41,105.7,-0.10098,0.00012,6.46888]
[1777293367729,38.65,77767.52,105.7,-0.10147,0.00013,6.49161]
[1777293367830,38.65,77767.56,105.7,-0.10147,0.00013,6.49145]
[1777293368478,38.65,77767.56,105.7,-0.10147,0.00013,6.49145]
[1777293374290,38.72,77765.2,105.7,-0.10217,0.00013,6.52363]
[1777293379325,38.76,77765.72,105.7,-0.10232,0.00013,6.53102]
[1777293384412,38.78,77765.8,105.7,-0.10246,0.00013,6.53749]
[1777293390401,38.79,77761.28,105.7,-0.10308,0.00013,6.56557]
[1777293395436,38.79,77761.19,105.7,-0.10302,0.00013,6.56019]
[1777293398458,38.8,77753.62,105.7,-0.104,0.00013,6.60462]
[1777293403493,38.8,77752.86,105.7,-0.10412,0.00013,6.60997]
[1777293408528,38.8,77749.49,105.7,-0.10456,0.00013,6.63027]
[1777293413563,38.81,77748.85,105.7,-0.10466,0.00013,6.63464]
[1777293416585,38.81,77738.45,105.7,-0.106,0.00013,6.69521]
[1777293421620,38.81,77732.67,105.7,-0.10675,0.00013,6.72876]
[1777293426655,38.81,77732.3,105.7,-0.1068,0.00013,6.73082]
[1777293431690,38.81,77732.36,105.7,-0.10679,0.00013,6.73034]
[1777293436724,38.81,77728.97,105.7,-0.10722,0.00013,6.74989]
[1777293441825,38.81,77728.84,105.7,-0.10724,0.00013,6.75047]
[1777293447788,38.8,77726.2,105.7,-0.10757,0.00013,6.76559]
[1777293450141,38.8,77722.02,105.7,-0.10812,0.00013,6.78976]
[1777293450778,38.8,77722.02,105.7,-0.10812,0.00013,6.78976]
[1777293450895,38.8,77698.85,105.7,-0.11118,0.00013,6.92523]
[1777293452155,38.8,77702.26,105.7,-0.11062,0.00013,6.89756]
[1777293452581,38.8,77702.26,105.7,-0.11062,0.00013,6.89756]
[1777293452598,38.8,77702.26,105.7,-0.11062,0.00013,6.89756]
[1777293452660,38.8,77702.26,105.7,-0.11062,0.00013,6.89756]
[1777293452843,38.8,77713.43,105.7,-0.10913,0.00013,6.83188]
[1777293457878,38.8,77716.77,105.7,-0.10867,0.00013,6.8115]
[1777293462913,38.79,77717.82,105.7,-0.10852,0.00013,6.80453]
[1777293465934,38.79,77709.99,105.7,-0.10954,0.00013,6.84977]
[1777293470949,38.79,77707.8,105.7,-0.10981,0.00013,6.86188]
[1777293478017,38.78,77713.06,105.7,-0.10908,0.00013,6.82933]
[1777293483053,38.78,77713.31,105.7,-0.10902,0.00013,6.82704]
[1777293484947,38.78,77713.31,105.7,-0.10902,0.00013,6.82704]
[1777293490102,38.77,77705.78,105.7,-0.10999,0.00013,6.86972]
[1777293493315,38.77,77706.6,105.7,-0.10987,0.00013,6.8645]
[1777293499078,38.77,77702.29,105.7,-0.11042,0.00013,6.88856]
[1777293503509,38.76,77701.69,105.7,-0.11048,0.00013,6.89116]
[1777293507185,38.76,77698.28,105.7,-0.11091,0.00013,6.9102]
[1777293512256,38.75,77695.03,105.7,-0.1112,0.00013,6.91998]
[1777293514188,38.75,77692.77,105.7,-0.1115,0.00013,6.93297]
[1777293516834,38.75,77690.08,105.7,-0.11185,0.00013,6.94816]
[1777293516848,38.75,77690.08,105.7,-0.11185,0.00013,6.94816]
[1777293517067,38.75,77690.39,105.7,-0.1118,0.00013,6.94599]
[1777293517101,38.75,77690.39,105.7,-0.1118,0.00013,6.94599]
[1777293517119,38.75,77690.39,105.7,-0.1118,0.00013,6.94599]
[1777293517200,38.75,77690.39,105.7,-0.1118,0.00013,6.94599]
[1777293517967,38.75,77690.39,105.7,-0.1118,0.00013,6.94599]
[1777293518497,38.75,77682.89,105.7,-0.1128,0.00014,6.98978]
[1777293521823,38.75,77682.03,105.7,-0.11291,0.00014,6.99468]
[1777293521847,38.75,77682.03,105.7,-0.11291,0.00014,6.99468]
[1777293521860,38.75,77681.91,105.7,-0.11293,0.00014,6.9953]
[1777293523333,38.74,77690.83,105.7,-0.1117,0.00013,6.94198]
[1777293525694,38.74,77689.67,105.7,-0.11185,0.00013,6.94849]
[1777293525877,38.74,77689.8,105.7,-0.11183,0.00013,6.94738]
[1777293531392,38.74,77689.71,105.7,-0.11184,0.00013,6.94781]
[1777293534419,38.74,77689.29,105.7,-0.11189,0.00013,6.95023]
[1777293538172,38.74,77688.33,105.7,-0.11202,0.00013,6.95575]
[1777293543473,38.74,77681.04,105.7,-0.113,0.00014,6.9983]
[1777293548519,38.74,77680.32,105.7,-0.11308,0.00014,7.00205]
[1777293553554,38.73,77676.83,105.7,-0.11354,0.00014,7.02201]
[1777293558590,38.73,77670.92,105.7,-0.11433,0.00014,7.05618]
[1777293563625,38.73,77674.65,105.7,-0.1138,0.00014,7.03322]
[1777293568660,38.72,77674.58,105.7,-0.11379,0.00014,7.03292]
[1777293573695,38.72,77674.25,105.7,-0.11372,0.00014,7.0268]
[1777293578537,38.72,77674.62,105.7,-0.11366,0.00014,7.02413]
[1777293579046,38.72,77674.62,105.7,-0.11366,0.00014,7.02413]
[1777293579554,38.72,77674.66,105.7,-0.11365,0.00014,7.02378]
[1777293584774,38.72,77673.29,105.7,-0.11382,0.00014,7.03116]
[1777293589809,38.71,77673.41,105.7,-0.11379,0.00014,7.02987]
[1777293594844,38.71,77673.1,105.7,-0.11382,0.00014,7.03116]
[1777293599879,38.71,77672.61,105.7,-0.11388,0.00014,7.03352]
[1777293600869,38.71,77672.61,105.7,-0.11388,0.00014,7.03352]
[1777293605920,38.71,77678.92,105.7,-0.11301,0.00014,6.99568]
[1777293608515,38.71,77679.13,105.7,-0.11298,0.00014,6.99433]
[1777293610956,38.71,77686.27,105.7,-0.11201,0.00013,6.95205]
[1777293615991,38.71,77689.0,105.7,-0.11164,0.00013,6.93601]
[1777293621026,38.71,77694.23,105.7,-0.11094,0.00013,6.90542]
[1777293626061,38.71,77698.7,105.7,-0.11035,0.00013,6.87952]
[1777293630089,38.71,77692.37,105.7,-0.11121,0.00013,6.91702]
[1777293634918,38.71,77691.8,105.7,-0.11119,0.00013,6.91311]
[1777293637274,38.71,77688.47,105.7,-0.11164,0.00013,6.93272]
[1777293643390,38.71,77687.25,105.7,-0.1118,0.00013,6.93985]
[1777293645194,38.71,77677.35,105.7,-0.11314,0.00014,6.99813]
[1777293650944,38.71,77678.44,105.7,-0.11298,0.00014,6.99131]
[1777293656111,38.71,77677.52,105.7,-0.11309,0.00014,6.99633]
[1777293661866,38.71,77676.94,105.7,-0.11316,0.00014,6.99925]
[1777293661963,38.71,77676.94,105.7,-0.11316,0.00014,6.99925]
[1777293667314,38.7,77677.69,105.7,-0.11305,0.00014,6.99432]
[1777293667374,38.7,77677.69,105.7,-0.11305,0.00014,6.99432]
[1777293667443,38.7,77677.69,105.7,-0.11305,0.00014,6.99432]
[1777293667587,38.7,77678.0,105.7,-0.113,0.00014,6.99235]
[1777293668361,38.7,77688.47,105.7,-0.11159,0.00013,6.93059]
[1777293673397,38.7,77690.28,105.7,-0.11135,0.00013,6.92008]
[1777293676418,38.7,77696.42,105.7,-0.11053,0.00013,6.88423]
[1777293680445,38.71,77688.27,105.7,-0.11163,0.00013,6.93248]
[1777293685481,38.71,77684.38,105.7,-0.11215,0.00014,6.95539]
[1777293689420,38.71,77683.99,105.7,-0.11221,0.00014,6.95764]
[1777293689507,38.71,77683.99,105.7,-0.11221,0.00014,6.95764]
[1777293695551,38.7,77680.35,105.7,-0.11259,0.00014,6.97149]
[1777293699884,38.7,77680.59,105.7,-0.11256,0.00014,6.96998]
[1777293701055,38.7,77679.78,105.7,-0.11267,0.00014,6.97473]
[1777293701129,38.7,77670.51,105.7,-0.11393,0.00014,7.02948]
[1777293703112,38.7,77669.78,105.7,-0.11403,0.00014,7.03368]
[1777293703854,38.7,77669.78,105.7,-0.11402,0.00014,7.03356]
[1777293706836,38.7,77665.59,105.7,-0.11459,0.00014,7.05795]
[1777293707758,38.7,77669.2,105.7,-0.11409,0.00014,7.03641]
[1777293708635,38.7,77668.22,105.7,-0.11422,0.00014,7.04209]
[1777293710520,38.7,77668.31,105.7,-0.1142,0.00014,7.04128]
[1777293710696,38.7,77668.31,105.7,-0.1142,0.00014,7.04128]
[1777293710721,38.7,77666.81,105.7,-0.11441,0.00014,7.05003]
[1777293711969,38.7,77666.81,105.7,-0.11441,0.00014,7.05003]
[1777293713020,38.7,77666.72,105.7,-0.11442,0.00014,7.05069]
[1777293713122,38.7,77666.56,105.7,-0.11445,0.00014,7.05176]
[1777293717174,38.7,77664.44,105.7,-0.11473,0.00014,7.06386]
[1777293717195,38.7,77664.29,105.7,-0.11474,0.00014,7.06458]
[1777293718244,38.7,77662.91,105.7,-0.11493,0.00014,7.07286]
[1777293718759,38.7,77662.91,105.7,-0.11493,0.00014,7.07286]
[1777293718792,38.7,77662.05,105.7,-0.11505,0.00014,7.07806]
[1777293721440,38.7,77659.47,105.7,-0.1154,0.00014,7.09297]
[1777293721946,38.7,77659.47,105.7,-0.1154,0.00014,7.09297]
[1777293723070,38.69,77673.02,105.7,-0.11353,0.00014,7.01231]
[1777293728782,38.69,77677.73,105.7,-0.11289,0.00014,6.98413]
[1777293733816,38.69,77676.48,105.7,-0.11305,0.00014,6.99123]
[1777293738162,38.69,77675.72,105.7,-0.11315,0.00014,6.9955]
[1777293738904,38.69,77675.19,105.7,-0.11322,0.00014,6.99856]
[1777293739006,38.69,77675.24,105.7,-0.11322,0.00014,6.99846]
[1777293740525,38.69,77676.08,105.7,-0.11311,0.00014,6.9937]
[1777293742607,38.69,77678.44,105.7,-0.1128,0.00014,6.98019]
[1777293743749,38.7,77678.09,105.7,-0.11285,0.00014,6.98249]
[1777293744193,38.7,77678.09,105.7,-0.11285,0.00014,6.98249]
[1777293744097,38.7,77679.95,105.7,-0.1126,0.00014,6.97173]
[1777293744894,38.7,77689.69,105.7,-0.11129,0.00013,6.91428]
[1777293748922,38.7,77699.23,105.7,-0.11001,0.00013,6.85839]
[1777293753961,38.7,77700.66,105.7,-0.10974,0.00013,6.84335]
[1777293756982,38.7,77707.82,105.7,-0.1088,0.00013,6.80187]
[1777293758675,38.7,77710.52,105.7,-0.10845,0.00013,6.78627]
[1777293761236,38.71,77720.93,105.7,-0.1071,0.00013,6.72621]
[1777293766908,38.71,77725.91,105.7,-0.10649,0.00013,6.69885]
[1777293772087,38.72,77725.36,105.7,-0.10661,0.00013,6.70415]
[1777293777091,38.72,77725.1,105.7,-0.10667,0.00013,6.70701]
[1777293777485,38.73,77725.01,105.7,-0.10669,0.00013,6.70786]
[1777293777762,38.73,77725.01,105.7,-0.10669,0.00013,6.70786]
[1777293778141,38.73,77725.01,105.7,-0.10669,0.00013,6.70786]
[1777293778166,38.73,77737.94,105.7,-0.10502,0.00013,6.63303]
[1777293779345,38.73,77742.12,105.7,-0.10449,0.00013,6.60892]
[1777293779543,38.73,77742.12,105.7,-0.10449,0.00013,6.60892]
[1777293780081,38.73,77742.12,105.7,-0.10449,0.00013,6.60892]
[1777293785178,38.73,77737.77,105.7,-0.10506,0.00013,6.635]
[1777293789546,38.73,77736.04,105.7,-0.10529,0.00013,6.64535]
[1777293791475,38.73,77735.94,105.7,-0.10531,0.00013,6.64612]
[1777293797261,38.74,77736.97,105.7,-0.10519,0.00013,6.64083]
[1777293802297,38.74,77739.62,105.7,-0.10487,0.00013,6.62614]
[1777293806986,38.74,77738.92,105.7,-0.10497,0.00013,6.6306]
[1777293807905,38.74,77738.2,105.7,-0.10506,0.00013,6.63505]
[1777293808094,38.74,77738.2,105.7,-0.10506,0.00013,6.63505]
[1777293808145,38.74,77738.2,105.7,-0.10506,0.00013,6.63505]
[1777293810393,38.74,77736.58,105.7,-0.10528,0.00013,6.64468]
[1777293815861,38.74,77740.67,105.7,-0.10467,0.00013,6.61427]
[1777293824450,38.76,77742.67,105.7,-0.10452,0.00013,6.60758]
[1777293829486,38.78,77746.6,105.7,-0.10413,0.00013,6.58998]
[1777293833636,38.79,77747.33,105.7,-0.10408,0.00013,6.588]
[1777293836278,38.79,77752.34,105.7,-0.10346,0.00013,6.55966]
[1777293836634,38.79,77753.83,105.7,-0.10328,0.00013,6.55149]
[1777293836666,38.79,77753.83,105.7,-0.10328,0.00013,6.55149]
[1777293836883,38.79,77753.83,105.7,-0.10328,0.00013,6.55149]
[1777293837305,38.79,77765.06,105.7,-0.10186,0.00013,6.48711]
[1777293840668,38.8,77767.39,105.7,-0.10158,0.00013,6.47441]
[1777293845597,38.81,77754.4,105.7,-0.10327,0.00013,6.55136]
[1777293850202,38.81,77753.63,105.7,-0.10338,0.00013,6.55647]
[1777293855959,38.81,77752.39,105.7,-0.10357,0.00013,6.56487]
[1777293861712,38.82,77750.51,105.7,-0.10384,0.00013,6.57698]
[1777293863225,38.82,77750.51,105.7,-0.10384,0.00013,6.57698]
[1777293868761,38.82,77747.44,105.7,-0.10425,0.00013,6.5957]
[1777293873797,38.82,77746.76,105.7,-0.10425,0.00013,6.59295]
[1777293879336,38.83,77746.68,105.7,-0.10427,0.00013,6.59389]
[1777293885508,38.83,77745.64,105.7,-0.10442,0.00013,6.60069]
[1777293891743,38.83,77745.73,105.7,-0.10443,0.00013,6.60083]
[1777293898972,38.83,77749.53,105.7,-0.10396,0.00013,6.57981]
[1777293900940,38.83,77749.0,105.7,-0.10403,0.00013,6.58302]
[1777293905478,38.84,77747.01,105.7,-0.1043,0.00013,6.59517]
[1777293905513,38.84,77747.01,105.7,-0.1043,0.00013,6.59517]
[1777293906022,38.84,77736.81,105.7,-0.10561,0.00013,6.65429]
[1777293909316,38.84,77734.13,105.7,-0.10596,0.00013,6.66989]
[1777293914943,38.84,77729.64,105.7,-0.10655,0.00013,6.69603]
[1777293919289,38.84,77724.18,105.7,-0.10725,0.00013,6.72757]
[1777293919336,38.84,77724.22,105.7,-0.10725,0.00013,6.72727]
[1777293920319,38.84,77724.22,105.7,-0.10725,0.00013,6.72727]
[1777293920329,38.84,77717.12,105.7,-0.10818,0.00013,6.76885]
[1777293920840,38.84,77717.12,105.7,-0.10818,0.00013,6.76885]
[1777293926139,38.84,77714.54,105.7,-0.10854,0.00013,6.78479]
[1777293932206,38.85,77714.01,105.7,-0.10854,0.00013,6.78169]
[1777293937241,38.85,77718.77,105.7,-0.10793,0.00013,6.75494]
[1777293942055,38.85,77717.57,105.7,-0.10811,0.00013,6.76277]
[1777293942055,38.85,77717.57,105.7,-0.10811,0.00013,6.76277]
[1777293943013,38.85,77715.23,105.7,-0.10842,0.00013,6.7766]
[1777293943282,38.85,77715.22,105.7,-0.10843,0.00013,6.77683]
[1777293943872,38.85,77715.22,105.7,-0.10843,0.00013,6.77683]
[1777293944231,38.85,77715.22,105.7,-0.10843,0.00013,6.77683]
[1777293944232,38.85,77715.22,105.7,-0.10843,0.00013,6.77683]
[1777293944359,38.85,77714.9,105.7,-0.10847,0.00013,6.77855]
[1777293949366,38.86,77712.05,105.7,-0.10886,0.00013,6.79581]
[1777293951148,38.86,77712.13,105.7,-0.10885,0.00013,6.79563]
[1777293951160,38.86,77712.13,105.7,-0.10885,0.00013,6.79563]
[1777293956374,38.86,77707.34,105.7,-0.1095,0.00013,6.82441]
[1777293961411,38.86,77710.56,105.7,-0.10909,0.00013,6.80611]
[1777293966443,38.87,77711.42,105.7,-0.10899,0.00013,6.8018]
[1777293971480,38.87,77713.75,105.7,-0.1087,0.00013,6.78897]
[1777293973191,38.87,77713.75,105.7,-0.1087,0.00013,6.78897]
[1777293973383,38.87,77713.75,105.7,-0.1087,0.00013,6.78897]
[1777293976016,38.87,77717.54,105.7,-0.10821,0.00013,6.76738]
[1777293980957,38.87,77719.8,105.7,-0.10794,0.00013,6.75522]
[1777293986584,38.88,77720.27,105.7,-0.10791,0.00013,6.75393]
[1777293991620,38.88,77720.89,105.7,-0.10775,0.00013,6.74404]
[1777293996655,38.89,77726.68,105.7,-0.10702,0.00013,6.71157]
[1777294001691,38.89,77729.59,105.7,-0.10668,0.00013,6.6962]
[1777294002499,38.89,77729.59,105.7,-0.10668,0.00013,6.6962]
[1777294008741,38.9,77733.1,105.7,-0.10627,0.00013,6.6782]
[1777294014087,38.91,77733.95,105.7,-0.1062,0.00013,6.67469]
[1777294014088,38.91,77733.95,105.7,-0.1062,0.00013,6.67469]
[1777294019818,38.92,77737.16,105.7,-0.10585,0.00013,6.65913]
[1777294024854,38.93,77735.78,105.7,-0.10607,0.00013,6.66898]
[1777294029889,38.93,77731.12,105.7,-0.10671,0.00013,6.69759]
[1777294033487,38.94,77731.06,105.7,-0.10673,0.00013,6.69859]
[1777294034545,38.94,77731.08,105.7,-0.10674,0.00013,6.69912]
[1777294040662,38.95,77731.03,105.7,-0.10679,0.00013,6.70136]
[1777294044228,38.95,77730.49,105.7,-0.10688,0.00013,6.70545]
[1777294045962,38.95,77731.5,105.7,-0.10676,0.00013,6.70025]
[1777294046750,38.95,77733.18,105.7,-0.10655,0.00013,6.69085]
[1777294048559,38.96,77732.74,105.7,-0.10663,0.00013,6.69409]
[1777294052562,38.96,77733.14,105.7,-0.10651,0.00013,6.68583]
[1777294057939,38.97,77732.68,105.7,-0.1066,0.00013,6.69026]
[1777294063119,38.98,77732.17,105.7,-0.10672,0.00013,6.69553]
[1777294068155,38.98,77727.78,105.7,-0.10733,0.00013,6.72251]
[1777294073189,38.99,77723.85,105.7,-0.10787,0.00013,6.74675]
[1777294076063,38.99,77722.82,105.7,-0.10802,0.00013,6.75326]
[1777294081471,39.0,77721.85,105.7,-0.10823,0.00013,6.7626]
[1777294082252,39.01,77732.51,105.7,-0.10685,0.00013,6.70138]
[1777294087287,39.01,77736.59,105.7,-0.10636,0.00013,6.67962]
[1777294092324,39.02,77736.12,105.7,-0.10646,0.00013,6.68413]
[1777294097588,39.03,77735.21,105.7,-0.10661,0.00013,6.69076]
[1777294107430,39.04,77736.74,105.7,-0.1065,0.00013,6.68586]
[1777294112109,39.05,77735.92,105.7,-0.10654,0.00013,6.68464]
[1777294117246,39.05,77735.15,105.7,-0.10668,0.00013,6.6908]
[1777294122542,39.07,77737.43,105.7,-0.1065,0.00013,6.68303]
[1777294124021,39.09,77737.45,105.7,-0.10658,0.00013,6.68643]
[1777294129591,39.16,77734.28,105.7,-0.10742,0.00013,6.72438]
[1777294134626,39.18,77732.35,105.7,-0.10776,0.00013,6.73941]
[1777294139661,39.18,77730.36,105.7,-0.10805,0.00013,6.75218]
[1777294144696,39.19,77726.62,105.7,-0.10856,0.00013,6.77497]
[1777294149730,39.19,77727.17,105.7,-0.10851,0.00013,6.77286]
[1777294154766,39.19,77728.14,105.7,-0.10841,0.00013,6.76834]
[1777294159781,39.2,77726.91,105.7,-0.10859,0.00013,6.77632]
[1777294160937,39.2,77741.44,105.7,-0.10672,0.00013,6.6932]
[1777294164106,39.2,77745.0,105.7,-0.10627,0.00013,6.6734]
[1777294164107,39.2,77745.0,105.7,-0.10627,0.00013,6.6734]
[1777294164825,39.2,77746.02,105.7,-0.10615,0.00013,6.6679]
[1777294164895,39.2,77746.02,105.7,-0.10615,0.00013,6.6679]
[1777294166493,39.21,77753.7,105.7,-0.10518,0.00013,6.62456]
[1777294168675,39.21,77755.3,105.7,-0.10499,0.00013,6.61582]
[1777294174163,39.22,77755.61,105.7,-0.1049,0.00013,6.60882]
[1777294179941,39.23,77761.67,105.7,-0.10419,0.00013,6.57709]
[1777294184976,39.24,77765.85,105.7,-0.10372,0.00013,6.55595]
[1777294190424,39.25,77771.42,105.7,-0.10306,0.00013,6.52619]
[1777294194169,39.25,77772.41,105.7,-0.10299,0.00013,6.52267]
[1777294194480,39.26,77773.78,105.7,-0.10283,0.00013,6.51541]
[1777294200084,39.26,77775.7,105.7,-0.10262,0.00013,6.5061]
[1777294204506,39.26,77769.91,105.7,-0.10336,0.00013,6.53977]
[1777294207473,39.27,77769.49,105.7,-0.10343,0.00013,6.5428]
[1777294207752,39.27,77770.3,105.7,-0.10333,0.00013,6.5384]
[1777294207775,39.27,77770.3,105.7,-0.10333,0.00013,6.5384]
[1777294209884,39.27,77767.26,105.7,-0.10372,0.00013,6.55615]
[1777294214175,39.27,77765.89,105.7,-0.10391,0.00013,6.5647]
[1777294214182,39.27,77765.67,105.7,-0.10394,0.00013,6.56614]
[1777294215292,39.27,77765.67,105.7,-0.10394,0.00013,6.56614]
[1777294216192,39.28,77765.75,105.7,-0.10394,0.00013,6.56616]
[1777294217704,39.28,77766.0,105.7,-0.10392,0.00013,6.5652]
[1777294220089,39.28,77767.18,105.7,-0.10381,0.00013,6.55991]
[1777294226267,39.3,77766.22,105.7,-0.104,0.00013,6.56871]
[1777294231304,39.3,77766.36,105.7,-0.10394,0.00013,6.56299]
[1777294236031,39.31,77765.45,105.7,-0.10409,0.00013,6.57013]
[1777294242380,39.32,77765.59,105.7,-0.10415,0.00013,6.5727]
[1777294248423,39.34,77764.94,105.7,-0.1043,0.00013,6.57927]
[1777294253458,39.34,77764.93,105.7,-0.10435,0.00013,6.58168]
[1777294259500,39.36,77765.02,105.7,-0.1044,0.00013,6.58398]
[1777294261232,39.36,77765.24,105.7,-0.10438,0.00013,6.58319]
[1777294266549,39.37,77772.37,105.7,-0.10355,0.00013,6.54563]
[1777294267875,39.37,77772.44,105.7,-0.10355,0.00013,6.54575]
[1777294273598,39.38,77772.94,105.7,-0.10355,0.00013,6.54597]
[1777294274167,39.38,77772.94,105.7,-0.10355,0.00013,6.54597]
[1777294274605,39.38,77772.26,105.7,-0.10365,0.00013,6.55035]
[1777294279639,39.39,77772.02,105.7,-0.1037,0.00013,6.55275]
[1777294284674,39.39,77772.68,105.7,-0.10364,0.00013,6.55004]
[1777294290717,39.4,77771.06,105.7,-0.10387,0.00013,6.56049]
[1777294295751,39.4,77770.8,105.7,-0.10383,0.00013,6.55566]
[1777294300787,39.41,77770.74,105.7,-0.10386,0.00013,6.55703]
[1777294305822,39.41,77770.52,105.7,-0.10391,0.00013,6.55929]
[1777294310856,39.41,77769.24,105.7,-0.10409,0.00013,6.56753]
[1777294314181,39.41,77769.09,105.7,-0.10412,0.00013,6.56876]
[1777294314281,39.42,77769.59,105.7,-0.10407,0.00013,6.5663]
[1777294316275,39.42,77769.57,105.7,-0.10407,0.00013,6.56642]
[1777294316891,39.42,77768.84,105.7,-0.10418,0.00013,6.57153]
[1777294318738,39.42,77769.19,105.7,-0.10414,0.00013,6.56954]
[1777294318753,39.42,77769.19,105.7,-0.10414,0.00013,6.56954]
[1777294322855,39.43,77767.1,105.7,-0.10445,0.00013,6.58376]
[1777294323903,39.43,77767.1,105.7,-0.10446,0.00013,6.58422]
[1777294324647,39.43,77767.1,105.7,-0.10446,0.00013,6.58422]
[1777294327366,39.44,77767.55,105.7,-0.10444,0.00013,6.58302]
[1777294328074,39.44,77766.88,105.7,-0.10454,0.00013,6.58773]
[1777294332213,39.44,77766.87,105.7,-0.10457,0.00013,6.58911]
[1777294332218,39.44,77766.87,105.7,-0.10457,0.00013,6.58911]
[1777294333744,39.45,77770.05,105.7,-0.10419,0.00013,6.5719]
[1777294334216,39.45,77771.12,105.7,-0.10405,0.00013,6.56582]
[1777294334304,39.45,77771.36,105.7,-0.10404,0.00013,6.5654]
[1777294337152,39.45,77771.43,105.7,-0.10403,0.00013,6.565]
[1777294339622,39.45,77771.56,105.7,-0.10403,0.00013,6.56481]
[1777294342958,39.46,77771.88,105.7,-0.10401,0.00013,6.56373]
[1777294348117,39.46,77774.66,105.7,-0.10368,0.00013,6.54912]
[1777294353152,39.47,77775.3,105.7,-0.10353,0.00013,6.5394]
[1777294358188,39.47,77771.32,105.7,-0.10405,0.00013,6.56294]
[1777294363222,39.47,77771.78,105.7,-0.10401,0.00013,6.56118]
[1777294367251,39.47,77764.14,105.7,-0.10499,0.00013,6.60523]
[1777294372285,39.48,77762.25,105.7,-0.10524,0.00013,6.61648]
[1777294374184,39.48,77762.25,105.7,-0.10524,0.00013,6.61648]
[1777294374300,39.48,77762.37,105.7,-0.10523,0.00013,6.61597]
[1777294379553,39.48,77762.28,105.7,-0.10528,0.00013,6.61798]
[1777294379565,39.48,77762.28,105.7,-0.10528,0.00013,6.61798]
[1777294383363,39.49,77754.36,105.7,-0.10632,0.00013,6.66481]
[1777294385574,39.49,77753.31,105.7,-0.10646,0.00013,6.67109]
[1777294387872,39.49,77745.43,105.7,-0.10749,0.00013,6.71665]
[1777294388250,39.49,77744.55,105.7,-0.10761,0.00013,6.72189]
[1777294390011,39.49,77744.71,105.7,-0.10759,0.00013,6.72138]
[1777294393407,39.5,77745.99,105.7,-0.10744,0.00013,6.71467]
[1777294396516,39.5,77746.55,105.7,-0.10738,0.00013,6.71208]
[1777294399814,39.5,77746.69,105.7,-0.10738,0.00013,6.7119]
[1777294404015,39.51,77746.69,105.7,-0.1074,0.00013,6.7129]
[1777294405650,39.51,77746.69,105.7,-0.1074,0.00013,6.7129]
[1777294411567,39.51,77746.69,105.7,-0.10734,0.00013,6.70708]
[1777294416913,39.51,77746.69,105.7,-0.10734,0.00013,6.70708]
[1777294419966,39.52,77746.69,105.7,-0.10736,0.00013,6.70806]
[1777294425665,39.52,77745.38,105.7,-0.10757,0.00013,6.71726]
[1777294428369,39.52,77746.38,105.7,-0.10745,0.00013,6.71189]
[1777294429844,39.52,77746.34,105.7,-0.10745,0.00013,6.7123]
[1777294429886,39.52,77746.34,105.7,-0.10745,0.00013,6.7123]
[1777294430933,39.53,77731.85,105.7,-0.10934,0.00013,6.79564]
[1777294433721,39.53,77717.78,105.7,-0.11119,0.00013,6.87664]
[1777294436742,39.53,77711.34,105.7,-0.11204,0.00013,6.91354]
[1777294441776,39.52,77707.76,105.7,-0.1125,0.00013,6.93363]
[1777294446812,39.52,77708.24,105.7,-0.11242,0.00013,6.93022]
[1777294450849,39.52,77697.01,105.7,-0.11391,0.00013,6.99468]
[1777294455885,39.51,77697.31,105.7,-0.11385,0.00013,6.99191]
[1777294461273,39.51,77699.36,105.7,-0.11355,0.00013,6.97908]
[1777294466962,39.51,77703.58,105.7,-0.11297,0.00013,6.95372]
[1777294471997,39.5,77700.19,105.7,-0.1133,0.00013,6.96521]
[1777294474439,39.5,77699.33,105.7,-0.11342,0.00013,6.97004]
[1777294475252,39.5,77664.55,105.7,-0.11815,0.00014,7.17199]
[1777294476993,39.5,77669.38,105.7,-0.11746,0.00014,7.14297]
[1777294482667,39.49,77669.06,105.7,-0.11747,0.00014,7.14325]
[1777294488749,39.48,77669.03,105.7,-0.11742,0.00014,7.14105]
[1777294489182,39.48,77669.71,105.7,-0.1173,0.00014,7.13629]
[1777294489340,39.48,77687.81,105.7,-0.11483,0.00014,7.03092]
[1777294492197,39.48,77685.22,105.7,-0.11516,0.00014,7.04508]
[1777294498185,39.47,77687.4,105.7,-0.11484,0.00014,7.03096]
[1777294503222,39.47,77691.31,105.7,-0.11428,0.00014,7.00707]
[1777294508257,39.46,77696.41,105.7,-0.11357,0.00013,6.97645]
[1777294513292,39.46,77698.93,105.7,-0.11321,0.00013,6.96093]
[1777294516313,39.46,77705.19,105.7,-0.11236,0.00013,6.92436]
[1777294521348,39.46,77705.74,105.7,-0.11228,0.00013,6.9208]
[1777294526382,39.45,77704.68,105.7,-0.11241,0.00013,6.9265]
[1777294531420,39.45,77705.35,105.7,-0.11221,0.00013,6.91474]
[1777294536455,39.45,77703.44,105.7,-0.11246,0.00013,6.92532]
[1777294541489,39.45,77704.18,105.7,-0.11235,0.00013,6.92053]
[1777294546525,39.45,77704.07,105.7,-0.11235,0.00013,6.92068]
[1777294551081,39.44,77703.1,105.7,-0.11247,0.00013,6.92587]
[1777294556595,39.44,77703.27,105.7,-0.11243,0.00013,6.92424]
[1777294557602,39.44,77692.91,105.7,-0.11382,0.00013,6.98418]
[1777294562673,39.44,77690.68,105.7,-0.11411,0.00014,6.99633]
[1777294566665,39.43,77682.69,105.7,-0.11516,0.00014,7.04175]
[1777294571702,39.43,77678.77,105.7,-0.11567,0.00014,7.06316]
[1777294576737,39.42,77674.08,105.7,-0.11627,0.00014,7.08901]
[1777294581776,39.42,77668.67,105.7,-0.11698,0.00014,7.11927]
[1777294584369,39.41,77664.07,105.7,-0.11759,0.00014,7.14502]
[1777294584874,39.41,77661.91,105.7,-0.11788,0.00014,7.15726]
[1777294589077,39.41,77658.18,105.7,-0.11839,0.00014,7.17869]
[1777294589078,39.41,77658.18,105.7,-0.11839,0.00014,7.17869]
[1777294590019,39.41,77657.8,105.7,-0.11844,0.00014,7.18075]
[1777294590023,39.41,77657.8,105.7,-0.11844,0.00014,7.18075]
[1777294590023,39.41,77657.8,105.7,-0.11844,0.00014,7.18075]
[1777294590025,39.41,77657.8,105.7,-0.11844,0.00014,7.18075]
[1777294590106,39.41,77657.47,105.7,-0.11849,0.00014,7.18279]
[1777294590322,39.41,77657.47,105.7,-0.11849,0.00014,7.18279]
[1777294590403,39.41,77657.47,105.7,-0.11849,0.00014,7.18279]
[1777294591083,39.41,77657.47,105.7,-0.11849,0.00014,7.18279]
[1777294590948,39.41,77645.59,105.7,-0.12015,0.00014,7.25255]
[1777294591430,39.41,77645.59,105.7,-0.12015,0.00014,7.25255]
[1777294593456,39.41,77645.16,105.7,-0.1201,0.00014,7.24759]
[1777294598891,39.41,77644.32,105.7,-0.12022,0.00014,7.25249]
[1777294603926,39.41,77645.3,105.7,-0.12008,0.00014,7.24673]
[1777294607954,39.41,77653.04,105.7,-0.119,0.00014,7.20138]
[1777294608527,39.41,77653.04,105.7,-0.119,0.00014,7.20138]
[1777294611602,39.41,77655.46,105.7,-0.11867,0.00014,7.18743]
[1777294614017,39.41,77661.89,105.7,-0.11779,0.00014,7.15001]
[1777294617747,39.41,77662.15,105.7,-0.11776,0.00014,7.14907]
[1777294618194,39.42,77664.98,105.7,-0.11738,0.00014,7.13267]
[1777294619033,39.41,77667.42,105.7,-0.11704,0.00014,7.11832]
[1777294624068,39.41,77668.2,105.7,-0.11692,0.00014,7.11342]
[1777294626082,39.41,77660.96,105.7,-0.11792,0.00014,7.15556]
[1777294631117,39.41,77660.01,105.7,-0.11803,0.00014,7.16047]
[1777294636789,39.41,77659.63,105.7,-0.11807,0.00014,7.16217]
[1777294642775,39.4,77659.23,105.7,-0.11811,0.00014,7.16373]
[1777294648236,39.4,77660.87,105.7,-0.11786,0.00014,7.15329]
[1777294653270,39.4,77662.88,105.7,-0.11747,0.00014,7.13357]
[1777294656835,39.4,77655.83,105.7,-0.11844,0.00014,7.17442]
[1777294659453,39.4,77653.55,105.7,-0.11875,0.00014,7.18747]
[1777294659554,39.4,77653.77,105.7,-0.11872,0.00014,7.18602]
[1777294664620,39.4,77654.7,105.7,-0.1186,0.00014,7.18117]
[1777294666096,39.4,77654.7,105.7,-0.1186,0.00014,7.18117]
[1777294672696,39.4,77655.24,105.7,-0.11854,0.00014,7.17873]
[1777294673717,39.4,77655.36,105.7,-0.11853,0.00014,7.17827]
[1777294676849,39.4,77654.78,105.7,-0.11862,0.00014,7.18193]
[1777294681894,39.41,77655.74,105.7,-0.1185,0.00014,7.17705]
[1777294682700,39.41,77654.82,105.7,-0.11863,0.00014,7.18257]
[1777294688515,39.41,77653.29,105.7,-0.11886,0.00014,7.19222]
[1777294690040,39.41,77653.29,105.7,-0.11886,0.00014,7.19222]
[1777294690544,39.41,77653.12,105.7,-0.11889,0.00014,7.19344]
[1777294696571,39.41,77653.59,105.7,-0.11884,0.00014,7.19149]
[1777294699613,39.41,77653.28,105.7,-0.11889,0.00014,7.19354]
[1777294703454,39.42,77654.56,105.7,-0.11873,0.00014,7.18651]
[1777294707424,39.42,77651.44,105.7,-0.11917,0.00014,7.20521]
[1777294712683,39.42,77656.06,105.7,-0.11844,0.00014,7.1714]
[1777294717350,39.42,77655.74,105.7,-0.1185,0.00014,7.17383]
[1777294717727,39.42,77647.29,105.7,-0.11968,0.00014,7.22335]
[1777294720104,39.42,77642.23,105.7,-0.12039,0.00014,7.25324]
[1777294721579,39.42,77643.94,105.7,-0.12015,0.00014,7.24324]
[1777294722176,39.42,77643.94,105.7,-0.12015,0.00014,7.24324]
[1777294728661,39.43,77648.13,105.7,-0.11958,0.00014,7.21915]
[1777294735594,39.43,77641.95,105.7,-0.12045,0.00014,7.25566]
[1777294740886,39.43,77643.15,105.7,-0.12029,0.00014,7.24891]
[1777294743047,39.43,77642.01,105.7,-0.12045,0.00014,7.25564]
[1777294745499,39.43,77640.33,105.7,-0.12069,0.00014,7.26556]
[1777294746462,39.43,77639.83,105.7,-0.12076,0.00014,7.26852]
[1777294751440,39.43,77639.91,105.7,-0.12075,0.00014,7.26809]
[1777294751442,39.43,77639.91,105.7,-0.12075,0.00014,7.26809]
[1777294752004,39.43,77639.91,105.7,-0.12075,0.00014,7.26809]
[1777294752084,39.43,77630.69,105.7,-0.12205,0.00014,7.32231]
[1777294758005,39.43,77629.43,105.7,-0.12222,0.00014,7.32931]
[1777294763040,39.43,77629.38,105.7,-0.12222,0.00014,7.3293]
[1777294768074,39.42,77629.1,105.7,-0.12225,0.00014,7.33062]
[1777294770970,39.42,77630.43,105.7,-0.12206,0.00014,7.32268]
[1777294776197,39.42,77627.29,105.7,-0.1224,0.00014,7.33341]
[1777294779711,39.42,77633.98,105.7,-0.12145,0.00014,7.29389]
[1777294781519,39.42,77639.8,105.7,-0.12063,0.00014,7.25969]
[1777294785193,39.42,77646.3,105.7,-0.11972,0.00014,7.22171]
[1777294786646,39.42,77649.56,105.7,-0.11926,0.00014,7.20268]
[1777294786713,39.42,77649.56,105.7,-0.11926,0.00014,7.20268]
[1777294786724,39.42,77649.56,105.7,-0.11926,0.00014,7.20268]
[1777294788856,39.42,77652.04,105.7,-0.11892,0.00014,7.18839]
[1777294790195,39.43,77653.28,105.7,-0.11875,0.00014,7.18126]
[1777294790229,39.43,77661.06,105.7,-0.11768,0.00014,7.13587]
[1777294792269,39.43,77669.99,105.7,-0.11644,0.00014,7.08364]
[1777294797277,39.43,77669.46,105.7,-0.11652,0.00014,7.08677]
[1777294802313,39.43,77658.34,105.7,-0.11805,0.00014,7.15169]
[1777294807348,39.42,77660.73,105.7,-0.11771,0.00014,7.13723]
[1777294809400,39.42,77659.9,105.7,-0.11782,0.00014,7.142]
[1777294809501,39.42,77657.34,105.7,-0.11817,0.00014,7.15689]
[1777294813106,39.42,77658.88,105.7,-0.11797,0.00014,7.14818]
[1777294813289,39.42,77658.88,105.7,-0.11797,0.00014,7.14818]
[1777294818192,39.43,77658.94,105.7,-0.11798,0.00014,7.1486]
[1777294818202,39.43,77659.2,105.7,-0.11795,0.00014,7.14739]
[1777294819432,39.43,77666.01,105.7,-0.11701,0.00014,7.10753]
[1777294822352,39.43,77669.69,105.7,-0.1165,0.00014,7.08596]
[1777294824110,39.43,77676.38,105.7,-0.11558,0.00014,7.04698]
[1777294828062,39.43,77678.24,105.7,-0.11533,0.00014,7.03628]
[1777294828305,39.43,77678.77,105.7,-0.11526,0.00014,7.03326]
[1777294829302,39.43,77685.48,105.7,-0.11434,0.00014,6.99405]
[1777294835177,39.42,77688.88,105.7,-0.11377,0.00014,6.96607]
[1777294840594,39.42,77693.59,105.7,-0.11311,0.00013,6.93794]
[1777294845598,39.42,77693.99,105.7,-0.11305,0.00013,6.9352]
[1777294848649,39.42,77678.88,105.7,-0.11509,0.00014,7.02264]
[1777294853685,39.41,77686.28,105.7,-0.11406,0.00014,6.97864]
[1777294858721,39.41,77682.37,105.7,-0.11457,0.00014,7.00031]
[1777294863755,39.41,77682.35,105.7,-0.11454,0.00014,6.9994]
[1777294868948,39.4,77682.43,105.7,-0.11451,0.00014,6.99813]
[1777294869797,39.4,77697.03,105.7,-0.11254,0.00013,6.91301]
[1777294874833,39.4,77699.54,105.7,-0.11219,0.00013,6.89819]
[1777294879890,39.4,77704.44,105.7,-0.11154,0.00013,6.86967]
[1777294879915,39.4,77704.44,105.7,-0.11154,0.00013,6.86967]
[1777294885913,39.4,77705.24,105.7,-0.11143,0.00013,6.8652]
[1777294887361,39.4,77686.49,105.7,-0.11395,0.00014,6.9739]
[1777294887551,39.4,77686.49,105.7,-0.11395,0.00014,6.9739]
[1777294888236,39.4,77686.49,105.7,-0.11395,0.00014,6.9739]
[1777294888336,39.4,77675.92,105.7,-0.11538,0.00014,7.03526]
[1777294889589,39.4,77675.85,105.7,-0.11539,0.00014,7.03543]
[1777294890365,39.4,77675.85,105.7,-0.11539,0.00014,7.03543]
[1777294893467,39.4,77668.8,105.7,-0.11623,0.00014,7.06801]
[1777294894798,39.39,77666.77,105.7,-0.1165,0.00014,7.07957]
[1777294894976,39.39,77658.35,105.7,-0.11766,0.00014,7.12848]
[1777294895517,39.39,77658.35,105.7,-0.11766,0.00014,7.12848]
[1777294895624,39.39,77658.35,105.7,-0.11766,0.00014,7.12848]
[1777294896190,39.39,77654.32,105.7,-0.11821,0.00014,7.1517]
[1777294897079,39.39,77654.32,105.7,-0.11821,0.00014,7.1517]
[1777294897291,39.39,77654.46,105.7,-0.11818,0.00014,7.15075]
[1777294898703,39.39,77659.61,105.7,-0.11746,0.00014,7.1202]
[1777294899005,39.39,77656.5,105.7,-0.11788,0.00014,7.13803]
[1777294903867,39.39,77656.47,105.7,-0.11788,0.00014,7.13772]
[1777294904046,39.39,77657.45,105.7,-0.11774,0.00014,7.13188]
[1777294909081,39.38,77663.58,105.7,-0.11685,0.00014,7.09425]
[1777294914116,39.37,77666.44,105.7,-0.11642,0.00014,7.07597]
[1777294919151,39.37,77665.07,105.7,-0.11657,0.00014,7.08242]
[1777294924186,39.36,77667.97,105.7,-0.11614,0.00014,7.06396]
[1777294928202,39.36,77668.15,105.7,-0.11609,0.00014,7.06205]
[1777294929220,39.35,77678.62,105.7,-0.11465,0.00014,7.00043]
[1777294934256,39.35,77677.02,105.7,-0.11484,0.00014,7.00878]
[1777294939290,39.35,77681.48,105.7,-0.11421,0.00014,6.98181]
[1777294943319,39.34,77675.37,105.7,-0.11503,0.00014,7.0167]
[1777294947881,39.34,77674.36,105.7,-0.11515,0.00014,7.02175]
[1777294949874,39.34,77672.23,105.7,-0.11543,0.00014,7.03372]
[1777294955406,39.33,77672.67,105.7,-0.11523,0.00014,7.02224]
[1777294961451,39.33,77673.23,105.7,-0.11512,0.00014,7.01755]
[1777294966483,39.32,77672.35,105.7,-0.11522,0.00014,7.02148]
[1777294971999,39.32,77672.49,105.7,-0.11517,0.00014,7.01964]
[1777294974127,39.32,77675.01,105.7,-0.11482,0.00014,7.00443]
[1777294980059,39.31,77674.46,105.7,-0.11486,0.00014,7.00629]
[1777294983248,39.31,77674.49,105.7,-0.11484,0.00014,7.00543]
[1777294983328,39.31,77670.21,105.7,-0.11542,0.00014,7.02993]
[1777294989455,39.31,77669.63,105.7,-0.1155,0.00014,7.03334]
[1777294989906,39.31,77671.9,105.7,-0.11518,0.00014,7.0201]
[1777294991478,39.31,77674.07,105.7,-0.11488,0.00014,7.00723]
[1777294991659,39.31,77669.93,105.7,-0.11545,0.00014,7.03145]
[1777294994621,39.3,77669.2,105.7,-0.11554,0.00014,7.03518]
[1777294994870,39.3,77669.2,105.7,-0.11554,0.00014,7.03518]
[1777294995221,39.3,77668.57,105.7,-0.11562,0.00014,7.0386]
[1777294995729,39.3,77668.57,105.7,-0.11562,0.00014,7.0386]
[1777294998672,39.3,77668.98,105.7,-0.11556,0.00014,7.03624]
[1777294999717,39.3,77659.02,105.7,-0.11694,0.00014,7.09454]
[1777295004773,39.3,77655.78,105.7,-0.11738,0.00014,7.11321]
[1777295006176,39.3,77655.54,105.7,-0.11741,0.00014,7.11453]
[1777295006277,39.3,77655.45,105.7,-0.11742,0.00014,7.11497]
[1777295011801,39.3,77654.17,105.7,-0.11752,0.00014,7.11585]
[1777295016193,39.31,77654.28,105.7,-0.11751,0.00014,7.11573]
[1777295016280,39.31,77655.97,105.7,-0.11729,0.00014,7.10619]
[1777295021871,39.31,77663.49,105.7,-0.11624,0.00014,7.06198]
[1777295024221,39.31,77664.14,105.7,-0.11615,0.00014,7.05816]
[1777295028556,39.31,77664.28,105.7,-0.11613,0.00014,7.05738]
[1777295031843,39.31,77667.04,105.7,-0.11576,0.00014,7.04128]
[1777295031941,39.31,77669.13,105.7,-0.11547,0.00014,7.02909]
[1777295034292,39.31,77669.96,105.7,-0.11535,0.00014,7.024]
[1777295038813,39.3,77669.06,105.7,-0.11545,0.00014,7.02806]
[1777295038990,39.3,77668.92,105.7,-0.11546,0.00014,7.02863]
[1777295044418,39.3,77669.37,105.7,-0.1154,0.00014,7.0262]
[1777295046687,39.3,77663.69,105.7,-0.11619,0.00014,7.05954]
[1777295049660,39.3,77662.36,105.7,-0.11637,0.00014,7.0673]
[1777295055102,39.3,77661.5,105.7,-0.11649,0.00014,7.07227]
[1777295060137,39.3,77665.0,105.7,-0.116,0.00014,7.05175]
[1777295065172,39.3,77664.22,105.7,-0.11611,0.00014,7.05636]
[1777295067186,39.3,77656.84,105.7,-0.11713,0.00014,7.09957]
[1777295072222,39.3,77656.78,105.7,-0.11703,0.00014,7.09218]
[1777295077257,39.3,77657.2,105.7,-0.11697,0.00014,7.0895]
[1777295082292,39.3,77652.76,105.7,-0.11758,0.00014,7.1153]
[1777295084188,39.3,77653.0,105.7,-0.11754,0.00014,7.11381]
[1777295089374,39.3,77656.17,105.7,-0.11709,0.00014,7.09483]
[1777295094409,39.3,77657.12,105.7,-0.11696,0.00014,7.08906]
[1777295096171,39.3,77657.67,105.7,-0.11688,0.00014,7.08579]
[1777295099455,39.3,77660.04,105.7,-0.11655,0.00014,7.07183]
[1777295100510,39.3,77661.71,105.7,-0.11632,0.00014,7.06204]
[1777295101060,39.3,77664.46,105.7,-0.11594,0.00014,7.04594]
[1777295102595,39.3,77664.25,105.7,-0.11597,0.00014,7.04719]
[1777295102708,39.3,77669.69,105.7,-0.11522,0.00014,7.01541]
[1777295103472,39.3,77670.02,105.7,-0.11517,0.00014,7.01325]
[1777295103938,39.3,77670.02,105.7,-0.11517,0.00014,7.01325]
[1777295104645,39.29,77664.87,105.7,-0.11583,0.00014,7.04113]
[1777295105407,39.29,77664.87,105.7,-0.11583,0.00014,7.04113]
[1777295105485,39.29,77664.21,105.7,-0.11592,0.00014,7.04501]
[1777295110520,39.29,77663.21,105.7,-0.11606,0.00014,7.05095]
[1777295113542,39.29,77656.94,105.7,-0.11692,0.00014,7.0876]
[1777295118578,39.29,77654.43,105.7,-0.11727,0.00014,7.1021]
[1777295123613,39.28,77654.16,105.7,-0.1173,0.00014,7.1034]
[1777295125644,39.28,77654.36,105.7,-0.11727,0.00014,7.10217]
[1777295130770,39.28,77657.36,105.7,-0.11685,0.00014,7.08439]
[1777295136704,39.28,77657.03,105.7,-0.11679,0.00014,7.07867]
[1777295140965,39.28,77656.24,105.7,-0.1169,0.00014,7.08322]
[1777295141825,39.28,77655.17,105.7,-0.11704,0.00014,7.08942]
[1777295144603,39.28,77649.33,105.7,-0.11785,0.00014,7.12361]
[1777295144624,39.28,77648.69,105.7,-0.11794,0.00014,7.12719]
[1777295149795,39.28,77647.72,105.7,-0.11809,0.00014,7.13373]
[1777295154830,39.29,77651.26,105.7,-0.11762,0.00014,7.11388]
[1777295156176,39.29,77651.26,105.7,-0.11762,0.00014,7.11388]
[1777295156277,39.29,77651.28,105.7,-0.11763,0.00014,7.11417]
[1777295161126,39.29,77654.16,105.7,-0.11722,0.00014,7.09705]
[1777295161714,39.29,77658.85,105.7,-0.11657,0.00014,7.06946]
[1777295162270,39.29,77658.85,105.7,-0.11657,0.00014,7.06946]
[1777295166675,39.29,77665.55,105.7,-0.11565,0.00014,7.03034]
[1777295169772,39.29,77666.54,105.7,-0.11552,0.00014,7.02478]
[1777295170033,39.29,77666.54,105.7,-0.11552,0.00014,7.02478]
[1777295175581,39.29,77667.9,105.7,-0.11534,0.00014,7.01725]
[1777295180374,39.29,77674.11,105.7,-0.1145,0.00014,6.98148]
[1777295186058,39.3,77671.35,105.7,-0.11489,0.00014,6.99818]
[1777295191675,39.3,77671.09,105.7,-0.11494,0.00014,7.00008]
[1777295200924,39.3,77665.01,105.7,-0.11568,0.00014,7.02873]
[1777295207207,39.3,77664.16,105.7,-0.11581,0.00014,7.03398]
[1777295212243,39.3,77666.96,105.7,-0.11543,0.00014,7.01779]
[1777295217277,39.3,77668.11,105.7,-0.11528,0.00014,7.01135]
[1777295217847,39.3,77668.11,105.7,-0.11528,0.00014,7.01135]
[1777295218284,39.3,77668.11,105.7,-0.11528,0.00014,7.01135]
[1777295219292,39.3,77675.2,105.7,-0.11431,0.00014,6.9701]
[1777295223320,39.31,77684.33,105.7,-0.11308,0.00014,6.91746]
[1777295228648,39.31,77685.81,105.7,-0.1129,0.00014,6.90968]
[1777295234683,39.31,77685.47,105.7,-0.11297,0.00014,6.91286]
[1777295239432,39.32,77693.36,105.7,-0.11195,0.00013,6.86855]
[1777295244766,39.32,77693.77,105.7,-0.11191,0.00013,6.86722]
[1777295250075,39.33,77694.11,105.7,-0.1119,0.00013,6.86678]
[1777295250508,39.33,77687.69,105.7,-0.11277,0.00013,6.9043]
[1777295253799,39.33,77685.0,105.7,-0.11305,0.00014,6.91304]
[1777295253949,39.33,77685.0,105.7,-0.11305,0.00014,6.91304]
[1777295254783,39.33,77685.0,105.7,-0.11305,0.00014,6.91304]
[1777295254914,39.33,77687.46,105.7,-0.11272,0.00013,6.89893]
[1777295257027,39.34,77693.14,105.7,-0.11197,0.00013,6.86643]
[1777295257049,39.34,77693.14,105.7,-0.11197,0.00013,6.86643]
[1777295262593,39.34,77699.52,105.7,-0.11115,0.00013,6.83111]
[1777295263939,39.34,77699.6,105.7,-0.11115,0.00013,6.83095]
[1777295269642,39.37,77696.51,105.7,-0.11172,0.00013,6.85573]
[1777295274677,39.37,77697.35,105.7,-0.11163,0.00013,6.85215]
[1777295278127,39.38,77696.51,105.7,-0.11176,0.00013,6.85778]
[1777295279609,39.38,77697.09,105.7,-0.11169,0.00013,6.85467]
[1777295282817,39.42,77697.35,105.7,-0.11188,0.00013,6.8631]
[1777295288086,39.47,77702.96,105.7,-0.11141,0.00013,6.84284]
[1777295293810,39.53,77704.06,105.7,-0.11161,0.00013,6.85188]
[1777295298845,39.56,77703.98,105.7,-0.11184,0.00013,6.86166]
[1777295304887,39.58,77704.4,105.7,-0.11185,0.00013,6.86246]
[1777295310540,39.59,77702.92,105.7,-0.11211,0.00013,6.87376]
[1777295313597,39.59,77694.33,105.7,-0.11318,0.00013,6.9165]
[1777295315538,39.59,77694.58,105.7,-0.11315,0.00013,6.91531]
[1777295316707,39.59,77695.21,105.7,-0.11307,0.00013,6.91181]
[1777295316711,39.59,77695.21,105.7,-0.11307,0.00013,6.91181]
[1777295321523,39.59,77699.1,105.7,-0.11256,0.00013,6.88994]
[1777295326564,39.6,77705.4,105.7,-0.11174,0.00013,6.85475]
[1777295329907,39.62,77713.39,105.7,-0.11081,0.00013,6.81428]
[1777295336110,39.66,77711.27,105.7,-0.11133,0.00013,6.83701]
[1777295341145,39.71,77711.38,105.7,-0.11157,0.00013,6.84768]
[1777295346180,39.75,77711.08,105.7,-0.11185,0.00013,6.85991]
[1777295349682,39.76,77709.49,105.7,-0.11211,0.00013,6.87131]
[1777295349838,39.76,77709.49,105.7,-0.11211,0.00013,6.87131]
[1777295349860,39.76,77710.35,105.7,-0.11201,0.00013,6.86675]
[1777295350275,39.76,77718.8,105.7,-0.11089,0.00013,6.81823]
[1777295354557,39.76,77721.55,105.7,-0.11052,0.00013,6.80247]
[1777295355227,39.76,77717.66,105.7,-0.11104,0.00013,6.8247]
[1777295360462,39.76,77712.74,105.7,-0.11168,0.00013,6.85259]
[1777295362500,39.76,77720.56,105.7,-0.11064,0.00013,6.80762]
[1777295368334,39.76,77721.09,105.7,-0.11057,0.00013,6.80457]
[1777295373369,39.76,77715.19,105.7,-0.11125,0.00013,6.83074]
[1777295374376,39.76,77721.87,105.7,-0.11037,0.00013,6.79247]
[1777295379497,39.76,77725.91,105.7,-0.10984,0.00013,6.76949]
[1777295384987,39.76,77727.08,105.7,-0.10969,0.00013,6.76315]
[1777295385623,39.76,77733.33,105.7,-0.10888,0.00013,6.72756]
[1777295389489,39.76,77738.14,105.7,-0.10826,0.00013,6.70055]
[1777295389590,39.76,77743.59,105.7,-0.10756,0.00013,6.66971]
[1777295395220,39.76,77749.31,105.7,-0.10684,0.00013,6.63825]
[1777295398545,39.77,77755.45,105.7,-0.10608,0.00013,6.60436]
[1777295399161,39.77,77755.45,105.7,-0.10608,0.00013,6.60436]
[1777295402588,39.77,77758.39,105.7,-0.10571,0.00013,6.5882]
[1777295405849,39.77,77759.68,105.7,-0.10556,0.00013,6.58139]
[1777295409622,39.77,77752.35,105.7,-0.10651,0.00013,6.62338]
[1777295414657,39.77,77753.01,105.7,-0.10642,0.00013,6.61946]
[1777295419692,39.77,77753.82,105.7,-0.10631,0.00013,6.61471]
[1777295424898,39.77,77752.57,105.7,-0.10647,0.00013,6.62167]
[1777295431962,39.77,77754.83,105.7,-0.10618,0.00013,6.60869]
[1777295439833,39.77,77753.39,105.7,-0.10626,0.00013,6.60929]
[1777295442256,39.77,77752.83,105.7,-0.10633,0.00013,6.61243]
[1777295442855,39.77,77753.77,105.7,-0.10621,0.00013,6.60707]
[1777295445686,39.77,77752.77,105.7,-0.10632,0.00013,6.61207]
[1777295447340,39.76,77760.34,105.7,-0.10534,0.00013,6.56859]
[1777295448155,39.75,77761.1,105.7,-0.10518,0.00013,6.56155]
[1777295448897,39.76,77761.2,105.7,-0.10518,0.00013,6.56146]
[1777295450952,39.76,77761.27,105.7,-0.10518,0.00013,6.56154]
[1777295450978,39.76,77761.27,105.7,-0.10519,0.00013,6.562]
[1777295452925,39.75,77768.35,105.7,-0.10423,0.00013,6.51913]
[1777295457960,39.74,77773.51,105.7,-0.10356,0.00013,6.48911]
[1777295458734,39.74,77773.51,105.7,-0.10356,0.00013,6.48911]
[1777295458967,39.74,77774.24,105.7,-0.10347,0.00013,6.48484]
[1777295464013,39.75,77773.22,105.7,-0.10361,0.00013,6.4914]
[1777295466807,39.75,77774.41,105.7,-0.10347,0.00013,6.48501]
[1777295466956,39.75,77774.41,105.7,-0.10347,0.00013,6.48501]
[1777295467029,39.75,77778.78,105.7,-0.10292,0.00013,6.46059]
[1777295470124,39.75,77780.01,105.7,-0.10278,0.00012,6.45421]
[1777295470437,39.75,77780.01,105.7,-0.10278,0.00012,6.45421]
[1777295475206,39.75,77781.87,105.7,-0.10257,0.00012,6.44466]
[1777295475232,39.75,77780.71,105.7,-0.10271,0.00012,6.45118]
[1777295480121,39.76,77773.6,105.7,-0.10365,0.00013,6.4933]
[1777295481216,39.76,77773.6,105.7,-0.10365,0.00013,6.4933]
[1777295481915,39.76,77773.6,105.7,-0.10365,0.00013,6.4933]
[1777295482016,39.77,77766.07,105.7,-0.10462,0.00013,6.53651]
[1777295483280,39.77,77767.42,105.7,-0.10445,0.00013,6.5289]
[1777295488952,39.77,77768.66,105.7,-0.10433,0.00013,6.52379]
[1777295491434,39.78,77767.49,105.7,-0.10451,0.00013,6.53147]
[1777295498246,39.79,77760.52,105.7,-0.10535,0.00013,6.566]
[1777295503282,39.79,77765.83,105.7,-0.10471,0.00013,6.53754]
[1777295508317,39.8,77768.38,105.7,-0.10442,0.00013,6.52485]
[1777295512763,39.8,77766.47,105.8,-0.10469,0.00013,6.53698]
[1777295512865,39.81,77748.76,105.8,-0.10696,0.00013,6.63742]
[1777295513197,39.81,77748.76,105.8,-0.10696,0.00013,6.63742]
[1777295513248,39.81,77748.76,105.8,-0.10696,0.00013,6.63742]
[1777295513749,39.81,77736.25,105.8,-0.10858,0.00013,6.70865]
[1777295518208,39.81,77735.14,105.8,-0.10873,0.00013,6.71513]
[1777295521410,39.81,77727.63,105.8,-0.10972,0.00013,6.75825]
[1777295524184,39.81,77728.04,105.8,-0.10966,0.00013,6.75595]
[1777295530473,39.81,77733.22,105.8,-0.10899,0.00013,6.72675]
[1777295535508,39.81,77731.57,105.8,-0.10922,0.00013,6.73649]
[1777295536541,39.81,77731.57,105.8,-0.10922,0.00013,6.73649]
[1777295542557,39.81,77734.26,105.8,-0.10888,0.00013,6.72161]
[1777295547591,39.82,77735.67,105.8,-0.1087,0.00013,6.71405]
[1777295550696,39.82,77736.39,105.8,-0.10861,0.00013,6.71018]
[1777295551619,39.82,77744.51,105.8,-0.10747,0.00013,6.65685]
[1777295555396,39.82,77743.59,105.8,-0.1076,0.00013,6.66263]
[1777295560822,39.82,77741.46,105.8,-0.10789,0.00013,6.6756]
[1777295566318,39.83,77740.64,105.8,-0.10802,0.00013,6.68125]
[1777295571760,39.83,77738.12,105.8,-0.10837,0.00013,6.69649]
[1777295576794,39.83,77737.09,105.8,-0.10852,0.00013,6.70307]
[1777295581830,39.84,77737.63,105.8,-0.10847,0.00013,6.70072]
[1777295586865,39.84,77746.8,105.8,-0.1073,0.00013,6.64939]
[1777295591900,39.84,77747.59,105.8,-0.10722,0.00013,6.64604]
[1777295596936,39.85,77751.37,105.8,-0.10676,0.00013,6.62571]
[1777295601419,39.85,77754.53,105.8,-0.10638,0.00013,6.60889]
[1777295606547,39.86,77761.46,105.8,-0.10552,0.00013,6.57116]
[1777295612040,39.86,77759.56,105.8,-0.10571,0.00013,6.57631]
[1777295612218,39.86,77759.56,105.8,-0.10571,0.00013,6.57631]
[1777295616325,39.87,77760.81,105.8,-0.10557,0.00013,6.57046]
[1777295617131,39.87,77760.81,105.8,-0.10557,0.00013,6.57046]
[1777295620303,39.87,77754.55,105.8,-0.1064,0.00013,6.60693]
[1777295627145,39.88,77753.1,105.8,-0.10662,0.00013,6.61682]
[1777295627444,39.88,77753.1,105.8,-0.10662,0.00013,6.61682]
[1777295627860,39.88,77753.1,105.8,-0.10662,0.00013,6.61682]
[1777295628862,39.88,77747.16,105.8,-0.10739,0.00013,6.65066]
[1777295629160,39.88,77743.86,105.8,-0.10782,0.00013,6.66953]
[1777295634195,39.96,77742.29,105.8,-0.10849,0.00013,6.69907]
[1777295638223,40.01,77735.54,105.8,-0.10962,0.00013,6.74896]
[1777295643258,40.02,77737.13,105.8,-0.10945,0.00013,6.74147]
[1777295648293,40.02,77736.83,105.8,-0.10953,0.00013,6.74471]
[1777295653327,40.03,77738.1,105.8,-0.1094,0.00013,6.73905]
[1777295658363,40.03,77738.59,105.8,-0.10937,0.00013,6.73785]
[1777295663398,40.04,77739.25,105.8,-0.10932,0.00013,6.73566]
[1777295668435,40.05,77740.0,105.8,-0.10926,0.00013,6.733]
[1777295673470,40.05,77740.17,105.8,-0.10917,0.00013,6.72614]
[1777295678504,40.06,77736.97,105.8,-0.10962,0.00013,6.74581]
[1777295680266,40.06,77736.97,105.8,-0.10962,0.00013,6.74581]
[1777295680287,40.06,77736.97,105.8,-0.10962,0.00013,6.74581]
[1777295680273,40.06,77733.47,105.8,-0.11009,0.00013,6.76622]
[1777295680977,40.06,77722.94,105.8,-0.11147,0.00013,6.82599]
[1777295681414,40.06,77722.94,105.8,-0.11147,0.00013,6.82599]
[1777295682675,40.06,77720.25,105.8,-0.11182,0.00013,6.84117]
[1777295682701,40.06,77719.61,105.8,-0.1119,0.00013,6.84467]
[1777295688585,40.06,77718.65,105.8,-0.11205,0.00013,6.85107]
[1777295693619,40.07,77717.54,105.8,-0.11221,0.00013,6.85812]
[1777295698654,40.07,77718.29,105.8,-0.11213,0.00013,6.85457]
[1777295702285,40.07,77710.4,105.8,-0.11319,0.00013,6.89994]
[1777295703996,40.07,77704.11,105.8,-0.11403,0.00013,6.93601]
[1777295704372,40.07,77704.11,105.8,-0.11403,0.00013,6.93601]
[1777295705182,40.07,77704.11,105.9,-0.11403,0.00013,6.93601]
[1777295705269,40.07,77704.11,105.9,-0.11403,0.00013,6.93601]
[1777295705308,40.07,77693.62,105.9,-0.11544,0.00014,6.99607]
[1777295706373,40.07,77694.49,105.9,-0.11533,0.00014,6.9913]
[1777295707392,40.07,77695.75,105.9,-0.11517,0.00013,6.9843]
[1777295708774,40.08,77696.47,105.9,-0.11507,0.00013,6.98041]
[1777295709397,40.08,77697.43,105.9,-0.11495,0.00013,6.97515]
[1777295710113,40.08,77697.43,105.9,-0.11495,0.00013,6.97515]
[1777295711709,40.08,77698.29,105.9,-0.11485,0.00013,6.97071]
[1777295713410,40.08,77697.76,105.9,-0.11493,0.00013,6.97423]
[1777295715513,40.08,77698.62,105.9,-0.11482,0.00013,6.96981]
[1777295720807,40.09,77704.34,105.9,-0.1141,0.00013,6.93885]
[1777295723192,40.09,77704.19,105.9,-0.11412,0.00013,6.94001]
[1777295723294,40.09,77705.2,105.9,-0.114,0.00013,6.93454]
[1777295727857,40.09,77711.48,105.9,-0.11317,0.00013,6.89906]
[1777295732891,40.1,77715.53,105.9,-0.11254,0.00013,6.86913]
[1777295738338,40.1,77717.67,105.9,-0.11227,0.00013,6.85756]
[1777295744310,40.1,77717.96,105.9,-0.11225,0.00013,6.85689]
[1777295752539,40.11,77718.77,105.9,-0.11218,0.00013,6.85371]
[1777295757061,40.11,77727.1,105.9,-0.1111,0.00013,6.80719]
[1777295762303,40.11,77730.85,105.9,-0.11062,0.00013,6.78638]
[1777295768138,40.12,77729.65,105.9,-0.11083,0.00013,6.79538]
[1777295770153,40.12,77744.17,105.9,-0.10895,0.00013,6.71369]
[1777295772167,40.15,77750.52,105.9,-0.10829,0.00013,6.68531]
[1777295777202,40.23,77749.02,105.9,-0.1089,0.00013,6.71198]
[1777295782236,40.29,77746.98,105.9,-0.1095,0.00013,6.73849]
[1777295787272,40.29,77747.16,105.9,-0.10951,0.00013,6.73885]
[1777295792307,40.3,77747.64,105.9,-0.10938,0.00013,6.73004]
[1777295797342,40.3,77748.71,105.9,-0.10927,0.00013,6.72537]
[1777295802376,40.31,77747.5,105.9,-0.10946,0.00013,6.73354]
[1777295807412,40.31,77747.92,105.9,-0.10943,0.00013,6.73248]
[1777295812446,40.32,77747.69,105.9,-0.10949,0.00013,6.73509]
[1777295817482,40.32,77748.91,105.9,-0.10936,0.00013,6.72955]
[1777295822516,40.33,77747.86,105.9,-0.10953,0.00013,6.7368]
[1777295827769,40.33,77749.07,105.9,-0.1094,0.00013,6.73107]
[1777295830683,40.34,77756.37,105.9,-0.10848,0.00013,6.69117]
[1777295836454,40.34,77759.26,105.9,-0.10814,0.00013,6.67626]
[1777295841650,40.35,77755.99,105.9,-0.10862,0.00013,6.69713]
[1777295846941,40.36,77755.98,105.9,-0.10866,0.00013,6.69882]
[1777295852727,40.37,77751.94,105.9,-0.10912,0.00013,6.71607]
[1777295857762,40.37,77755.08,105.9,-0.10875,0.00013,6.69997]
[1777295863167,40.38,77752.76,105.9,-0.10908,0.00013,6.71425]
[1777295868839,40.39,77752.32,105.9,-0.10918,0.00013,6.71875]
[1777295873874,40.39,77755.86,105.9,-0.10876,0.00013,6.7004]
[1777295878908,40.4,77756.79,105.9,-0.10867,0.00013,6.69677]
[1777295880953,40.4,77759.0,105.9,-0.1084,0.00013,6.6847]
[1777295882933,40.4,77766.9,105.9,-0.1074,0.00013,6.64118]
[1777295887972,40.41,77766.59,105.9,-0.1075,0.00013,6.6453]
[1777295893007,40.42,77766.72,105.9,-0.10753,0.00013,6.6466]
[1777295898042,40.43,77766.48,105.9,-0.1076,0.00013,6.64999]
[1777295903076,40.44,77767.3,105.9,-0.10754,0.00013,6.64741]
[1777295907996,40.45,77769.79,105.9,-0.10726,0.00013,6.63514]
[1777295908030,40.45,77769.79,105.9,-0.10726,0.00013,6.63514]
[1777295908289,40.45,77769.79,105.9,-0.10726,0.00013,6.63514]
[1777295908323,40.45,77773.36,105.9,-0.10682,0.00013,6.61564]
[1777295911132,40.46,77779.05,105.9,-0.10605,0.00013,6.57877]
[1777295912017,40.46,77779.05,105.9,-0.10605,0.00013,6.57877]
[1777295912296,40.46,77791.05,105.9,-0.10459,0.00012,6.51416]
[1777295915377,40.48,77795.79,105.9,-0.10407,0.00012,6.4912]
[1777295915453,40.48,77793.41,105.9,-0.10438,0.00012,6.5047]
[1777295920520,40.48,77790.7,105.9,-0.10472,0.00012,6.51979]
[1777295924396,40.48,77780.83,105.9,-0.10595,0.00013,6.57461]
[1777295924682,40.48,77780.83,105.9,-0.10595,0.00013,6.57461]
[1777295925242,40.48,77778.4,105.9,-0.10626,0.00013,6.58806]
[1777295928339,40.48,77778.2,105.9,-0.10629,0.00013,6.58956]
[1777295934305,40.49,77777.45,105.9,-0.10642,0.00013,6.59512]
[1777295939340,40.49,77778.39,105.9,-0.10632,0.00013,6.5909]
[1777295944375,40.49,77776.86,105.9,-0.10654,0.00013,6.6004]
[1777295946902,40.5,77776.92,105.9,-0.10654,0.00013,6.60045]
[1777295946952,40.5,77776.92,105.9,-0.10654,0.00013,6.60045]
[1777295947614,40.5,77774.13,105.9,-0.1069,0.00013,6.61618]
[1777295951483,40.5,77775.6,105.9,-0.10672,0.00013,6.60851]
[1777295954444,40.5,77771.04,105.9,-0.10731,0.00013,6.6344]
[1777295955004,40.5,77767.14,105.9,-0.10781,0.00013,6.65629]
[1777295955454,40.5,77757.68,105.9,-0.10902,0.00013,6.70925]
[1777295955862,40.5,77757.68,105.9,-0.10902,0.00013,6.70925]
[1777295958144,40.5,77755.78,105.9,-0.10927,0.00013,6.71991]
[1777295963511,40.5,77755.78,105.9,-0.10927,0.00013,6.71991]
[1777295967181,40.5,77755.59,105.9,-0.10929,0.00013,6.72096]
[1777295972574,40.5,77753.58,105.9,-0.10945,0.00013,6.72465]
[1777295977609,40.5,77752.4,105.9,-0.1096,0.00013,6.73114]
[1777295982644,40.5,77752.58,105.9,-0.10957,0.00013,6.73]
[1777295987716,40.5,77752.64,105.9,-0.10956,0.00013,6.72956]
[1777295992052,40.5,77752.35,105.9,-0.10959,0.00013,6.73108]
[1777295993721,40.5,77762.4,105.9,-0.1083,0.00013,6.67479]
[1777295998759,40.5,77761.59,105.9,-0.10841,0.00013,6.67954]
[1777296004801,40.5,77761.5,105.9,-0.10843,0.00013,6.68025]
[1777296009836,40.5,77763.34,105.9,-0.1082,0.00013,6.67013]
[1777296014871,40.5,77764.48,105.9,-0.10806,0.00013,6.66399]
[1777296019905,40.5,77764.67,105.9,-0.10804,0.00013,6.66323]
[1777296024940,40.5,77764.35,105.9,-0.10808,0.00013,6.6652]
[1777296029976,40.5,77764.96,105.9,-0.10801,0.00013,6.66205]
[1777296035384,40.51,77764.52,105.9,-0.10797,0.00013,6.65723]
[1777296041053,40.51,77764.31,105.9,-0.108,0.00013,6.65869]
[1777296046087,40.51,77764.28,105.9,-0.10801,0.00013,6.65906]
[1777296051123,40.51,77764.9,105.9,-0.10794,0.00013,6.6558]
[1777296051675,40.51,77764.9,105.9,-0.10794,0.00013,6.6558]
[1777296057473,40.51,77764.62,105.9,-0.10798,0.00013,6.65756]
[1777296063609,40.51,77769.4,105.9,-0.10737,0.00013,6.63116]
[1777296063610,40.51,77769.4,105.9,-0.10737,0.00013,6.63116]
[1777296064961,40.51,77771.94,105.9,-0.10706,0.00013,6.61717]
[1777296065271,40.51,77771.94,105.9,-0.10706,0.00013,6.61717]
[1777296066651,40.51,77770.49,105.9,-0.10724,0.00013,6.62535]
[1777296071891,40.51,77773.48,105.9,-0.10688,0.00013,6.60938]
[1777296072047,40.51,77773.48,105.9,-0.10688,0.00013,6.60938]
[1777296072121,40.51,77773.48,105.9,-0.10688,0.00013,6.60938]
[1777296072270,40.51,77782.66,105.9,-0.10572,0.00013,6.55846]
[1777296073668,40.51,77782.66,105.9,-0.10572,0.00013,6.55846]
[1777296074127,40.52,77785.49,105.9,-0.10537,0.00013,6.54296]
[1777296074284,40.52,77785.73,105.9,-0.10535,0.00013,6.54185]
[1777296078052,40.52,77790.93,105.9,-0.10469,0.00012,6.5129]
[1777296083346,40.52,77788.52,105.9,-0.10499,0.00013,6.52614]
[1777296083709,40.52,77788.52,105.9,-0.10499,0.00013,6.52614]
[1777296089389,40.51,77789.92,105.9,-0.10481,0.00012,6.51822]
[1777296094424,40.51,77791.21,105.9,-0.10455,0.00012,6.50363]
[1777296099458,40.51,77788.26,105.9,-0.10492,0.00013,6.52003]
[1777296102712,40.51,77787.73,105.9,-0.10499,0.00013,6.52297]
[1777296103487,40.51,77781.46,105.9,-0.10577,0.00013,6.55775]
[1777296104108,40.51,77781.46,105.9,-0.10577,0.00013,6.55775]
[1777296104494,40.51,77777.14,105.9,-0.10632,0.00013,6.5817]
[1777296104883,40.51,77777.14,105.9,-0.10632,0.00013,6.5817]
[1777296110536,40.52,77778.07,105.9,-0.10623,0.00013,6.57772]
[1777296113210,40.52,77777.55,105.9,-0.1063,0.00013,6.581]
[1777296118595,40.53,77776.93,105.9,-0.1064,0.00013,6.58555]
[1777296123500,40.53,77776.69,105.9,-0.10645,0.00013,6.58758]
[1777296128665,40.53,77778.12,105.9,-0.10629,0.00013,6.58073]
[1777296133699,40.54,77778.63,105.9,-0.10625,0.00013,6.57882]
[1777296138735,40.54,77778.12,105.9,-0.10634,0.00013,6.5826]
[1777296140015,40.54,77778.23,105.9,-0.10633,0.00013,6.58217]
[1777296140402,40.54,77778.23,105.9,-0.10633,0.00013,6.58217]
[1777296146791,40.55,77777.19,105.9,-0.10648,0.00013,6.58918]
[1777296148272,40.55,77777.19,105.9,-0.10648,0.00013,6.58918]
[1777296149055,40.55,77777.35,105.9,-0.10647,0.00013,6.58863]
[1777296149077,40.55,77777.35,105.9,-0.10647,0.00013,6.58863]
[1777296150494,40.55,77776.82,105.9,-0.10654,0.00013,6.59174]
[1777296150529,40.55,77770.49,105.9,-0.10735,0.00013,6.62706]
[1777296156217,40.55,77771.33,105.9,-0.10715,0.00013,6.6154]
[1777296156349,40.55,77771.33,105.9,-0.10715,0.00013,6.6154]
[1777296156540,40.55,77771.33,105.9,-0.10715,0.00013,6.6154]
[1777296156593,40.55,77763.85,105.9,-0.10811,0.00013,6.65725]
[1777296159122,40.55,77757.27,105.9,-0.10895,0.00013,6.69399]
[1777296160592,40.55,77757.27,105.9,-0.10895,0.00013,6.69399]
[1777296165924,40.55,77755.92,105.9,-0.10912,0.00013,6.70147]
[1777296169710,40.55,77756.01,105.9,-0.10911,0.00013,6.70095]
[1777296170881,40.55,77759.14,105.9,-0.10871,0.00013,6.68344]
[1777296174354,40.55,77759.64,105.9,-0.10864,0.00013,6.68068]
[1777296176939,40.55,77758.62,105.9,-0.10877,0.00013,6.68642]
[1777296182036,40.55,77757.97,105.9,-0.10886,0.00013,6.69007]
[1777296184797,40.55,77758.08,105.9,-0.10884,0.00013,6.68946]
[1777296190092,40.55,77757.13,105.9,-0.10897,0.00013,6.69474]
[1777296192630,40.55,77757.55,105.9,-0.10891,0.00013,6.69238]
[1777296193943,40.55,77757.76,105.9,-0.10888,0.00013,6.69121]
[1777296193947,40.55,77757.76,105.9,-0.10888,0.00013,6.69121]
[1777296200162,40.55,77758.0,105.9,-0.10885,0.00013,6.68987]
[1777296204533,40.55,77758.26,105.9,-0.10882,0.00013,6.68843]
[1777296210232,40.55,77757.97,105.9,-0.10886,0.00013,6.69004]
[1777296215841,40.55,77758.34,105.9,-0.10871,0.00013,6.68053]
[1777296223485,40.55,77758.62,105.9,-0.10868,0.00013,6.67903]
[1777296223485,40.55,77758.62,105.9,-0.10868,0.00013,6.67903]
[1777296224711,40.55,77762.73,105.9,-0.10815,0.00013,6.65613]
[1777296227110,40.55,77769.91,105.9,-0.10724,0.00013,6.61633]
[1777296234638,40.56,77770.17,105.9,-0.10722,0.00013,6.61564]
[1777296240159,40.56,77771.0,105.9,-0.10713,0.00013,6.61173]
[1777296242457,40.56,77780.52,105.9,-0.10594,0.00013,6.55922]
[1777296245652,40.56,77780.44,105.9,-0.10595,0.00013,6.55986]
[1777296245950,40.56,77780.74,105.9,-0.10592,0.00013,6.55859]
[1777296251506,40.57,77782.88,105.9,-0.10568,0.00013,6.54774]
[1777296252171,40.57,77783.79,105.9,-0.10557,0.00013,6.54293]
[1777296252193,40.57,77783.79,105.9,-0.10557,0.00013,6.54293]
[1777296252744,40.57,77787.05,105.9,-0.10517,0.00013,6.52511]
[1777296257730,40.57,77788.94,105.9,-0.10493,0.00012,6.51459]
[1777296259023,40.57,77795.34,105.9,-0.10413,0.00012,6.47923]
[1777296264077,40.57,77796.47,105.9,-0.104,0.00012,6.47334]
[1777296267934,40.57,77797.16,105.9,-0.10392,0.00012,6.4698]
[1777296268639,40.57,77797.09,105.9,-0.10392,0.00012,6.46995]
[1777296273673,40.56,77793.79,105.9,-0.1042,0.00012,6.47951]
[1777296278709,40.56,77798.55,105.9,-0.10359,0.00012,6.45194]
[1777296279906,40.56,77799.39,105.9,-0.10348,0.00012,6.44709]
[1777296285758,40.55,77800.72,105.9,-0.10329,0.00012,6.4386]
[1777296291800,40.55,77797.03,105.9,-0.10371,0.00012,6.45761]
[1777296296835,40.54,77795.31,105.9,-0.1039,0.00012,6.46594]
[1777296300383,40.54,77795.57,105.9,-0.10385,0.00012,6.46378]
[1777296300396,40.54,77795.57,105.9,-0.10385,0.00012,6.46378]
[1777296300864,40.54,77773.34,105.9,-0.10664,0.00013,6.58674]
[1777296301219,40.54,77773.34,105.9,-0.10664,0.00013,6.58674]
[1777296301285,40.54,77773.34,105.9,-0.10664,0.00013,6.58674]
[1777296301871,40.54,77763.6,105.9,-0.10786,0.00013,6.64056]
[1777296302636,40.54,77763.6,105.9,-0.10786,0.00013,6.64056]
[1777296303996,40.54,77753.64,105.9,-0.10913,0.00013,6.69576]
[1777296309125,40.53,77751.61,105.9,-0.10936,0.00013,6.70568]
[1777296310194,40.53,77751.26,105.9,-0.1094,0.00013,6.70734]
[1777296310229,40.53,77751.26,105.9,-0.1094,0.00013,6.70734]
[1777296310346,40.53,77751.26,105.9,-0.10939,0.00013,6.70704]
[1777296311588,40.53,77745.08,105.9,-0.11019,0.00013,6.74159]
[1777296317589,40.53,77742.14,105.9,-0.11056,0.00013,6.75773]
[1777296320905,40.52,77734.46,105.9,-0.11155,0.00013,6.80024]
[1777296325951,40.52,77730.54,105.9,-0.11205,0.00013,6.82175]
[1777296327128,40.52,77727.65,105.9,-0.11243,0.00013,6.83766]
[1777296334095,40.51,77723.92,105.9,-0.11277,0.00013,6.84929]
[1777296339782,40.51,77725.51,105.9,-0.11254,0.00013,6.83947]
[1777296345172,40.5,77720.83,105.9,-0.11313,0.00013,6.86441]
[1777296350206,40.5,77723.17,105.9,-0.11279,0.00013,6.85009]
[1777296355241,40.49,77724.64,105.9,-0.11257,0.00013,6.84057]
[1777296360277,40.49,77724.63,105.9,-0.11255,0.00013,6.83987]
[1777296365311,40.49,77725.26,105.9,-0.11244,0.00013,6.8352]
[1777296370347,40.48,77728.83,105.9,-0.11196,0.00013,6.8143]
[1777296376389,40.48,77723.33,105.9,-0.11266,0.00013,6.84429]
[1777296381424,40.47,77723.12,105.9,-0.11266,0.00013,6.84455]
[1777296387011,40.47,77723.49,105.9,-0.11259,0.00013,6.84154]
[1777296390992,40.47,77723.28,105.9,-0.11261,0.00013,6.84217]
[1777296396666,40.46,77724.65,105.9,-0.1123,0.00013,6.82591]
[1777296397137,40.46,77724.69,105.9,-0.11229,0.00013,6.82552]
[1777296397489,40.46,77724.69,105.9,-0.11229,0.00013,6.82552]
[1777296399977,40.46,77723.71,105.9,-0.11241,0.00013,6.83071]
[1777296409621,40.45,77723.1,105.9,-0.11245,0.00013,6.83225]
[1777296410744,40.45,77723.1,105.9,-0.11245,0.00013,6.83225]
[1777296411669,40.45,77723.27,105.9,-0.11243,0.00013,6.83112]
[1777296414656,40.45,77716.79,105.9,-0.11327,0.00013,6.86701]
[1777296419690,40.45,77714.12,105.9,-0.11359,0.00013,6.88093]
[1777296424726,40.44,77712.07,105.9,-0.11384,0.00013,6.89128]
[1777296429760,40.44,77711.73,105.9,-0.11385,0.00013,6.89193]
[1777296434795,40.43,77713.01,105.9,-0.11365,0.00013,6.88345]
[1777296439831,40.43,77712.04,105.9,-0.11376,0.00013,6.88776]
[1777296444866,40.42,77713.59,105.9,-0.11352,0.00013,6.87782]
[1777296449901,40.42,77712.48,105.9,-0.11364,0.00013,6.88297]
[1777296451915,40.41,77702.94,105.9,-0.11481,0.00013,6.92905]
[1777296453928,40.41,77694.95,105.9,-0.11587,0.00014,6.97381]
[1777296458964,40.4,77686.96,105.9,-0.11691,0.00014,7.01739]
[1777296460985,40.4,77686.85,105.9,-0.11691,0.00014,7.01759]
[1777296462010,40.4,77687.13,105.9,-0.11686,0.00014,7.01557]
[1777296462587,40.4,77685.04,105.9,-0.11714,0.00014,7.02705]
[1777296462717,40.4,77685.04,105.9,-0.11714,0.00014,7.02705]
[1777296462992,40.4,77682.3,105.9,-0.1175,0.00014,7.04224]
[1777296466013,40.4,77672.12,105.9,-0.11888,0.00014,7.09979]
[1777296469034,40.39,77659.95,105.9,-0.12055,0.00014,7.16865]
[1777296470041,40.38,77653.91,105.9,-0.12131,0.00014,7.19975]
[1777296472075,40.37,77667.37,105.9,-0.11942,0.00014,7.12181]
[1777296472346,40.37,77667.37,105.9,-0.11942,0.00014,7.12181]
[1777296473079,40.37,77682.1,105.9,-0.11739,0.00014,7.03733]
[1777296478115,40.36,77685.25,105.9,-0.11691,0.00014,7.01723]
[1777296481598,40.36,77683.62,105.9,-0.1171,0.00014,7.02524]
[1777296481607,40.36,77683.62,105.9,-0.1171,0.00014,7.02524]
[1777296482412,40.36,77686.54,105.9,-0.11669,0.00014,7.00818]
[1777296486691,40.35,77687.74,105.9,-0.1165,0.00014,7.00014]
[1777296486910,40.35,77687.74,105.9,-0.1165,0.00014,7.00014]
[1777296493745,40.34,77692.62,105.9,-0.11577,0.00014,6.96956]
[1777296499263,40.33,77693.62,105.9,-0.11558,0.00014,6.96152]
[1777296504299,40.32,77694.71,105.9,-0.1154,0.00014,6.95363]
[1777296509334,40.32,77694.87,105.9,-0.11534,0.00013,6.95114]
[1777296514556,40.31,77694.51,105.9,-0.11525,0.00014,6.94436]
[1777296515354,40.31,77694.18,105.9,-0.11528,0.00014,6.9456]
[1777296515453,40.31,77694.64,105.9,-0.11521,0.00013,6.94267]
[1777296518565,40.31,77696.05,105.9,-0.11502,0.00013,6.93461]
[1777296518664,40.31,77695.73,105.9,-0.11507,0.00013,6.93638]
[1777296524440,40.3,77698.59,105.9,-0.11464,0.00013,6.91833]
[1777296527709,40.3,77698.16,105.9,-0.11468,0.00013,6.92022]
[1777296527810,40.3,77698.52,105.9,-0.11463,0.00013,6.91788]
[1777296534509,40.3,77698.34,105.9,-0.11465,0.00013,6.91895]
[1777296539836,40.3,77700.3,105.9,-0.11439,0.00013,6.90786]
[1777296539855,40.3,77700.3,105.9,-0.11439,0.00013,6.90786]
[1777296539989,40.3,77699.54,105.9,-0.11449,0.00013,6.9122]
[1777296541558,40.3,77716.62,105.9,-0.1122,0.00013,6.81479]
[1777296547020,40.29,77719.05,105.9,-0.11187,0.00013,6.80059]
[1777296552033,40.29,77719.46,105.9,-0.1118,0.00013,6.79767]
[1777296556535,40.29,77724.0,105.9,-0.1112,0.00013,6.7716]
[1777296556884,40.29,77724.69,105.9,-0.1111,0.00013,6.76764]
[1777296560659,40.29,77725.55,105.9,-0.11101,0.00013,6.76349]
[1777296560692,40.29,77724.94,105.9,-0.11109,0.00013,6.76718]
[1777296565726,40.29,77724.89,105.9,-0.11109,0.00013,6.76718]
[1777296571907,40.29,77723.81,105.9,-0.11123,0.00013,6.77301]
[1777296572792,40.29,77723.85,105.9,-0.11112,0.00013,6.76513]
[1777296572994,40.29,77717.01,105.9,-0.11202,0.00013,6.80376]
[1777296573763,40.29,77717.01,105.9,-0.11202,0.00013,6.80376]
[1777296573856,40.29,77713.84,105.9,-0.11244,0.00013,6.82159]
[1777296579825,40.29,77711.32,105.9,-0.11279,0.00013,6.83672]
[1777296581252,40.29,77712.21,105.9,-0.11268,0.00013,6.8318]
[1777296581839,40.29,77709.88,105.9,-0.11298,0.00013,6.84486]
[1777296586874,40.29,77710.92,105.9,-0.11282,0.00013,6.83812]
[1777296591908,40.29,77714.76,105.9,-0.1123,0.00013,6.81558]
[1777296592745,40.29,77714.76,105.9,-0.1123,0.00013,6.81558]
[1777296598625,40.28,77715.76,105.9,-0.11215,0.00013,6.80916]
[1777296599812,40.28,77715.94,105.9,-0.11212,0.00013,6.80802]
[1777296599965,40.28,77715.78,105.9,-0.11214,0.00013,6.8088]
[1777296603982,40.28,77716.92,105.9,-0.112,0.00013,6.80279]
[1777296603994,40.29,77713.27,105.9,-0.11249,0.00013,6.82364]
[1777296605014,40.28,77724.81,105.9,-0.11096,0.00013,6.75819]
[1777296605587,40.28,77724.81,105.9,-0.11096,0.00013,6.75819]
[1777296607366,40.28,77719.54,105.9,-0.11165,0.00013,6.78788]
[1777296609042,40.28,77726.13,105.9,-0.11078,0.00013,6.75043]
[1777296611689,40.28,77723.21,105.9,-0.11116,0.00013,6.76686]
[1777296612065,40.28,77715.72,105.9,-0.11215,0.00013,6.80917]
[1777296613072,40.28,77709.5,105.9,-0.11298,0.00013,6.8446]
[1777296613638,40.28,77709.5,105.9,-0.11298,0.00013,6.8446]
[1777296614208,40.28,77709.5,105.9,-0.11298,0.00013,6.8446]
[1777296614079,40.28,77717.07,105.9,-0.11197,0.00013,6.80181]
[1777296615086,40.28,77721.89,105.9,-0.11134,0.00013,6.77471]
[1777296616462,40.29,77723.93,105.9,-0.11108,0.00013,6.7634]
[1777296616566,40.29,77723.93,105.9,-0.11108,0.00013,6.7634]
[1777296617212,40.29,77728.79,105.9,-0.11045,0.00013,6.73618]
[1777296619789,40.29,77727.95,105.9,-0.11056,0.00013,6.74093]
[1777296620126,40.29,77717.68,105.9,-0.11191,0.00013,6.79896]
[1777296621322,40.29,77717.47,105.9,-0.11194,0.00013,6.80032]
[1777296622139,40.29,77724.1,105.9,-0.11106,0.00013,6.76271]
[1777296624506,40.29,77729.45,105.9,-0.11036,0.00013,6.73243]
[1777296625161,40.29,77726.47,105.9,-0.11075,0.00013,6.74924]
[1777296630196,40.29,77730.38,105.9,-0.11027,0.00013,6.72847]
[1777296633428,40.29,77725.98,105.5,-0.11076,0.00013,6.74662]
[1777296639259,40.3,77727.85,105.5,-0.11055,0.00013,6.73757]
[1777296641843,40.3,77716.07,105.5,-0.11212,0.00013,6.80478]
[1777296642387,40.3,77707.89,105.5,-0.1132,0.00013,6.85113]
[1777296643494,40.3,77707.89,105.7,-0.1132,0.00013,6.85113]
[1777296643954,40.3,77707.89,106.0,-0.1132,0.00013,6.85113]
[1777296644189,40.3,77697.54,106.0,-0.11459,0.00013,6.91001]
[1777296645177,40.3,77681.07,106.0,-0.11682,0.00014,7.00374]
[1777296646620,40.3,77690.0,106.0,-0.1156,0.00014,6.95261]
[1777296648633,40.3,77695.93,106.0,-0.1148,0.00013,6.91878]
[1777296653230,40.3,77703.23,106.0,-0.11382,0.00013,6.87736]
[1777296657985,40.3,77690.28,106.0,-0.11557,0.00014,6.95115]
[1777296660698,40.3,77684.94,106.0,-0.11629,0.00014,6.98151]
[1777296661787,40.3,77676.84,106.0,-0.11739,0.00014,7.02744]
[1777296663900,40.3,77672.81,106.0,-0.11794,0.00014,7.05049]
[1777296664129,40.3,77672.81,106.0,-0.11794,0.00014,7.05049]
[1777296666596,40.3,77674.7,106.0,-0.11767,0.00014,7.03911]
[1777296671890,40.3,77679.33,106.0,-0.11702,0.00014,7.01187]
[1777296671899,40.3,77679.33,106.0,-0.11702,0.00014,7.01187]
[1777296672298,40.29,77678.97,106.0,-0.11706,0.00014,7.01367]
[1777296672564,40.29,77678.97,106.0,-0.11706,0.00014,7.01367]
[1777296673365,40.3,77676.42,106.0,-0.11741,0.00014,7.02835]
[1777296673684,40.3,77676.42,106.0,-0.11741,0.00014,7.02835]
[1777296675178,40.3,77678.4,106.0,-0.11714,0.00014,7.01713]
[1777296675237,40.3,77678.4,106.0,-0.11714,0.00014,7.01713]
[1777296675243,40.3,77678.4,106.0,-0.11714,0.00014,7.01713]
[1777296675228,40.3,77681.92,106.0,-0.11666,0.00014,6.99712]
[1777296676062,40.3,77681.92,106.0,-0.11666,0.00014,6.99712]
[1777296676084,40.29,77692.93,106.0,-0.11516,0.00014,6.93393]
[1777296679491,40.29,77693.57,106.0,-0.11505,0.00014,6.92938]
[1777296679546,40.29,77690.3,106.0,-0.11549,0.00014,6.948]
[1777296681858,40.29,77685.24,106.0,-0.11617,0.00014,6.97651]
[1777296682808,40.29,77685.49,106.0,-0.11614,0.00014,6.975]
[1777296683203,40.29,77685.49,106.0,-0.11614,0.00014,6.975]
[1777296683807,40.29,77676.5,106.0,-0.11736,0.00014,7.02613]
[1777296686194,40.29,77674.25,106.0,-0.11766,0.00014,7.03884]
[1777296686307,40.29,77674.25,106.0,-0.11766,0.00014,7.03884]
[1777296686235,40.29,77659.07,106.0,-0.11976,0.00014,7.12565]
[1777296686712,40.29,77650.09,106.0,-0.12101,0.00014,7.1772]
[1777296688802,40.29,77642.25,106.0,-0.1221,0.00014,7.22208]
[1777296694514,40.28,77645.84,106.0,-0.12147,0.00014,7.19297]
[1777296697823,40.28,77654.36,106.0,-0.12027,0.00014,7.14347]
[1777296699616,40.28,77657.88,106.0,-0.11978,0.00014,7.12319]
[1777296700195,40.28,77657.88,106.0,-0.11978,0.00014,7.12319]
[1777296700198,40.28,77673.42,106.0,-0.11763,0.00014,7.03408]
[1777296701310,40.28,77673.42,106.0,-0.11763,0.00014,7.03408]
[1777296701320,40.28,77684.49,106.0,-0.11611,0.00014,6.97066]
[1777296701825,40.26,77690.75,106.0,-0.11518,0.00014,6.93136]
[1777296703101,40.26,77690.75,106.0,-0.11518,0.00014,6.93136]
[1777296703121,40.26,77691.55,106.0,-0.11506,0.00014,6.9265]
[1777296705927,40.26,77691.94,106.0,-0.11501,0.00014,6.92414]
[1777296706442,40.26,77686.83,106.0,-0.1157,0.00014,6.95325]
[1777296710987,40.26,77690.7,106.0,-0.11515,0.00014,6.93023]
[1777296711795,40.26,77693.44,106.0,-0.11478,0.00013,6.91461]
[1777296712150,40.26,77703.35,106.0,-0.11345,0.00013,6.85825]
[1777296713056,40.26,77703.35,106.0,-0.11345,0.00013,6.85825]
[1777296713296,40.26,77725.96,106.0,-0.11045,0.00013,6.73027]
[1777296715530,40.26,77725.83,106.0,-0.11047,0.00013,6.73101]
[1777296719042,40.26,77739.19,106.0,-0.10873,0.00013,6.65575]
[1777296719837,40.26,77746.43,106.0,-0.10779,0.00013,6.61515]
[1777296721851,40.26,77753.16,106.0,-0.10694,0.00013,6.57772]
[1777296723963,40.26,77747.07,106.0,-0.10773,0.00013,6.61227]
[1777296728488,40.26,77751.26,106.0,-0.10721,0.00013,6.58946]
[1777296729165,40.26,77751.26,106.0,-0.10721,0.00013,6.58946]
[1777296729236,40.27,77762.12,106.0,-0.10582,0.00013,6.52885]
[1777296730097,40.27,77750.31,106.0,-0.10734,0.00013,6.59524]
[1777296730914,40.27,77738.32,106.0,-0.10889,0.00013,6.66277]
[1777296735949,40.27,77740.49,106.0,-0.10861,0.00013,6.65077]
[1777296739977,40.27,77750.12,106.0,-0.10738,0.00013,6.59702]
[1777296745013,40.27,77757.52,106.0,-0.10645,0.00013,6.55644]
[1777296747150,40.27,77756.32,106.0,-0.10661,0.00013,6.56338]
[1777296747873,40.27,77757.19,106.0,-0.1065,0.00013,6.55873]
[1777296750828,40.28,77764.15,106.0,-0.10563,0.00013,6.52057]
[1777296753339,40.28,77767.17,106.0,-0.10516,0.00013,6.49681]
[1777296754076,40.28,77776.97,106.0,-0.10394,0.00013,6.44287]
[1777296757096,40.29,77786.02,106.0,-0.10284,0.00012,6.3939]
[1777296762132,40.31,77781.13,106.0,-0.10359,0.00013,6.42749]
[1777296764258,40.32,77781.07,106.0,-0.10361,0.00013,6.42825]
[1777296764359,40.32,77781.68,106.0,-0.10354,0.00013,6.42529]
[1777296769201,40.32,77764.72,106.0,-0.10569,0.00013,6.52031]
[1777296770207,40.32,77755.88,106.0,-0.10682,0.00013,6.56984]
[1777296772223,40.32,77764.18,106.0,-0.10576,0.00013,6.52336]
[1777296775906,40.32,77769.06,106.0,-0.10514,0.00013,6.49622]
[1777296776671,40.32,77770.08,106.0,-0.10502,0.00013,6.49058]
[1777296779148,40.32,77765.25,106.0,-0.10563,0.00013,6.51759]
[1777296779190,40.32,77765.25,106.0,-0.10563,0.00013,6.51759]
[1777296779273,40.32,77760.99,106.0,-0.10617,0.00013,6.54139]
[1777296782250,40.32,77762.44,106.0,-0.106,0.00013,6.53381]
[1777296785059,40.34,77757.55,106.0,-0.10669,0.00013,6.56434]
[1777296785315,40.34,77743.49,106.0,-0.10851,0.00013,6.64333]
[1777296785888,40.34,77743.49,106.0,-0.10851,0.00013,6.64333]
[1777296788626,40.34,77735.44,106.0,-0.10956,0.00013,6.68878]
[1777296789035,40.34,77735.44,106.0,-0.10956,0.00013,6.68878]
[1777296789240,40.34,77735.44,106.0,-0.10956,0.00013,6.68878]
[1777296789343,40.34,77727.08,106.0,-0.11065,0.00013,6.73591]
[1777296789695,40.34,77727.08,106.0,-0.11065,0.00013,6.73591]
[1777296790157,40.34,77727.08,106.0,-0.11065,0.00013,6.73591]
[1777296791357,40.34,77713.22,106.0,-0.11248,0.00013,6.8141]
[1777296793346,40.34,77712.39,106.0,-0.11259,0.00013,6.81865]
[1777296793371,40.34,77719.44,106.0,-0.11165,0.00013,6.77862]
[1777296793841,40.34,77719.44,106.0,-0.11165,0.00013,6.77862]
[1777296795640,40.34,77723.82,106.0,-0.11107,0.00013,6.75373]
[1777296796115,40.34,77723.82,106.0,-0.11107,0.00013,6.75373]
[1777296796392,40.34,77742.99,106.0,-0.10856,0.00013,6.64576]
[1777296801427,40.34,77745.57,106.0,-0.10824,0.00013,6.63185]
[1777296804448,40.34,77736.68,106.0,-0.1094,0.00013,6.68208]
[1777296808052,40.34,77734.51,106.0,-0.10969,0.00013,6.69434]
[1777296809662,40.34,77741.26,106.0,-0.10881,0.00013,6.65643]
[1777296814088,40.34,77741.55,106.0,-0.10868,0.00013,6.64769]
[1777296815400,40.34,77740.73,106.0,-0.10879,0.00013,6.65236]
[1777296818097,40.36,77750.59,106.0,-0.10759,0.00013,6.6006]
[1777296820564,40.37,77743.02,106.0,-0.10863,0.00013,6.64587]
[1777296825633,40.38,77744.72,106.0,-0.10849,0.00013,6.63952]
[1777296826736,40.39,77764.96,106.0,-0.10594,0.00013,6.52858]
[1777296829397,40.39,77768.27,106.0,-0.10553,0.00013,6.51067]
[1777296829412,40.39,77771.36,106.0,-0.10515,0.00013,6.49379]
[1777296830639,40.39,77777.56,106.0,-0.10437,0.00013,6.45936]
[1777296835674,40.39,77782.64,106.0,-0.10374,0.00013,6.43167]
[1777296840709,40.41,77784.44,106.0,-0.10363,0.00012,6.42684]
[1777296842723,40.42,77775.35,106.0,-0.10483,0.00013,6.47986]
[1777296845423,40.43,77776.01,106.0,-0.10477,0.00013,6.47715]
[1777296845446,40.43,77777.71,106.0,-0.10456,0.00013,6.46782]
[1777296846557,40.43,77774.34,106.0,-0.10499,0.00013,6.48689]
[1777296846754,40.43,77766.12,106.0,-0.10603,0.00013,6.5326]
[1777296847759,40.43,77759.35,106.0,-0.1069,0.00013,6.57066]
[1777296852795,40.44,77765.25,106.0,-0.10617,0.00013,6.53883]
[1777296855977,40.44,77763.2,106.0,-0.10644,0.00013,6.55074]
[1777296860900,40.44,77760.27,106.0,-0.10685,0.00013,6.56842]
[1777296866023,40.45,77762.89,106.0,-0.10654,0.00013,6.55489]
[1777296871124,40.45,77756.01,106.0,-0.10734,0.00013,6.58708]
[1777296874948,40.46,77763.39,106.0,-0.10642,0.00013,6.5467]
[1777296876963,40.46,77753.7,106.0,-0.10767,0.00013,6.6012]
[1777296879510,40.46,77764.03,106.0,-0.10635,0.00013,6.5439]
[1777296879983,40.46,77771.07,106.0,-0.10547,0.00013,6.50497]
[1777296885019,40.5,77764.69,106.0,-0.10648,0.00013,6.5496]
[1777296888293,40.5,77753.04,106.0,-0.10799,0.00013,6.61515]
[1777296888622,40.5,77753.04,106.0,-0.10799,0.00013,6.61515]
[1777296889635,40.5,77749.1,106.0,-0.1085,0.00013,6.63728]
[1777296890009,40.5,77749.1,106.0,-0.1085,0.00013,6.63728]
[1777296890982,40.5,77744.39,106.0,-0.10911,0.00013,6.66372]
[1777296897011,40.5,77744.05,106.0,-0.10915,0.00013,6.66581]
[1777296901355,40.5,77748.5,106.0,-0.10858,0.00013,6.64114]
[1777296901652,40.5,77743.39,106.0,-0.10925,0.00013,6.6698]
[1777296901668,40.5,77743.39,106.0,-0.10925,0.00013,6.6698]
[1777296902527,40.5,77725.68,106.0,-0.11156,0.00013,6.76923]
[1777296902972,40.5,77725.68,106.0,-0.11156,0.00013,6.76923]
[1777296904303,40.5,77728.39,106.0,-0.1112,0.00013,6.75387]
[1777296906395,40.5,77736.52,106.0,-0.11013,0.00013,6.70805]
[1777296909023,40.5,77736.85,106.0,-0.11009,0.00013,6.70621]
[1777296914223,40.5,77742.79,106.0,-0.10931,0.00013,6.67272]
[1777296914965,40.5,77742.79,106.0,-0.10931,0.00013,6.67272]
[1777296919257,40.5,77736.6,106.0,-0.11012,0.00013,6.70759]
[1777296921083,40.5,77732.25,106.0,-0.11069,0.00013,6.732]
[1777296921271,40.5,77739.33,106.0,-0.10977,0.00013,6.69222]
[1777296926307,40.5,77741.97,106.0,-0.10943,0.00013,6.67764]
[1777296931342,40.5,77744.73,106.0,-0.10897,0.00013,6.65482]
[1777296931658,40.5,77744.73,106.0,-0.10897,0.00013,6.65482]
[1777296933014,40.5,77744.91,106.0,-0.10895,0.00013,6.65387]
[1777296934189,40.5,77744.61,106.0,-0.10899,0.00013,6.65561]
[1777296934454,40.5,77744.61,106.0,-0.10899,0.00013,6.65561]
[1777296935391,40.5,77748.27,106.0,-0.10852,0.00013,6.6352]
[1777296935465,40.5,77756.87,106.0,-0.10741,0.00013,6.58727]
[1777296937152,40.5,77757.31,106.0,-0.10736,0.00013,6.58498]
[1777296938912,40.51,77753.49,106.0,-0.10786,0.00013,6.60656]
[1777296939695,40.51,77757.48,106.0,-0.10735,0.00013,6.58444]
[1777296943543,40.51,77768.75,106.0,-0.10593,0.00013,6.52241]
[1777296944074,40.51,77768.75,106.0,-0.10593,0.00013,6.52241]
[1777296944217,40.51,77768.75,106.0,-0.10593,0.00013,6.52241]
[1777296944433,40.51,77775.84,106.0,-0.10504,0.00013,6.48331]
[1777296947455,40.51,77782.33,106.0,-0.10423,0.00013,6.44749]
[1777296952490,40.51,77786.02,106.0,-0.10378,0.00012,6.42754]
[1777296957525,40.51,77778.5,106.0,-0.10473,0.00013,6.46968]
[1777296959695,40.52,77775.09,106.0,-0.10516,0.00013,6.48872]
[1777296960549,40.52,77774.74,106.0,-0.10521,0.00013,6.49099]
[1777296962562,40.52,77765.49,106.0,-0.1064,0.00013,6.54298]
[1777296964576,40.52,77755.8,106.0,-0.10765,0.00013,6.5974]
[1777296964623,40.52,77755.8,106.0,-0.10765,0.00013,6.5974]
[1777296964664,40.52,77755.8,106.0,-0.10765,0.00013,6.5974]
[1777296964672,40.52,77755.8,106.0,-0.10765,0.00013,6.5974]
[1777296967844,40.52,77749.62,106.0,-0.10845,0.00013,6.6323]
[1777296969060,40.52,77747.98,106.0,-0.10866,0.00013,6.64158]
[1777296969614,40.52,77753.97,106.0,-0.10789,0.00013,6.60822]
[1777296970947,40.52,77753.97,106.0,-0.10789,0.00013,6.60822]
[1777296972553,40.53,77772.25,106.0,-0.10558,0.00013,6.50713]
[1777296972681,40.53,77772.25,106.0,-0.10558,0.00013,6.50713]
[1777296976557,40.53,77768.99,106.0,-0.106,0.00013,6.52577]
[1777296976791,40.53,77768.9,106.0,-0.10602,0.00013,6.52654]
[1777296977672,40.53,77754.67,106.0,-0.10785,0.00013,6.60625]
[1777296982709,40.53,77754.98,106.0,-0.10782,0.00013,6.60514]
[1777296985050,40.53,77754.9,106.0,-0.10784,0.00013,6.60588]
[1777296985444,40.53,77754.9,106.0,-0.10784,0.00013,6.60588]
[1777296985503,40.54,77761.94,106.0,-0.10694,0.00013,6.56686]
[1777296986555,40.54,77773.89,106.0,-0.10543,0.00013,6.50077]
[1777296989191,40.54,77779.48,106.0,-0.10474,0.00013,6.47012]
[1777296989369,40.54,77778.92,106.0,-0.10482,0.00013,6.47391]
[1777296990765,40.54,77772.05,106.0,-0.10569,0.00013,6.51205]
[1777296993786,40.54,77761.38,106.0,-0.10694,0.00013,6.5638]
[1777296995526,40.54,77761.38,106.0,-0.10694,0.00013,6.5638]
[1777296995625,40.54,77759.68,106.0,-0.10716,0.00013,6.57311]
[1777296996809,40.54,77765.73,106.0,-0.10639,0.00013,6.53965]
[1777296998927,40.54,77768.36,106.0,-0.10607,0.00013,6.52548]
[1777296999831,40.54,77776.86,106.0,-0.105,0.00013,6.47861]
[1777297002192,40.55,77774.46,106.0,-0.10531,0.00013,6.49253]
[1777297002219,40.55,77777.1,106.0,-0.10499,0.00013,6.47823]
[1777297008469,40.55,77778.62,106.0,-0.10481,0.00013,6.47017]
[1777297009902,40.55,77789.4,106.0,-0.10346,0.00012,6.41085]
[1777297011364,40.55,77789.4,106.0,-0.10346,0.00012,6.41085]
[1777297013789,40.55,77791.23,106.0,-0.10324,0.00012,6.4012]
[1777297017233,40.55,77793.75,106.0,-0.10294,0.00012,6.38787]
[1777297023089,40.56,77792.04,106.0,-0.10318,0.00012,6.39847]
[1777297023511,40.56,77801.27,106.0,-0.10205,0.00012,6.34803]
[1777297024518,40.56,77801.27,106.0,-0.10205,0.00012,6.34803]
[1777297024623,40.56,77814.61,106.0,-0.10042,0.00012,6.27513]
[1777297024829,40.56,77814.61,106.0,-0.10042,0.00012,6.27513]
[1777297025076,40.56,77807.73,106.0,-0.10126,0.00012,6.31282]
[1777297026026,40.56,77807.73,106.0,-0.10126,0.00012,6.31282]
[1777297026559,40.56,77807.73,106.0,-0.10126,0.00012,6.31282]
[1777297026626,40.56,77797.94,106.0,-0.10247,0.00012,6.36662]
[1777297029074,40.56,77792.33,106.0,-0.10316,0.00012,6.3973]
[1777297035242,40.56,77790.69,106.0,-0.10334,0.00012,6.40555]
[1777297036146,40.56,77793.17,106.0,-0.10303,0.00012,6.39173]
[1777297039397,40.56,77793.85,106.0,-0.10294,0.00012,6.38765]
[1777297039411,40.56,77793.85,106.0,-0.10294,0.00012,6.38765]
[1777297040455,40.56,77796.82,106.0,-0.10257,0.00012,6.37117]
[1777297040465,40.55,77806.22,106.0,-0.10141,0.00012,6.31942]
[1777297043137,40.55,77813.04,106.0,-0.10057,0.00012,6.282]
[1777297048170,40.56,77815.1,106.0,-0.10033,0.00012,6.27084]
[1777297048180,40.56,77815.1,106.0,-0.10033,0.00012,6.27084]
[1777297053208,40.56,77825.48,106.0,-0.09897,0.00012,6.20687]
[1777297056229,40.56,77815.83,106.0,-0.10015,0.00012,6.25993]
[1777297057235,40.56,77823.1,106.0,-0.09927,0.00012,6.22028]
[1777297062271,40.56,77830.89,106.0,-0.09835,0.00012,6.17859]
[1777297063755,40.56,77827.58,106.0,-0.09875,0.00012,6.19678]
[1777297069320,40.56,77824.41,106.0,-0.09915,0.00012,6.21493]
[1777297071928,40.57,77827.73,106.0,-0.09875,0.00012,6.19708]
[1777297077376,40.57,77825.71,106.0,-0.09901,0.00012,6.20884]
[1777297080334,40.57,77824.34,106.0,-0.09918,0.00012,6.21658]
[1777297083211,40.57,77827.44,106.0,-0.09882,0.00012,6.20005]
[1777297087446,40.57,77818.78,106.0,-0.09988,0.00012,6.24802]
[1777297089239,40.57,77815.15,106.0,-0.10032,0.00012,6.26794]
[1777297089460,40.57,77822.73,106.0,-0.09941,0.00012,6.22659]
[1777297093487,40.58,77828.88,106.0,-0.09868,0.00012,6.19358]
[1777297094115,40.58,77828.88,106.0,-0.09868,0.00012,6.19358]
[1777297096219,40.58,77836.05,106.0,-0.09782,0.00012,6.15494]
[1777297096245,40.58,77836.05,106.0,-0.09782,0.00012,6.15494]
[1777297098261,40.58,77842.77,106.0,-0.09703,0.00012,6.11897]
[1777297102497,40.58,77844.17,106.0,-0.09689,0.00012,6.11247]
[1777297105573,40.59,77854.07,106.0,-0.09575,0.00012,6.06013]
[1777297106618,40.59,77854.07,106.0,-0.09575,0.00012,6.06013]
[1777297107587,40.59,77836.01,106.0,-0.0979,0.00012,6.15848]
[1777297112622,40.59,77832.13,106.0,-0.09828,0.00012,6.17298]
[1777297117658,40.6,77829.14,106.0,-0.09866,0.00012,6.19003]
[1777297119216,40.6,77827.76,106.0,-0.09883,0.00012,6.19769]
[1777297119445,40.6,77827.76,106.0,-0.09883,0.00012,6.19769]
[1777297122977,40.6,77818.23,106.0,-0.09999,0.00012,6.25001]
[1777297123291,40.6,77818.23,106.0,-0.09999,0.00012,6.25001]
[1777297123700,40.6,77809.39,106.0,-0.10107,0.00012,6.2984]
[1777297123932,40.6,77809.39,106.0,-0.10107,0.00012,6.2984]
[1777297123944,40.6,77809.39,106.0,-0.10107,0.00012,6.2984]
[1777297125388,40.6,77809.15,106.0,-0.10109,0.00012,6.2997]
[1777297131428,40.6,77810.34,106.0,-0.10094,0.00012,6.29298]
[1777297132700,40.6,77814.02,106.0,-0.1005,0.00012,6.27283]
[1777297132728,40.6,77814.02,106.0,-0.1005,0.00012,6.27283]
[1777297133769,40.6,77838.6,106.0,-0.09754,0.00012,6.13906]
[1777297134743,40.6,77838.6,106.0,-0.09754,0.00012,6.13906]
[1777297135404,40.6,77843.41,106.0,-0.09697,0.00012,6.11323]
[1777297135659,40.6,77843.41,106.0,-0.09697,0.00012,6.11323]
[1777297135787,40.6,77843.41,106.0,-0.09697,0.00012,6.11323]
[1777297135785,40.6,77854.92,106.0,-0.09562,0.00012,6.05132]
[1777297136008,40.6,77854.92,106.0,-0.09562,0.00012,6.05132]
[1777297136204,40.6,77854.92,106.0,-0.09562,0.00012,6.05132]
[1777297137381,40.6,77859.88,106.0,-0.09504,0.00012,6.02496]
[1777297137594,40.6,77859.88,106.0,-0.09504,0.00012,6.02496]
[1777297141835,40.61,77868.92,106.0,-0.09403,0.00012,5.97842]
[1777297143424,40.61,77868.92,106.0,-0.09403,0.00012,5.97842]
[1777297143985,40.61,77865.76,106.0,-0.09442,0.00012,5.99624]
[1777297147562,40.62,77868.42,106.0,-0.09413,0.00012,5.98281]
[1777297148884,40.62,77859.23,106.0,-0.09522,0.00012,6.03344]
[1777297154256,40.63,77861.02,106.0,-0.09506,0.00012,6.02571]
[1777297155932,40.63,77872.02,106.0,-0.0938,0.00012,5.96753]
[1777297160968,40.64,77866.75,106.0,-0.09445,0.00012,5.99796]
[1777297166003,40.65,77867.43,106.0,-0.09442,0.00012,5.99631]
[1777297167692,40.65,77867.43,106.0,-0.09442,0.00012,5.99631]
[1777297170221,40.65,77858.19,106.0,-0.09552,0.00012,6.04704]
[1777297171468,40.66,77857.18,106.0,-0.09565,0.00012,6.05309]
[1777297172985,40.66,77851.94,106.0,-0.09617,0.00012,6.07424]
[1777297173206,40.66,77851.94,106.0,-0.09617,0.00012,6.07424]
[1777297173702,40.66,77851.94,106.0,-0.09617,0.00012,6.07424]
[1777297174104,40.66,77850.73,106.0,-0.09633,0.00012,6.08135]
[1777297174362,40.66,77850.73,106.0,-0.09633,0.00012,6.08135]
[1777297180102,40.67,77853.08,106.0,-0.09609,0.00012,6.07037]
[1777297183192,40.67,77855.54,106.0,-0.09581,0.00012,6.0577]
[1777297183365,40.67,77855.54,106.0,-0.09581,0.00012,6.0577]
[1777297183460,40.67,77848.9,106.0,-0.09661,0.00012,6.09409]
[1777297185640,40.67,77843.45,106.0,-0.09726,0.00012,6.12378]
[1777297187101,40.67,77836.95,106.0,-0.09803,0.00012,6.15917]
[1777297192973,40.68,77839.32,106.0,-0.09777,0.00012,6.14733]
[1777297195208,40.68,77846.06,106.0,-0.09699,0.00012,6.11158]
[1777297196599,40.68,77846.06,106.0,-0.09699,0.00012,6.11158]
[1777297196722,40.68,77846.06,106.0,-0.09699,0.00012,6.11158]
[1777297197172,40.68,77844.07,106.0,-0.09723,0.00012,6.12256]
[1777297197590,40.68,77844.07,106.0,-0.09723,0.00012,6.12256]
[1777297197621,40.68,77844.07,106.0,-0.09723,0.00012,6.12256]
[1777297197670,40.68,77846.73,106.0,-0.09692,0.00012,6.1084]
[1777297199250,40.68,77846.97,106.0,-0.09689,0.00012,6.107]
[1777297200314,40.68,77846.03,106.0,-0.097,0.00012,6.11198]
[1777297200347,40.68,77846.03,106.0,-0.097,0.00012,6.11198]
[1777297200484,40.68,77845.14,106.0,-0.0971,0.00012,6.11668]
[1777297205220,40.68,77849.1,106.0,-0.09665,0.00012,6.0961]
[1777297209515,40.69,77848.32,106.0,-0.09676,0.00012,6.1013]
[1777297214341,40.69,77854.7,106.0,-0.09604,0.00012,6.06838]
[1777297217093,40.7,77855.66,106.0,-0.09594,0.00012,6.06351]
[1777297217235,40.7,77855.66,106.0,-0.09594,0.00012,6.06351]
[1777297217362,40.7,77860.73,106.0,-0.09535,0.00012,6.03685]
[1777297218620,40.7,77867.16,106.0,-0.0946,0.00012,6.00235]
[1777297222594,40.7,77868.81,106.0,-0.09442,0.00012,5.99368]
[1777297223928,40.7,77870.45,106.0,-0.09423,0.00012,5.98504]
[1777297224411,40.7,77869.57,106.0,-0.09434,0.00012,5.99017]
[1777297229446,40.71,77866.49,106.0,-0.09474,0.00012,6.00867]
[1777297232934,40.71,77869.32,106.0,-0.09434,0.00012,5.9873]
[1777297232939,40.71,77869.32,106.0,-0.09434,0.00012,5.9873]
[1777297234036,40.71,77873.08,106.0,-0.09391,0.00012,5.96761]
[1777297235542,40.72,77872.89,106.0,-0.09394,0.00012,5.96908]
[1777297235624,40.72,77871.97,106.0,-0.09406,0.00012,5.97444]
[1777297239734,40.72,77864.7,106.0,-0.09491,0.00012,6.01389]
[1777297240193,40.72,77864.7,106.0,-0.09491,0.00012,6.01389]
[1777297240681,40.72,77864.7,106.0,-0.09491,0.00012,6.01389]
[1777297240846,40.72,77861.26,106.0,-0.09532,0.00012,6.03242]
[1777297241536,40.72,77852.88,106.0,-0.09631,0.00012,6.07781]
[1777297242662,40.72,77852.88,106.0,-0.09631,0.00012,6.07781]
[1777297245884,40.73,77857.81,106.0,-0.09575,0.00012,6.05219]
[1777297246084,40.73,77856.7,106.0,-0.09588,0.00012,6.05847]
[1777297248624,40.73,77849.57,106.0,-0.09674,0.00012,6.09742]
[1777297249697,40.73,77839.37,106.0,-0.09796,0.00012,6.15297]
[1777297252767,40.73,77835.5,106.0,-0.09843,0.00012,6.17425]
[1777297252855,40.73,77835.5,106.0,-0.09843,0.00012,6.17425]
[1777297252884,40.73,77847.48,106.0,-0.097,0.00012,6.10962]
[1777297253621,40.73,77862.95,106.0,-0.09519,0.00012,6.02663]
[1777297254063,40.73,77862.95,106.0,-0.09519,0.00012,6.02663]
[1777297256042,40.74,77867.33,106.0,-0.0947,0.00012,6.0039]
[1777297256471,40.74,77867.33,106.0,-0.0947,0.00012,6.0039]
[1777297257498,40.74,77866.01,106.0,-0.09486,0.00012,6.01137]
[1777297258076,40.74,77866.72,106.0,-0.09478,0.00012,6.00794]
[1777297263911,40.75,77865.97,106.0,-0.09491,0.00012,6.01385]
[1777297267461,40.75,77866.76,106.0,-0.09485,0.00012,6.01115]
[1777297269733,40.76,77877.22,106.0,-0.09367,0.00012,5.95645]
[1777297270032,40.76,77877.22,106.0,-0.09367,0.00012,5.95645]
[1777297270194,40.76,77877.22,106.0,-0.09367,0.00012,5.95645]
[1777297270897,40.76,77877.22,106.0,-0.09367,0.00012,5.95645]
[1777297270740,40.76,77878.8,106.0,-0.09349,0.00012,5.94849]
[1777297275836,40.76,77882.71,106.0,-0.09306,0.00011,5.9284]
[1777297276176,40.76,77883.63,106.0,-0.09296,0.00011,5.9237]
[1777297276784,40.76,77891.43,106.0,-0.09207,0.00011,5.88246]
[1777297277791,40.77,77899.32,106.0,-0.09119,0.00011,5.84094]
[1777297279263,40.77,77902.99,106.0,-0.09078,0.00011,5.82188]
[1777297279770,40.77,77902.99,106.0,-0.09078,0.00011,5.82188]
[1777297279949,40.77,77914.95,106.0,-0.08945,0.00011,5.75923]
[1777297280189,40.77,77914.95,106.0,-0.08945,0.00011,5.75923]
[1777297280248,40.77,77914.95,106.0,-0.08945,0.00011,5.75923]
[1777297280812,40.77,77925.14,106.0,-0.08832,0.00011,5.7059]
[1777297281296,40.77,77925.14,106.0,-0.08832,0.00011,5.7059]
[1777297281676,40.77,77925.14,106.0,-0.08832,0.00011,5.7059]
[1777297281826,40.77,77925.14,106.0,-0.08832,0.00011,5.7059]
[1777297282888,40.77,77929.04,106.0,-0.0879,0.00011,5.6857]
[1777297283509,40.77,77929.53,106.0,-0.08785,0.00011,5.68336]
[1777297283586,40.77,77929.53,106.0,-0.08785,0.00011,5.68336]
[1777297283699,40.77,77929.53,106.0,-0.08785,0.00011,5.68336]
[1777297283833,40.77,77918.64,106.0,-0.08905,0.00011,5.7406]
[1777297284840,40.77,77911.58,106.0,-0.08984,0.00011,5.77784]
[1777297285562,40.77,77911.58,106.0,-0.08984,0.00011,5.77784]
[1777297287871,40.77,77919.68,106.0,-0.08895,0.00011,5.73551]
[1777297288181,40.77,77919.68,106.0,-0.08895,0.00011,5.73551]
[1777297288925,40.77,77919.68,106.0,-0.08895,0.00011,5.73551]
[1777297289248,40.77,77921.34,106.0,-0.08876,0.00011,5.72695]
[1777297291899,40.78,77926.43,106.0,-0.08812,0.00011,5.6935]
[1777297296986,40.78,77929.54,106.0,-0.08779,0.00011,5.67809]
[1777297298950,40.78,77939.73,106.0,-0.08669,0.00011,5.62572]
[1777297303987,40.79,77939.92,106.0,-0.08671,0.00011,5.62631]
[1777297310020,40.79,77940.57,106.0,-0.08666,0.00011,5.62414]
[1777297310830,40.79,77941.73,106.0,-0.08654,0.00011,5.61842]
[1777297311948,40.8,77944.36,106.0,-0.08627,0.00011,5.60542]
[1777297311802,40.8,77956.89,106.0,-0.08493,0.00011,5.54101]
[1777297313334,40.8,77944.18,106.0,-0.08631,0.00011,5.60752]
[1777297319096,40.81,77936.16,106.0,-0.08722,0.00011,5.65079]
[1777297322243,40.81,77942.4,106.0,-0.08655,0.00011,5.6189]
[1777297323182,40.81,77940.04,106.0,-0.08682,0.00011,5.63178]
[1777297326320,40.81,77936.69,106.0,-0.08719,0.00011,5.64971]
[1777297327015,40.81,77936.69,106.0,-0.08719,0.00011,5.64971]
[1777297327911,40.82,77927.53,106.0,-0.08821,0.00011,5.69829]
[1777297328203,40.82,77927.53,106.0,-0.08821,0.00011,5.69829]
[1777297328714,40.82,77927.53,106.0,-0.08821,0.00011,5.69829]
[1777297329021,40.82,77907.8,106.0,-0.09041,0.00011,5.802]
[1777297330135,40.82,77899.84,106.0,-0.09131,0.00011,5.84403]
[1777297330542,40.82,77899.84,106.0,-0.09131,0.00011,5.84403]
[1777297330558,40.82,77899.84,106.0,-0.09131,0.00011,5.84403]
[1777297331043,40.82,77919.85,106.0,-0.08907,0.00011,5.73872]
[1777297332082,40.82,77927.66,106.0,-0.0882,0.00011,5.69782]
[1777297333465,40.82,77931.88,106.0,-0.08774,0.00011,5.67599]
[1777297333642,40.82,77931.88,106.0,-0.08774,0.00011,5.67599]
[1777297334171,40.82,77934.1,106.0,-0.08751,0.00011,5.66464]
[1777297334394,40.82,77934.1,106.0,-0.08751,0.00011,5.66464]
[1777297334799,40.82,77953.3,106.0,-0.08543,0.00011,5.56524]
[1777297335924,40.82,77953.3,106.0,-0.08543,0.00011,5.56524]
[1777297338533,40.83,77953.65,106.0,-0.08543,0.00011,5.56512]
[1777297339003,40.83,77953.65,106.0,-0.08543,0.00011,5.56512]
[1777297339299,40.83,77945.03,106.0,-0.08636,0.00011,5.61015]
[1777297342350,40.83,77941.43,106.0,-0.08677,0.00011,5.62949]
[1777297345882,40.84,77932.45,106.0,-0.08778,0.00011,5.67763]
[1777297347124,40.84,77932.23,106.0,-0.0878,0.00011,5.67877]
[1777297348063,40.84,77920.8,106.0,-0.08907,0.00011,5.73888]
[1777297353398,40.84,77913.37,106.0,-0.08981,0.00011,5.77109]
[1777297358433,40.84,77903.68,106.0,-0.0909,0.00011,5.82242]
[1777297359447,40.84,77903.68,106.0,-0.0909,0.00011,5.82242]
[1777297365276,40.84,77900.61,106.0,-0.09125,0.00011,5.83877]
[1777297370935,40.84,77897.32,106.0,-0.09162,0.00011,5.85604]
[1777297371528,40.84,77896.64,106.0,-0.09169,0.00011,5.85958]
[1777297371736,40.84,77896.64,106.0,-0.09169,0.00011,5.85958]
[1777297373113,40.84,77890.61,106.0,-0.09238,0.00011,5.89143]
[1777297374157,40.84,77885.04,106.0,-0.09301,0.00011,5.92087]
[1777297375018,40.84,77883.93,106.0,-0.09314,0.00011,5.92684]
[1777297377376,40.84,77882.25,106.0,-0.09334,0.00011,5.93596]
[1777297377568,40.84,77883.98,106.0,-0.09314,0.00011,5.92695]
[1777297378262,40.84,77883.98,106.0,-0.09314,0.00011,5.92695]
[1777297378954,40.84,77883.98,106.0,-0.09314,0.00011,5.92695]
[1777297384075,40.84,77884.8,106.0,-0.09304,0.00011,5.92226]
[1777297384081,40.84,77883.1,106.0,-0.09323,0.00011,5.93099]
[1777297384617,40.84,77872.35,106.0,-0.09447,0.00012,5.98826]
[1777297388646,40.84,77863.86,106.0,-0.09546,0.00012,6.03399]
[1777297389193,40.84,77863.86,106.0,-0.09546,0.00012,6.03399]
[1777297389679,40.84,77863.86,106.0,-0.09546,0.00012,6.03399]
[1777297389780,40.84,77858.88,106.0,-0.09605,0.00012,6.06071]
[1777297391503,40.84,77857.68,106.0,-0.09619,0.00012,6.06744]
[1777297391964,40.84,77857.68,106.0,-0.09619,0.00012,6.06744]
[1777297392096,40.85,77841.78,106.0,-0.09808,0.00012,6.15345]
[1777297392696,40.85,77841.78,106.0,-0.09808,0.00012,6.15345]
[1777297393083,40.85,77818.47,106.0,-0.10089,0.00012,6.2798]
[1777297393993,40.85,77812.17,106.0,-0.10166,0.00012,6.31402]
[1777297396934,40.84,77808.99,106.0,-0.10205,0.00012,6.33126]
[1777297397110,40.84,77808.99,106.0,-0.10205,0.00012,6.33126]
[1777297399456,40.84,77807.11,106.0,-0.10227,0.00012,6.34103]
[1777297399495,40.84,77807.11,106.0,-0.10227,0.00012,6.34103]
[1777297399733,40.84,77799.89,106.0,-0.10316,0.00012,6.3805]
[1777297400224,40.84,77799.89,106.0,-0.10316,0.00012,6.3805]
[1777297400363,40.84,77799.89,106.0,-0.10316,0.00012,6.3805]
[1777297400513,40.84,77799.89,106.0,-0.10316,0.00012,6.3805]
[1777297401427,40.84,77796.72,106.0,-0.10355,0.00012,6.39773]
[1777297403068,40.84,77798.02,106.0,-0.10338,0.00012,6.39042]
[1777297405105,40.84,77797.97,106.0,-0.10338,0.00012,6.39029]
[1777297407061,40.84,77795.94,106.0,-0.10362,0.00012,6.40099]
[1777297407609,40.84,77794.4,106.0,-0.1038,0.00012,6.40901]
[1777297408137,40.84,77794.4,106.0,-0.1038,0.00012,6.40901]
[1777297407789,40.84,77779.32,106.0,-0.10569,0.00013,6.49188]
[1777297408182,40.84,77779.32,106.0,-0.10569,0.00013,6.49188]
[1777297408444,40.84,77779.32,106.0,-0.10569,0.00013,6.49188]
[1777297411284,40.83,77777.37,106.0,-0.10591,0.00013,6.50169]
[1777297413569,40.83,77775.61,106.0,-0.10602,0.00013,6.50316]
[1777297415407,40.83,77774.73,106.0,-0.10611,0.00013,6.50732]
[1777297416392,40.83,77775.0,106.0,-0.10607,0.00013,6.50547]
[1777297417277,40.82,77775.39,106.0,-0.10601,0.00013,6.50297]
[1777297417861,40.82,77775.39,106.0,-0.10601,0.00013,6.50297]
[1777297417867,40.82,77775.39,106.0,-0.10601,0.00013,6.50297]
[1777297423901,40.81,77779.09,106.0,-0.10549,0.00013,6.47996]
[1777297428936,40.81,77781.18,106.0,-0.10519,0.00013,6.46688]
[1777297434022,40.8,77780.76,106.0,-0.10521,0.00013,6.46794]
[1777297435761,40.8,77784.67,106.0,-0.10471,0.00013,6.44582]
[1777297439913,40.79,77786.79,106.0,-0.10442,0.00012,6.43306]
[1777297440151,40.79,77795.11,106.0,-0.10338,0.00012,6.38712]
[1777297442030,40.79,77807.13,106.0,-0.10189,0.00012,6.32099]
[1777297443036,40.79,77815.51,106.0,-0.10086,0.00012,6.27518]
[1777297445734,40.79,77812.75,106.0,-0.10119,0.00012,6.29015]
[1777297447137,40.79,77815.13,106.0,-0.1009,0.00012,6.27711]
[1777297447064,40.79,77830.98,106.0,-0.09898,0.00012,6.19096]
[1777297449192,40.79,77822.97,106.0,-0.09995,0.00012,6.23458]
[1777297450067,40.79,77822.97,106.0,-0.09995,0.00012,6.23458]
[1777297455120,40.79,77827.67,106.0,-0.09939,0.00012,6.20931]
[1777297459030,40.79,77828.41,106.0,-0.0993,0.00012,6.20548]
[1777297459176,40.79,77828.41,106.0,-0.0993,0.00012,6.20548]
[1777297461030,40.79,77832.43,106.0,-0.09883,0.00012,6.18387]
[1777297466197,40.8,77842.12,106.0,-0.09769,0.00012,6.13231]
[1777297469519,40.8,77844.38,106.0,-0.09743,0.00012,6.12071]
[1777297469525,40.8,77844.38,106.0,-0.09743,0.00012,6.12071]
[1777297475260,40.8,77842.19,106.0,-0.09762,0.00012,6.12638]
[1777297476363,40.8,77842.19,106.0,-0.09762,0.00012,6.12638]
[1777297477157,40.8,77842.19,106.0,-0.09762,0.00012,6.12638]
[1777297477214,40.81,77851.17,106.0,-0.09656,0.00012,6.07819]
[1777297478596,40.81,77857.57,106.0,-0.0958,0.00012,6.0438]
[1777297480296,40.81,77863.78,106.0,-0.09508,0.00012,6.01057]
[1777297482310,40.81,77850.64,106.0,-0.09662,0.00012,6.08117]
[1777297485402,40.81,77852.3,106.0,-0.09643,0.00012,6.07216]
[1777297486450,40.81,77853.68,106.0,-0.09626,0.00012,6.06472]
[1777297487214,40.81,77853.68,106.0,-0.09626,0.00012,6.06472]
[1777297487460,40.81,77854.5,106.0,-0.09617,0.00012,6.06031]
[1777297487907,40.81,77854.5,106.0,-0.09617,0.00012,6.06031]
[1777297492381,40.8,77864.34,106.0,-0.09501,0.00012,6.0074]
[1777297493707,40.8,77864.34,106.0,-0.09501,0.00012,6.0074]
[1777297499090,40.81,77864.96,106.0,-0.09495,0.00012,6.00445]
[1777297499101,40.81,77864.96,106.0,-0.09495,0.00012,6.00445]
[1777297500875,40.81,77860.35,106.0,-0.09549,0.00012,6.02926]
[1777297501284,40.81,77855.86,106.0,-0.09601,0.00012,6.05335]
[1777297501400,40.81,77855.86,106.0,-0.09601,0.00012,6.05335]
[1777297501413,40.81,77855.86,106.0,-0.09601,0.00012,6.05335]
[1777297501444,40.81,77855.01,106.0,-0.09611,0.00012,6.05792]
[1777297503277,40.81,77853.77,106.0,-0.09627,0.00012,6.06486]
[1777297503723,40.81,77853.77,106.0,-0.09627,0.00012,6.06486]
[1777297504890,40.81,77852.24,106.0,-0.09645,0.00012,6.07335]
[1777297505193,40.81,77852.24,106.0,-0.09645,0.00012,6.07335]
[1777297505572,40.81,77862.23,106.0,-0.09529,0.00012,6.02026]
[1777297507885,40.81,77866.76,106.0,-0.09476,0.00012,5.99606]
[1777297511479,40.81,77866.89,106.0,-0.09475,0.00012,5.99563]
[1777297511641,40.81,77866.89,106.0,-0.09475,0.00012,5.99563]
[1777297512522,40.81,77859.24,106.0,-0.09565,0.00012,6.03671]
[1777297516638,40.81,77857.64,106.0,-0.09584,0.00012,6.04529]
[1777297521703,40.81,77851.44,106.0,-0.09656,0.00012,6.07836]
[1777297525651,40.81,77843.67,106.0,-0.09747,0.00012,6.11986]
[1777297529625,40.81,77846.74,106.0,-0.0971,0.00012,6.10299]
[1777297529785,40.81,77840.55,106.0,-0.09784,0.00012,6.13627]
[1777297530522,40.81,77840.55,106.0,-0.09784,0.00012,6.13627]
[1777297531072,40.81,77825.59,106.0,-0.09953,0.00012,6.20999]
[1777297531891,40.81,77825.59,106.0,-0.09953,0.00012,6.20999]
[1777297532053,40.81,77819.21,106.0,-0.10031,0.00012,6.24463]
[1777297533140,40.81,77807.65,106.0,-0.10171,0.00012,6.30749]
[1777297537822,40.81,77810.65,106.0,-0.10134,0.00012,6.29092]
[1777297544320,40.81,77808.55,106.0,-0.10158,0.00012,6.30175]
[1777297545311,40.81,77808.55,106.0,-0.10158,0.00012,6.30175]
[1777297547263,40.81,77808.3,106.0,-0.10161,0.00012,6.30293]
[1777297554860,40.8,77808.57,106.0,-0.10156,0.00012,6.30066]
[1777297559891,40.8,77804.54,106.0,-0.10204,0.00012,6.32202]
[1777297561333,40.8,77804.54,106.0,-0.10204,0.00012,6.32202]
[1777297560990,40.8,77790.13,106.0,-0.10382,0.00012,6.40079]
[1777297563811,40.8,77791.41,106.0,-0.10365,0.00012,6.39341]
[1777297567522,40.79,77798.4,106.0,-0.10277,0.00012,6.35424]
[1777297571360,40.79,77787.24,106.0,-0.10414,0.00012,6.41481]
[1777297572302,40.79,77787.24,106.0,-0.10414,0.00012,6.41481]
[1777297572558,40.79,77783.03,106.0,-0.10466,0.00013,6.43778]
[1777297573227,40.79,77775.49,106.0,-0.1056,0.00013,6.47876]
[1777297573994,40.79,77775.49,106.0,-0.1056,0.00013,6.47876]
[1777297574962,40.79,77773.43,106.0,-0.10586,0.00013,6.49012]
[1777297575808,40.77,77772.19,106.0,-0.10593,0.00013,6.49316]
[1777297577156,40.77,77772.12,106.0,-0.10594,0.00013,6.49355]
[1777297577389,40.77,77771.44,106.0,-0.10601,0.00013,6.49657]
[1777297578202,40.77,77762.06,106.0,-0.10719,0.00013,6.54784]
[1777297580176,40.77,77760.4,106.0,-0.1074,0.00013,6.55703]
[1777297580329,40.77,77760.4,106.0,-0.1074,0.00013,6.55703]
[1777297581104,40.77,77757.27,106.0,-0.10779,0.00013,6.5741]
[1777297581965,40.76,77756.32,106.0,-0.1079,0.00013,6.57889]
[1777297582046,40.76,77747.85,106.0,-0.109,0.00013,6.62593]
[1777297582944,40.76,77747.85,106.0,-0.109,0.00013,6.62593]
[1777297583043,40.76,77747.85,106.0,-0.109,0.00013,6.62593]
[1777297583075,40.76,77747.85,106.0,-0.109,0.00013,6.62593]
[1777297586776,40.76,77748.2,106.0,-0.10895,0.00013,6.62394]
[1777297587081,40.76,77742.16,106.0,-0.10973,0.00013,6.65759]
[1777297587764,40.76,77742.16,106.0,-0.10973,0.00013,6.65759]
[1777297588087,40.76,77740.0,106.0,-0.11001,0.00013,6.66935]
[1777297590107,40.76,77738.29,106.0,-0.11022,0.00013,6.67859]
[1777297590129,40.76,77736.76,106.0,-0.11041,0.00013,6.68682]
[1777297591729,40.76,77738.06,106.0,-0.11014,0.00013,6.67196]
[1777297593125,40.76,77742.25,106.0,-0.1096,0.00013,6.64861]
[1777297593227,40.76,77745.09,106.0,-0.10923,0.00013,6.63283]
[1777297593712,40.76,77745.09,106.0,-0.10923,0.00013,6.63283]
[1777297594195,40.76,77745.09,106.0,-0.10923,0.00013,6.63283]
[1777297595458,40.76,77749.31,106.0,-0.10867,0.00013,6.60892]
[1777297595608,40.76,77749.31,106.0,-0.10867,0.00013,6.60892]
[1777297596144,40.76,77755.57,106.0,-0.10786,0.00013,6.57397]
[1777297600563,40.76,77759.05,106.0,-0.1074,0.00013,6.55414]
[1777297605851,40.75,77763.81,106.0,-0.10679,0.00013,6.52727]
[1777297606213,40.75,77770.54,106.0,-0.10593,0.00013,6.48998]
[1777297607326,40.75,77777.62,106.0,-0.10503,0.00013,6.45088]
[1777297607811,40.75,77777.62,106.0,-0.10503,0.00013,6.45088]
[1777297608228,40.75,77787.26,106.0,-0.10383,0.00012,6.39786]
[1777297612768,40.76,77789.87,106.0,-0.10351,0.00012,6.38397]
[1777297617291,40.76,77780.6,106.0,-0.10468,0.00013,6.43542]
[1777297619198,40.76,77779.27,106.0,-0.10485,0.00013,6.44279]
[1777297621250,40.76,77778.4,106.0,-0.10496,0.00013,6.44766]
[1777297626354,40.76,77778.7,106.0,-0.10493,0.00013,6.44622]
[1777297631388,40.76,77771.39,106.0,-0.10585,0.00013,6.48673]
[1777297633114,40.76,77771.42,106.0,-0.10585,0.00013,6.48656]
[1777297633393,40.76,77771.42,106.0,-0.10585,0.00013,6.48656]
[1777297633406,40.76,77725.74,106.0,-0.11175,0.00013,6.74042]
[1777297633618,40.76,77725.74,106.0,-0.11175,0.00013,6.74042]
[1777297634014,40.76,77725.74,106.0,-0.11175,0.00013,6.74042]
[1777297634416,40.76,77693.04,106.0,-0.11611,0.00014,6.92397]
[1777297634577,40.76,77693.04,106.0,-0.11611,0.00014,6.92397]
[1777297634935,40.76,77693.04,106.0,-0.11611,0.00014,6.92397]
[1777297635152,40.76,77693.04,106.0,-0.11611,0.00014,6.92397]
[1777297635429,40.76,77649.62,106.0,-0.12209,0.00014,7.17002]
[1777297636128,40.76,77649.62,106.0,-0.12209,0.00014,7.17002]
[1777297636469,40.76,77649.62,106.0,-0.12209,0.00014,7.17002]
[1777297636446,40.71,77631.76,106.0,-0.12436,0.00014,7.26162]
[1777297636706,40.71,77631.76,106.0,-0.12436,0.00014,7.26162]
[1777297637449,40.68,77647.01,106.0,-0.12203,0.00014,7.16739]
[1777297638105,40.68,77647.01,106.0,-0.12203,0.00014,7.16739]
[1777297639306,40.68,77677.05,106.0,-0.11784,0.00014,6.99557]
[1777297639937,40.68,77677.05,106.0,-0.11784,0.00014,6.99557]
[1777297640224,40.68,77689.55,106.0,-0.11614,0.00014,6.92484]
[1777297640620,40.68,77689.55,106.0,-0.11614,0.00014,6.92484]
[1777297640766,40.68,77689.55,106.0,-0.11614,0.00014,6.92484]
[1777297641449,40.68,77675.55,106.0,-0.11803,0.00014,7.00328]
[1777297642455,40.68,77675.55,106.0,-0.11803,0.00014,7.00328]
[1777297642315,40.67,77661.02,106.0,-0.12002,0.00014,7.08522]
[1777297643194,40.67,77661.02,106.0,-0.12002,0.00014,7.08522]
[1777297644084,40.67,77669.39,106.0,-0.11885,0.00014,7.03719]
[1777297646544,40.67,77684.5,106.0,-0.11674,0.00014,6.95003]
[1777297649293,40.66,77678.01,106.0,-0.1176,0.00014,6.98558]
[1777297651374,40.66,77670.77,106.0,-0.11847,0.00014,7.01804]
[1777297651551,40.66,77670.77,106.0,-0.11847,0.00014,7.01804]
[1777297651606,40.66,77670.77,106.0,-0.11847,0.00014,7.01804]
[1777297651676,40.66,77670.77,106.0,-0.11847,0.00014,7.01804]
[1777297652059,40.66,77670.77,106.0,-0.11847,0.00014,7.01804]
[1777297652423,40.66,77670.77,106.0,-0.11847,0.00014,7.01804]
[1777297652472,40.65,77658.28,106.0,-0.12018,0.00014,7.08845]
[1777297652533,40.65,77658.28,106.0,-0.12018,0.00014,7.08845]
[1777297652854,40.65,77658.28,106.0,-0.12018,0.00014,7.08845]
[1777297653389,40.64,77635.36,106.0,-0.1233,0.00014,7.21526]
[1777297654052,40.64,77624.64,106.0,-0.12483,0.00014,7.27664]
[1777297654815,40.64,77624.64,106.0,-0.12483,0.00014,7.27664]
[1777297655126,40.64,77624.64,106.0,-0.12483,0.00014,7.27664]
[1777297655489,40.62,77621.63,106.0,-0.12515,0.00014,7.28921]
[1777297656306,40.62,77621.63,106.0,-0.12515,0.00014,7.28921]
[1777297656627,40.56,77632.3,106.0,-0.12327,0.00014,7.21359]
[1777297660068,40.52,77633.62,106.0,-0.1229,0.00014,7.19867]
[1777297660400,40.52,77633.62,106.0,-0.1229,0.00014,7.19867]
[1777297662011,40.49,77626.31,106.0,-0.12375,0.00014,7.23278]
[1777297664420,40.47,77622.22,106.0,-0.12424,0.00014,7.25241]
[1777297664959,40.44,77630.98,106.0,-0.12279,0.00014,7.19394]
[1777297666606,40.44,77632.89,106.0,-0.12252,0.00014,7.18264]
[1777297667132,40.44,77632.89,106.0,-0.12252,0.00014,7.18264]
[1777297667233,40.44,77634.96,106.0,-0.12221,0.00014,7.17043]
[1777297668096,40.42,77648.54,106.0,-0.12023,0.00014,7.08953]
[1777297668742,40.42,77648.54,106.0,-0.12023,0.00014,7.08953]
[1777297671911,40.42,77654.61,106.0,-0.11935,0.00014,7.05349]
[1777297672193,40.42,77654.61,106.0,-0.11935,0.00014,7.05349]
[1777297673254,40.41,77665.94,106.0,-0.11775,0.00014,6.98755]
[1777297673892,40.41,77665.94,106.0,-0.11775,0.00014,6.98755]
[1777297674767,40.41,77679.24,106.0,-0.11592,0.00014,6.91142]
[1777297678930,40.41,77674.18,106.0,-0.11658,0.00014,6.93926]
[1777297680442,40.41,77672.97,106.0,-0.11674,0.00014,6.9458]
[1777297681820,40.4,77682.04,106.0,-0.11548,0.00014,6.89321]
[1777297684170,40.4,77686.71,106.0,-0.11484,0.00014,6.86641]
[1777297684842,40.4,77677.26,106.0,-0.11611,0.00014,6.91962]
[1777297686272,40.4,77677.26,106.0,-0.11611,0.00014,6.91962]
[1777297687572,40.4,77671.12,106.0,-0.11693,0.00014,6.95355]
[1777297687586,40.4,77671.12,106.0,-0.11693,0.00014,6.95355]
[1777297688137,40.4,77683.14,106.0,-0.11529,0.00014,6.88515]
[1777297689408,40.39,77693.64,106.0,-0.11386,0.00013,6.8251]
[1777297690092,40.39,77693.64,106.0,-0.11386,0.00013,6.8251]
[1777297690155,40.39,77703.16,106.0,-0.11258,0.00013,6.77121]
[1777297691071,40.39,77703.16,106.0,-0.11258,0.00013,6.77121]
[1777297691376,40.39,77703.16,106.0,-0.11258,0.00013,6.77121]
[1777297691493,40.39,77712.85,106.0,-0.11129,0.00013,6.71636]
[1777297692244,40.39,77712.85,106.0,-0.11129,0.00013,6.71636]
[1777297692465,40.39,77712.85,106.0,-0.11129,0.00013,6.71636]
[1777297692734,40.39,77713.2,106.0,-0.11124,0.00013,6.71436]
[1777297692897,40.39,77696.11,106.0,-0.11352,0.00013,6.81094]
[1777297694168,40.39,77689.62,106.0,-0.11439,0.00014,6.84757]
[1777297694910,40.39,77679.26,106.0,-0.11579,0.00014,6.90621]
[1777297698286,40.39,77676.56,106.0,-0.11615,0.00014,6.92096]
[1777297699923,40.39,77673.55,106.0,-0.11654,0.00014,6.93745]
[1777297700786,40.38,77677.19,106.0,-0.11604,0.00014,6.91638]
[1777297701518,40.38,77677.19,106.0,-0.11604,0.00014,6.91638]
[1777297701479,40.38,77687.86,106.0,-0.11457,0.00014,6.8552]
[1777297703975,40.38,77694.59,106.0,-0.11366,0.00013,6.81667]
[1777297704983,40.38,77702.55,106.0,-0.11259,0.00013,6.77144]
[1777297706982,40.38,77705.01,106.0,-0.11225,0.00013,6.75743]
[1777297707872,40.38,77705.38,106.0,-0.1122,0.00013,6.75518]
[1777297710428,40.38,77708.45,106.0,-0.11179,0.00013,6.73779]
[1777297711542,40.38,77701.0,106.0,-0.11268,0.00013,6.77207]
[1777297715799,40.38,77696.96,106.0,-0.1132,0.00013,6.79442]
[1777297717469,40.38,77698.66,106.0,-0.11298,0.00013,6.7848]
[1777297717706,40.38,77700.25,106.0,-0.11276,0.00013,6.77568]
[1777297718928,40.37,77706.07,106.0,-0.11198,0.00013,6.74268]
[1777297720267,40.37,77708.38,106.0,-0.11167,0.00013,6.72957]
[1777297720411,40.37,77708.38,106.0,-0.11167,0.00013,6.72957]
[1777297720459,40.37,77708.38,106.0,-0.11167,0.00013,6.72957]
[1777297721232,40.37,77712.89,106.0,-0.11107,0.00013,6.70407]
[1777297721404,40.37,77727.01,106.0,-0.10921,0.00013,6.62456]
[1777297722107,40.37,77727.01,106.0,-0.10921,0.00013,6.62456]
[1777297722185,40.37,77729.94,106.0,-0.10883,0.00013,6.60811]
[1777297722828,40.37,77729.94,106.0,-0.10883,0.00013,6.60811]
[1777297722957,40.37,77729.94,106.0,-0.10883,0.00013,6.60811]
[1777297723110,40.37,77723.38,106.0,-0.10969,0.00013,6.64508]
[1777297724123,40.37,77723.38,106.0,-0.10969,0.00013,6.64508]
[1777297724228,40.37,77723.38,106.0,-0.10969,0.00013,6.64508]
[1777297724255,40.37,77723.38,106.0,-0.10969,0.00013,6.64508]
[1777297724325,40.37,77719.02,106.0,-0.11026,0.00013,6.66927]
[1777297724729,40.37,77719.02,106.0,-0.11026,0.00013,6.66927]
[1777297724990,40.37,77719.02,106.0,-0.11026,0.00013,6.66927]
[1777297725123,40.37,77720.15,106.0,-0.11011,0.00013,6.66291]
[1777297727138,40.37,77711.99,106.0,-0.11118,0.00013,6.70863]
[1777297730160,40.37,77702.72,106.0,-0.1124,0.00013,6.76046]
[1777297733115,40.37,77698.83,106.0,-0.11291,0.00013,6.78198]
[1777297733139,40.37,77698.83,106.0,-0.11291,0.00013,6.78198]
[1777297733528,40.37,77698.83,106.0,-0.11291,0.00013,6.78198]
[1777297733555,40.37,77692.67,106.0,-0.11373,0.00013,6.81634]
[1777297734189,40.37,77674.25,106.0,-0.11623,0.00014,6.92102]
[1777297736036,40.36,77676.21,106.0,-0.11595,0.00014,6.90939]
[1777297736451,40.36,77676.21,106.0,-0.11595,0.00014,6.90939]
[1777297739055,40.36,77681.27,106.0,-0.11525,0.00014,6.88003]
[1777297739123,40.36,77681.27,106.0,-0.11525,0.00014,6.88003]
[1777297741239,40.36,77672.67,106.0,-0.11641,0.00014,6.92848]
[1777297744905,40.35,77673.02,106.0,-0.11633,0.00014,6.9252]
[1777297745002,40.35,77673.02,106.0,-0.11633,0.00014,6.9252]
[1777297745123,40.35,77673.02,106.0,-0.11633,0.00014,6.9252]
[1777297745266,40.35,77666.51,106.0,-0.11721,0.00014,6.96192]
[1777297747125,40.35,77661.59,106.0,-0.11789,0.00014,6.9899]
[1777297748720,40.35,77651.87,106.0,-0.11923,0.00014,7.04514]
[1777297749299,40.35,77651.87,106.0,-0.11923,0.00014,7.04514]
[1777297749336,40.35,77651.87,106.0,-0.11923,0.00014,7.04514]
[1777297750638,40.35,77644.84,106.0,-0.1202,0.00014,7.08494]
[1777297750869,40.35,77644.84,106.0,-0.1202,0.00014,7.08494]
[1777297750893,40.35,77644.84,106.0,-0.1202,0.00014,7.08494]
[1777297750932,40.35,77644.84,106.0,-0.1202,0.00014,7.08494]
[1777297750960,40.35,77644.84,106.0,-0.1202,0.00014,7.08494]
[1777297753524,40.35,77651.57,106.0,-0.11925,0.00014,7.04581]
[1777297754236,40.35,77651.44,106.0,-0.11926,0.00014,7.04632]
[1777297754305,40.35,77651.44,106.0,-0.11926,0.00014,7.04632]
[1777297754356,40.35,77651.44,106.0,-0.11926,0.00014,7.04632]
[1777297754374,40.34,77656.52,106.0,-0.11855,0.00014,7.01699]
[1777297754704,40.34,77656.52,106.0,-0.11855,0.00014,7.01699]
[1777297756847,40.34,77664.21,106.0,-0.11746,0.00014,6.97215]
[1777297758911,40.34,77663.29,106.0,-0.11757,0.00014,6.9766]
[1777297759526,40.34,77663.29,106.0,-0.11757,0.00014,6.9766]
[1777297761883,40.33,77669.87,106.0,-0.11664,0.00014,6.9379]
[1777297762115,40.33,77669.87,106.0,-0.11664,0.00014,6.9379]
[1777297762194,40.33,77669.87,106.0,-0.11664,0.00014,6.9379]
[1777297762457,40.33,77678.89,106.0,-0.11539,0.00014,6.88614]
[1777297763608,40.33,77682.17,106.0,-0.11494,0.00014,6.8672]
[1777297764399,40.33,77694.59,106.0,-0.11326,0.00013,6.7964]
[1777297769434,40.33,77693.7,106.0,-0.11336,0.00013,6.80064]
[1777297771448,40.32,77683.86,106.0,-0.11457,0.00014,6.84858]
[1777297774116,40.32,77682.23,106.0,-0.11478,0.00014,6.85739]
[1777297779505,40.32,77689.7,106.0,-0.11374,0.00014,6.81367]
[1777297784540,40.31,77686.58,106.0,-0.11414,0.00014,6.83047]
[1777297787055,40.31,77681.04,106.0,-0.11489,0.00014,6.86157]
[1777297787208,40.31,77681.04,106.0,-0.11489,0.00014,6.86157]
[1777297787561,40.31,77671.41,106.0,-0.1162,0.00014,6.9162]
[1777297789284,40.31,77670.81,106.0,-0.11627,0.00014,6.91932]
[1777297789575,40.31,77664.56,106.0,-0.11712,0.00014,6.95468]
[1777297790296,40.31,77664.56,106.0,-0.11712,0.00014,6.95468]
[1777297791940,40.3,77660.14,106.0,-0.11772,0.00014,6.97922]
[1777297791997,40.3,77660.14,106.0,-0.11772,0.00014,6.97922]
[1777297792194,40.3,77660.14,106.0,-0.11772,0.00014,6.97922]
[1777297792600,40.3,77652.21,106.0,-0.11881,0.00014,7.02422]
[1777297792643,40.3,77652.21,106.0,-0.11881,0.00014,7.02422]
[1777297792644,40.3,77652.21,106.0,-0.11881,0.00014,7.02422]
[1777297792875,40.3,77652.21,106.0,-0.11881,0.00014,7.02422]
[1777297793295,40.3,77652.21,106.0,-0.11881,0.00014,7.02422]
[1777297798336,40.3,77649.78,106.0,-0.11913,0.00014,7.03729]
[1777297798432,40.3,77649.78,106.0,-0.11913,0.00014,7.03729]
[1777297799222,40.3,77651.32,106.0,-0.1189,0.00014,7.02804]
[1777297800426,40.3,77656.02,106.0,-0.11825,0.00014,7.00111]
[1777297800429,40.3,77656.02,106.0,-0.11825,0.00014,7.00111]
[1777297800449,40.3,77654.29,106.0,-0.11848,0.00014,7.01067]
[1777297803166,40.29,77652.72,106.0,-0.11869,0.00014,7.01923]
[1777297803168,40.29,77652.72,106.0,-0.11869,0.00014,7.01923]
[1777297803274,40.29,77652.72,106.0,-0.11869,0.00014,7.01923]
[1777297803461,40.29,77652.72,106.0,-0.11869,0.00014,7.01923]
[1777297803505,40.29,77652.72,106.0,-0.11869,0.00014,7.01923]
[1777297803619,40.29,77652.23,106.0,-0.11874,0.00014,7.0214]
[1777297804545,40.29,77652.23,106.0,-0.11874,0.00014,7.0214]
[1777297804597,40.29,77652.23,106.0,-0.11874,0.00014,7.0214]
[1777297804551,40.29,77641.66,106.0,-0.12021,0.00014,7.08177]
[1777297804889,40.29,77641.66,106.0,-0.12021,0.00014,7.08177]
[1777297806704,40.29,77632.67,106.0,-0.12147,0.00014,7.13283]
[1777297808998,40.29,77633.91,106.0,-0.12128,0.00014,7.12535]
[1777297809093,40.29,77633.91,106.0,-0.12128,0.00014,7.12535]
[1777297809971,40.29,77635.46,106.0,-0.12106,0.00014,7.11609]
[1777297809991,40.28,77644.33,106.0,-0.1198,0.00014,7.06479]
[1777297810698,40.28,77644.33,106.0,-0.1198,0.00014,7.06479]
[1777297815384,40.28,77635.71,106.0,-0.12098,0.00014,7.11319]
[1777297815386,40.28,77635.71,106.0,-0.12098,0.00014,7.11319]
[1777297815586,40.28,77635.71,106.0,-0.12098,0.00014,7.11319]
[1777297815846,40.28,77636.93,106.0,-0.1208,0.00014,7.10555]
[1777297815924,40.28,77644.83,106.0,-0.11969,0.00014,7.06015]
[1777297817113,40.28,77644.83,106.0,-0.11969,0.00014,7.06015]
[1777297817391,40.28,77644.83,106.0,-0.11969,0.00014,7.06015]
[1777297817401,40.27,77651.91,106.0,-0.11868,0.00014,7.01886]
[1777297818284,40.27,77651.91,106.0,-0.11868,0.00014,7.01886]
[1777297823629,40.27,77646.17,106.0,-0.11944,0.00014,7.04999]
[1777297823125,40.26,77638.97,106.0,-0.12044,0.00014,7.09088]
[1777297824328,40.26,77638.97,106.0,-0.12044,0.00014,7.09088]
[1777297824372,40.26,77635.66,106.0,-0.12089,0.00014,7.10909]
[1777297824925,40.26,77635.66,106.0,-0.12089,0.00014,7.10909]
[1777297825010,40.26,77638.11,106.0,-0.12054,0.00014,7.095]
[1777297827058,40.26,77639.72,106.0,-0.12029,0.00014,7.08469]
[1777297827120,40.26,77638.19,106.0,-0.1205,0.00014,7.09349]
[1777297828488,40.26,77638.19,106.0,-0.1205,0.00014,7.09349]
[1777297828496,40.26,77638.19,106.0,-0.1205,0.00014,7.09349]
[1777297828582,40.25,77636.75,106.0,-0.12069,0.00014,7.10126]
[1777297829124,40.25,77636.75,106.0,-0.12069,0.00014,7.10126]
[1777297829226,40.25,77636.37,106.0,-0.12075,0.00014,7.10344]
[1777297830286,40.25,77636.37,106.0,-0.12075,0.00014,7.10344]
[1777297830822,40.25,77639.04,106.0,-0.12036,0.00014,7.08752]
[1777297835372,40.25,77640.74,106.0,-0.11999,0.00014,7.06928]
[1777297836267,40.25,77637.66,106.0,-0.12041,0.00014,7.0865]
[1777297837466,40.25,77633.91,106.0,-0.12094,0.00014,7.10808]
[1777297837518,40.25,77633.91,106.0,-0.12094,0.00014,7.10808]
[1777297839260,40.24,77635.43,106.0,-0.12072,0.00014,7.09875]
[1777297839272,40.24,77635.43,106.0,-0.12072,0.00014,7.09875]
[1777297839536,40.24,77635.43,106.0,-0.12072,0.00014,7.09875]
[1777297844976,40.24,77646.29,106.0,-0.11914,0.00014,7.03446]
[1777297847795,40.23,77643.41,106.0,-0.11954,0.00014,7.05059]
[1777297853032,40.23,77638.54,106.0,-0.12019,0.00014,7.07718]
[1777297858067,40.22,77637.3,106.0,-0.12033,0.00014,7.08307]
[1777297863472,40.22,77637.04,106.0,-0.12034,0.00014,7.08342]
[1777297864536,40.22,77636.88,106.0,-0.12036,0.00014,7.08411]
[1777297865099,40.22,77638.1,106.0,-0.12018,0.00014,7.07686]
[1777297866798,40.22,77636.05,106.0,-0.12046,0.00014,7.08843]
[1777297866925,40.22,77636.05,106.0,-0.12046,0.00014,7.08843]
[1777297867377,40.22,77636.05,106.0,-0.12046,0.00014,7.08843]
[1777297867533,40.22,77636.05,106.0,-0.12046,0.00014,7.08843]
[1777297867547,40.22,77636.05,106.0,-0.12046,0.00014,7.08843]
[1777297867686,40.22,77636.05,106.0,-0.12046,0.00014,7.08843]
[1777297867716,40.22,77636.05,106.0,-0.12046,0.00014,7.08843]
[1777297867647,40.21,77621.5,106.0,-0.12252,0.00014,7.17176]
[1777297867780,40.21,77621.5,106.0,-0.12252,0.00014,7.17176]
[1777297868595,40.21,77607.62,106.0,-0.12451,0.00014,7.25184]
[1777297869929,40.21,77602.43,106.0,-0.12526,0.00015,7.28192]
[1777297869994,40.21,77602.43,106.0,-0.12526,0.00015,7.28192]
[1777297870036,40.21,77602.43,106.0,-0.12526,0.00015,7.28192]
[1777297870168,40.21,77602.43,106.0,-0.12526,0.00015,7.28192]
[1777297870185,40.21,77602.43,106.0,-0.12526,0.00015,7.28192]
[1777297870201,40.21,77612.67,106.0,-0.12377,0.00014,7.22238]
[1777297871662,40.21,77612.67,106.0,-0.12377,0.00014,7.22238]
[1777297871671,40.21,77612.67,106.0,-0.12377,0.00014,7.22238]
[1777297871679,40.21,77622.96,106.0,-0.12228,0.00014,7.16213]
[1777297871936,40.21,77622.96,106.0,-0.12228,0.00014,7.16213]
[1777297872354,40.21,77617.1,106.0,-0.12312,0.00014,7.19599]
[1777297873884,40.2,77613.31,106.0,-0.12364,0.00014,7.2171]
[1777297875316,40.2,77611.69,106.0,-0.12388,0.00014,7.22647]
[1777297879628,40.2,77610.13,106.0,-0.12406,0.00014,7.23379]
[1777297880469,40.19,77607.13,106.0,-0.12447,0.00014,7.25027]
[1777297880542,40.19,77607.13,106.0,-0.12447,0.00014,7.25027]
[1777297881160,40.19,77602.36,106.0,-0.12515,0.00015,7.27742]
[1777297881485,40.19,77602.36,106.0,-0.12515,0.00015,7.27742]
[1777297881586,40.19,77600.79,106.0,-0.12536,0.00015,7.28601]
[1777297882770,40.19,77602.02,106.0,-0.12518,0.00015,7.27888]
[1777297886221,40.17,77598.9,106.0,-0.12551,0.00015,7.29171]
[1777297887578,40.16,77599.58,106.0,-0.12535,0.00015,7.28521]
[1777297887593,40.16,77599.58,106.0,-0.12535,0.00015,7.28521]
[1777297888633,40.13,77599.65,106.0,-0.12521,0.00015,7.27988]
[1777297888279,40.13,77607.4,106.0,-0.12409,0.00014,7.2349]
[1777297888945,40.13,77607.4,106.0,-0.12409,0.00014,7.2349]
[1777297889305,40.13,77607.4,106.0,-0.12409,0.00014,7.2349]
[1777297889362,40.13,77613.81,106.0,-0.12316,0.00014,7.1975]
[1777297889851,40.13,77613.81,106.0,-0.12316,0.00014,7.1975]
[1777297890262,40.13,77613.81,106.0,-0.12316,0.00014,7.1975]
[1777297890881,40.13,77618.56,106.0,-0.12248,0.00014,7.16982]
[1777297891725,40.13,77632.47,106.0,-0.12039,0.00014,7.08178]
[1777297893186,40.13,77636.01,106.0,-0.11989,0.00014,7.06136]
[1777297893359,40.13,77636.01,106.0,-0.11989,0.00014,7.06136]
[1777297893664,40.13,77619.86,106.0,-0.12218,0.00014,7.15449]
[1777297894658,40.13,77619.86,106.0,-0.12218,0.00014,7.15449]
[1777297894859,40.13,77619.86,106.0,-0.12218,0.00014,7.15449]
[1777297894341,40.13,77609.32,106.0,-0.1237,0.00014,7.21559]
[1777297895348,40.13,77615.05,106.0,-0.12287,0.00014,7.18239]
[1777297895846,40.13,77615.05,106.0,-0.12287,0.00014,7.18239]
[1777297896598,40.13,77615.05,106.0,-0.12287,0.00014,7.18239]
[1777297898406,40.13,77612.51,106.0,-0.12323,0.00014,7.19685]
[1777297901336,40.13,77603.15,106.0,-0.12457,0.00014,7.25059]
[1777297901435,40.13,77603.15,106.0,-0.12457,0.00014,7.25059]
[1777297901971,40.13,77604.83,106.0,-0.12432,0.00014,7.24062]
[1777297903631,40.12,77595.43,106.0,-0.12562,0.00015,7.29243]
[1777297904903,40.12,77592.98,106.0,-0.12597,0.00015,7.30667]
[1777297908884,40.1,77592.12,106.0,-0.126,0.00015,7.30751]
[1777297910179,40.1,77586.63,106.0,-0.1268,0.00015,7.33948]
[1777297910470,40.1,77583.16,106.0,-0.1273,0.00015,7.35939]
[1777297913219,40.1,77587.28,106.0,-0.12669,0.00015,7.33514]
[1777297913311,40.1,77587.28,106.0,-0.12669,0.00015,7.33514]
[1777297913664,40.1,77587.28,106.0,-0.12669,0.00015,7.33514]
[1777297913746,40.09,77586.11,106.0,-0.12685,0.00015,7.34148]
[1777297914737,40.09,77596.03,106.0,-0.12539,0.00015,7.28338]
[1777297918324,40.09,77593.99,106.0,-0.12568,0.00015,7.2947]
[1777297921971,40.09,77587.79,106.0,-0.12656,0.00015,7.32969]
[1777297922008,40.09,77587.79,106.0,-0.12656,0.00015,7.32969]
[1777297926989,40.08,77597.63,106.0,-0.12508,0.00015,7.27074]
[1777297927828,40.08,77600.04,106.0,-0.12472,0.00015,7.25643]
[1777297927831,40.08,77600.04,106.0,-0.12472,0.00015,7.25643]
[1777297928304,40.08,77600.04,106.0,-0.12472,0.00015,7.25643]
[1777297928596,40.08,77609.6,106.0,-0.12333,0.00014,7.20065]
[1777297929603,40.08,77617.7,106.0,-0.12216,0.00014,7.15345]
[1777297931663,40.08,77619.73,106.0,-0.12187,0.00014,7.14153]
[1777297932188,40.07,77619.43,106.0,-0.1219,0.00014,7.14309]
[1777297935645,40.07,77606.0,106.0,-0.12382,0.00014,7.22048]
[1777297940680,40.07,77612.12,106.0,-0.12292,0.00014,7.1841]
[1777297940809,40.07,77612.12,106.0,-0.12292,0.00014,7.1841]
[1777297941273,40.07,77612.12,106.0,-0.12292,0.00014,7.1841]
[1777297941687,40.07,77625.16,106.0,-0.12105,0.00014,7.10843]
[1777297942542,40.07,77625.16,106.0,-0.12105,0.00014,7.10843]
[1777297947728,40.07,77626.82,106.0,-0.12081,0.00014,7.09867]
[1777297951363,40.07,77628.33,106.0,-0.1206,0.00014,7.08992]
[1777297951757,40.07,77633.94,106.0,-0.1197,0.00014,7.04985]
[1777297954778,40.07,77628.17,106.0,-0.12052,0.00014,7.08332]
[1777297955986,40.07,77628.49,106.0,-0.12047,0.00014,7.08148]
[1777297958666,40.07,77625.49,106.0,-0.1209,0.00014,7.09884]
[1777297959477,40.07,77620.22,106.0,-0.12165,0.00014,7.12933]
[1777297960490,40.07,77619.12,106.0,-0.1218,0.00014,7.13565]
[1777297964378,40.07,77616.71,106.0,-0.12214,0.00014,7.14937]
[1777297964949,40.07,77618.08,106.0,-0.12194,0.00014,7.14135]
[1777297965589,40.07,77625.1,106.0,-0.12094,0.00014,7.10065]
[1777297966551,40.07,77625.1,106.0,-0.12094,0.00014,7.10065]
[1777297966592,40.07,77625.1,106.0,-0.12094,0.00014,7.10065]
[1777297966783,40.07,77625.1,106.0,-0.12094,0.00014,7.10065]
[1777297966616,40.07,77637.13,106.0,-0.11924,0.00014,7.03114]
[1777297967255,40.07,77637.13,106.0,-0.11924,0.00014,7.03114]
[1777297967262,40.07,77652.28,106.0,-0.11712,0.00014,6.94399]
[1777297968557,40.07,77652.28,106.0,-0.11712,0.00014,6.94399]
[1777297968659,40.07,77658.22,106.0,-0.1163,0.00014,6.91008]
[1777297970842,40.07,77654.18,106.0,-0.11687,0.00014,6.93377]
[1777297971198,40.07,77654.78,106.0,-0.1168,0.00014,6.93055]
[1777297973931,40.07,77662.12,106.0,-0.11578,0.00014,6.88835]
[1777297975246,40.07,77662.12,106.0,-0.11578,0.00014,6.88835]
[1777297975492,40.07,77669.52,106.0,-0.11476,0.00014,6.84599]
[1777297976677,40.07,77679.93,106.0,-0.11335,0.00014,6.78658]
[1777297979090,40.07,77673.47,106.0,-0.11424,0.00014,6.82402]
[1777297985014,40.08,77672.96,106.0,-0.11433,0.00014,6.82767]
[1777297988729,40.08,77695.18,106.0,-0.11134,0.00013,6.70171]
[1777297990667,40.08,77700.13,106.0,-0.11069,0.00013,6.67394]
[1777297991570,40.08,77708.92,106.0,-0.10953,0.00013,6.62445]
[1777297991863,40.08,77708.92,106.0,-0.10953,0.00013,6.62445]
[1777297992494,40.1,77708.96,106.0,-0.10962,0.00013,6.62841]
[1777297993068,40.1,77702.84,106.0,-0.11043,0.00013,6.66321]
[1777297996622,40.1,77695.86,106.0,-0.11137,0.00013,6.70302]
[1777297998736,40.1,77689.7,106.0,-0.11219,0.00013,6.73804]
[1777298002769,40.1,77696.18,106.0,-0.11132,0.00013,6.70121]
[1777298006809,40.1,77702.4,106.0,-0.1105,0.00013,6.66613]
[1777298012869,40.1,77697.58,106.0,-0.11105,0.00013,6.6862]
[1777298013211,40.1,77704.32,106.0,-0.11015,0.00013,6.64805]
[1777298018246,40.1,77705.97,106.0,-0.10994,0.00013,6.63934]
[1777298023280,40.11,77702.13,106.0,-0.11047,0.00013,6.66165]
[1777298024378,40.11,77702.13,106.0,-0.11047,0.00013,6.66165]
[1777298025011,40.11,77702.25,106.0,-0.11045,0.00013,6.66107]
[1777298025097,40.11,77702.25,106.0,-0.11045,0.00013,6.66107]
[1777298025697,40.11,77693.55,106.0,-0.11162,0.00013,6.71056]
[1777298027802,40.11,77690.13,106.0,-0.11208,0.00013,6.73003]
[1777298028421,40.11,77691.33,106.0,-0.11192,0.00013,6.72321]
[1777298032773,40.11,77680.59,106.0,-0.11337,0.00014,6.78441]
[1777298033197,40.11,77680.59,106.0,-0.11337,0.00014,6.78441]
[1777298038387,40.11,77677.24,106.0,-0.11381,0.00014,6.80295]
[1777298039280,40.11,77677.24,106.0,-0.11381,0.00014,6.80295]
[1777298042415,40.1,77668.81,106.0,-0.11495,0.00014,6.8506]
[1777298043517,40.1,77668.81,106.0,-0.11495,0.00014,6.8506]
[1777298043530,40.1,77668.81,106.0,-0.11495,0.00014,6.8506]
[1777298043713,40.1,77668.81,106.0,-0.11495,0.00014,6.8506]
[1777298044861,40.1,77654.45,106.0,-0.11691,0.00014,6.93216]
[1777298049464,40.09,77647.28,106.0,-0.11788,0.00014,6.97198]
[1777298052485,40.09,77654.17,106.0,-0.11689,0.00014,6.93135]
[1777298053705,40.09,77654.17,106.0,-0.11689,0.00014,6.93135]
[1777298054081,40.09,77654.77,106.0,-0.1168,0.00014,6.9273]
[1777298059535,40.08,77668.03,106.0,-0.11494,0.00014,6.84993]
[1777298062023,40.08,77670.8,106.0,-0.11455,0.00014,6.8337]
[1777298062025,40.08,77670.8,106.0,-0.11455,0.00014,6.8337]
[1777298062193,40.08,77670.8,106.0,-0.11455,0.00014,6.8337]
[1777298062641,40.08,77677.64,106.0,-0.11361,0.00014,6.79444]
[1777298064889,40.08,77683.53,106.0,-0.11281,0.00014,6.76058]
[1777298065577,40.08,77690.66,106.0,-0.11184,0.00013,6.71997]
[1777298070612,40.08,77687.35,106.0,-0.11229,0.00013,6.73874]
[1777298072247,40.08,77687.43,106.0,-0.11217,0.00013,6.73062]
[1777298072812,40.08,77698.19,106.0,-0.11073,0.00013,6.66941]
[1777298073633,40.08,77705.95,106.0,-0.10969,0.00013,6.6254]
[1777298074506,40.08,77705.95,106.0,-0.10969,0.00013,6.6254]
[1777298074769,40.08,77705.95,106.0,-0.10969,0.00013,6.6254]
[1777298075263,40.08,77707.95,106.0,-0.10943,0.00013,6.61415]
[1777298078780,40.08,77709.16,106.0,-0.10928,0.00013,6.60775]
[1777298080729,40.08,77708.25,106.0,-0.10941,0.00013,6.61323]
[1777298086834,40.09,77710.37,106.0,-0.10915,0.00013,6.60213]
[1777298089546,40.09,77708.98,106.0,-0.10934,0.00013,6.61051]
[1777298092812,40.09,77708.35,106.0,-0.10944,0.00013,6.61457]
[1777298094413,40.09,77707.65,106.0,-0.10954,0.00013,6.61885]
[1777298094907,40.09,77707.65,106.0,-0.10954,0.00013,6.61885]
[1777298095943,40.09,77707.34,106.0,-0.10958,0.00013,6.62076]
[1777298095789,40.09,77723.0,106.0,-0.10753,0.00013,6.53244]
[1777298096474,40.09,77723.0,106.0,-0.10753,0.00013,6.53244]
[1777298100492,40.1,77728.46,106.0,-0.10685,0.00013,6.50306]
[1777298100771,40.1,77728.46,106.0,-0.10685,0.00013,6.50306]
[1777298100829,40.1,77738.9,106.0,-0.1055,0.00013,6.44441]
[1777298101048,40.1,77738.9,106.0,-0.1055,0.00013,6.44441]
[1777298101836,40.1,77742.0,106.0,-0.1051,0.00013,6.42735]
[1777298106233,40.1,77738.68,106.0,-0.10555,0.00013,6.44668]
[1777298106871,40.1,77728.14,106.0,-0.10692,0.00013,6.50629]
[1777298110900,40.11,77735.03,106.0,-0.10605,0.00013,6.46869]
[1777298111578,40.11,77735.03,106.0,-0.10605,0.00013,6.46869]
[1777298112103,40.11,77736.11,106.0,-0.10592,0.00013,6.46299]
[1777298115453,40.11,77738.69,106.0,-0.10561,0.00013,6.44965]
[1777298115935,40.11,77738.57,106.0,-0.10563,0.00013,6.45043]
[1777298117464,40.12,77738.87,126.6,-0.1056,0.00013,6.44886]
[1777298117949,40.11,77739.96,126.6,-0.10545,0.00013,6.44255]
[1777298118639,40.11,77739.96,126.6,-0.10545,0.00013,6.44255]
[1777298120477,40.11,77746.74,126.6,-0.10457,0.00013,6.40423]
[1777298120724,40.11,77746.74,126.6,-0.10457,0.00013,6.40423]
[1777298120730,40.11,77746.74,126.6,-0.10457,0.00013,6.40423]
[1777298120970,40.11,77754.25,126.6,-0.10361,0.00013,6.36214]
[1777298121683,40.11,77754.25,126.6,-0.10361,0.00013,6.36214]
[1777298123766,40.11,77755.05,126.6,-0.10349,0.00013,6.35689]
[1777298127137,40.1,77758.72,126.6,-0.103,0.00013,6.33529]
[1777298127139,40.1,77758.72,126.6,-0.103,0.00013,6.33529]
[1777298127152,40.1,77758.72,126.6,-0.103,0.00013,6.33529]
[1777298127623,40.1,77758.72,126.6,-0.103,0.00013,6.33529]
[1777298128026,40.1,77753.56,126.6,-0.10365,0.00013,6.36371]
[1777298128079,40.1,77753.56,126.6,-0.10365,0.00013,6.36371]
[1777298128100,40.1,77753.56,126.6,-0.10365,0.00013,6.36371]
[1777298128810,40.1,77753.56,126.6,-0.10365,0.00013,6.36371]
[1777298128911,40.1,77740.81,126.6,-0.10526,0.00013,6.43413]
[1777298129192,40.1,77740.81,126.6,-0.10526,0.00013,6.43413]
[1777298129473,40.1,77740.81,126.6,-0.10526,0.00013,6.43413]
[1777298130117,40.1,77739.6,126.6,-0.10541,0.00013,6.44092]
[1777298131202,40.1,77726.68,126.6,-0.10697,0.00013,6.50553]
[1777298133964,40.1,77723.66,126.6,-0.10736,0.00013,6.52225]
[1777298134519,40.1,77722.18,126.6,-0.10755,0.00013,6.53029]
[1777298134601,40.1,77722.18,126.6,-0.10755,0.00013,6.53029]
[1777298135076,40.09,77730.99,126.6,-0.10639,0.00013,6.48008]
[1777298140398,40.09,77727.6,126.6,-0.10681,0.00013,6.49825]
[1777298145147,40.08,77717.99,126.6,-0.10802,0.00013,6.55069]
[1777298150182,40.08,77721.62,126.6,-0.10751,0.00013,6.52858]
[1777298152001,40.08,77721.62,126.6,-0.10751,0.00013,6.52858]
[1777298157622,40.07,77723.08,126.6,-0.10727,0.00013,6.51819]
[1777298158617,40.07,77723.62,126.6,-0.1072,0.00013,6.51515]
[1777298158628,40.07,77723.62,126.6,-0.1072,0.00013,6.51515]
[1777298159245,40.06,77732.38,126.6,-0.10605,0.00013,6.46528]
[1777298162839,40.06,77733.61,126.6,-0.10588,0.00013,6.45792]
[1777298162892,40.06,77733.61,126.6,-0.10588,0.00013,6.45792]
[1777298168308,40.06,77735.91,126.6,-0.10555,0.00013,6.44361]
[1777298170537,40.06,77735.34,126.6,-0.10562,0.00013,6.44663]
[1777298170905,40.06,77735.34,126.6,-0.10562,0.00013,6.44663]
[1777298170975,40.06,77735.34,126.6,-0.10562,0.00013,6.44663]
[1777298171248,40.06,77737.05,126.6,-0.10539,0.00013,6.43667]
[1777298171281,40.06,77737.05,126.6,-0.10539,0.00013,6.43667]
[1777298171658,40.06,77737.05,126.6,-0.10539,0.00013,6.43667]
[1777298171751,40.06,77745.59,126.6,-0.10429,0.00013,6.3888]
[1777298172638,40.06,77745.59,126.6,-0.10429,0.00013,6.3888]
[1777298173020,40.06,77745.59,126.6,-0.10429,0.00013,6.3888]
[1777298172688,40.05,77744.27,126.6,-0.10446,0.00013,6.39609]
[1777298173343,40.05,77740.24,126.6,-0.10497,0.00013,6.41823]
[1777298174049,40.05,77740.24,126.6,-0.10497,0.00013,6.41823]
[1777298174138,40.05,77740.24,126.6,-0.10497,0.00013,6.41823]
[1777298176955,40.05,77735.59,126.6,-0.10556,0.00013,6.44401]
[1777298182406,40.05,77731.14,126.6,-0.1061,0.00013,6.46749]
[1777298186434,40.04,77737.94,126.6,-0.1052,0.00013,6.42845]
[1777298187060,40.04,77737.94,126.6,-0.1052,0.00013,6.42845]
[1777298187436,40.04,77737.94,126.6,-0.1052,0.00013,6.42845]
[1777298192476,40.04,77737.98,126.6,-0.10507,0.00013,6.41971]
[1777298193644,40.04,77737.98,126.6,-0.10507,0.00013,6.41971]
[1777298193746,40.04,77739.57,126.6,-0.10486,0.00013,6.41064]
[1777298199526,40.03,77741.27,126.6,-0.10459,0.00013,6.39854]
[1777298204561,40.02,77744.7,126.6,-0.1041,0.00013,6.37728]
[1777298205568,40.02,77735.84,126.6,-0.10523,0.00013,6.4266]
[1777298206576,40.02,77735.84,126.6,-0.10523,0.00013,6.4266]
[1777298206888,40.02,77735.84,126.6,-0.10523,0.00013,6.4266]
[1777298206921,40.02,77738.5,126.6,-0.10488,0.00013,6.41122]
[1777298208589,40.01,77746.64,126.6,-0.1038,0.00013,6.36412]
[1777298213626,40.0,77747.21,126.6,-0.10367,0.00013,6.35816]
[1777298213645,40.0,77747.21,126.6,-0.10367,0.00013,6.35816]
[1777298214288,40.0,77747.24,126.6,-0.10365,0.00013,6.35731]
[1777298219666,39.98,77750.84,126.6,-0.1031,0.00013,6.33317]
[1777298224701,39.97,77753.52,126.6,-0.10269,0.00013,6.31493]
[1777298228944,39.96,77747.54,126.6,-0.1034,0.00013,6.34646]
[1777298230949,39.95,77750.79,126.6,-0.10296,0.00013,6.32693]
[1777298232457,39.95,77751.33,126.6,-0.10286,0.00013,6.32262]
[1777298232977,39.95,77751.33,126.6,-0.10286,0.00013,6.32262]
[1777298234653,39.94,77755.4,126.6,-0.10232,0.00013,6.2986]
[1777298234921,39.94,77755.4,126.6,-0.10232,0.00013,6.2986]
[1777298235173,39.94,77757.41,126.6,-0.10205,0.00013,6.28677]
[1777298235778,39.94,77764.75,126.6,-0.10111,0.00013,6.24525]
[1777298236806,39.94,77764.75,126.6,-0.10111,0.00013,6.24525]
[1777298236809,39.94,77764.75,126.6,-0.10111,0.00013,6.24525]
[1777298237173,39.94,77765.69,126.6,-0.10098,0.00013,6.23949]
[1777298237792,39.93,77773.75,126.6,-0.09997,0.00012,6.19415]
[1777298238168,39.93,77773.75,126.6,-0.09997,0.00012,6.19415]
[1777298239290,39.93,77772.89,126.6,-0.10006,0.00012,6.19847]
[1777298239314,39.93,77772.89,126.6,-0.10006,0.00012,6.19847]
[1777298239809,39.93,77772.89,126.6,-0.10006,0.00012,6.19847]
[1777298239841,39.93,77768.74,126.6,-0.10057,0.00013,6.22108]
[1777298243834,39.93,77761.85,126.6,-0.10142,0.00013,6.25871]
[1777298249013,39.92,77757.77,126.6,-0.10191,0.00013,6.28051]
[1777298249853,39.92,77757.18,126.6,-0.10197,0.00013,6.28326]
[1777298251127,39.92,77758.04,126.6,-0.10186,0.00013,6.27846]
[1777298251890,39.92,77742.55,126.6,-0.10372,0.00013,6.35705]
[1777298252515,39.92,77742.55,126.6,-0.10372,0.00013,6.35705]
[1777298252897,39.91,77741.2,126.6,-0.10382,0.00013,6.36151]
[1777298253262,39.91,77741.2,126.6,-0.10382,0.00013,6.36151]
[1777298253504,39.91,77741.2,126.6,-0.10382,0.00013,6.36151]
[1777298253904,39.91,77741.91,126.6,-0.10373,0.00013,6.35746]
[1777298258943,39.9,77742.92,126.6,-0.10356,0.00013,6.35022]
[1777298260137,39.9,77751.95,126.6,-0.1024,0.00013,6.29885]
[1777298260137,39.9,77751.95,126.6,-0.1024,0.00013,6.29885]
[1777298260953,39.9,77751.65,126.6,-0.10242,0.00013,6.30015]
[1777298261426,39.9,77751.65,126.6,-0.10242,0.00013,6.30015]
[1777298261604,39.9,77751.65,126.6,-0.10242,0.00013,6.30015]
[1777298266996,39.88,77751.74,126.6,-0.10233,0.00013,6.29595]
[1777298268919,39.88,77751.79,126.6,-0.10231,0.00013,6.29506]
[1777298271221,39.87,77754.09,126.6,-0.10197,0.00013,6.27977]
[1777298271586,39.87,77754.09,126.6,-0.10197,0.00013,6.27977]
[1777298276803,39.86,77758.37,126.6,-0.10136,0.00013,6.25292]
[1777298280305,39.85,77760.14,126.6,-0.10109,0.00013,6.24083]
[1777298281317,39.85,77760.35,126.6,-0.10105,0.00013,6.23912]
[1777298286568,39.84,77759.65,126.6,-0.10107,0.00013,6.24023]
[1777298291636,39.83,77761.38,126.6,-0.10081,0.00013,6.22842]
[1777298292483,39.82,77763.73,126.6,-0.10049,0.00013,6.21427]
[1777298294189,39.82,77776.42,126.6,-0.09889,0.00012,6.14277]
[1777298298226,39.81,77777.09,126.6,-0.09878,0.00012,6.13787]
[1777298300723,39.81,77774.05,126.6,-0.09914,0.00012,6.15397]
[1777298302020,39.81,77772.89,126.6,-0.09928,0.00012,6.16002]
[1777298302412,39.81,77772.29,126.6,-0.09933,0.00012,6.16254]
[1777298303685,39.81,77770.38,126.6,-0.09957,0.00012,6.17316]
[1777298304508,39.81,77765.67,126.6,-0.10015,0.00013,6.19897]
[1777298310276,39.79,77766.59,126.6,-0.09997,0.00012,6.19097]
[1777298313056,39.79,77767.82,126.6,-0.0997,0.00012,6.17574]
[1777298314215,39.79,77767.75,126.6,-0.09968,0.00012,6.17527]
[1777298319367,39.78,77770.98,126.6,-0.09923,0.00012,6.15486]
[1777298324401,39.77,77776.27,126.6,-0.09853,0.00012,6.12355]
[1777298329436,39.76,77778.27,126.6,-0.09825,0.00012,6.11078]
[1777298334472,39.76,77774.67,126.6,-0.09866,0.00012,6.12919]
[1777298339507,39.75,77774.0,126.6,-0.0987,0.00012,6.13113]
[1777298344541,39.74,77777.63,126.6,-0.09822,0.00012,6.10931]
[1777298345762,39.74,77777.63,126.6,-0.09822,0.00012,6.10931]
[1777298345982,39.74,77777.63,126.6,-0.09822,0.00012,6.10931]
[1777298346557,39.74,77788.5,126.6,-0.09687,0.00012,6.04847]
[1777298348570,39.74,77796.49,126.6,-0.09588,0.00012,6.00394]
[1777298351591,39.74,77788.8,126.6,-0.09681,0.00012,6.04592]
[1777298355205,39.74,77783.49,126.6,-0.09745,0.00012,6.07486]
[1777298359648,39.73,77777.12,126.6,-0.0982,0.00012,6.1085]
[1777298361238,39.73,77775.7,126.6,-0.09837,0.00012,6.11609]
[1777298363646,39.73,77775.46,126.6,-0.09838,0.00012,6.11683]
[1777298368711,39.72,77779.32,126.6,-0.09787,0.00012,6.09361]
[1777298372131,39.72,77781.06,126.6,-0.09764,0.00012,6.08343]
[1777298372842,39.71,77770.29,126.6,-0.09886,0.00012,6.13527]
[1777298376829,39.71,77766.64,126.6,-0.09929,0.00012,6.15459]
[1777298378205,39.71,77757.27,126.6,-0.10044,0.00013,6.20577]
[1777298379524,39.71,77755.91,126.6,-0.10061,0.00013,6.21337]
[1777298379971,39.7,77749.82,126.6,-0.10137,0.00013,6.24704]
[1777298384863,39.7,77752.2,126.6,-0.10103,0.00013,6.23177]
[1777298384999,39.7,77752.2,126.6,-0.10103,0.00013,6.23177]
[1777298385382,39.69,77752.84,126.6,-0.10094,0.00013,6.22771]
[1777298385849,39.69,77752.84,126.6,-0.10094,0.00013,6.22771]
[1777298385905,39.69,77765.5,126.6,-0.09934,0.00012,6.15648]
[1777298390865,39.68,77758.96,126.6,-0.10011,0.00013,6.19103]
[1777298395900,39.68,77757.09,126.6,-0.1003,0.00013,6.1993]
[1777298400597,39.67,77756.48,126.6,-0.10034,0.00013,6.20093]
[1777298400656,39.67,77756.48,126.6,-0.10034,0.00013,6.20093]
[1777298400676,39.67,77756.48,126.6,-0.10034,0.00013,6.20093]
[1777298400731,39.67,77756.48,126.6,-0.10034,0.00013,6.20093]
[1777298401254,39.67,77756.48,126.6,-0.10034,0.00013,6.20093]
[1777298401264,39.66,77748.65,126.6,-0.1013,0.00013,6.24383]
[1777298401942,39.66,77742.02,126.6,-0.10215,0.00013,6.28107]
[1777298402975,39.66,77742.02,126.6,-0.10215,0.00013,6.28107]
[1777298404267,39.66,77745.94,126.6,-0.10163,0.00013,6.25847]
[1777298403956,39.66,77752.91,126.6,-0.10074,0.00013,6.21884]
[1777298404357,39.66,77752.91,126.6,-0.10074,0.00013,6.21884]
[1777298404358,39.66,77752.91,126.6,-0.10074,0.00013,6.21884]
[1777298406082,39.66,77749.91,126.6,-0.10111,0.00013,6.23517]
[1777298406660,39.65,77746.47,126.6,-0.10152,0.00013,6.25345]
[1777298412167,39.65,77742.18,126.6,-0.10202,0.00013,6.27538]
[1777298413997,39.64,77742.97,126.6,-0.10189,0.00013,6.2698]
[1777298416042,39.63,77751.76,126.6,-0.10074,0.00013,6.21883]
[1777298416648,39.63,77751.76,126.6,-0.10074,0.00013,6.21883]
[1777298418633,39.63,77755.4,126.6,-0.10026,0.00013,6.19748]
[1777298424107,39.62,77758.53,126.6,-0.09982,0.00013,6.17789]
[1777298425310,39.62,77757.1,126.6,-0.09999,0.00013,6.18549]
[1777298425696,39.62,77756.8,126.6,-0.10001,0.00013,6.18634]
[1777298425800,39.62,77756.8,126.6,-0.10001,0.00013,6.18634]
[1777298425894,39.62,77756.8,126.6,-0.10001,0.00013,6.18634]
[1777298425947,39.62,77756.8,126.6,-0.10001,0.00013,6.18634]
[1777298426179,39.62,77756.8,126.6,-0.10001,0.00013,6.18634]
[1777298426280,39.62,77778.87,126.6,-0.09727,0.00012,6.06329]
[1777298426434,39.62,77778.87,126.6,-0.09727,0.00012,6.06329]
[1777298427120,39.62,77778.87,126.6,-0.09727,0.00012,6.06329]
[1777298427189,39.62,77778.87,126.6,-0.09727,0.00012,6.06329]
[1777298427199,39.61,77787.18,126.6,-0.09622,0.00012,6.01583]
[1777298428288,39.61,77787.18,126.6,-0.09622,0.00012,6.01583]
[1777298428452,39.61,77783.61,126.6,-0.09665,0.00012,6.03561]
[1777298428766,39.61,77783.61,126.6,-0.09665,0.00012,6.03561]
[1777298429134,39.61,77795.39,126.6,-0.09521,0.00012,5.96991]
[1777298430276,39.61,77801.62,126.6,-0.09443,0.00012,5.93453]
[1777298430535,39.61,77801.62,126.6,-0.09443,0.00012,5.93453]
[1777298430623,39.61,77801.62,126.6,-0.09443,0.00012,5.93453]
[1777298431775,39.61,77799.42,126.6,-0.0946,0.00012,5.93922]
[1777298431873,39.61,77799.42,126.6,-0.0946,0.00012,5.93922]
[1777298431940,39.61,77799.42,126.6,-0.0946,0.00012,5.93922]
[1777298431991,39.61,77799.42,126.6,-0.0946,0.00012,5.93922]
[1777298432030,39.61,77799.42,126.6,-0.0946,0.00012,5.93922]
[1777298432158,39.6,77816.53,126.6,-0.09254,0.00012,5.84485]
[1777298432584,39.6,77816.53,126.6,-0.09254,0.00012,5.84485]
[1777298434064,39.6,77817.93,126.6,-0.09236,0.00012,5.83649]
[1777298434511,39.6,77817.49,126.6,-0.0924,0.00012,5.83862]
[1777298435614,39.6,77817.21,126.6,-0.09243,0.00012,5.83988]
[1777298436714,39.6,77822.49,126.6,-0.0918,0.00012,5.81075]
[1777298436786,39.6,77822.49,126.6,-0.0918,0.00012,5.81075]
[1777298437193,39.6,77824.52,126.6,-0.09155,0.00012,5.79911]
[1777298440418,39.59,77825.52,126.6,-0.0914,0.00012,5.79203]
[1777298444846,39.58,77822.51,126.6,-0.09171,0.00012,5.80627]
[1777298450287,39.57,77823.44,126.6,-0.09153,0.00012,5.79806]
[1777298453129,39.57,77822.02,126.6,-0.09167,0.00012,5.80475]
[1777298453209,39.57,77822.02,126.6,-0.09167,0.00012,5.80475]
[1777298458359,39.49,77816.44,126.6,-0.09193,0.00012,5.81655]
[1777298460503,39.47,77816.79,126.6,-0.09178,0.00012,5.80921]
[1777298460509,39.47,77816.79,126.6,-0.09178,0.00012,5.80921]
[1777298460944,39.47,77816.79,126.6,-0.09178,0.00012,5.80921]
[1777298462254,39.47,77818.04,126.6,-0.09162,0.00012,5.80183]
[1777298464256,39.47,77820.77,126.6,-0.09127,0.00012,5.78586]
[1777298466615,39.46,77825.86,126.6,-0.09064,0.00012,5.75664]
[1777298467076,39.46,77825.86,126.6,-0.09064,0.00012,5.75664]
[1777298467432,39.46,77825.0,126.6,-0.09074,0.00012,5.76088]
[1777298467583,39.46,77825.0,126.6,-0.09074,0.00012,5.76088]
[1777298467584,39.46,77825.0,126.6,-0.09074,0.00012,5.76088]
[1777298473469,39.45,77822.35,126.6,-0.09098,0.00012,5.77214]
[1777298476731,39.44,77821.17,126.6,-0.0911,0.00012,5.77763]
[1777298482532,39.4,77816.85,126.6,-0.09137,0.00012,5.79026]
[1777298485391,39.4,77818.14,126.6,-0.09121,0.00012,5.78253]
[1777298485800,39.4,77818.14,126.6,-0.09121,0.00012,5.78253]
[1777298485815,39.4,77818.14,126.6,-0.09121,0.00012,5.78253]
[1777298490060,39.39,77817.9,126.6,-0.0912,0.00012,5.78211]
[1777298491074,39.39,77814.7,126.6,-0.09157,0.00012,5.79916]
[1777298491097,39.39,77813.02,126.6,-0.09166,0.00012,5.80064]
[1777298491932,39.39,77813.02,126.6,-0.09166,0.00012,5.80064]
[1777298497545,39.38,77809.86,126.6,-0.092,0.00012,5.81655]
[1777298497583,39.38,77809.86,126.6,-0.092,0.00012,5.81655]
[1777298502367,39.38,77805.36,126.6,-0.09252,0.00012,5.84043]
[1777298502387,39.38,77805.36,126.6,-0.09252,0.00012,5.84043]
[1777298504855,39.37,77803.73,126.6,-0.0927,0.00012,5.84868]
[1777298509087,39.37,77803.53,126.6,-0.0927,0.00012,5.84883]
[1777298510946,39.37,77803.67,126.6,-0.09268,0.00012,5.84759]
[1777298510961,39.37,77804.23,126.6,-0.0926,0.00012,5.84427]
[1777298514088,39.36,77802.99,126.6,-0.09273,0.00012,5.84998]
[1777298514282,39.36,77802.99,126.6,-0.09273,0.00012,5.84998]
[1777298516048,39.36,77806.16,126.6,-0.09233,0.00012,5.83177]
[1777298516152,39.36,77806.16,126.6,-0.09233,0.00012,5.83177]
[1777298518048,39.36,77809.43,126.6,-0.09192,0.00012,5.81272]
[1777298520770,39.35,77804.23,126.6,-0.09251,0.00012,5.8398]
[1777298521808,39.35,77792.82,126.6,-0.09386,0.00012,5.90169]
[1777298522816,39.34,77781.89,126.6,-0.09517,0.00012,5.96166]
[1777298523755,39.34,77781.89,126.6,-0.09517,0.00012,5.96166]
[1777298524118,39.34,77781.89,126.6,-0.09517,0.00012,5.96166]
[1777298524184,39.32,77777.28,126.6,-0.09558,0.00012,5.98019]
[1777298524732,39.32,77777.28,126.6,-0.09558,0.00012,5.98019]
[1777298525428,39.31,77772.49,126.6,-0.09616,0.00012,6.00646]
[1777298525860,39.31,77772.49,126.6,-0.09616,0.00012,6.00646]
[1777298526067,39.31,77772.49,126.6,-0.09616,0.00012,6.00646]
[1777298526082,39.31,77772.49,126.6,-0.09616,0.00012,6.00646]
[1777298526193,39.31,77772.49,126.6,-0.09616,0.00012,6.00646]
[1777298526847,39.31,77762.52,126.6,-0.09737,0.00012,6.06123]
[1777298527853,39.31,77754.63,126.6,-0.09835,0.00013,6.10493]
[1777298529406,39.31,77754.63,126.6,-0.09835,0.00013,6.10493]
[1777298529481,39.3,77754.65,126.6,-0.09832,0.00013,6.1036]
[1777298533895,39.29,77764.62,126.6,-0.09702,0.00012,6.04535]
[1777298535020,39.29,77764.62,126.6,-0.09702,0.00012,6.04535]
[1777298535225,39.29,77764.62,126.6,-0.09702,0.00012,6.04535]
[1777298535241,39.29,77769.31,126.6,-0.09643,0.00012,6.0186]
[1777298535548,39.29,77769.31,126.6,-0.09643,0.00012,6.0186]
[1777298535933,39.29,77769.31,126.6,-0.09643,0.00012,6.0186]
[1777298536003,39.29,77769.31,126.6,-0.09643,0.00012,6.0186]
[1777298536410,39.29,77777.1,126.6,-0.09545,0.00012,5.97428]
[1777298536978,39.29,77790.57,126.6,-0.09381,0.00012,5.89945]
[1777298537626,39.29,77790.57,126.6,-0.09381,0.00012,5.89945]
[1777298537722,39.29,77790.57,126.6,-0.09381,0.00012,5.89945]
[1777298537925,39.29,77790.57,126.6,-0.09381,0.00012,5.89945]
[1777298538134,39.29,77790.38,126.6,-0.09383,0.00012,5.90023]
[1777298539939,39.28,77782.99,126.6,-0.0947,0.00012,5.93996]
[1777298541919,39.28,77779.79,126.6,-0.09507,0.00012,5.95706]
[1777298542960,39.27,77768.99,126.6,-0.09637,0.00012,6.01581]
[1777298543944,39.27,77768.99,126.6,-0.09637,0.00012,6.01581]
[1777298543960,39.27,77768.99,126.6,-0.09637,0.00012,6.01581]
[1777298543967,39.27,77769.23,126.6,-0.09632,0.00012,6.01366]
[1777298545212,39.27,77769.23,126.6,-0.09632,0.00012,6.01366]
[1777298545287,39.27,77772.27,126.6,-0.09594,0.00012,5.9962]
[1777298546979,39.27,77774.84,126.6,-0.09561,0.00012,5.98141]
[1777298549927,39.26,77775.43,126.6,-0.09549,0.00012,5.97586]
[1777298551471,39.25,77776.59,126.6,-0.09521,0.00012,5.96045]
[1777298552382,39.25,77776.59,126.6,-0.09521,0.00012,5.96045]
[1777298552023,39.25,77785.32,126.6,-0.09413,0.00012,5.91117]
[1777298553186,39.25,77785.32,126.6,-0.09413,0.00012,5.91117]
[1777298553287,39.25,77797.82,126.6,-0.09261,0.00012,5.84129]
[1777298553559,39.25,77797.82,126.6,-0.09261,0.00012,5.84129]
[1777298559071,39.24,77798.87,126.6,-0.09241,0.00012,5.83227]
[1777298560917,39.23,77799.08,126.6,-0.09238,0.00012,5.83056]
[1777298562907,39.23,77791.05,126.6,-0.09332,0.00012,5.87383]
[1777298566623,39.22,77792.12,126.6,-0.09314,0.00012,5.86546]
[1777298567127,39.22,77783.97,126.6,-0.09411,0.00012,5.91006]
[1777298570238,39.21,77780.62,126.6,-0.0945,0.00012,5.92798]
[1777298570376,39.21,77780.62,126.6,-0.0945,0.00012,5.92798]
[1777298570493,39.21,77779.38,126.6,-0.09464,0.00012,5.93414]
[1777298571156,39.21,77765.06,126.6,-0.0964,0.00012,6.01407]
[1777298571785,39.21,77765.06,126.6,-0.0964,0.00012,6.01407]
[1777298574177,39.21,77755.2,126.6,-0.09759,0.00012,6.06799]
[1777298579211,39.2,77758.1,126.6,-0.09717,0.00012,6.04892]
[1777298584247,39.18,77752.02,126.6,-0.09787,0.00013,6.0804]
[1777298587268,39.18,77759.1,126.6,-0.09695,0.00012,6.03893]
[1777298592000,39.17,77758.93,126.6,-0.09693,0.00012,6.03782]
[1777298597338,39.16,77751.45,126.6,-0.09778,0.00013,6.07626]
[1777298601647,39.15,77747.04,126.6,-0.09829,0.00013,6.09885]
[1777298603034,39.15,77742.86,126.6,-0.0988,0.00013,6.12185]
[1777298603380,39.14,77736.09,126.6,-0.09964,0.00013,6.15951]
[1777298608415,39.13,77727.72,126.6,-0.10064,0.00013,6.2035]
[1777298608512,39.13,77727.72,126.6,-0.10064,0.00013,6.2035]
[1777298608911,39.13,77727.72,126.6,-0.10064,0.00013,6.2035]
[1777298609028,39.13,77727.72,126.6,-0.10064,0.00013,6.2035]
[1777298612354,39.12,77725.05,126.6,-0.10083,0.00013,6.20895]
[1777298612383,39.12,77725.05,126.6,-0.10083,0.00013,6.20895]
[1777298612443,39.12,77723.72,126.6,-0.10098,0.00013,6.21577]
[1777298614457,39.11,77730.44,126.6,-0.1001,0.00013,6.17687]
[1777298614897,39.11,77730.44,126.6,-0.1001,0.00013,6.17687]
[1777298617230,39.11,77731.47,126.6,-0.09996,0.00013,6.17039]
[1777298617294,39.11,77731.47,126.6,-0.09996,0.00013,6.17039]
[1777298617481,39.11,77736.73,126.6,-0.09928,0.00013,6.14028]
[1777298619311,39.11,77742.33,126.6,-0.09856,0.00013,6.10798]
[1777298624133,39.1,77743.75,126.6,-0.09833,0.00013,6.09766]
[1777298626971,39.09,77740.16,126.6,-0.09874,0.00013,6.1162]
[1777298628068,39.09,77745.96,126.6,-0.098,0.00013,6.08284]
[1777298634483,39.08,77744.4,126.6,-0.09812,0.00013,6.08834]
[1777298635403,39.08,77748.74,126.6,-0.09756,0.00013,6.06329]
[1777298635633,39.07,77758.36,126.6,-0.09634,0.00012,6.00813]
[1777298637779,39.07,77758.89,126.6,-0.09627,0.00012,6.0047]
[1777298639392,39.07,77757.43,126.6,-0.09644,0.00012,6.01245]
[1777298641590,39.06,77755.5,126.6,-0.09665,0.00012,6.02192]
[1777298641655,39.06,77755.5,126.6,-0.09665,0.00012,6.02192]
[1777298644698,39.05,77748.46,126.6,-0.09748,0.00013,6.05957]
[1777298645595,39.05,77748.46,126.6,-0.09748,0.00013,6.05957]
[1777298647772,39.05,77752.49,126.6,-0.09696,0.00012,6.03582]
[1777298649738,39.04,77744.6,126.6,-0.09791,0.00013,6.07876]
[1777298654645,39.04,77743.59,126.6,-0.09799,0.00013,6.0822]
[1777298660429,39.02,77745.34,126.6,-0.09771,0.00013,6.06952]
[1777298660777,39.02,77745.35,126.6,-0.09768,0.00013,6.06838]
[1777298661413,39.02,77745.35,126.6,-0.09768,0.00013,6.06838]
[1777298661468,39.02,77745.35,126.6,-0.09768,0.00013,6.06838]
[1777298666858,39.01,77743.99,126.6,-0.09778,0.00013,6.07276]
[1777298671893,39.0,77738.18,126.6,-0.09835,0.00013,6.0953]
[1777298675921,38.99,77745.62,126.6,-0.09736,0.00013,6.05099]
[1777298679949,38.98,77739.23,126.6,-0.09812,0.00013,6.08504]
[1777298681009,38.98,77729.35,126.6,-0.09936,0.00013,6.14051]
[1777298685991,38.97,77720.62,126.6,-0.10041,0.00013,6.18689]
[1777298691026,38.95,77716.36,126.6,-0.10087,0.00013,6.20756]
[1777298692082,38.95,77716.36,126.6,-0.10087,0.00013,6.20756]
[1777298692107,38.95,77716.36,126.6,-0.10087,0.00013,6.20756]
[1777298698076,38.93,77718.04,126.6,-0.10055,0.00013,6.19298]
[1777298703111,38.92,77717.31,126.6,-0.10056,0.00013,6.19363]
[1777298705229,38.91,77715.34,126.6,-0.1008,0.00013,6.20418]
[1777298711167,38.9,77711.43,126.6,-0.10119,0.00013,6.22147]
[1777298712344,38.9,77711.43,126.6,-0.10119,0.00013,6.22147]
[1777298712418,38.9,77711.43,126.6,-0.10119,0.00013,6.22147]
[1777298712597,38.89,77704.66,126.6,-0.10204,0.00013,6.25873]
[1777298713557,38.89,77697.84,126.6,-0.10292,0.00013,6.29741]
[1777298715195,38.89,77691.71,126.6,-0.10371,0.00013,6.33219]
[1777298716348,38.89,77691.71,126.6,-0.10371,0.00013,6.33219]
[1777298718381,38.88,77694.15,126.6,-0.10336,0.00013,6.31661]
[1777298718888,38.88,77698.12,126.6,-0.10283,0.00013,6.2933]
[1777298719567,38.88,77698.12,126.6,-0.10283,0.00013,6.2933]
[1777298721478,38.88,77701.77,126.6,-0.10234,0.00013,6.27188]
[1777298722666,38.87,77699.91,126.6,-0.10256,0.00013,6.28169]
[1777298722868,38.87,77699.91,126.6,-0.10256,0.00013,6.28169]
[1777298723138,38.87,77699.91,126.6,-0.10256,0.00013,6.28169]
[1777298723254,38.87,77699.91,126.6,-0.10256,0.00013,6.28169]
[1777298726600,38.87,77697.19,126.6,-0.10289,0.00013,6.29589]
[1777298729299,38.86,77699.16,126.6,-0.1026,0.00013,6.28319]
[1777298730336,38.86,77696.17,126.6,-0.10298,0.00013,6.29993]
[1777298732747,38.85,77698.14,126.6,-0.10257,0.00013,6.27913]
[1777298735987,38.85,77699.08,126.6,-0.10243,0.00013,6.27284]
[1777298738650,38.84,77692.54,126.6,-0.10326,0.00013,6.30916]
[1777298738651,38.84,77692.54,126.6,-0.10326,0.00013,6.30916]
[1777298738674,38.84,77692.54,126.6,-0.10326,0.00013,6.30916]
[1777298740649,38.81,77685.51,126.6,-0.10398,0.00013,6.34036]
[1777298742885,38.8,77684.01,126.6,-0.10415,0.00013,6.348]
[1777298744093,38.8,77685.36,126.6,-0.10396,0.00013,6.33965]
[1777298744693,38.8,77685.38,126.6,-0.10395,0.00013,6.339]
[1777298744832,38.8,77685.38,126.6,-0.10395,0.00013,6.339]
[1777298745411,38.8,77692.31,126.6,-0.10302,0.00013,6.29848]
[1777298745884,38.8,77692.31,126.6,-0.10302,0.00013,6.29848]
[1777298746226,38.8,77692.31,126.6,-0.10302,0.00013,6.29848]
[1777298747459,38.77,77699.78,126.6,-0.10191,0.00013,6.24978]
[1777298747754,38.77,77699.78,126.6,-0.10191,0.00013,6.24978]
[1777298748015,38.77,77699.78,126.6,-0.10191,0.00013,6.24978]
[1777298748288,38.77,77699.78,126.6,-0.10191,0.00013,6.24978]
[1777298748428,38.77,77699.78,126.6,-0.10191,0.00013,6.24978]
[1777298748652,38.77,77699.78,126.6,-0.10191,0.00013,6.24978]
[1777298748491,38.77,77726.67,126.6,-0.09843,0.00013,6.09545]
[1777298748708,38.77,77726.67,126.6,-0.09843,0.00013,6.09545]
[1777298749340,38.77,77726.67,126.6,-0.09843,0.00013,6.09545]
[1777298749520,38.77,77726.67,126.6,-0.09843,0.00013,6.09545]
[1777298751102,38.77,77733.05,126.6,-0.0976,0.00013,6.05784]
[1777298751513,38.77,77733.05,126.6,-0.0976,0.00013,6.05784]
[1777298751771,38.76,77731.02,126.6,-0.09783,0.00013,6.0684]
[1777298751982,38.76,77731.02,126.6,-0.09783,0.00013,6.0684]
[1777298753086,38.76,77728.22,126.6,-0.09819,0.00013,6.08433]
[1777298753376,38.76,77728.22,126.6,-0.09819,0.00013,6.08433]
[1777298753462,38.76,77718.74,126.6,-0.09939,0.00013,6.13789]
[1777298754365,38.76,77718.74,126.6,-0.09939,0.00013,6.13789]
[1777298754559,38.76,77718.74,126.6,-0.09939,0.00013,6.13789]
[1777298756112,38.76,77716.56,126.6,-0.09964,0.00013,6.14922]
[1777298757738,38.75,77714.39,126.6,-0.09988,0.00013,6.15976]
[1777298757928,38.75,77714.39,126.6,-0.09988,0.00013,6.15976]
[1777298758350,38.75,77714.39,126.6,-0.09988,0.00013,6.15976]
[1777298760725,38.74,77714.89,126.6,-0.09977,0.00013,6.155]
[1777298761202,38.74,77714.89,126.6,-0.09977,0.00013,6.155]
[1777298761379,38.74,77714.89,126.6,-0.09977,0.00013,6.155]
[1777298761389,38.74,77714.89,126.6,-0.09977,0.00013,6.155]
[1777298761396,38.74,77714.89,126.6,-0.09977,0.00013,6.155]
[1777298761448,38.74,77714.89,126.6,-0.09977,0.00013,6.155]
[1777298761539,38.74,77714.89,126.6,-0.09977,0.00013,6.155]
[1777298761566,38.74,77714.89,126.6,-0.09977,0.00013,6.155]
[1777298761667,38.74,77724.06,126.6,-0.09859,0.00013,6.10235]
[1777298761883,38.74,77724.06,126.6,-0.09859,0.00013,6.10235]
[1777298761913,38.74,77724.06,126.6,-0.09859,0.00013,6.10235]
[1777298762274,38.74,77724.06,126.6,-0.09859,0.00013,6.10235]
[1777298762369,38.74,77724.06,126.6,-0.09859,0.00013,6.10235]
[1777298762525,38.74,77741.17,126.6,-0.09643,0.00013,6.00508]
[1777298763535,38.74,77752.42,126.6,-0.09501,0.00012,5.94091]
[1777298763732,38.74,77752.42,126.6,-0.09501,0.00012,5.94091]
[1777298763764,38.74,77752.42,126.6,-0.09501,0.00012,5.94091]
[1777298763788,38.74,77752.42,126.6,-0.09501,0.00012,5.94091]
[1777298764468,38.74,77752.42,126.6,-0.09501,0.00012,5.94091]
[1777298764569,38.73,77763.1,126.6,-0.09366,0.00012,5.87939]
[1777298766559,38.73,77755.66,126.6,-0.09455,0.00012,5.92012]
[1777298766847,38.73,77755.66,126.6,-0.09455,0.00012,5.92012]
[1777298767337,38.73,77755.66,126.6,-0.09455,0.00012,5.92012]
[1777298770200,38.72,77751.57,126.6,-0.09502,0.00012,5.94128]
[1777298771159,38.72,77751.03,126.6,-0.09507,0.00012,5.94368]
[1777298773001,38.72,77751.28,126.6,-0.09501,0.00012,5.94097]
[1777298775377,38.71,77755.75,126.6,-0.09443,0.00012,5.9145]
[1777298775620,38.71,77755.75,126.6,-0.09443,0.00012,5.9145]
[1777298775695,38.71,77764.18,126.6,-0.09338,0.00012,5.86647]
[1777298776027,38.71,77764.18,126.6,-0.09338,0.00012,5.86647]
[1777298776034,38.71,77764.18,126.6,-0.09338,0.00012,5.86647]
[1777298776623,38.71,77764.18,126.6,-0.09338,0.00012,5.86647]
[1777298776689,38.71,77772.65,126.6,-0.09233,0.00012,5.81844]
[1777298777034,38.71,77772.65,126.6,-0.09233,0.00012,5.81844]
[1777298777214,38.71,77772.65,126.6,-0.09233,0.00012,5.81844]
[1777298777260,38.71,77772.65,126.6,-0.09233,0.00012,5.81844]
[1777298777370,38.71,77772.65,126.6,-0.09233,0.00012,5.81844]
[1777298777669,38.71,77821.76,126.6,-0.0865,0.00012,5.54643]
[1777298777862,38.71,77821.76,126.6,-0.0865,0.00012,5.54643]
[1777298778354,38.71,77821.76,126.6,-0.0865,0.00012,5.54643]
[1777298778746,38.71,77834.15,126.6,-0.08509,0.00011,5.4792]
[1777298779082,38.71,77834.15,126.6,-0.08509,0.00011,5.4792]
[1777298779193,38.71,77834.15,126.6,-0.08509,0.00011,5.4792]
[1777298779682,38.71,77841.91,126.6,-0.08421,0.00011,5.43739]
[1777298780467,38.71,77841.91,126.6,-0.08421,0.00011,5.43739]
[1777298780689,38.71,77843.76,126.6,-0.08401,0.00011,5.42779]
[1777298784983,38.71,77846.74,126.6,-0.08369,0.00011,5.4122]
[1777298785333,38.71,77846.74,126.6,-0.08369,0.00011,5.4122]
[1777298785724,38.71,77832.75,126.6,-0.08528,0.00011,5.48836]
[1777298786242,38.71,77832.75,126.6,-0.08528,0.00011,5.48836]
[1777298786731,38.71,77830.29,126.6,-0.08557,0.00011,5.50214]
[1777298788745,38.72,77836.71,126.6,-0.08485,0.00011,5.46784]
[1777298789903,38.72,77839.05,126.6,-0.08459,0.00011,5.45551]
[1777298790667,38.72,77839.05,126.6,-0.08459,0.00011,5.45551]
[1777298790679,38.72,77839.05,126.6,-0.08459,0.00011,5.45551]
[1777298790702,38.72,77839.05,126.6,-0.08459,0.00011,5.45551]
[1777298790762,38.72,77872.44,126.6,-0.08086,0.00011,5.27546]
[1777298791049,38.72,77872.44,126.6,-0.08086,0.00011,5.27546]
[1777298791768,38.72,77882.59,126.6,-0.07966,0.00011,5.21447]
[1777298792125,38.72,77882.59,126.6,-0.07966,0.00011,5.21447]
[1777298792441,38.72,77882.59,126.6,-0.07966,0.00011,5.21447]
[1777298792592,38.72,77882.59,126.6,-0.07966,0.00011,5.21447]
[1777298792775,38.72,77898.71,126.6,-0.07792,0.00011,5.12908]
[1777298793335,38.72,77898.71,126.6,-0.07792,0.00011,5.12908]
[1777298793620,38.72,77898.71,126.6,-0.07792,0.00011,5.12908]
[1777298794645,38.72,77898.71,126.6,-0.07792,0.00011,5.12926]
[1777298794744,38.72,77898.71,126.6,-0.07792,0.00011,5.12926]
[1777298794746,38.72,77901.31,126.6,-0.07765,0.00011,5.11573]
[1777298794953,38.72,77901.31,126.6,-0.07765,0.00011,5.11573]
[1777298796331,38.72,77895.86,126.6,-0.07823,0.00011,5.14448]
[1777298797377,38.72,77895.64,126.6,-0.07825,0.00011,5.14541]
[1777298797439,38.72,77910.85,126.6,-0.07663,0.00011,5.06513]
[1777298797929,38.72,77910.85,126.6,-0.07663,0.00011,5.06513]
[1777298797937,38.72,77910.85,126.6,-0.07663,0.00011,5.06513]
[1777298804490,38.71,77910.51,126.6,-0.07663,0.00011,5.06534]
[1777298805866,38.71,77894.69,126.6,-0.07831,0.00011,5.14817]
[1777298808396,38.71,77896.36,126.6,-0.07812,0.00011,5.13912]
[1777298810492,38.71,77887.56,126.6,-0.07906,0.00011,5.18526]
[1777298811960,38.71,77894.64,126.6,-0.07829,0.00011,5.14721]
[1777298814147,38.71,77895.9,126.6,-0.07814,0.00011,5.13992]
[1777298814192,38.71,77895.9,126.6,-0.07814,0.00011,5.13992]
[1777298814271,38.71,77892.53,126.6,-0.0785,0.00011,5.15774]
[1777298815371,38.71,77892.53,126.6,-0.0785,0.00011,5.15774]
[1777298815376,38.71,77881.87,126.6,-0.07966,0.00011,5.21444]
[1777298816516,38.71,77881.87,126.6,-0.07966,0.00011,5.21444]
[1777298816649,38.71,77881.87,126.6,-0.07966,0.00011,5.21444]
[1777298817103,38.71,77875.96,126.6,-0.0803,0.00011,5.24598]
[1777298817116,38.71,77865.03,126.6,-0.08151,0.00011,5.30446]
[1777298818363,38.71,77865.03,126.6,-0.08151,0.00011,5.30446]
[1777298818473,38.71,77865.03,126.6,-0.08151,0.00011,5.30446]
[1777298818570,38.71,77856.87,126.6,-0.08241,0.00011,5.34824]
[1777298822511,38.71,77857.71,126.6,-0.08232,0.00011,5.34405]
[1777298822515,38.71,77857.71,126.6,-0.08232,0.00011,5.34405]
[1777298822608,38.71,77858.06,126.6,-0.08229,0.00011,5.34244]
[1777298824577,38.71,77855.87,126.6,-0.08254,0.00011,5.35451]
[1777298824630,38.71,77854.39,126.6,-0.0827,0.00011,5.36215]
[1777298826356,38.71,77841.38,126.6,-0.08417,0.00011,5.43276]
[1777298828712,38.71,77839.43,126.6,-0.08439,0.00011,5.44348]
[1777298828814,38.71,77838.57,126.6,-0.0845,0.00011,5.44837]
[1777298829445,38.71,77838.57,126.6,-0.0845,0.00011,5.44837]
[1777298829510,38.71,77840.01,126.6,-0.08433,0.00011,5.44055]
[1777298829980,38.71,77840.01,126.6,-0.08433,0.00011,5.44055]
[1777298835079,38.71,77834.86,126.6,-0.08493,0.00011,5.46904]
[1777298835832,38.71,77834.86,126.6,-0.08493,0.00011,5.46904]
[1777298836109,38.71,77834.86,126.6,-0.08493,0.00011,5.46904]
[1777298840119,38.71,77839.5,126.6,-0.08441,0.00011,5.44419]
[1777298841950,38.71,77836.7,126.6,-0.08473,0.00011,5.45961]
[1777298845195,38.72,77838.51,126.6,-0.08455,0.00011,5.45094]
[1777298851192,38.72,77839.97,126.6,-0.0843,0.00011,5.43642]
[1777298852089,38.72,77839.97,126.6,-0.0843,0.00011,5.43642]
[1777298852331,38.72,77839.97,126.6,-0.0843,0.00011,5.43642]
[1777298853359,38.72,77840.85,126.6,-0.0842,0.00011,5.43175]
[1777298853430,38.72,77840.85,126.6,-0.0842,0.00011,5.43175]
[1777298853536,38.72,77833.71,126.6,-0.08502,0.00011,5.47069]
[1777298854213,38.72,77826.38,126.6,-0.08586,0.00012,5.51073]
[1777298859248,38.72,77824.0,126.6,-0.08613,0.00012,5.52371]
[1777298861499,38.72,77826.92,126.6,-0.0858,0.00012,5.50774]
[1777298862278,38.72,77826.98,126.6,-0.08579,0.00012,5.50743]
[1777298862283,38.72,77826.98,126.6,-0.08579,0.00012,5.50743]
[1777298865972,38.72,77827.32,126.6,-0.08575,0.00012,5.50565]
[1777298866427,38.72,77827.32,126.6,-0.08575,0.00012,5.50565]
[1777298866644,38.72,77827.32,126.6,-0.08575,0.00012,5.50565]
[1777298866862,38.72,77814.2,126.6,-0.08727,0.00012,5.57744]
[1777298867320,38.72,77814.2,126.6,-0.08727,0.00012,5.57744]
[1777298867359,38.72,77806.07,126.6,-0.08822,0.00012,5.62218]
[1777298868365,38.72,77806.07,126.6,-0.08822,0.00012,5.62218]
[1777298869543,38.72,77801.79,126.6,-0.08873,0.00012,5.64564]
[1777298870938,38.72,77805.36,126.6,-0.08829,0.00012,5.62542]
[1777298871333,38.72,77817.92,126.6,-0.08683,0.00012,5.55634]
[1777298871913,38.72,77817.92,126.6,-0.08683,0.00012,5.55634]
[1777298874080,38.72,77820.63,126.6,-0.08651,0.00012,5.54136]
[1777298875100,38.72,77823.11,126.6,-0.08622,0.00012,5.52778]
[1777298877104,38.72,77823.7,126.6,-0.08615,0.00012,5.52452]
[1777298882550,38.72,77825.56,126.6,-0.08594,0.00012,5.51426]
[1777298882574,38.72,77825.56,126.6,-0.08594,0.00012,5.51426]
[1777298884425,38.72,77832.37,126.6,-0.08515,0.00011,5.47707]
[1777298886862,38.72,77834.72,126.6,-0.08488,0.00011,5.46432]
[1777298891644,38.72,77843.9,126.6,-0.08385,0.00011,5.41501]
[1777298891674,38.72,77843.9,126.6,-0.08385,0.00011,5.41501]
[1777298896384,38.72,77846.52,126.6,-0.08357,0.00011,5.40159]
[1777298896552,38.72,77846.52,126.6,-0.08357,0.00011,5.40159]
[1777298896647,38.72,77846.52,126.6,-0.08357,0.00011,5.40159]
[1777298896794,38.72,77850.53,126.6,-0.08313,0.00011,5.38027]
[1777298897174,38.72,77850.53,126.6,-0.08313,0.00011,5.38027]
[1777298897579,38.72,77850.53,126.6,-0.08313,0.00011,5.38027]
[1777298899571,38.72,77850.56,126.6,-0.08312,0.00011,5.37993]
[1777298900933,38.72,77846.74,126.6,-0.08354,0.00011,5.40019]
[1777298901545,38.72,77845.57,126.6,-0.08367,0.00011,5.40627]
[1777298902641,38.72,77845.57,126.6,-0.08367,0.00011,5.40627]
[1777298903105,38.72,77841.41,126.6,-0.08414,0.00011,5.42898]
[1777298903559,38.72,77835.06,126.6,-0.08487,0.00011,5.46364]
[1777298905572,38.72,77826.15,126.6,-0.0859,0.00012,5.5124]
[1777298906321,38.72,77826.15,126.6,-0.0859,0.00012,5.5124]
[1777298906377,38.72,77826.15,126.6,-0.0859,0.00012,5.5124]
[1777298906580,38.72,77818.6,126.6,-0.08677,0.00012,5.55377]
[1777298911505,38.72,77816.21,126.6,-0.08702,0.00012,5.56537]
[1777298915643,38.71,77826.33,126.6,-0.08572,0.00012,5.50146]
[1777298917447,38.71,77828.31,126.6,-0.08549,0.00011,5.49061]
[1777298917452,38.71,77828.31,126.6,-0.08549,0.00011,5.49061]
[1777298918664,38.71,77836.54,126.6,-0.08455,0.00011,5.44585]
[1777298923699,38.72,77839.24,126.6,-0.08426,0.00011,5.4318]
[1777298924785,38.72,77839.24,126.6,-0.08426,0.00011,5.4318]
[1777298926173,38.72,77836.9,126.6,-0.08453,0.00011,5.44476]
[1777298931755,38.72,77836.73,126.6,-0.08456,0.00011,5.44629]
[1777298936790,38.72,77835.1,126.6,-0.08476,0.00011,5.45571]
[1777298937116,38.72,77835.1,126.6,-0.08476,0.00011,5.45571]
[1777298937119,38.72,77835.1,126.6,-0.08476,0.00011,5.45571]
[1777298937796,38.72,77835.16,126.6,-0.08475,0.00011,5.45505]
[1777298938063,38.72,77835.16,126.6,-0.08475,0.00011,5.45505]
[1777298938069,38.72,77835.16,126.6,-0.08475,0.00011,5.45505]
[1777298942215,38.71,77833.28,126.6,-0.08493,0.00011,5.46396]
[1777298942832,38.72,77833.33,126.6,-0.08493,0.00011,5.46375]
[1777298947109,38.72,77835.3,126.6,-0.08471,0.00011,5.45328]
[1777298948207,38.72,77837.19,126.6,-0.08449,0.00011,5.44309]
[1777298948219,38.72,77837.19,126.6,-0.08449,0.00011,5.44309]
[1777298948874,38.72,77837.82,126.6,-0.08442,0.00011,5.43935]
[1777298950152,38.71,77838.1,126.6,-0.08438,0.00011,5.43751]
[1777298950859,38.71,77838.1,126.6,-0.08438,0.00011,5.43751]
[1777298950888,38.71,77837.47,126.6,-0.08444,0.00011,5.44062]
[1777298951134,38.71,77837.47,126.6,-0.08444,0.00011,5.44062]
[1777298951887,38.71,77837.47,126.6,-0.08444,0.00011,5.44062]
[1777298953695,38.71,77837.74,126.6,-0.08441,0.00011,5.43894]
[1777298954111,38.71,77837.59,126.6,-0.08443,0.00011,5.43985]
[1777298954797,38.71,77837.59,126.6,-0.08443,0.00011,5.43985]
[1777298956786,38.71,77837.25,126.6,-0.08446,0.00011,5.44148]
[1777298956931,38.71,77837.45,126.6,-0.08444,0.00011,5.44049]
[1777298957523,38.71,77837.45,126.6,-0.08444,0.00011,5.44049]
[1777298957941,38.71,77837.06,126.6,-0.08449,0.00011,5.44271]
[1777298958014,38.71,77837.06,126.6,-0.08449,0.00011,5.44271]
[1777298958948,38.71,77836.58,126.6,-0.08453,0.00011,5.445]
[1777298960309,38.71,77836.28,126.6,-0.08456,0.00011,5.44631]
[1777298960961,38.71,77838.48,126.6,-0.08431,0.00011,5.43444]
[1777298961698,38.71,77838.48,126.6,-0.08431,0.00011,5.43444]
[1777298962022,38.71,77838.91,126.6,-0.08427,0.00011,5.43222]
[1777298962735,38.71,77838.91,126.6,-0.08427,0.00011,5.43222]
[1777298966502,38.71,77838.79,126.6,-0.08428,0.00011,5.43279]
[1777298966600,38.71,77838.78,126.6,-0.08428,0.00011,5.43296]
[1777298967525,38.71,77838.78,126.6,-0.08428,0.00011,5.43296]
[1777298967627,38.71,77838.53,126.6,-0.0843,0.00011,5.43402]
[1777298969577,38.71,77839.25,126.6,-0.08423,0.00011,5.43023]
[1777298969596,38.71,77839.27,126.6,-0.08423,0.00011,5.43024]
[1777298970433,38.71,77839.27,126.6,-0.08423,0.00011,5.43024]
[1777298970535,38.71,77840.25,126.6,-0.08411,0.00011,5.42463]
[1777298975060,38.71,77848.66,126.6,-0.08308,0.00011,5.37263]
[1777298978235,38.71,77850.43,126.6,-0.08289,0.00011,5.36349]
[1777298978273,38.71,77850.43,126.6,-0.08289,0.00011,5.36349]
[1777298978907,38.71,77850.43,126.6,-0.08289,0.00011,5.36349]
[1777298978978,38.71,77849.52,126.6,-0.08299,0.00011,5.36842]
[1777298979089,38.71,77843.06,126.6,-0.08372,0.00011,5.40336]
[1777298983054,38.71,77839.89,126.6,-0.08406,0.00011,5.41972]
[1777298983061,38.71,77839.89,126.6,-0.08406,0.00011,5.41972]
[1777298983116,38.71,77839.79,126.6,-0.08407,0.00011,5.41997]
[1777298986384,38.71,77839.01,126.6,-0.08416,0.00011,5.42445]
[1777298986862,38.71,77839.01,126.6,-0.08416,0.00011,5.42445]
[1777298989407,38.71,77834.62,126.6,-0.08467,0.00011,5.44861]
[1777298989436,38.71,77834.62,126.6,-0.08467,0.00011,5.44861]
[1777298989445,38.71,77834.62,126.6,-0.08467,0.00011,5.44861]
[1777298992685,38.71,77840.79,126.6,-0.08397,0.00011,5.4154]
[1777298992733,38.71,77840.0,126.6,-0.08406,0.00011,5.41981]
[1777298993035,38.71,77840.0,126.6,-0.08406,0.00011,5.41981]
[1777298993258,38.71,77840.0,126.6,-0.08406,0.00011,5.41981]
[1777298994598,38.71,77838.57,126.6,-0.08423,0.00011,5.42768]
[1777298994641,38.71,77838.57,126.6,-0.08423,0.00011,5.42768]
[1777298994722,38.71,77836.43,126.6,-0.08446,0.00011,5.43899]
[1777298995082,38.71,77836.43,126.6,-0.08446,0.00011,5.43899]
[1777298995204,38.71,77826.0,126.6,-0.08566,0.00012,5.49589]
[1777298997619,38.71,77818.97,126.6,-0.08647,0.00012,5.53429]
[1777299002253,38.71,77811.71,126.6,-0.08731,0.00012,5.57388]
[1777299003206,38.71,77811.71,126.6,-0.08731,0.00012,5.57388]
[1777299006759,38.71,77804.28,126.6,-0.08817,0.00012,5.61427]
[1777299006796,38.71,77796.5,126.6,-0.08909,0.00012,5.65724]
[1777299008994,38.7,77789.84,126.6,-0.08981,0.00012,5.69091]
[1777299009732,38.7,77789.84,126.6,-0.08981,0.00012,5.69091]
[1777299011871,38.69,77781.36,126.6,-0.09077,0.00012,5.73498]
[1777299013338,38.68,77774.96,126.6,-0.09152,0.00012,5.76965]
[1777299018704,38.68,77772.89,126.6,-0.09173,0.00012,5.77962]
[1777299018728,38.67,77779.4,126.6,-0.09094,0.00012,5.74287]
[1777299020828,38.67,77782.8,126.6,-0.09052,0.00012,5.72357]
[1777299020863,38.67,77782.8,126.6,-0.09052,0.00012,5.72357]
[1777299021572,38.67,77779.87,126.6,-0.09086,0.00012,5.73922]
[1777299023251,38.67,77776.49,126.6,-0.09126,0.00012,5.75772]
[1777299026275,38.66,77776.94,126.6,-0.09118,0.00012,5.75411]
[1777299029415,38.66,77781.58,126.6,-0.0906,0.00012,5.72717]
[1777299034512,38.65,77781.01,126.6,-0.09052,0.00012,5.72092]
[1777299039487,38.64,77778.03,126.6,-0.09078,0.00012,5.73288]
[1777299039598,38.64,77778.03,126.6,-0.09078,0.00012,5.73288]
[1777299045589,38.56,77779.67,126.6,-0.09016,0.00012,5.70371]
[1777299050858,38.55,77776.22,126.6,-0.09055,0.00012,5.72167]
[1777299053335,38.55,77775.76,126.6,-0.09058,0.00012,5.72326]
[1777299058225,38.54,77777.36,126.6,-0.09035,0.00012,5.71274]
[1777299061599,38.54,77776.65,126.6,-0.09042,0.00012,5.71578]
[1777299061867,38.54,77768.88,126.6,-0.09135,0.00012,5.75895]
[1777299064723,38.52,77760.77,126.6,-0.09226,0.00012,5.80064]
[1777299066544,38.52,77766.07,126.6,-0.09161,0.00012,5.77046]
[1777299067686,38.52,77768.04,126.6,-0.09136,0.00012,5.75898]
[1777299067797,38.52,77768.04,126.6,-0.09136,0.00012,5.75898]
[1777299068032,38.52,77768.04,126.6,-0.09136,0.00012,5.75898]
[1777299068761,38.52,77789.05,126.6,-0.08881,0.00012,5.64097]
[1777299069880,38.52,77801.19,126.6,-0.08737,0.00012,5.57338]
[1777299071366,38.52,77805.39,126.6,-0.08687,0.00012,5.54991]
[1777299074187,38.52,77804.48,126.6,-0.08698,0.00012,5.55483]
[1777299076385,38.52,77807.84,126.6,-0.08658,0.00012,5.5362]
[1777299077408,38.52,77807.42,126.6,-0.08663,0.00012,5.53848]
[1777299080618,38.52,77810.33,126.6,-0.08629,0.00012,5.52237]
[1777299080647,38.52,77810.33,126.6,-0.08629,0.00012,5.52237]
[1777299083914,38.52,77815.33,126.6,-0.08571,0.00012,5.4949]
[1777299085076,38.52,77813.57,126.6,-0.08591,0.00012,5.50462]
[1777299085084,38.52,77813.57,126.6,-0.08591,0.00012,5.50462]
[1777299086200,38.52,77815.18,126.6,-0.08573,0.00012,5.49587]
[1777299086939,38.52,77815.18,126.6,-0.08573,0.00012,5.49587]
[1777299087644,38.52,77814.67,126.6,-0.08579,0.00012,5.49871]
[1777299087645,38.52,77814.67,126.6,-0.08579,0.00012,5.49871]
[1777299087950,38.52,77814.67,126.6,-0.08579,0.00012,5.49871]
[1777299088246,38.52,77809.6,126.6,-0.08638,0.00012,5.52662]
[1777299088912,38.52,77809.6,126.6,-0.08638,0.00012,5.52662]
[1777299089679,38.52,77806.85,126.6,-0.0867,0.00012,5.54177]
[1777299089732,38.52,77806.85,126.6,-0.0867,0.00012,5.54177]
[1777299090354,38.52,77806.47,126.6,-0.08674,0.00012,5.54384]
[1777299090733,38.52,77806.47,126.6,-0.08674,0.00012,5.54384]
[1777299091394,38.52,77803.14,126.6,-0.08713,0.00012,5.56218]
[1777299091667,38.52,77803.14,126.6,-0.08713,0.00012,5.56218]
[1777299093469,38.52,77795.13,126.6,-0.08797,0.00012,5.599]
[1777299099983,38.51,77799.54,126.6,-0.08744,0.00012,5.57391]
[1777299105019,38.51,77795.38,126.6,-0.08792,0.00012,5.59661]
[1777299105236,38.51,77795.38,126.6,-0.08792,0.00012,5.59661]
[1777299105276,38.51,77795.38,126.6,-0.08792,0.00012,5.59661]
[1777299109911,38.51,77796.82,126.6,-0.08775,0.00012,5.58828]
[1777299110054,38.51,77805.3,126.6,-0.08675,0.00012,5.54137]
[1777299112068,38.51,77815.48,126.6,-0.08556,0.00012,5.4854]
[1777299116096,38.51,77829.92,126.6,-0.08391,0.00011,5.40683]
[1777299119117,38.51,77837.0,126.6,-0.08312,0.00011,5.36894]
[1777299122141,38.52,77844.51,126.6,-0.08229,0.00011,5.32899]
[1777299122260,38.52,77844.51,126.6,-0.08229,0.00011,5.32899]
[1777299122286,38.52,77844.51,126.6,-0.08229,0.00011,5.32899]
[1777299123821,38.52,77844.51,126.6,-0.08229,0.00011,5.32899]
[1777299123833,38.52,77853.2,126.6,-0.08132,0.00011,5.28202]
[1777299126235,38.52,77856.61,126.6,-0.08095,0.00011,5.26448]
[1777299126748,38.52,77856.61,126.6,-0.08095,0.00011,5.26448]
[1777299126842,38.52,77856.61,126.6,-0.08095,0.00011,5.26448]
[1777299126849,38.52,77855.22,126.6,-0.08111,0.00011,5.27196]
[1777299127211,38.52,77855.22,126.6,-0.08111,0.00011,5.27196]
[1777299127680,38.52,77855.22,126.6,-0.08111,0.00011,5.27196]
[1777299127766,38.52,77860.69,126.6,-0.0805,0.00011,5.24254]
[1777299128756,38.52,77860.69,126.6,-0.0805,0.00011,5.24254]
[1777299128782,38.52,77860.69,126.6,-0.0805,0.00011,5.24254]
[1777299129079,38.52,77860.3,126.6,-0.08056,0.00011,5.24516]
[1777299131205,38.52,77866.78,126.6,-0.07983,0.00011,5.20983]
[1777299136199,38.52,77866.88,126.6,-0.0798,0.00011,5.20819]
[1777299136240,38.51,77864.33,126.6,-0.08007,0.00011,5.22156]
[1777299137337,38.51,77864.33,126.6,-0.08007,0.00011,5.22156]
[1777299137357,38.51,77862.48,126.6,-0.08028,0.00011,5.23155]
[1777299140268,38.51,77869.93,126.6,-0.07945,0.00011,5.19132]
[1777299146171,38.51,77865.7,126.6,-0.07991,0.00011,5.21354]
[1777299146172,38.51,77865.7,126.6,-0.07991,0.00011,5.21354]
[1777299151345,38.51,77864.6,126.6,-0.0799,0.00011,5.21084]
[1777299156380,38.5,77861.78,126.6,-0.08018,0.00011,5.22448]
[1777299157187,38.5,77861.78,126.6,-0.08018,0.00011,5.22448]
[1777299157782,38.5,77861.78,126.6,-0.08018,0.00011,5.22448]
[1777299163429,38.5,77858.26,126.6,-0.08055,0.00011,5.2421]
[1777299165443,38.49,77865.22,126.6,-0.07977,0.00011,5.20451]
[1777299168661,38.49,77865.51,126.6,-0.07974,0.00011,5.20267]
[1777299174508,38.49,77857.53,126.6,-0.0806,0.00011,5.24482]
[1777299178536,38.49,77864.07,126.6,-0.07987,0.00011,5.20917]
[1777299183570,38.49,77863.56,126.6,-0.07992,0.00011,5.21138]
[1777299187832,38.49,77863.15,126.6,-0.07995,0.00011,5.21323]
[1777299193641,38.48,77862.32,126.6,-0.08003,0.00011,5.21677]
[1777299197469,38.48,77866.18,126.6,-0.07959,0.00011,5.19565]
[1777299198448,38.48,77868.05,126.6,-0.07939,0.00011,5.18565]
[1777299199847,38.48,77871.81,126.6,-0.07897,0.00011,5.16545]
[1777299200531,38.48,77868.23,126.6,-0.07936,0.00011,5.18434]
[1777299201128,38.48,77868.23,126.6,-0.07936,0.00011,5.18434]
[1777299205796,38.47,77863.79,126.6,-0.07982,0.00011,5.20677]
[1777299205801,38.47,77863.79,126.6,-0.07982,0.00011,5.20677]
[1777299210703,38.47,77864.09,126.6,-0.07976,0.00011,5.20374]
[1777299211754,38.47,77864.27,126.6,-0.07973,0.00011,5.20249]
[1777299216128,38.46,77865.83,126.6,-0.07944,0.00011,5.18584]
[1777299216746,38.46,77866.03,126.6,-0.07941,0.00011,5.18426]
[1777299221838,38.46,77867.8,126.6,-0.07919,0.00011,5.17354]
[1777299225684,38.45,77868.75,126.6,-0.07907,0.00011,5.16775]
[1777299226817,38.45,77869.21,126.6,-0.07902,0.00011,5.16506]
[1777299228511,38.45,77877.28,126.6,-0.07813,0.00011,5.12158]
[1777299229026,38.45,77883.93,126.6,-0.07741,0.00011,5.08608]
[1777299229482,38.45,77883.93,126.6,-0.07741,0.00011,5.08608]
[1777299229577,38.45,77883.93,126.6,-0.07741,0.00011,5.08608]
[1777299229826,38.45,77883.93,126.6,-0.07741,0.00011,5.08608]
[1777299229894,38.45,77897.96,126.6,-0.07591,0.00011,5.01183]
[1777299234982,38.45,77900.2,126.6,-0.07567,0.00011,5.00003]
[1777299237187,38.45,77896.38,126.6,-0.07608,0.00011,5.02014]
[1777299241700,38.45,77895.36,126.6,-0.07618,0.00011,5.02545]
[1777299242608,38.45,77896.77,126.6,-0.07604,0.00011,5.01803]
[1777299244294,38.45,77896.06,126.6,-0.0761,0.00011,5.02146]
[1777299244962,38.45,77896.06,126.6,-0.0761,0.00011,5.02146]
[1777299252406,38.45,77897.49,126.6,-0.07595,0.00011,5.01363]
[1777299258091,38.45,77900.15,126.6,-0.07567,0.00011,4.99975]
[1777299263126,38.45,77902.48,126.6,-0.07542,0.00011,4.98769]
[1777299265304,38.45,77899.52,126.6,-0.07574,0.00011,5.00328]
[1777299268851,38.45,77894.22,126.6,-0.0763,0.00011,5.03121]
[1777299268885,38.45,77894.22,126.6,-0.0763,0.00011,5.03121]
[1777299268892,38.45,77894.22,126.6,-0.0763,0.00011,5.03121]
[1777299269049,38.45,77894.22,126.6,-0.0763,0.00011,5.03121]
[1777299269227,38.45,77894.22,126.6,-0.0763,0.00011,5.03121]
[1777299269239,38.45,77882.1,126.6,-0.0776,0.00011,5.09526]
[1777299269451,38.45,77882.1,126.6,-0.0776,0.00011,5.09526]
[1777299269536,38.45,77882.1,126.6,-0.0776,0.00011,5.09526]
[1777299269772,38.45,77882.1,126.6,-0.0776,0.00011,5.09526]
[1777299270177,38.45,77873.52,126.6,-0.07853,0.00011,5.14086]
[1777299272017,38.45,77873.71,126.6,-0.07841,0.00011,5.13258]
[1777299274205,38.45,77865.39,126.6,-0.07931,0.00011,5.17673]
[1777299274852,38.45,77865.39,126.6,-0.07931,0.00011,5.17673]
[1777299275875,38.45,77866.38,126.6,-0.0792,0.00011,5.17129]
[1777299277001,38.45,77866.57,126.6,-0.07918,0.00011,5.17018]
[1777299277224,38.45,77866.57,126.6,-0.07918,0.00011,5.17018]
[1777299279597,38.45,77866.56,126.6,-0.07917,0.00011,5.1699]
[1777299279728,38.45,77866.56,126.6,-0.07917,0.00011,5.1699]
[1777299279764,38.45,77866.56,126.6,-0.07917,0.00011,5.1699]
[1777299279840,38.45,77866.56,126.6,-0.07917,0.00011,5.1699]
[1777299279872,38.45,77866.56,126.6,-0.07917,0.00011,5.1699]
[1777299279895,38.45,77866.56,126.6,-0.07917,0.00011,5.1699]
[1777299279922,38.45,77866.56,126.6,-0.07917,0.00011,5.1699]
[1777299280278,38.45,77866.56,126.6,-0.07917,0.00011,5.1699]
[1777299280404,38.45,77840.5,126.6,-0.08206,0.00011,5.31013]
[1777299280633,38.45,77840.5,126.6,-0.08206,0.00011,5.31013]
[1777299280691,38.45,77840.5,126.6,-0.08206,0.00011,5.31013]
[1777299281135,38.45,77840.5,126.6,-0.08206,0.00011,5.31013]
[1777299281603,38.45,77844.78,126.6,-0.08158,0.00011,5.28702]
[1777299282245,38.45,77844.78,126.6,-0.08158,0.00011,5.28702]
[1777299282262,38.45,77847.87,126.6,-0.08124,0.00011,5.27029]
[1777299283106,38.45,77847.87,126.6,-0.08124,0.00011,5.27029]
[1777299283269,38.45,77849.46,126.6,-0.08107,0.00011,5.26211]
[1777299284022,38.45,77849.46,126.6,-0.08107,0.00011,5.26211]
[1777299284277,38.45,77850.22,126.6,-0.08098,0.00011,5.25801]
[1777299285278,38.45,77850.22,126.6,-0.08098,0.00011,5.25801]
[1777299285284,38.45,77851.97,126.6,-0.0808,0.00011,5.249]
[1777299287818,38.45,77852.24,126.6,-0.08077,0.00011,5.24756]
[1777299288349,38.45,77851.64,126.6,-0.08083,0.00011,5.25081]
[1777299289312,38.45,77851.08,126.6,-0.08089,0.00011,5.25347]
[1777299294285,38.44,77848.04,126.6,-0.0812,0.00011,5.26873]
[1777299294583,38.44,77848.2,126.6,-0.08118,0.00011,5.26748]
[1777299297108,38.44,77850.66,126.6,-0.08088,0.00011,5.25307]
[1777299302336,38.43,77860.46,126.6,-0.07976,0.00011,5.19873]
[1777299303534,38.43,77863.61,126.6,-0.07941,0.00011,5.18158]
[1777299303633,38.43,77863.61,126.6,-0.07941,0.00011,5.18158]
[1777299303994,38.43,77863.61,126.6,-0.07941,0.00011,5.18158]
[1777299304672,38.43,77864.53,126.6,-0.0793,0.00011,5.17641]
[1777299305031,38.43,77864.53,126.6,-0.0793,0.00011,5.17641]
[1777299305107,38.43,77874.61,126.6,-0.0782,0.00011,5.12237]
[1777299306097,38.43,77874.61,126.6,-0.0782,0.00011,5.12237]
[1777299306109,38.43,77882.18,126.6,-0.07738,0.00011,5.0819]
[1777299306479,38.43,77882.18,126.6,-0.07738,0.00011,5.0819]
[1777299307148,38.43,77882.18,126.6,-0.07738,0.00011,5.0819]
[1777299307284,38.43,77889.7,126.6,-0.07657,0.00011,5.04207]
[1777299307381,38.43,77889.7,126.6,-0.07657,0.00011,5.04207]
[1777299308223,38.43,77908.07,126.6,-0.07463,0.0001,4.94565]
[1777299308915,38.43,77908.07,126.6,-0.07463,0.0001,4.94565]
[1777299314299,38.43,77910.65,126.6,-0.07437,0.0001,4.93281]
[1777299314323,38.43,77903.06,126.6,-0.07517,0.00011,4.97259]
[1777299315766,38.43,77902.71,126.6,-0.07521,0.00011,4.97443]
[1777299320870,38.43,77912.05,126.6,-0.07424,0.0001,4.92605]
[1777299321374,38.43,77911.37,126.6,-0.07431,0.0001,4.92974]
[1777299325776,38.43,77912.35,126.6,-0.07422,0.0001,4.92515]
[1777299325879,38.43,77912.35,126.6,-0.07422,0.0001,4.92515]
[1777299331607,38.44,77912.55,126.6,-0.07413,0.0001,4.91813]
[1777299337123,38.44,77909.92,126.6,-0.07441,0.0001,4.93239]
[1777299337212,38.44,77909.92,126.6,-0.07441,0.0001,4.93239]
[1777299343247,38.44,77911.5,126.6,-0.07426,0.0001,4.92496]
[1777299348726,38.45,77907.63,126.6,-0.0747,0.0001,4.94696]
[1777299353761,38.46,77903.36,126.6,-0.0752,0.00011,4.97157]
[1777299356654,38.46,77902.31,126.6,-0.07531,0.00011,4.97718]
[1777299356961,38.46,77902.31,126.6,-0.07531,0.00011,4.97718]
[1777299357580,38.46,77897.92,126.6,-0.07577,0.00011,5.00028]
[1777299357794,38.46,77889.78,126.6,-0.07664,0.00011,5.04332]
[1777299360734,38.46,77891.18,126.6,-0.07649,0.00011,5.03582]
[1777299363540,38.46,77886.55,126.6,-0.07698,0.00011,5.06008]
[1777299367143,38.46,77886.44,126.6,-0.07699,0.00011,5.06043]
[1777299369600,38.46,77885.35,126.6,-0.0771,0.00011,5.06591]
[1777299372637,38.46,77879.73,126.6,-0.0777,0.00011,5.09535]
[1777299374532,38.45,77875.71,126.6,-0.07813,0.00011,5.11642]
[1777299374913,38.45,77882.12,126.6,-0.07743,0.00011,5.08222]
[1777299375921,38.45,77894.05,126.6,-0.07615,0.00011,5.01908]
[1777299380956,38.45,77897.39,126.6,-0.0758,0.00011,5.00152]
[1777299381594,38.45,77897.39,126.6,-0.0758,0.00011,5.00152]
[1777299383376,38.45,77897.52,126.6,-0.07579,0.00011,5.00085]
[1777299383687,38.45,77893.34,126.6,-0.07623,0.00011,5.02286]
[1777299385335,38.45,77888.23,126.6,-0.07677,0.00011,5.0498]
[1777299385845,38.45,77886.22,126.6,-0.07699,0.00011,5.06029]
[1777299385912,38.45,77886.22,126.6,-0.07699,0.00011,5.06029]
[1777299386696,38.45,77886.33,126.6,-0.07697,0.00011,5.0597]
[1777299386842,38.45,77886.33,126.6,-0.07697,0.00011,5.0597]
[1777299390729,38.45,77881.02,126.6,-0.07754,0.00011,5.08738]
[1777299390748,38.45,77881.02,126.6,-0.07754,0.00011,5.08738]
[1777299391122,38.45,77881.02,126.6,-0.07754,0.00011,5.08738]
[1777299393589,38.45,77876.45,126.6,-0.07793,0.00011,5.10409]
[1777299395461,38.45,77876.04,126.6,-0.07796,0.00011,5.10581]
[1777299401101,38.45,77876.73,126.6,-0.07787,0.00011,5.10152]
[1777299403877,38.45,77871.45,126.6,-0.07844,0.00011,5.12938]
[1777299406207,38.44,77861.73,126.6,-0.0795,0.00011,5.18095]
[1777299406208,38.44,77861.73,126.6,-0.0795,0.00011,5.18095]
[1777299412178,38.44,77866.28,126.6,-0.07897,0.00011,5.15504]
[1777299414192,38.44,77872.93,126.6,-0.07823,0.00011,5.11918]
[1777299416315,38.44,77873.21,126.6,-0.0782,0.00011,5.11751]
[1777299416320,38.44,77873.21,126.6,-0.0782,0.00011,5.11751]
[1777299418283,38.43,77878.39,126.6,-0.07763,0.00011,5.08969]
[1777299418946,38.43,77882.47,126.6,-0.07719,0.00011,5.06785]
[1777299423496,38.43,77886.76,126.6,-0.07673,0.00011,5.04493]
[1777299424526,38.43,77887.28,126.6,-0.07667,0.00011,5.04214]
[1777299424909,38.43,77887.28,126.6,-0.07667,0.00011,5.04214]
[1777299427520,38.43,77884.76,126.6,-0.07694,0.00011,5.05536]
[1777299429986,38.43,77883.41,126.6,-0.07708,0.00011,5.06235]
[1777299435339,38.43,77884.19,126.6,-0.07699,0.00011,5.05776]
[1777299436659,38.43,77884.29,126.6,-0.07697,0.00011,5.05716]
[1777299436874,38.43,77884.29,126.6,-0.07697,0.00011,5.05716]
[1777299442388,38.43,77884.54,126.6,-0.07694,0.00011,5.05543]
[1777299445408,38.43,77877.61,126.6,-0.07768,0.00011,5.09194]
[1777299447814,38.43,77873.3,126.6,-0.07814,0.00011,5.11459]
[1777299453466,38.42,77866.34,126.6,-0.07878,0.00011,5.14331]
[1777299455247,38.42,77867.41,126.6,-0.07866,0.00011,5.1374]
[1777299459563,38.42,77875.83,126.6,-0.07773,0.00011,5.09199]
[1777299463212,38.42,77869.97,126.6,-0.07836,0.00011,5.12279]
[1777299463507,38.42,77868.47,126.6,-0.07852,0.00011,5.13063]
[1777299463570,38.42,77868.47,126.6,-0.07852,0.00011,5.13063]
[1777299464294,38.42,77868.47,126.6,-0.07852,0.00011,5.13063]
[1777299464327,38.42,77868.47,126.6,-0.07852,0.00011,5.13063]
[1777299464474,38.42,77868.47,126.6,-0.07852,0.00011,5.13063]
[1777299465787,38.42,77862.89,126.6,-0.07912,0.00011,5.16009]
[1777299468814,38.41,77864.36,126.6,-0.07895,0.00011,5.15174]
[1777299468883,38.41,77864.36,126.6,-0.07895,0.00011,5.15174]
[1777299469890,38.41,77865.97,126.6,-0.07877,0.00011,5.14294]
[1777299469969,38.41,77865.97,126.6,-0.07877,0.00011,5.14294]
[1777299470215,38.41,77865.97,126.6,-0.07877,0.00011,5.14294]
[1777299470224,38.41,77873.15,126.6,-0.07799,0.00011,5.10449]
[1777299472396,38.41,77875.1,126.6,-0.07777,0.00011,5.09401]
[1777299477956,38.41,77870.47,126.6,-0.07826,0.00011,5.11793]
[1777299478052,38.41,77870.47,126.6,-0.07826,0.00011,5.11793]
[1777299481204,38.41,77869.08,126.6,-0.0784,0.00011,5.12489]
[1777299482285,38.41,77868.39,126.6,-0.07848,0.00011,5.12842]
[1777299482324,38.41,77862.88,126.6,-0.07907,0.00011,5.15748]
[1777299482863,38.41,77862.88,126.6,-0.07907,0.00011,5.15748]
[1777299482958,38.41,77862.64,126.6,-0.0791,0.00011,5.15877]
[1777299485721,38.4,77866.29,126.6,-0.07869,0.00011,5.13887]
[1777299485723,38.4,77866.29,126.6,-0.07869,0.00011,5.13887]
[1777299485959,38.4,77866.29,126.6,-0.07869,0.00011,5.13887]
[1777299491735,38.4,77861.32,126.6,-0.07921,0.00011,5.16402]
[1777299492781,38.4,77861.32,126.6,-0.07921,0.00011,5.16402]
[1777299493154,38.4,77861.32,126.6,-0.07921,0.00011,5.16402]
[1777299493338,38.4,77861.32,126.6,-0.07921,0.00011,5.16402]
[1777299493473,38.41,77859.18,126.6,-0.07948,0.00011,5.17725]
[1777299493567,38.41,77859.18,126.6,-0.07948,0.00011,5.17725]
[1777299493986,38.41,77837.55,126.6,-0.08188,0.00011,5.2938]
[1777299498679,38.41,77835.34,126.6,-0.08216,0.00011,5.3072]
[1777299498785,38.41,77838.38,126.6,-0.08183,0.00011,5.29108]
[1777299503820,38.41,77842.21,126.6,-0.0814,0.00011,5.27057]
[1777299504977,38.41,77842.21,126.6,-0.0814,0.00011,5.27057]
[1777299505097,38.41,77842.21,126.6,-0.0814,0.00011,5.27057]
[1777299505196,38.41,77843.05,126.6,-0.08131,0.00011,5.26607]
[1777299510869,38.42,77838.47,126.6,-0.08187,0.00011,5.29319]
[1777299511549,38.42,77838.47,126.6,-0.08187,0.00011,5.29319]
[1777299514125,38.42,77841.39,126.6,-0.08146,0.00011,5.27085]
[1777299514218,38.43,77841.47,126.6,-0.08146,0.00011,5.27081]
[1777299514926,38.43,77841.47,126.6,-0.08146,0.00011,5.27081]
[1777299515027,38.43,77840.31,126.6,-0.08159,0.00011,5.27705]
[1777299515953,38.43,77840.31,126.6,-0.08159,0.00011,5.27705]
[1777299516045,38.43,77839.97,126.6,-0.08163,0.00011,5.27927]
[1777299516553,38.43,77839.97,126.6,-0.08163,0.00011,5.27927]
[1777299519407,38.43,77840.75,126.6,-0.08154,0.00011,5.27496]
[1777299519414,38.43,77841.69,126.6,-0.08144,0.00011,5.26981]
[1777299521050,38.43,77846.06,126.6,-0.08095,0.00011,5.24622]
[1777299528565,38.42,77850.64,126.6,-0.08038,0.00011,5.21869]
[1777299529177,38.42,77850.64,126.6,-0.08038,0.00011,5.21869]
[1777299531047,38.41,77858.85,126.6,-0.07946,0.00011,5.17401]
[1777299531288,38.41,77858.85,126.6,-0.07946,0.00011,5.17401]
[1777299532814,38.41,77860.37,126.6,-0.07928,0.00011,5.16539]
[1777299536508,38.41,77863.1,126.6,-0.07897,0.00011,5.15015]
[1777299536511,38.41,77863.1,126.6,-0.07897,0.00011,5.15015]
[1777299536784,38.41,77863.17,126.6,-0.07896,0.00011,5.14939]
[1777299536934,38.41,77863.17,126.6,-0.07896,0.00011,5.14939]
[1777299536989,38.41,77863.17,126.6,-0.07896,0.00011,5.14939]
[1777299537177,38.41,77863.17,126.6,-0.07896,0.00011,5.14939]
[1777299538066,38.41,77877.93,126.6,-0.07735,0.00011,5.07063]
[1777299538940,38.41,77877.93,126.6,-0.07735,0.00011,5.07063]
[1777299539604,38.41,77879.81,126.6,-0.07714,0.00011,5.06058]
[1777299540489,38.41,77879.81,126.6,-0.07714,0.00011,5.06058]
[1777299542094,38.41,77886.5,126.6,-0.07642,0.00011,5.02504]
[1777299544108,38.41,77893.91,126.6,-0.07564,0.00011,4.98602]
[1777299549143,38.41,77889.75,126.6,-0.07608,0.00011,5.00817]
[1777299554178,38.41,77890.73,126.6,-0.07598,0.00011,5.00311]
[1777299559213,38.41,77895.18,126.6,-0.07551,0.00011,4.97984]
[1777299564247,38.41,77894.73,126.6,-0.07556,0.00011,4.98249]
[1777299565642,38.41,77894.9,126.6,-0.07555,0.00011,4.98165]
[1777299566826,38.41,77900.93,126.6,-0.07491,0.00011,4.95006]
[1777299566841,38.41,77900.93,126.6,-0.07491,0.00011,4.95006]
[1777299568846,38.41,77902.5,126.6,-0.07475,0.00011,4.94199]
[1777299570146,38.41,77900.42,126.6,-0.07497,0.00011,4.95299]
[1777299572158,38.41,77895.86,126.6,-0.07536,0.00011,4.97]
[1777299577381,38.41,77896.37,126.6,-0.07531,0.00011,4.96766]
[1777299581383,38.41,77908.8,126.6,-0.07402,0.0001,4.90301]
[1777299585411,38.42,77901.99,126.6,-0.07474,0.00011,4.93927]
[1777299588888,38.42,77901.73,126.6,-0.07478,0.00011,4.94092]
[1777299591453,38.42,77894.44,126.6,-0.07555,0.00011,4.97943]
[1777299591630,38.42,77894.44,126.6,-0.07555,0.00011,4.97943]
[1777299597495,38.42,77894.82,126.6,-0.07552,0.00011,4.97768]
[1777299601520,38.42,77897.48,126.6,-0.07524,0.00011,4.96389]
[1777299606528,38.42,77897.2,126.6,-0.07527,0.00011,4.96569]
[1777299606902,38.42,77891.9,126.6,-0.07584,0.00011,4.99361]
[1777299607288,38.42,77891.9,126.6,-0.07584,0.00011,4.99361]
[1777299607565,38.42,77884.4,126.6,-0.07665,0.00011,5.03361]
[1777299608679,38.43,77880.66,126.6,-0.07705,0.00011,5.05378]
[1777299611532,38.43,77875.85,126.6,-0.07759,0.00011,5.07995]
[1777299611539,38.43,77875.85,126.6,-0.07759,0.00011,5.07995]
[1777299611640,38.43,77875.85,126.6,-0.07759,0.00011,5.07995]
[1777299611592,38.43,77876.5,126.6,-0.07752,0.00011,5.07682]
[1777299612727,38.43,77878.56,126.6,-0.0773,0.00011,5.06578]
[1777299613608,38.43,77878.56,126.6,-0.0773,0.00011,5.06578]
[1777299613606,38.43,77874.91,126.6,-0.0777,0.00011,5.08548]
[1777299614614,38.43,77873.51,126.6,-0.07785,0.00011,5.0928]
[1777299619650,38.43,77876.47,126.6,-0.07752,0.00011,5.07654]
[1777299620580,38.43,77876.47,126.6,-0.07752,0.00011,5.07654]
[1777299620581,38.43,77876.47,126.6,-0.07752,0.00011,5.07654]
[1777299622981,38.43,77877.71,126.6,-0.07738,0.00011,5.06976]
[1777299626452,38.43,77876.47,126.6,-0.07751,0.00011,5.07602]
[1777299632439,38.42,77874.02,126.6,-0.07776,0.00011,5.08825]
[1777299635295,38.42,77872.96,126.6,-0.07777,0.00011,5.0863]
[1777299640798,38.42,77873.18,126.6,-0.07772,0.00011,5.08412]
[1777299645833,38.42,77873.14,126.6,-0.07771,0.00011,5.0837]
[1777299650983,38.41,77874.11,126.6,-0.0776,0.00011,5.07809]
[1777299656909,38.41,77873.98,126.6,-0.0776,0.00011,5.07795]
[1777299657864,38.41,77873.98,126.6,-0.0776,0.00011,5.07795]
[1777299661431,38.41,77874.09,126.6,-0.07758,0.00011,5.07691]
[1777299662578,38.41,77871.95,126.6,-0.07781,0.00011,5.08828]
[1777299663164,38.41,77874.01,126.6,-0.07758,0.00011,5.07721]
[1777299663214,38.41,77874.01,126.6,-0.07758,0.00011,5.07721]
[1777299663325,38.41,77874.01,126.6,-0.07758,0.00011,5.07721]
[1777299663458,38.41,77874.01,126.6,-0.07758,0.00011,5.07721]
[1777299663798,38.41,77878.83,126.6,-0.07706,0.00011,5.05153]
[1777299663959,38.41,77893.89,126.6,-0.07545,0.00011,4.972]
[1777299668994,38.41,77895.58,126.6,-0.07528,0.00011,4.96338]
[1777299669964,38.41,77895.58,126.6,-0.07528,0.00011,4.96338]
[1777299676043,38.41,77897.28,126.6,-0.07511,0.00011,4.95505]
[1777299681543,38.41,77897.82,126.6,-0.07506,0.00011,4.95256]
[1777299687119,38.41,77901.89,126.6,-0.07464,0.0001,4.93192]
[1777299691548,38.42,77902.28,126.6,-0.07461,0.0001,4.93025]
[1777299692155,38.42,77891.29,126.6,-0.07568,0.00011,4.98096]
[1777299697479,38.42,77890.98,126.6,-0.07571,0.00011,4.98274]
[1777299697588,38.42,77890.98,126.6,-0.07571,0.00011,4.98274]
[1777299699128,38.42,77886.94,126.6,-0.07615,0.00011,5.00409]
[1777299700158,38.42,77886.79,126.6,-0.07616,0.00011,5.00488]
[1777299705041,38.42,77891.4,126.6,-0.07567,0.00011,4.98073]
[1777299707260,38.42,77899.01,126.6,-0.07487,0.00011,4.94093]
[1777299710861,38.42,77900.67,126.6,-0.0747,0.00011,4.93256]
[1777299713013,38.42,77897.39,126.6,-0.07505,0.00011,4.94993]
[1777299715175,38.42,77891.05,126.6,-0.07573,0.00011,4.98335]
[1777299719726,38.42,77883.7,126.6,-0.07651,0.00011,5.02213]
[1777299720476,38.42,77884.29,126.6,-0.07645,0.00011,5.01899]
[1777299722832,38.42,77882.08,126.6,-0.07668,0.00011,5.0306]
[1777299726596,38.42,77878.69,126.6,-0.07705,0.00011,5.04845]
[1777299727197,38.42,77878.84,126.6,-0.07703,0.00011,5.04757]
[1777299727208,38.42,77878.84,126.6,-0.07703,0.00011,5.04757]
[1777299727593,38.42,77878.84,126.6,-0.07703,0.00011,5.04757]
[1777299727640,38.42,77868.34,126.6,-0.07816,0.00011,5.10327]
[1777299733441,38.42,77864.19,126.6,-0.0786,0.00011,5.12467]
[1777299735774,38.42,77867.2,126.6,-0.07827,0.00011,5.10832]
[1777299741041,38.41,77861.5,126.6,-0.07888,0.00011,5.13806]
[1777299745089,38.41,77865.4,126.6,-0.07844,0.00011,5.11664]
[1777299745876,38.41,77866.64,126.6,-0.0783,0.00011,5.10989]
[1777299746600,38.41,77866.64,126.6,-0.0783,0.00011,5.10989]
[1777299748861,38.41,77866.07,126.6,-0.07835,0.00011,5.11253]
[1777299754589,38.41,77865.03,126.6,-0.07835,0.00011,5.1099]
[1777299759626,38.4,77864.27,126.6,-0.07842,0.00011,5.11328]
[1777299764661,38.4,77865.27,126.6,-0.0783,0.00011,5.10728]
[1777299765763,38.4,77865.27,126.6,-0.0783,0.00011,5.10728]
[1777299765881,38.4,77863.65,126.6,-0.07847,0.00011,5.11579]
[1777299766105,38.4,77863.65,126.6,-0.07847,0.00011,5.11579]
[1777299766675,38.39,77857.21,126.6,-0.07915,0.00011,5.14879]
[1777299767032,38.39,77857.21,126.6,-0.07915,0.00011,5.14879]
[1777299768350,38.39,77856.23,126.6,-0.07925,0.00011,5.15385]
[1777299768717,38.39,77856.23,126.6,-0.07925,0.00011,5.15385]
[1777299768731,38.39,77863.59,126.6,-0.07844,0.00011,5.11431]
[1777299769477,38.39,77863.59,126.6,-0.07844,0.00011,5.11431]
[1777299769700,38.39,77863.59,126.6,-0.07844,0.00011,5.11431]
[1777299769814,38.39,77868.31,126.6,-0.07792,0.00011,5.08903]
[1777299773509,38.39,77875.3,126.6,-0.07716,0.00011,5.05169]
[1777299775025,38.39,77882.32,126.6,-0.07641,0.00011,5.0145]
[1777299780023,38.39,77888.81,126.6,-0.07572,0.00011,4.98045]
[1777299782787,38.39,77881.53,126.6,-0.0765,0.00011,5.01895]
[1777299787823,38.39,77883.12,126.6,-0.07632,0.00011,5.01036]
[1777299790098,38.39,77891.31,126.6,-0.07545,0.00011,4.96726]
[1777299795729,38.39,77891.03,126.6,-0.07549,0.00011,4.96902]
[1777299796658,38.39,77890.29,126.6,-0.07557,0.00011,4.97305]
[1777299798855,38.39,77891.47,126.6,-0.07545,0.00011,4.96697]
[1777299801922,38.4,77883.12,126.6,-0.07634,0.00011,5.01119]
[1777299806957,38.4,77883.2,126.6,-0.07633,0.00011,5.01084]
[1777299811992,38.4,77885.49,126.6,-0.07599,0.00011,4.99168]
[1777299817027,38.4,77883.75,126.6,-0.07618,0.00011,5.00096]
[1777299822062,38.4,77878.69,126.6,-0.07672,0.00011,5.0276]
[1777299827097,38.4,77880.39,126.6,-0.07654,0.00011,5.01849]
[1777299831400,38.4,77876.49,126.6,-0.07696,0.00011,5.03905]
[1777299831427,38.4,77876.49,126.6,-0.07696,0.00011,5.03905]
[1777299831595,38.4,77876.49,126.6,-0.07696,0.00011,5.03905]
[1777299831806,38.4,77876.49,126.6,-0.07696,0.00011,5.03905]
[1777299831848,38.39,77871.63,126.6,-0.07746,0.00011,5.06391]
[1777299832558,38.39,77871.63,126.6,-0.07746,0.00011,5.06391]
[1777299832672,38.39,77871.63,126.6,-0.07746,0.00011,5.06391]
[1777299832767,38.39,77857.76,126.6,-0.07898,0.00011,5.13805]
[1777299832988,38.39,77857.76,126.6,-0.07898,0.00011,5.13805]
[1777299837100,38.39,77857.5,126.6,-0.07899,0.00011,5.13879]
[1777299838180,38.39,77864.72,126.6,-0.0782,0.00011,5.09985]
[1777299841190,38.39,77867.33,126.6,-0.07791,0.00011,5.08569]
[1777299843324,38.39,77857.93,126.6,-0.07893,0.00011,5.13558]
[1777299843340,38.39,77857.93,126.6,-0.07893,0.00011,5.13558]
[1777299845096,38.39,77859.66,126.6,-0.07873,0.00011,5.12596]
[1777299845103,38.39,77859.66,126.6,-0.07873,0.00011,5.12596]
[1777299845869,38.39,77859.66,126.6,-0.07873,0.00011,5.12596]
[1777299847113,38.38,77853.29,126.6,-0.07942,0.00011,5.15967]
[1777299847906,38.38,77854.01,126.6,-0.07934,0.00011,5.15558]
[1777299852203,38.38,77849.84,126.6,-0.07978,0.00011,5.17705]
[1777299855774,38.38,77857.1,126.6,-0.07897,0.00011,5.13744]
[1777299856697,38.38,77859.85,126.6,-0.07866,0.00011,5.1224]
[1777299858697,38.37,77866.89,126.6,-0.07789,0.00011,5.08471]
[1777299862370,38.37,77867.57,126.6,-0.07781,0.00011,5.08076]
[1777299864371,38.37,77872.77,126.6,-0.07724,0.00011,5.05297]
[1777299864715,38.37,77872.77,126.6,-0.07724,0.00011,5.05297]
[1777299865098,38.37,77873.19,126.6,-0.07719,0.00011,5.05066]
[1777299866963,38.37,77880.92,126.6,-0.07636,0.00011,5.00974]
[1777299872419,38.37,77883.6,126.6,-0.07599,0.00011,4.98877]
[1777299874290,38.37,77884.89,126.6,-0.07585,0.00011,4.98202]
[1777299879468,38.38,77887.78,126.6,-0.07555,0.00011,4.96736]
[1777299884502,38.38,77889.47,126.6,-0.07538,0.00011,4.95893]
[1777299885993,38.38,77890.82,126.6,-0.07524,0.00011,4.95193]
[1777299886035,38.38,77890.82,126.6,-0.07524,0.00011,4.95193]
[1777299886789,38.38,77890.82,126.6,-0.07524,0.00011,4.95193]
[1777299887099,38.38,77893.97,126.6,-0.07491,0.00011,4.93562]
[1777299887550,38.38,77902.79,126.6,-0.07399,0.0001,4.88948]
[1777299888057,38.38,77902.79,126.6,-0.07399,0.0001,4.88948]
[1777299890117,38.38,77905.17,126.6,-0.07374,0.0001,4.8774]
[1777299892685,38.38,77905.21,126.6,-0.07374,0.0001,4.87742]
[1777299896444,38.39,77902.94,126.6,-0.074,0.0001,4.89032]
[1777299898350,38.39,77902.59,126.6,-0.07405,0.0001,4.89253]
[1777299901499,38.39,77906.3,126.6,-0.07367,0.0001,4.87376]
[1777299904202,38.39,77913.91,126.6,-0.07289,0.0001,4.83485]
[1777299907723,38.39,77918.93,126.6,-0.07239,0.0001,4.80966]
[1777299909690,38.4,77907.97,126.6,-0.07354,0.0001,4.8674]
[1777299914725,38.4,77902.96,126.6,-0.07409,0.0001,4.89473]
[1777299919759,38.41,77911.69,126.6,-0.0732,0.0001,4.85029]
[1777299920776,38.41,77911.69,126.6,-0.0732,0.0001,4.85029]
[1777299926810,38.41,77918.78,126.6,-0.07251,0.0001,4.81556]
[1777299929212,38.42,77918.05,126.6,-0.07259,0.0001,4.81993]
[1777299934866,38.42,77919.94,126.6,-0.07234,0.0001,4.80487]
[1777299937451,38.43,77919.62,126.6,-0.07239,0.0001,4.80713]
[1777299939572,38.43,77917.67,126.6,-0.0726,0.0001,4.81781]
[1777299939901,38.43,77910.83,126.6,-0.07331,0.0001,4.85354]
[1777299941279,38.43,77910.22,126.6,-0.07338,0.0001,4.85694]
[1777299946950,38.44,77918.84,126.6,-0.07252,0.0001,4.81377]
[1777299951376,38.44,77919.05,126.6,-0.07252,0.0001,4.81386]
[1777299952333,38.44,77918.23,126.6,-0.07261,0.0001,4.81838]
[1777299956742,38.44,77913.92,126.6,-0.07307,0.0001,4.84147]
[1777299956833,38.44,77913.92,126.6,-0.07307,0.0001,4.84147]
[1777299957774,38.45,77913.98,126.6,-0.07307,0.0001,4.84165]
[1777299963070,38.45,77914.5,126.6,-0.07305,0.0001,4.84032]
[1777299964486,38.45,77914.5,126.6,-0.07305,0.0001,4.84032]
[1777299965716,38.45,77914.83,126.6,-0.07302,0.0001,4.83885]
[1777299967575,38.45,77911.66,126.6,-0.07335,0.0001,4.85578]
[1777299967708,38.45,77916.17,126.6,-0.07289,0.0001,4.83262]
[1777299973254,38.45,77917.02,126.6,-0.07279,0.0001,4.82765]
[1777299976161,38.45,77909.98,126.6,-0.07351,0.0001,4.86359]
[1777299981196,38.44,77908.2,126.6,-0.07364,0.0001,4.87009]
[1777299984534,38.44,77907.43,126.6,-0.07371,0.0001,4.87369]
[1777299984651,38.44,77907.43,126.6,-0.07371,0.0001,4.87369]
[1777299984892,38.44,77903.8,126.6,-0.07409,0.0001,4.89239]
[1777299985471,38.44,77882.72,126.6,-0.07632,0.00011,5.00308]
[1777299991425,38.44,77885.29,126.6,-0.07604,0.00011,4.98944]
[1777299993006,38.44,77884.63,126.6,-0.07602,0.00011,4.98576]
[1777299993280,38.44,77883.12,126.6,-0.07618,0.00011,4.99372]
[1777299994062,38.44,77883.12,126.6,-0.07618,0.00011,4.99372]
[1777299994287,38.44,77880.72,126.6,-0.07643,0.00011,5.00598]
[1777299995062,38.44,77880.72,126.6,-0.07643,0.00011,5.00598]
[1777299995063,38.44,77880.72,126.6,-0.07643,0.00011,5.00598]
[1777299996507,38.44,77880.18,126.6,-0.07649,0.00011,5.00881]
[1777299996748,38.44,77880.18,126.6,-0.07649,0.00011,5.00881]
[1777299996837,38.44,77881.43,126.6,-0.07635,0.00011,5.0022]
[1777300001852,38.43,77882.64,126.6,-0.07618,0.00011,4.99383]
[1777300007410,38.42,77882.47,126.6,-0.07617,0.00011,4.99318]
[1777300007522,38.42,77883.75,126.6,-0.07603,0.00011,4.98606]
[1777300013419,38.42,77880.4,126.6,-0.07639,0.00011,5.00382]
[1777300014588,38.42,77880.4,126.6,-0.07639,0.00011,5.00382]
[1777300019071,38.42,77881.18,126.6,-0.0763,0.00011,4.99971]
[1777300022192,38.42,77887.62,126.6,-0.07562,0.00011,4.96584]
[1777300023868,38.42,77891.17,126.6,-0.07524,0.00011,4.94726]
[1777300023889,38.42,77890.59,126.6,-0.07531,0.00011,4.95048]
[1777300025260,38.42,77890.53,126.6,-0.07531,0.00011,4.95079]
[1777300025315,38.42,77890.53,126.6,-0.07531,0.00011,4.95079]
[1777300025504,38.42,77886.11,126.6,-0.07578,0.00011,4.97371]
[1777300027546,38.42,77884.32,126.6,-0.07597,0.00011,4.98319]
[1777300033453,38.42,77879.08,126.6,-0.07653,0.00011,5.01084]
[1777300033820,38.42,77879.38,126.6,-0.0765,0.00011,5.00925]
[1777300039602,38.42,77882.69,126.6,-0.07613,0.00011,4.99128]
[1777300043831,38.42,77886.09,126.6,-0.07576,0.00011,4.97316]
[1777300049671,38.41,77890.23,126.6,-0.07529,0.00011,4.94976]
[1777300054707,38.41,77892.15,126.6,-0.07496,0.00011,4.93108]
[1777300056779,38.41,77897.04,126.6,-0.07444,0.00011,4.9052]
[1777300062763,38.41,77897.33,126.6,-0.07441,0.00011,4.90355]
[1777300067798,38.41,77891.21,126.6,-0.07506,0.00011,4.93593]
[1777300071853,38.41,77887.84,126.6,-0.07542,0.00011,4.9537]
[1777300073840,38.41,77877.43,126.6,-0.07653,0.00011,5.00852]
[1777300078875,38.41,77876.2,126.6,-0.07665,0.00011,5.01452]
[1777300081469,38.4,77874.74,126.6,-0.07681,0.00011,5.02203]
[1777300084917,38.4,77888.77,126.6,-0.0753,0.00011,4.94768]
[1777300089952,38.4,77892.92,126.6,-0.07486,0.00011,4.92586]
[1777300094987,38.4,77892.12,126.6,-0.07495,0.00011,4.93017]
[1777300100022,38.4,77893.16,126.6,-0.07484,0.00011,4.92479]
[1777300104106,38.4,77896.41,126.6,-0.0745,0.00011,4.90788]
[1777300108216,38.4,77892.96,126.6,-0.07486,0.00011,4.92614]
[1777300111788,38.4,77892.98,126.6,-0.07477,0.00011,4.91896]
[1777300112342,38.4,77888.27,126.6,-0.07527,0.00011,4.94369]
[1777300113728,38.4,77886.28,126.6,-0.07548,0.00011,4.95414]
[1777300114719,38.4,77885.77,126.6,-0.07553,0.00011,4.9568]
[1777300115127,38.4,77884.84,126.6,-0.07562,0.00011,4.96119]
[1777300115996,38.4,77884.84,126.6,-0.07562,0.00011,4.96119]
[1777300116134,38.4,77885.43,126.6,-0.07555,0.00011,4.95759]
[1777300116951,38.4,77885.43,126.6,-0.07555,0.00011,4.95759]
[1777300122271,38.4,77884.82,126.6,-0.07561,0.00011,4.96065]
[1777300128350,38.4,77883.08,126.6,-0.07579,0.00011,4.96931]
[1777300128583,38.4,77883.08,126.6,-0.07579,0.00011,4.96931]
[1777300129187,38.4,77888.6,126.6,-0.0752,0.00011,4.94024]
[1777300131105,38.4,77889.55,126.6,-0.0751,0.00011,4.93524]
[1777300132289,38.4,77886.96,126.6,-0.07537,0.00011,4.94884]
[1777300138292,38.4,77888.77,126.6,-0.07518,0.00011,4.93916]
[1777300143328,38.4,77887.34,126.6,-0.07533,0.00011,4.94661]
[1777300146348,38.4,77879.69,126.6,-0.07614,0.00011,4.98681]
[1777300151384,38.4,77880.28,126.6,-0.07607,0.00011,4.98329]
[1777300155631,38.39,77874.78,126.6,-0.07666,0.00011,5.01207]
[1777300157432,38.39,77870.97,126.6,-0.07706,0.00011,5.03197]
[1777300157710,38.39,77870.97,126.6,-0.07706,0.00011,5.03197]
[1777300157947,38.39,77870.97,126.6,-0.07706,0.00011,5.03197]
[1777300166902,38.39,77874.17,126.6,-0.07669,0.00011,5.01388]
[1777300166915,38.39,77874.17,126.6,-0.07669,0.00011,5.01388]
[1777300170517,38.39,77880.68,126.6,-0.07598,0.00011,4.97887]
[1777300175551,38.39,77880.45,126.6,-0.0759,0.00011,4.97262]
[1777300180586,38.38,77880.61,126.6,-0.07588,0.00011,4.97145]
[1777300185622,38.38,77881.49,126.6,-0.07578,0.00011,4.96647]
[1777300187318,38.38,77880.88,127.1,-0.07584,0.00011,4.96956]
[1777300187636,38.38,77890.73,127.1,-0.07479,0.00011,4.9178]
[1777300189068,38.38,77890.73,127.1,-0.07479,0.00011,4.9178]
[1777300189321,38.38,77890.83,127.1,-0.07478,0.00011,4.91731]
[1777300189327,38.38,77890.83,127.1,-0.07478,0.00011,4.91731]
[1777300194686,38.38,77893.11,127.1,-0.07455,0.00011,4.90552]
[1777300198713,38.38,77885.8,127.1,-0.07532,0.00011,4.94393]
[1777300200732,38.38,77883.92,127.1,-0.07552,0.00011,4.95379]
[1777300201490,38.38,77884.81,127.1,-0.07543,0.00011,4.94905]
[1777300207777,38.38,77885.69,127.1,-0.07533,0.00011,4.94419]
[1777300210798,38.38,77879.11,127.1,-0.07603,0.00011,4.97874]
[1777300215833,38.38,77881.42,127.1,-0.07577,0.00011,4.96621]
[1777300218221,38.38,77873.51,127.1,-0.07662,0.00011,5.0077]
[1777300218500,38.38,77873.51,127.1,-0.07662,0.00011,5.0077]
[1777300218634,38.38,77873.51,127.1,-0.07662,0.00011,5.0077]
[1777300218708,38.38,77873.51,127.1,-0.07662,0.00011,5.0077]
[1777300218981,38.38,77873.51,127.1,-0.07662,0.00011,5.0077]
[1777300218987,38.38,77873.51,127.1,-0.07662,0.00011,5.0077]
[1777300219082,38.38,77853.45,127.1,-0.0788,0.00011,5.11438]
[1777300219860,38.38,77853.45,127.1,-0.0788,0.00011,5.11438]
[1777300219878,38.38,77853.45,127.1,-0.0788,0.00011,5.11438]
[1777300221879,38.38,77865.2,127.1,-0.0775,0.00011,5.05091]
[1777300222419,38.38,77865.2,127.1,-0.0775,0.00011,5.05091]
[1777300226332,38.37,77866.07,127.1,-0.07739,0.00011,5.04553]
[1777300227173,38.37,77872.55,127.1,-0.07668,0.00011,5.01079]
[1777300229642,38.37,77871.06,127.1,-0.07684,0.00011,5.01855]
[1777300235620,38.37,77872.84,127.1,-0.07654,0.00011,5.00123]
[1777300240013,38.37,77885.9,127.1,-0.07513,0.00011,4.93208]
[1777300245044,38.37,77887.13,127.1,-0.075,0.00011,4.92569]
[1777300248174,38.37,77887.52,127.1,-0.07496,0.00011,4.92367]
[1777300251795,38.37,77887.39,127.1,-0.07498,0.00011,4.92447]
[1777300252099,38.37,77895.75,127.1,-0.0741,0.00011,4.8807]
[1777300254200,38.37,77898.81,127.1,-0.07378,0.0001,4.86485]
[1777300260154,38.37,77898.71,127.1,-0.0738,0.0001,4.8661]
[1777300265264,38.37,77898.35,127.1,-0.07385,0.0001,4.86844]
[1777300266197,38.37,77912.31,127.1,-0.0724,0.0001,4.79616]
[1777300269221,38.38,77923.77,127.1,-0.07124,0.0001,4.73779]
[1777300274258,38.38,77921.21,127.1,-0.07154,0.0001,4.75259]
[1777300274515,38.38,77921.21,127.1,-0.07154,0.0001,4.75259]
[1777300275265,38.38,77912.4,127.1,-0.07245,0.0001,4.79834]
[1777300277279,38.39,77895.95,127.1,-0.07416,0.00011,4.88406]
[1777300278166,38.39,77895.95,127.1,-0.07416,0.00011,4.88406]
[1777300278286,38.39,77887.36,127.1,-0.07507,0.00011,4.92927]
[1777300278472,38.39,77887.36,127.1,-0.07507,0.00011,4.92927]
[1777300280704,38.39,77877.29,127.1,-0.07615,0.00011,4.98222]
[1777300280733,38.39,77877.29,127.1,-0.07615,0.00011,4.98222]
[1777300283996,38.39,77878.01,127.1,-0.07607,0.00011,4.97815]
[1777300289360,38.38,77879.32,127.1,-0.07592,0.00011,4.97093]
[1777300290461,38.38,77879.39,127.1,-0.07591,0.00011,4.9705]
[1777300291672,38.38,77879.71,127.1,-0.07587,0.00011,4.96875]
[1777300293445,38.38,77873.32,127.1,-0.07646,0.00011,4.99511]
[1777300298903,38.38,77879.29,127.1,-0.07581,0.00011,4.96323]
[1777300301115,38.38,77878.97,127.1,-0.07584,0.00011,4.9648]
[1777300301278,38.38,77878.97,127.1,-0.07584,0.00011,4.9648]
[1777300307865,38.38,77873.82,127.1,-0.07638,0.00011,4.99133]
[1777300313540,38.38,77878.14,127.1,-0.07591,0.00011,4.96804]
[1777300316237,38.38,77876.83,127.1,-0.07605,0.00011,4.97488]
[1777300317463,38.38,77879.07,127.1,-0.0758,0.00011,4.96287]
[1777300317677,38.38,77879.07,127.1,-0.0758,0.00011,4.96287]
[1777300318576,38.38,77894.25,127.1,-0.07419,0.00011,4.8832]
[1777300321737,38.38,77896.51,127.1,-0.07396,0.0001,4.87155]
[1777300326357,38.38,77896.16,127.1,-0.074,0.0001,4.87379]
[1777300331021,38.38,77889.15,127.1,-0.07475,0.00011,4.91066]
[1777300336701,38.38,77890.19,127.1,-0.07464,0.00011,4.90535]
[1777300342374,38.38,77885.37,127.1,-0.07515,0.00011,4.93067]
[1777300346979,38.38,77879.4,127.1,-0.07578,0.00011,4.9618]
[1777300348259,38.38,77877.79,127.1,-0.07595,0.00011,4.97022]
[1777300348309,38.38,77877.79,127.1,-0.07595,0.00011,4.97022]
[1777300353421,38.38,77874.26,127.1,-0.07622,0.00011,4.98098]
[1777300358857,38.37,77878.1,127.1,-0.0758,0.00011,4.96036]
[1777300362366,38.37,77881.91,127.1,-0.07539,0.00011,4.9402]
[1777300370260,38.37,77882.97,127.1,-0.07528,0.00011,4.93446]
[1777300371953,38.37,77883.34,127.1,-0.07524,0.00011,4.93248]
[1777300374400,38.37,77876.21,127.1,-0.076,0.00011,4.96994]
[1777300383342,38.37,77880.6,127.1,-0.07551,0.00011,4.9461]
[1777300384377,38.37,77881.17,127.1,-0.07545,0.00011,4.94303]
[1777300384032,38.37,77890.27,127.1,-0.07449,0.00011,4.89528]
[1777300386046,38.37,77909.72,127.1,-0.07246,0.0001,4.79418]
[1777300388231,38.37,77913.25,127.1,-0.0721,0.0001,4.77636]
[1777300392367,38.37,77914.33,127.1,-0.07199,0.0001,4.77091]
[1777300394428,38.37,77915.07,127.1,-0.07192,0.0001,4.76698]
[1777300400144,38.38,77915.71,127.1,-0.07188,0.0001,4.76536]
[1777300405179,38.38,77919.05,127.1,-0.07157,0.0001,4.74944]
[1777300409210,38.39,77929.71,127.1,-0.0705,0.0001,4.69585]
[1777300411635,38.39,77929.95,127.1,-0.0704,0.0001,4.68824]
[1777300412975,38.39,77930.27,127.1,-0.07037,0.0001,4.68696]
[1777300415256,38.39,77938.79,127.1,-0.06953,0.0001,4.64398]
[1777300416263,38.39,77946.63,127.1,-0.06875,0.0001,4.60436]
[1777300416679,38.39,77946.63,127.1,-0.06875,0.0001,4.60436]
[1777300419000,38.4,77947.92,127.1,-0.06864,0.0001,4.59886]
[1777300419010,38.4,77947.92,127.1,-0.06864,0.0001,4.59886]
[1777300419284,38.4,77958.83,127.1,-0.06756,0.0001,4.54374]
[1777300420586,38.4,77964.62,127.1,-0.067,0.0001,4.51467]
[1777300420602,38.4,77964.62,127.1,-0.067,0.0001,4.51467]
[1777300421312,38.4,77972.22,127.1,-0.06626,0.0001,4.47658]
[1777300422523,38.4,77973.21,127.1,-0.06616,0.0001,4.47158]
[1777300422575,38.4,77973.21,127.1,-0.06616,0.0001,4.47158]
[1777300423494,38.4,77971.62,127.1,-0.06632,0.0001,4.47945]
[1777300425564,38.4,77973.43,127.1,-0.06614,0.0001,4.47031]
[1777300427417,38.4,77972.29,127.1,-0.06625,0.0001,4.47594]
[1777300427543,38.4,77969.94,127.1,-0.06647,0.0001,4.4876]
[1777300427879,38.4,77969.94,127.1,-0.06647,0.0001,4.4876]
[1777300428413,38.4,77954.86,127.1,-0.06796,0.0001,4.56393]
[1777300429561,38.4,77949.99,127.1,-0.06845,0.0001,4.58909]
[1777300430375,38.4,77942.97,127.1,-0.06916,0.0001,4.62518]
[1777300435409,38.41,77945.87,127.1,-0.06892,0.0001,4.61308]
[1777300437423,38.42,77934.52,127.1,-0.07007,0.0001,4.67176]
[1777300441452,38.42,77927.87,127.1,-0.07077,0.0001,4.70739]
[1777300442459,38.42,77919.14,127.1,-0.07167,0.0001,4.75258]
[1777300446487,38.43,77906.8,127.1,-0.07297,0.0001,4.81746]
[1777300449508,38.43,77899.52,127.1,-0.07374,0.0001,4.8558]
[1777300452665,38.43,77891.85,127.1,-0.07455,0.00011,4.89618]
[1777300458290,38.43,77887.59,127.1,-0.075,0.00011,4.9187]
[1777300463606,38.43,77887.2,127.1,-0.07505,0.00011,4.921]
[1777300467134,38.43,77892.7,127.1,-0.07447,0.00011,4.89225]
[1777300467546,38.43,77894.49,127.1,-0.07428,0.00011,4.88297]
[1777300468645,38.43,77893.14,127.1,-0.07443,0.00011,4.8901]
[1777300469869,38.43,77907.17,127.1,-0.07296,0.0001,4.81727]
[1777300470862,38.43,77907.17,127.1,-0.07296,0.0001,4.81727]
[1777300471312,38.44,77913.11,127.1,-0.07226,0.0001,4.77962]
[1777300471666,38.44,77923.23,127.1,-0.07122,0.0001,4.72746]
[1777300476315,38.44,77934.02,127.1,-0.07013,0.0001,4.67259]
[1777300478917,38.44,77937.77,127.1,-0.06976,0.0001,4.65362]
[1777300480248,38.44,77937.1,127.1,-0.06983,0.0001,4.65718]
[1777300480984,38.44,77937.55,127.1,-0.06979,0.0001,4.65533]
[1777300481008,38.44,77944.99,127.1,-0.06906,0.0001,4.618]
[1777300487130,38.45,77945.52,127.1,-0.06905,0.0001,4.61793]
[1777300487208,38.45,77945.52,127.1,-0.06905,0.0001,4.61793]
[1777300487231,38.45,77945.26,127.1,-0.06909,0.0001,4.61976]
[1777300490769,38.45,77948.04,127.1,-0.06882,0.0001,4.60582]
[1777300491284,38.45,77948.04,127.1,-0.06882,0.0001,4.60582]
[1777300491355,38.45,77957.14,127.1,-0.06792,0.0001,4.56011]
[1777300491852,38.45,77957.14,127.1,-0.06792,0.0001,4.56011]
[1777300492333,38.45,77957.14,127.1,-0.06792,0.0001,4.56011]
[1777300492360,38.45,77959.34,127.1,-0.06771,0.0001,4.5492]
[1777300494417,38.46,77962.18,127.1,-0.06744,0.0001,4.53512]
[1777300496045,38.46,77970.31,127.1,-0.06665,0.0001,4.49465]
[1777300496742,38.46,77971.28,127.1,-0.06656,0.0001,4.49005]
[1777300497828,38.46,77969.16,127.1,-0.06676,0.0001,4.50056]
[1777300497886,38.46,77969.16,127.1,-0.06676,0.0001,4.50056]
[1777300498167,38.46,77969.16,127.1,-0.06676,0.0001,4.50056]
[1777300498282,38.46,77969.16,127.1,-0.06676,0.0001,4.50056]
[1777300498935,38.46,77964.61,127.1,-0.06721,0.0001,4.52353]
[1777300499169,38.46,77947.81,127.1,-0.06886,0.0001,4.60826]
[1777300502246,38.46,77946.37,127.1,-0.06903,0.0001,4.61658]
[1777300509796,38.48,77954.5,127.1,-0.0683,0.0001,4.57971]
[1777300510682,38.48,77953.65,127.1,-0.0684,0.0001,4.58457]
[1777300511125,38.48,77953.65,127.1,-0.0684,0.0001,4.58457]
[1777300511226,38.48,77953.53,127.1,-0.06842,0.0001,4.58575]
[1777300512287,38.48,77953.53,127.1,-0.06842,0.0001,4.58575]
[1777300516000,38.48,77962.9,127.1,-0.06749,0.0001,4.53773]
[1777300518241,38.48,77962.35,127.1,-0.06754,0.0001,4.54035]
[1777300524057,38.48,77962.01,127.1,-0.06755,0.0001,4.54119]
[1777300527078,38.47,77968.87,127.1,-0.06688,0.0001,4.50647]
[1777300532113,38.47,77966.38,127.1,-0.06702,0.0001,4.51145]
[1777300536364,38.47,77966.89,127.1,-0.06696,0.0001,4.50858]
[1777300542183,38.47,77968.03,127.1,-0.06684,0.0001,4.5022]
[1777300547218,38.47,77969.95,127.1,-0.06664,0.0001,4.49215]
[1777300552608,38.46,77962.4,127.1,-0.06737,0.0001,4.52945]
[1777300552609,38.46,77962.4,127.1,-0.06737,0.0001,4.52945]
[1777300554390,38.46,77959.34,127.1,-0.06767,0.0001,4.54468]
[1777300555102,38.46,77959.04,127.1,-0.06769,0.0001,4.54588]
[1777300555274,38.46,77959.23,127.1,-0.06767,0.0001,4.54492]
[1777300559169,38.47,77961.04,127.1,-0.06751,0.0001,4.53677]
[1777300559202,38.47,77961.04,127.1,-0.06751,0.0001,4.53677]
[1777300559679,38.47,77961.04,127.1,-0.06751,0.0001,4.53677]
[1777300559908,38.47,77962.65,125.9,-0.06736,0.0001,4.52901]
[1777300560024,38.47,77962.65,125.8,-0.06736,0.0001,4.52901]
[1777300560122,38.47,77962.65,125.8,-0.06736,0.0001,4.52901]
[1777300560409,38.47,77962.65,125.8,-0.06736,0.0001,4.52901]
[1777300560753,38.47,77962.65,125.8,-0.06736,0.0001,4.52901]
[1777300560520,38.47,78016.18,125.8,-0.0623,9e-05,4.26559]
[1777300560999,38.47,78016.18,125.8,-0.0623,9e-05,4.26559]
[1777300561471,38.47,78016.18,125.8,-0.0623,9e-05,4.26559]
[1777300561586,38.47,78063.55,125.8,-0.05807,9e-05,4.03963]
[1777300562088,38.47,78063.55,125.8,-0.05807,9e-05,4.03963]
[1777300562292,38.47,78063.55,125.8,-0.05807,9e-05,4.03963]
[1777300562501,38.47,78063.55,126.3,-0.05807,9e-05,4.03963]
[1777300562527,38.47,78086.14,126.3,-0.05614,8e-05,3.93451]
[1777300563013,38.47,78086.14,126.3,-0.05614,8e-05,3.93451]
[1777300563233,38.47,78086.14,126.3,-0.05614,8e-05,3.93451]
[1777300563720,38.47,78105.82,126.3,-0.05452,8e-05,3.84568]
[1777300564253,38.47,78105.82,126.3,-0.05452,8e-05,3.84568]
[1777300564517,38.47,78105.82,126.3,-0.05452,8e-05,3.84568]
[1777300564566,38.51,78120.71,126.3,-0.05347,8e-05,3.78743]
[1777300564713,38.51,78120.71,126.3,-0.05347,8e-05,3.78743]
[1777300564968,38.51,78120.71,126.3,-0.05347,8e-05,3.78743]
[1777300565081,38.51,78120.71,126.3,-0.05347,8e-05,3.78743]
[1777300565130,38.51,78120.71,126.3,-0.05347,8e-05,3.78743]
[1777300565377,38.51,78113.6,126.3,-0.05405,8e-05,3.81958]
[1777300565741,38.51,78113.6,126.3,-0.05405,8e-05,3.81958]
[1777300566572,38.51,78103.17,126.3,-0.05492,8e-05,3.86781]
[1777300567389,38.55,78093.44,126.3,-0.05589,8e-05,3.92121]
[1777300567752,38.55,78093.44,126.3,-0.05589,8e-05,3.92121]
[1777300568536,38.55,78093.44,126.3,-0.05589,8e-05,3.92121]
[1777300569419,38.55,78092.54,126.3,-0.05598,8e-05,3.92616]
[1777300570149,38.55,78093.66,126.3,-0.0559,8e-05,3.9218]
[1777300570475,38.55,78093.66,126.3,-0.0559,8e-05,3.9218]
[1777300570786,38.56,78099.61,126.3,-0.05542,8e-05,3.89531]
[1777300570937,38.56,78099.61,126.3,-0.05542,8e-05,3.89531]
[1777300573589,38.62,78103.6,126.3,-0.05539,8e-05,3.89401]
[1777300574997,38.63,78108.48,126.3,-0.05502,8e-05,3.87347]
[1777300576462,38.63,78109.2,126.3,-0.05497,8e-05,3.87108]
[1777300576611,38.63,78109.2,126.3,-0.05497,8e-05,3.87108]
[1777300577180,38.64,78109.54,126.3,-0.05496,8e-05,3.87043]
[1777300577460,38.64,78110.24,126.3,-0.05492,8e-05,3.86814]
[1777300577671,38.64,78110.24,126.3,-0.05492,8e-05,3.86814]
[1777300578544,38.64,78110.24,126.3,-0.05492,8e-05,3.86814]
[1777300579475,38.65,78126.69,126.3,-0.05359,8e-05,3.79469]
[1777300580760,38.65,78126.23,126.3,-0.05364,8e-05,3.79734]
[1777300580848,38.65,78126.23,126.3,-0.05364,8e-05,3.79734]
[1777300581487,38.65,78136.05,126.3,-0.05286,8e-05,3.75392]
[1777300581832,38.65,78136.05,126.3,-0.05286,8e-05,3.75392]
[1777300581894,38.65,78136.05,126.3,-0.05286,8e-05,3.75392]
[1777300582685,38.65,78136.83,126.3,-0.0528,8e-05,3.75053]
[1777300582808,38.65,78136.83,126.3,-0.0528,8e-05,3.75053]
[1777300582824,38.65,78136.83,126.3,-0.0528,8e-05,3.75053]
[1777300582900,38.65,78136.83,126.3,-0.0528,8e-05,3.75053]
[1777300583439,38.65,78136.83,126.3,-0.0528,8e-05,3.75053]
[1777300584041,38.65,78135.54,126.3,-0.0529,8e-05,3.75638]
[1777300585109,38.65,78137.27,126.3,-0.05277,8e-05,3.74875]
[1777300587957,38.65,78135.42,126.3,-0.05292,8e-05,3.75727]
[1777300587965,38.65,78135.42,126.3,-0.05292,8e-05,3.75727]
[1777300587971,38.65,78135.42,126.3,-0.05292,8e-05,3.75727]
[1777300588537,38.65,78144.06,126.3,-0.05223,8e-05,3.7189]
[1777300590555,38.65,78156.06,126.3,-0.05129,8e-05,3.66623]
[1777300590821,38.65,78156.06,126.3,-0.05129,8e-05,3.66623]
[1777300591313,38.65,78156.06,126.3,-0.05129,8e-05,3.66623]
[1777300591563,38.65,78164.03,126.3,-0.0506,8e-05,3.62516]
[1777300593495,38.66,78167.41,126.3,-0.05034,8e-05,3.61071]
[1777300593890,38.66,78168.31,126.3,-0.05028,8e-05,3.60713]
[1777300595654,38.66,78174.57,126.3,-0.0498,8e-05,3.58027]
[1777300595662,38.66,78182.06,126.3,-0.04924,8e-05,3.54829]
[1777300596200,38.66,78182.06,126.3,-0.04924,8e-05,3.54829]
[1777300597363,38.66,78178.64,126.3,-0.04951,8e-05,3.56343]
[1777300597624,38.66,78178.64,126.3,-0.04951,8e-05,3.56343]
[1777300598668,38.66,78176.2,126.3,-0.0497,8e-05,3.57439]
[1777300598675,38.66,78176.2,126.3,-0.0497,8e-05,3.57439]
[1777300598678,38.66,78176.2,126.3,-0.0497,8e-05,3.57439]
[1777300598684,38.67,78180.51,126.3,-0.04938,8e-05,3.55617]
[1777300601030,38.67,78178.31,126.3,-0.04956,8e-05,3.5665]
[1777300603806,38.67,78184.55,126.3,-0.04911,8e-05,3.54086]
[1777300604661,38.68,78206.37,126.3,-0.04749,7e-05,3.44825]
[1777300609718,38.69,78206.22,126.3,-0.04755,7e-05,3.45171]
[1777300613809,38.7,78202.3,126.3,-0.04788,7e-05,3.47066]
[1777300614584,38.7,78186.78,126.3,-0.04905,8e-05,3.53748]
[1777300614829,38.7,78186.78,126.3,-0.04905,8e-05,3.53748]
[1777300615427,38.7,78186.78,126.3,-0.04905,8e-05,3.53748]
[1777300615746,38.7,78181.35,126.3,-0.04947,8e-05,3.5613]
[1777300615754,38.7,78173.78,126.3,-0.05004,8e-05,3.59405]
[1777300617203,38.7,78173.78,126.3,-0.05004,8e-05,3.59405]
[1777300618673,38.7,78170.92,126.3,-0.05028,8e-05,3.60722]
[1777300618760,38.7,78160.32,126.3,-0.0511,8e-05,3.65383]
[1777300619711,38.7,78160.32,126.3,-0.0511,8e-05,3.65383]
[1777300619767,38.71,78158.18,126.3,-0.05127,8e-05,3.66352]
[1777300621764,38.71,78164.1,126.3,-0.05083,8e-05,3.6386]
[1777300621781,38.71,78171.4,126.3,-0.05027,8e-05,3.60677]
[1777300623511,38.71,78171.4,126.3,-0.05027,8e-05,3.60677]
[1777300623798,38.71,78176.43,126.3,-0.04989,8e-05,3.58552]
[1777300624440,38.71,78176.43,126.3,-0.04989,8e-05,3.58552]
[1777300624534,38.71,78165.19,126.3,-0.05076,8e-05,3.63476]
[1777300625277,38.75,78145.29,126.3,-0.05247,8e-05,3.7305]
[1777300626641,38.75,78145.29,126.3,-0.05247,8e-05,3.7305]
[1777300625814,38.75,78137.19,126.3,-0.05311,8e-05,3.76654]
[1777300627688,38.75,78137.19,126.3,-0.05311,8e-05,3.76654]
[1777300626821,38.75,78135.29,126.3,-0.05328,8e-05,3.77569]
[1777300628876,38.75,78137.59,126.3,-0.05309,8e-05,3.76549]
[1777300628894,38.75,78136.46,126.3,-0.05319,8e-05,3.77058]
[1777300631275,38.75,78132.47,126.3,-0.05351,8e-05,3.78842]
[1777300632159,38.78,78116.67,126.3,-0.05491,8e-05,3.86615]
[1777300633488,38.78,78106.9,126.3,-0.05573,8e-05,3.91102]
[1777300634316,38.78,78097.66,126.3,-0.05651,8e-05,3.95368]
[1777300636495,38.78,78113.22,126.3,-0.05522,8e-05,3.88319]
[1777300638689,38.78,78111.06,126.3,-0.05541,8e-05,3.89341]
[1777300638702,38.78,78111.06,126.3,-0.05541,8e-05,3.89341]
[1777300638753,38.78,78105.76,126.3,-0.05586,8e-05,3.91796]
[1777300638910,38.79,78105.01,126.3,-0.05592,8e-05,3.92173]
[1777300641819,38.78,78109.02,126.3,-0.05558,8e-05,3.90301]
[1777300641990,38.78,78109.02,126.3,-0.05558,8e-05,3.90301]
[1777300642005,38.78,78109.02,126.3,-0.05558,8e-05,3.90301]
[1777300642075,38.78,78109.02,126.3,-0.05558,8e-05,3.90301]
[1777300642261,38.78,78109.02,126.3,-0.05558,8e-05,3.90301]
[1777300642519,38.78,78109.02,126.3,-0.05558,8e-05,3.90301]
[1777300642675,38.78,78109.02,126.3,-0.05558,8e-05,3.90301]
[1777300642658,38.78,78133.12,126.3,-0.05361,8e-05,3.79394]
[1777300642789,38.78,78133.12,126.3,-0.05361,8e-05,3.79394]
[1777300643650,38.78,78133.12,126.3,-0.05361,8e-05,3.79394]
[1777300643680,38.78,78133.12,126.3,-0.05361,8e-05,3.79394]
[1777300644002,38.78,78128.2,126.3,-0.054,8e-05,3.81601]
[1777300646647,38.78,78121.97,126.3,-0.05451,8e-05,3.84397]
[1777300647978,38.78,78107.37,126.3,-0.05571,8e-05,3.90986]
[1777300649993,38.78,78098.6,126.3,-0.05643,8e-05,3.94956]
[1777300653713,38.78,78102.91,126.3,-0.05598,8e-05,3.9227]
[1777300653013,38.78,78110.68,126.3,-0.05533,8e-05,3.88705]
[1777300653799,38.78,78110.68,126.3,-0.05533,8e-05,3.88705]
[1777300653972,38.78,78110.68,126.3,-0.05533,8e-05,3.88705]
[1777300654021,38.78,78121.8,126.3,-0.05441,8e-05,3.83651]
[1777300654742,38.78,78121.8,126.3,-0.05441,8e-05,3.83651]
[1777300655246,38.78,78121.8,126.3,-0.05441,8e-05,3.83651]
[1777300655347,38.78,78129.71,126.3,-0.05376,8e-05,3.80084]
[1777300657042,38.78,78121.44,126.3,-0.05444,8e-05,3.83798]
[1777300657933,38.78,78121.44,126.3,-0.05444,8e-05,3.83798]
[1777300658108,38.78,78121.44,126.3,-0.05444,8e-05,3.83798]
[1777300658794,38.77,78115.72,126.3,-0.0549,8e-05,3.86376]
[1777300660138,38.77,78112.78,126.3,-0.05512,8e-05,3.87583]
[1777300660602,38.77,78112.78,126.3,-0.05512,8e-05,3.87583]
[1777300660617,38.77,78111.81,126.3,-0.0552,8e-05,3.88009]
[1777300664458,38.77,78117.48,126.3,-0.05476,8e-05,3.85561]
[1777300664515,38.78,78116.99,126.3,-0.0548,8e-05,3.85827]
[1777300666761,38.77,78115.63,126.3,-0.05491,8e-05,3.86419]
[1777300667301,38.77,78113.4,126.3,-0.05509,8e-05,3.87418]
[1777300669692,38.78,78113.07,126.3,-0.05513,8e-05,3.87609]
[1777300671068,38.78,78112.56,126.3,-0.05518,8e-05,3.87922]
[1777300671327,38.78,78112.56,126.3,-0.05518,8e-05,3.87922]
[1777300671361,38.78,78114.22,126.3,-0.05505,8e-05,3.87208]
[1777300672149,38.78,78122.75,126.3,-0.05435,8e-05,3.83336]
[1777300675171,38.78,78120.48,126.3,-0.05453,8e-05,3.84347]
[1777300675495,38.78,78120.48,126.3,-0.05453,8e-05,3.84347]
[1777300677199,38.78,78112.8,126.3,-0.05516,8e-05,3.87803]
[1777300677209,38.78,78112.8,126.3,-0.05516,8e-05,3.87803]
[1777300682219,38.78,78128.98,126.3,-0.05382,8e-05,3.80416]
[1777300682766,38.78,78128.98,126.3,-0.05382,8e-05,3.80416]
[1777300682775,38.78,78128.98,126.3,-0.05382,8e-05,3.80416]
[1777300682831,38.78,78128.98,126.3,-0.05382,8e-05,3.80416]
[1777300683321,38.78,78128.98,126.3,-0.05382,8e-05,3.80416]
[1777300683488,38.78,78128.98,126.3,-0.05382,8e-05,3.80416]
[1777300683524,38.78,78148.13,126.3,-0.05229,8e-05,3.71878]
[1777300685241,38.78,78139.54,126.3,-0.05298,8e-05,3.75711]
[1777300687274,38.78,78138.69,126.3,-0.05304,8e-05,3.76093]
[1777300687484,38.78,78138.69,126.3,-0.05304,8e-05,3.76093]
[1777300689227,38.78,78142.27,126.3,-0.05276,8e-05,3.74507]
[1777300692927,38.78,78154.08,126.3,-0.05183,8e-05,3.69317]
[1777300692928,38.78,78154.08,126.3,-0.05183,8e-05,3.69317]
[1777300692928,38.78,78154.08,126.3,-0.05183,8e-05,3.69317]
[1777300695089,38.78,78147.77,126.3,-0.05233,8e-05,3.7213]
[1777300698589,38.78,78146.85,126.3,-0.05241,8e-05,3.72566]
[1777300700913,38.78,78142.89,126.3,-0.05273,8e-05,3.74342]
[1777300700931,38.78,78142.89,126.3,-0.05273,8e-05,3.74342]
[1777300700945,38.78,78142.89,126.3,-0.05273,8e-05,3.74342]
[1777300701011,38.78,78141.23,126.3,-0.05286,8e-05,3.75087]
[1777300701051,38.78,78141.23,126.3,-0.05286,8e-05,3.75087]
[1777300701354,38.78,78128.99,126.3,-0.05385,8e-05,3.80563]
[1777300702254,38.78,78128.99,126.3,-0.05385,8e-05,3.80563]
[1777300702568,38.78,78128.99,126.3,-0.05385,8e-05,3.80563]
[1777300702595,38.78,78122.35,126.3,-0.05439,8e-05,3.83548]
[1777300703708,38.78,78122.35,126.3,-0.05439,8e-05,3.83548]
[1777300703760,38.78,78122.35,126.3,-0.05439,8e-05,3.83548]
[1777300703711,38.8,78122.34,126.3,-0.05447,8e-05,3.84021]
[1777300704718,38.8,78122.34,126.3,-0.05447,8e-05,3.84021]
[1777300704716,38.8,78131.93,126.3,-0.05369,8e-05,3.797]
[1777300705382,38.8,78140.53,126.3,-0.053,8e-05,3.75857]
[1777300706746,38.8,78140.53,126.3,-0.053,8e-05,3.75857]
[1777300706924,38.8,78139.15,126.3,-0.05311,8e-05,3.76475]
[1777300707460,38.8,78139.15,126.3,-0.05311,8e-05,3.76475]
[1777300709539,38.8,78135.88,126.3,-0.05338,8e-05,3.77939]
[1777300709545,38.8,78135.88,126.3,-0.05338,8e-05,3.77939]
[1777300711562,38.8,78140.59,126.3,-0.053,8e-05,3.75842]
[1777300714445,38.8,78124.68,126.3,-0.0542,8e-05,3.82325]
[1777300714818,38.8,78124.68,126.3,-0.0542,8e-05,3.82325]
[1777300715453,38.8,78115.79,126.3,-0.05493,8e-05,3.86332]
[1777300717360,38.8,78114.75,126.3,-0.05501,8e-05,3.8679]
[1777300717379,38.8,78114.75,126.3,-0.05501,8e-05,3.8679]
[1777300717729,38.8,78114.75,126.3,-0.05501,8e-05,3.8679]
[1777300718474,38.8,78111.78,126.3,-0.05526,8e-05,3.88164]
[1777300720638,38.8,78110.67,126.3,-0.05536,8e-05,3.88707]
[1777300720673,38.8,78103.84,126.3,-0.05594,8e-05,3.91858]
[1777300723394,38.81,78098.5,126.3,-0.0564,8e-05,3.94367]
[1777300723906,38.81,78100.19,126.3,-0.05626,8e-05,3.93622]
[1777300723911,38.81,78100.19,126.3,-0.05626,8e-05,3.93622]
[1777300724516,38.81,78102.79,126.3,-0.05605,8e-05,3.92462]
[1777300725964,38.81,78101.48,126.3,-0.05615,8e-05,3.93039]
[1777300728336,38.81,78109.77,126.3,-0.05545,8e-05,3.89213]
[1777300728340,38.81,78109.77,126.3,-0.05545,8e-05,3.89213]
[1777300728341,38.81,78109.77,126.3,-0.05545,8e-05,3.89213]
[1777300728544,38.81,78118.66,126.3,-0.05472,8e-05,3.85164]
[1777300732138,38.8,78114.5,126.3,-0.05505,8e-05,3.87019]
[1777300732150,38.8,78114.5,126.3,-0.05505,8e-05,3.87019]
[1777300732250,38.8,78114.5,126.3,-0.05505,8e-05,3.87019]
[1777300732914,38.8,78111.07,126.3,-0.05533,8e-05,3.88562]
[1777300734204,38.8,78110.89,126.3,-0.05535,8e-05,3.88628]
[1777300736600,38.8,78119.98,126.3,-0.05459,8e-05,3.84465]
[1777300738311,38.8,78125.04,126.3,-0.05417,8e-05,3.82175]
[1777300738367,38.8,78125.04,126.3,-0.05417,8e-05,3.82175]
[1777300740017,38.8,78132.29,126.3,-0.05358,8e-05,3.78913]
[1777300740190,38.8,78132.29,126.3,-0.05358,8e-05,3.78913]
[1777300741322,38.8,78133.55,126.3,-0.05348,8e-05,3.78349]
[1777300742440,38.8,78131.24,126.3,-0.05367,8e-05,3.79383]
[1777300742467,38.8,78131.24,126.3,-0.05367,8e-05,3.79383]
[1777300745663,38.8,78122.15,126.3,-0.05441,8e-05,3.83453]
[1777300750698,38.8,78121.46,126.3,-0.05445,8e-05,3.83719]
[1777300753142,38.8,78126.23,126.3,-0.05406,8e-05,3.81553]
[1777300753145,38.8,78126.23,126.3,-0.05406,8e-05,3.81553]
[1777300753719,38.8,78141.29,126.3,-0.05285,8e-05,3.74815]
[1777300756852,38.8,78137.29,126.3,-0.05317,8e-05,3.7661]
[1777300756983,38.8,78137.29,126.3,-0.05317,8e-05,3.7661]
[1777300757067,38.8,78137.29,126.3,-0.05317,8e-05,3.7661]
[1777300757747,38.8,78130.36,126.3,-0.05373,8e-05,3.79711]
[1777300761049,38.8,78127.77,126.3,-0.05394,8e-05,3.80863]
[1777300763522,38.8,78120.84,126.3,-0.0545,8e-05,3.83974]
[1777300765007,38.8,78119.16,126.3,-0.05464,8e-05,3.84714]
[1777300767136,38.8,78118.42,126.3,-0.05469,8e-05,3.85027]
[1777300767491,38.8,78118.42,126.3,-0.05469,8e-05,3.85027]
[1777300767500,38.8,78118.42,126.3,-0.05469,8e-05,3.85027]
[1777300767546,38.8,78118.42,126.3,-0.05469,8e-05,3.85027]
[1777300767777,38.8,78118.42,126.3,-0.05469,8e-05,3.85027]
[1777300767817,38.8,78101.65,126.3,-0.05608,8e-05,3.92643]
[1777300768011,38.8,78101.65,126.3,-0.05608,8e-05,3.92643]
[1777300771370,38.79,78096.58,126.3,-0.0565,8e-05,3.94906]
[1777300772980,38.79,78096.22,126.3,-0.05643,8e-05,3.94357]
[1777300773859,38.79,78104.42,126.3,-0.05574,8e-05,3.9058]
[1777300775389,38.79,78104.42,126.3,-0.05574,8e-05,3.9058]
[1777300775502,38.79,78104.42,126.3,-0.05574,8e-05,3.9058]
[1777300775539,38.79,78104.42,126.3,-0.05574,8e-05,3.9058]
[1777300777388,38.79,78107.5,126.3,-0.05547,8e-05,3.89131]
[1777300783368,38.78,78104.16,126.3,-0.05573,8e-05,3.90546]
[1777300789358,38.78,78107.7,126.3,-0.05542,8e-05,3.88825]
[1777300789417,38.78,78107.7,126.3,-0.05542,8e-05,3.88825]
[1777300793116,38.78,78109.9,126.3,-0.05523,8e-05,3.87764]
[1777300793322,38.78,78109.9,126.3,-0.05523,8e-05,3.87764]
[1777300793923,38.78,78114.27,126.3,-0.05486,8e-05,3.85754]
[1777300794009,38.78,78129.48,126.3,-0.05362,8e-05,3.78892]
[1777300795384,38.78,78129.48,126.3,-0.05362,8e-05,3.78892]
[1777300800659,38.78,78131.54,126.3,-0.05345,8e-05,3.77975]
[1777300801752,38.78,78132.19,126.3,-0.0534,8e-05,3.77686]
[1777300804416,38.78,78139.87,126.3,-0.05278,8e-05,3.74274]
[1777300804418,38.78,78139.87,126.3,-0.05278,8e-05,3.74274]
[1777300806850,38.78,78142.86,126.3,-0.05255,8e-05,3.72962]
[1777300806870,38.78,78142.86,126.3,-0.05255,8e-05,3.72962]
[1777300807489,38.78,78141.76,126.3,-0.05264,8e-05,3.7346]
[1777300809184,38.78,78154.82,126.3,-0.05161,8e-05,3.67698]
[1777300809656,38.78,78154.82,126.3,-0.05161,8e-05,3.67698]
[1777300810555,38.78,78157.96,126.3,-0.05137,8e-05,3.66351]
[1777300810619,38.79,78146.28,126.3,-0.05232,8e-05,3.71701]
[1777300812458,38.79,78148.51,126.3,-0.05215,8e-05,3.70726]
[1777300813538,38.79,78145.98,126.3,-0.05235,8e-05,3.71858]
[1777300818609,38.79,78144.0,126.3,-0.05252,8e-05,3.72789]
[1777300822349,38.79,78139.68,126.3,-0.05287,8e-05,3.74743]
[1777300822601,38.79,78139.68,126.3,-0.05287,8e-05,3.74743]
[1777300822604,38.79,78139.68,126.3,-0.05287,8e-05,3.74743]
[1777300822672,38.79,78129.21,126.3,-0.05371,8e-05,3.79425]
[1777300823213,38.79,78119.64,126.3,-0.05449,8e-05,3.83728]
[1777300824795,38.79,78119.64,126.3,-0.05449,8e-05,3.83728]
[1777300825099,38.79,78114.3,126.3,-0.05493,8e-05,3.86135]
[1777300825099,38.79,78114.3,126.3,-0.05493,8e-05,3.86135]
[1777300825461,38.79,78114.3,126.3,-0.05493,8e-05,3.86135]
[1777300829255,38.79,78103.91,126.3,-0.05578,8e-05,3.90795]
[1777300834290,38.79,78101.59,126.3,-0.05587,8e-05,3.91096]
[1777300837007,38.78,78103.23,126.3,-0.05572,8e-05,3.90308]
[1777300842346,38.78,78108.06,126.3,-0.0553,8e-05,3.87996]
[1777300845116,38.78,78110.2,126.3,-0.05512,8e-05,3.86995]
[1777300845160,38.78,78110.2,126.3,-0.05512,8e-05,3.86995]
[1777300845391,38.78,78110.2,126.3,-0.05512,8e-05,3.86995]
[1777300851409,38.77,78114.89,126.3,-0.05472,8e-05,3.84794]
[1777300855398,38.77,78113.54,126.3,-0.05483,8e-05,3.85376]
[1777300855414,38.77,78113.54,126.3,-0.05483,8e-05,3.85376]
[1777300860473,38.77,78108.8,126.3,-0.0552,8e-05,3.87447]
[1777300861441,38.77,78108.8,126.3,-0.0552,8e-05,3.87447]
[1777300866515,38.77,78115.38,126.3,-0.05465,8e-05,3.84397]
[1777300868751,38.77,78113.92,126.3,-0.05477,8e-05,3.8505]
[1777300874571,38.77,78115.09,126.3,-0.05466,8e-05,3.84457]
[1777300879605,38.76,78113.53,126.3,-0.05478,8e-05,3.85121]
[1777300882896,38.76,78111.31,126.3,-0.05496,8e-05,3.86107]
[1777300882908,38.76,78111.31,126.3,-0.05496,8e-05,3.86107]
[1777300885606,38.76,78116.41,126.3,-0.05453,8e-05,3.83772]
[1777300886656,38.76,78108.98,126.3,-0.05514,8e-05,3.87124]
[1777300890672,38.76,78106.15,126.3,-0.05537,8e-05,3.88367]
[1777300894262,38.76,78107.67,126.3,-0.05515,8e-05,3.86969]
[1777300897606,38.76,78104.39,126.3,-0.05542,8e-05,3.88427]
[1777300902768,38.75,78107.91,126.3,-0.05511,8e-05,3.86755]
[1777300903587,38.75,78107.91,126.3,-0.05511,8e-05,3.86755]
[1777300909201,38.75,78116.49,126.3,-0.0544,8e-05,3.8282]
[1777300909206,38.75,78116.49,126.3,-0.0544,8e-05,3.8282]
[1777300910826,38.75,78108.65,126.3,-0.05504,8e-05,3.86359]
[1777300911261,38.75,78108.65,126.3,-0.05504,8e-05,3.86359]
[1777300912984,38.75,78105.38,126.3,-0.05531,8e-05,3.87835]
[1777300919778,38.75,78111.85,126.3,-0.05476,8e-05,3.84815]
[1777300924924,38.74,78113.61,126.3,-0.05461,8e-05,3.83966]
[1777300928953,38.74,78121.93,126.3,-0.05392,8e-05,3.80193]
[1777300929824,38.74,78121.93,126.3,-0.05392,8e-05,3.80193]
[1777300929837,38.74,78121.93,126.3,-0.05392,8e-05,3.80193]
[1777300929984,38.74,78121.93,126.3,-0.05392,8e-05,3.80193]
[1777300934805,38.74,78130.67,126.3,-0.05322,8e-05,3.76291]
[1777300934808,38.74,78130.67,126.3,-0.05322,8e-05,3.76291]
[1777300934813,38.74,78130.67,126.3,-0.05322,8e-05,3.76291]
[1777300934819,38.74,78130.67,126.3,-0.05322,8e-05,3.76291]
[1777300940031,38.75,78126.52,126.3,-0.05356,8e-05,3.78175]
[1777300942503,38.75,78121.52,126.3,-0.05396,8e-05,3.80421]
[1777300942517,38.75,78121.52,126.3,-0.05396,8e-05,3.80421]
[1777300946285,38.75,78124.48,126.3,-0.05372,8e-05,3.79087]
[1777300949637,38.75,78124.21,126.3,-0.05374,8e-05,3.79204]
[1777300949702,38.75,78116.07,126.3,-0.05441,8e-05,3.82867]
[1777300953789,38.74,78114.28,126.3,-0.05447,8e-05,3.83006]
[1777300954129,38.74,78106.44,126.3,-0.05511,8e-05,3.86543]
[1777300958636,38.74,78104.48,126.3,-0.05527,8e-05,3.874]
[1777300959146,38.74,78103.87,126.3,-0.05531,8e-05,3.8765]
[1777300959166,38.74,78090.95,126.3,-0.05639,8e-05,3.93558]
[1777300960073,38.74,78090.95,126.3,-0.05639,8e-05,3.93558]
[1777300960077,38.74,78090.95,126.3,-0.05639,8e-05,3.93558]
[1777300961534,38.74,78085.1,126.3,-0.05689,9e-05,3.96236]
[1777300961695,38.74,78085.1,126.3,-0.05689,9e-05,3.96236]
[1777300961706,38.74,78085.1,126.3,-0.05689,9e-05,3.96236]
[1777300961977,38.74,78085.1,126.3,-0.05689,9e-05,3.96236]
[1777300962170,38.74,78085.02,126.3,-0.05688,9e-05,3.96222]
[1777300962671,38.74,78085.02,126.3,-0.05688,9e-05,3.96222]
[1777300963041,38.74,78085.02,126.3,-0.05688,9e-05,3.96222]
[1777300963019,38.74,78074.27,126.3,-0.0578,9e-05,4.01171]
[1777300963785,38.74,78074.27,126.3,-0.0578,9e-05,4.01171]
[1777300963797,38.74,78065.1,126.3,-0.05859,9e-05,4.05411]
[1777300964708,38.74,78065.1,126.3,-0.05859,9e-05,4.05411]
[1777300969237,38.73,78056.15,126.3,-0.05932,9e-05,4.09343]
[1777300974273,38.72,78044.16,126.3,-0.06034,9e-05,4.14761]
[1777300979309,38.71,78040.74,126.3,-0.0606,9e-05,4.16148]
[1777300981312,38.7,78040.8,126.3,-0.06058,9e-05,4.16059]
[1777300986516,38.69,78045.77,126.3,-0.06007,9e-05,4.13348]
[1777300987692,38.69,78044.22,126.3,-0.0602,9e-05,4.14028]
[1777300993711,38.68,78050.25,126.3,-0.0596,9e-05,4.10847]
[1777300996427,38.67,78057.05,126.3,-0.05897,9e-05,4.07446]
[1777300997595,38.67,78057.05,126.3,-0.05897,9e-05,4.07446]
[1777300997709,38.67,78057.05,126.3,-0.05897,9e-05,4.07446]
[1777300999341,38.66,78063.97,126.3,-0.05835,9e-05,4.04114]
[1777300999810,38.66,78063.97,126.3,-0.05835,9e-05,4.04114]
[1777301002446,38.66,78067.26,126.3,-0.05804,9e-05,4.02464]
[1777301004993,38.66,78074.44,126.3,-0.05741,9e-05,3.99052]
[1777301009543,38.65,78082.24,126.3,-0.05672,9e-05,3.953]
[1777301013332,38.65,78085.19,126.3,-0.05637,8e-05,3.93182]
[1777301018335,38.64,78078.72,126.3,-0.05689,9e-05,3.96034]
[1777301021740,38.64,78082.0,126.3,-0.0566,8e-05,3.94439]
[1777301021766,38.64,78082.0,126.3,-0.0566,8e-05,3.94439]
[1777301021815,38.64,78082.0,126.3,-0.0566,8e-05,3.94439]
[1777301022003,38.64,78082.0,126.3,-0.0566,8e-05,3.94439]
[1777301024503,38.64,78087.57,126.3,-0.05611,8e-05,3.91804]
[1777301024526,38.64,78087.57,126.3,-0.05611,8e-05,3.91804]
[1777301026566,38.64,78090.86,126.3,-0.05583,8e-05,3.90254]
[1777301031673,38.63,78101.61,126.3,-0.05491,8e-05,3.85244]
[1777301032516,38.63,78101.61,126.3,-0.05491,8e-05,3.85244]
[1777301033116,38.63,78101.61,126.3,-0.05491,8e-05,3.85244]
[1777301034603,38.63,78108.7,126.3,-0.05432,8e-05,3.82011]
[1777301042719,38.63,78113.46,126.3,-0.05393,8e-05,3.79838]
[1777301042750,38.63,78122.07,126.3,-0.05323,8e-05,3.75967]
[1777301045771,38.63,78130.28,126.3,-0.05257,8e-05,3.72321]
[1777301050806,38.63,78125.86,126.3,-0.05294,8e-05,3.74346]
[1777301052857,38.63,78125.67,126.3,-0.05295,8e-05,3.7444]
[1777301052918,38.63,78141.24,126.3,-0.05171,8e-05,3.67529]
[1777301053986,38.63,78141.24,126.3,-0.05171,8e-05,3.67529]
[1777301054840,38.64,78132.04,126.3,-0.05245,8e-05,3.7165]
[1777301056981,38.64,78133.87,126.3,-0.05231,8e-05,3.70849]
[1777301057862,38.64,78152.73,126.3,-0.05083,8e-05,3.62558]
[1777301062054,38.64,78149.46,126.3,-0.0511,8e-05,3.64073]
[1777301067991,38.65,78155.67,126.3,-0.05064,8e-05,3.61496]
[1777301068939,38.65,78165.96,126.3,-0.04985,8e-05,3.57075]
[1777301071960,38.65,78171.39,126.3,-0.04938,8e-05,3.54201]
[1777301076996,38.66,78175.06,126.3,-0.04913,8e-05,3.52828]
[1777301082032,38.67,78178.99,126.3,-0.04887,8e-05,3.51356]
[1777301087067,38.68,78184.29,126.3,-0.04851,8e-05,3.49307]
[1777301089760,38.68,78181.33,126.3,-0.04875,8e-05,3.50672]
[1777301090088,38.69,78181.31,126.3,-0.04876,8e-05,3.50727]
[1777301095123,38.68,78177.62,126.3,-0.04904,8e-05,3.52293]
[1777301098284,38.68,78182.65,126.3,-0.04866,8e-05,3.50128]
[1777301099150,38.68,78177.42,126.3,-0.04905,8e-05,3.5237]
[1777301102152,38.69,78178.63,126.3,-0.04898,8e-05,3.51936]
[1777301102172,38.69,78179.59,126.3,-0.04891,8e-05,3.51568]
[1777301103516,38.69,78184.29,126.3,-0.04856,8e-05,3.49552]
[1777301104187,38.69,78183.85,126.3,-0.04859,8e-05,3.4974]
[1777301105661,38.69,78183.83,126.3,-0.0486,8e-05,3.49797]
[1777301106200,38.69,78182.97,126.3,-0.04867,8e-05,3.50212]
[1777301110476,38.69,78181.87,126.3,-0.04875,8e-05,3.50678]
[1777301111235,38.69,78176.59,126.3,-0.04915,8e-05,3.52943]
[1777301113264,38.71,78172.81,126.3,-0.04952,8e-05,3.55047]
[1777301116870,38.73,78162.63,126.3,-0.05038,8e-05,3.59887]
[1777301117153,38.73,78162.63,126.3,-0.05038,8e-05,3.59887]
[1777301117793,38.73,78152.34,126.3,-0.0512,8e-05,3.64474]
[1777301119291,38.74,78140.54,126.3,-0.05217,8e-05,3.69905]
[1777301124326,38.75,78138.12,126.3,-0.05237,8e-05,3.71049]
[1777301127446,38.75,78141.95,126.3,-0.05207,8e-05,3.69379]
[1777301133389,38.75,78144.05,126.3,-0.05184,8e-05,3.67922]
[1777301137918,38.75,78156.75,126.3,-0.05086,8e-05,3.62435]
[1777301139433,38.76,78173.85,126.3,-0.04956,8e-05,3.55069]
[1777301142293,38.77,78174.9,126.3,-0.04955,8e-05,3.55022]
[1777301143166,38.77,78174.9,126.3,-0.04955,8e-05,3.55022]
[1777301143215,38.77,78183.64,126.3,-0.04889,8e-05,3.51305]
[1777301147568,38.78,78186.52,126.3,-0.04871,8e-05,3.50252]
[1777301147624,38.78,78187.01,126.3,-0.04868,8e-05,3.50088]
[1777301148831,38.78,78187.01,126.3,-0.04868,8e-05,3.50088]
[1777301149131,38.78,78187.01,126.3,-0.04868,8e-05,3.50088]
[1777301149220,38.78,78186.32,126.3,-0.04873,8e-05,3.5038]
[1777301150016,38.78,78186.32,126.3,-0.04873,8e-05,3.5038]
[1777301150040,38.79,78186.0,126.3,-0.04876,8e-05,3.50561]
[1777301151194,38.79,78186.0,126.3,-0.04876,8e-05,3.50561]
[1777301151517,38.79,78180.65,126.3,-0.04917,8e-05,3.52893]
[1777301153530,38.79,78172.54,126.3,-0.0498,8e-05,3.56463]
[1777301158565,38.8,78173.41,126.3,-0.04977,8e-05,3.56268]
[1777301162538,38.8,78173.43,126.3,-0.04978,8e-05,3.56372]
[1777301162593,38.8,78173.82,126.3,-0.04976,8e-05,3.5624]
[1777301166192,38.8,78171.99,126.3,-0.04988,8e-05,3.56906]
[1777301166264,38.79,78170.16,126.3,-0.05,8e-05,3.57579]
[1777301168635,38.8,78162.37,126.3,-0.05062,8e-05,3.61059]
[1777301173670,38.82,78157.7,126.3,-0.05109,8e-05,3.63702]
[1777301178705,38.83,78153.63,126.3,-0.05143,8e-05,3.65615]
[1777301182611,38.83,78152.43,126.3,-0.05153,8e-05,3.66201]
[1777301183248,38.83,78133.41,126.3,-0.05305,8e-05,3.74627]
[1777301186735,38.83,78132.8,126.3,-0.0531,8e-05,3.74919]
[1777301189783,38.83,78145.78,126.3,-0.05207,8e-05,3.69201]
[1777301191236,38.83,78145.78,126.3,-0.05207,8e-05,3.69201]
[1777301193395,38.84,78153.12,126.3,-0.05142,8e-05,3.65384]
[1777301201867,38.84,78146.93,126.3,-0.05194,8e-05,3.68295]
[1777301203881,38.84,78154.68,126.3,-0.05134,8e-05,3.64927]
[1777301207909,38.85,78162.8,126.3,-0.05072,8e-05,3.61471]
[1777301210934,38.86,78172.96,126.3,-0.04999,8e-05,3.57376]
[1777301214296,38.86,78174.88,126.3,-0.04986,8e-05,3.56614]
[1777301215114,38.86,78175.84,126.3,-0.04979,8e-05,3.56234]
[1777301221002,38.87,78175.75,126.3,-0.04983,8e-05,3.56468]
[1777301224146,38.88,78173.4,126.3,-0.05002,8e-05,3.57549]
[1777301227514,38.88,78172.54,126.3,-0.05011,8e-05,3.58046]
[1777301228051,38.88,78171.08,126.3,-0.05023,8e-05,3.58709]
[1777301231073,38.87,78178.73,126.3,-0.04958,8e-05,3.5507]
[1777301235475,38.87,78183.69,126.3,-0.0492,8e-05,3.52897]
[1777301241143,38.87,78188.77,126.3,-0.04881,8e-05,3.50699]
[1777301246180,38.86,78188.09,126.3,-0.04886,8e-05,3.5097]
[1777301251215,38.86,78190.69,126.3,-0.04858,7e-05,3.49203]
[1777301256250,38.86,78192.65,126.3,-0.04843,7e-05,3.48364]
[1777301257781,38.86,78192.77,126.3,-0.04842,7e-05,3.48312]
[1777301258307,38.86,78192.77,126.3,-0.04842,7e-05,3.48312]
[1777301258314,38.86,78204.45,126.3,-0.04756,7e-05,3.4337]
[1777301258782,38.86,78204.45,126.3,-0.04756,7e-05,3.4337]
[1777301258963,38.86,78204.45,126.3,-0.04756,7e-05,3.4337]
[1777301259274,38.86,78215.91,126.3,-0.04672,7e-05,3.38574]
[1777301261370,38.86,78223.03,126.3,-0.04621,7e-05,3.35643]
[1777301261460,38.86,78223.03,126.3,-0.04621,7e-05,3.35643]
[1777301261757,38.86,78223.03,126.3,-0.04621,7e-05,3.35643]
[1777301263302,38.87,78235.29,126.3,-0.04538,7e-05,3.30818]
[1777301263721,38.87,78235.29,126.3,-0.04538,7e-05,3.30818]
[1777301265297,38.89,78236.17,126.3,-0.04536,7e-05,3.30727]
[1777301265393,38.89,78236.17,126.3,-0.04536,7e-05,3.30727]
[1777301265719,38.89,78237.32,126.3,-0.04529,7e-05,3.30282]
[1777301265963,38.89,78237.32,126.3,-0.04529,7e-05,3.30282]
[1777301266323,38.89,78244.96,126.3,-0.04475,7e-05,3.27184]
[1777301267440,38.89,78244.16,126.3,-0.04481,7e-05,3.27543]
[1777301268339,38.89,78236.22,126.3,-0.04538,7e-05,3.30826]
[1777301270974,38.89,78232.07,126.3,-0.04568,7e-05,3.32585]
[1777301273374,38.9,78220.2,126.3,-0.04655,7e-05,3.37571]
[1777301274381,38.9,78228.81,126.3,-0.04593,7e-05,3.34016]
[1777301279416,38.92,78223.97,126.3,-0.04636,7e-05,3.36519]
[1777301281430,38.92,78212.94,126.3,-0.04717,7e-05,3.41149]
[1777301286465,38.92,78226.01,126.3,-0.04623,7e-05,3.35762]
[1777301289486,38.92,78235.05,126.3,-0.04559,7e-05,3.32082]
[1777301290944,38.92,78235.05,126.3,-0.04559,7e-05,3.32082]
[1777301291175,38.92,78235.05,126.3,-0.04559,7e-05,3.32082]
[1777301291255,38.92,78235.05,126.3,-0.04559,7e-05,3.32082]
[1777301292042,38.92,78236.22,126.3,-0.04552,7e-05,3.31647]
[1777301292367,38.93,78243.76,126.3,-0.04499,7e-05,3.28583]
[1777301292851,38.93,78243.76,126.3,-0.04499,7e-05,3.28583]
[1777301293803,38.93,78247.41,126.3,-0.04474,7e-05,3.27124]
[1777301294676,38.93,78246.41,126.3,-0.04482,7e-05,3.27565]
[1777301294707,38.93,78246.41,126.3,-0.04482,7e-05,3.27565]
[1777301294823,38.93,78246.41,126.3,-0.04482,7e-05,3.27565]
[1777301294994,38.93,78246.41,126.3,-0.04482,7e-05,3.27565]
[1777301296452,38.93,78254.61,126.3,-0.04426,7e-05,3.24298]
[1777301297595,38.93,78257.07,126.3,-0.04409,7e-05,3.2334]
[1777301297596,38.93,78257.07,126.3,-0.04409,7e-05,3.2334]
[1777301299639,38.93,78264.95,126.3,-0.04356,7e-05,3.20204]
[1777301299771,38.93,78264.95,126.3,-0.04356,7e-05,3.20204]
[1777301302848,38.94,78264.57,126.3,-0.04361,7e-05,3.20487]
[1777301307755,38.95,78260.34,126.3,-0.04393,7e-05,3.22405]
[1777301307872,38.95,78260.34,126.3,-0.04393,7e-05,3.22405]
[1777301307873,38.95,78260.34,126.3,-0.04393,7e-05,3.22405]
[1777301311823,38.96,78251.26,126.3,-0.04452,7e-05,3.25706]
[1777301313404,38.96,78251.26,126.3,-0.04452,7e-05,3.25706]
[1777301313467,38.96,78240.33,126.3,-0.0453,7e-05,3.302]
[1777301318695,38.97,78239.75,126.3,-0.04537,7e-05,3.30601]
[1777301323811,38.97,78237.32,126.3,-0.04555,7e-05,3.31698]
[1777301329772,38.98,78235.6,126.3,-0.0457,7e-05,3.3257]
[1777301334809,38.98,78235.97,126.3,-0.0457,7e-05,3.32532]
[1777301339844,38.99,78236.7,126.3,-0.04567,7e-05,3.32345]
[1777301342864,38.99,78243.81,126.3,-0.04517,7e-05,3.29496]
[1777301347813,39.0,78248.91,126.3,-0.04484,7e-05,3.27531]
[1777301349914,39.0,78237.66,126.3,-0.04564,7e-05,3.32215]
[1777301350590,39.0,78237.66,126.3,-0.04564,7e-05,3.32215]
[1777301354712,39.0,78229.62,126.3,-0.04623,7e-05,3.35605]
[1777301360991,39.01,78219.31,126.3,-0.04699,7e-05,3.39978]
[1777301366034,39.01,78222.49,126.3,-0.04677,7e-05,3.38714]
[1777301368325,39.01,78211.04,126.3,-0.04761,7e-05,3.43523]
[1777301374089,39.01,78207.12,126.3,-0.04782,7e-05,3.44578]
[1777301379124,39.01,78199.99,126.3,-0.04835,7e-05,3.476]
[1777301384190,39.01,78200.12,126.3,-0.04834,7e-05,3.4754]
[1777301387180,39.01,78207.71,126.3,-0.04778,7e-05,3.4434]
[1777301392215,39.01,78210.75,126.3,-0.04756,7e-05,3.43093]
[1777301395236,39.01,78221.29,126.3,-0.0468,7e-05,3.38714]
[1777301400271,39.02,78221.88,126.3,-0.04677,7e-05,3.38536]
[1777301405306,39.02,78215.38,126.3,-0.04725,7e-05,3.41303]
[1777301410341,39.02,78214.86,126.3,-0.0473,7e-05,3.41571]
[1777301415376,39.02,78220.92,126.3,-0.04686,7e-05,3.39101]
[1777301420410,39.03,78221.69,126.3,-0.04682,7e-05,3.38851]
[1777301423336,39.03,78222.25,126.3,-0.04679,7e-05,3.38647]
[1777301423743,39.03,78223.08,126.3,-0.04673,7e-05,3.38316]
[1777301426452,39.03,78212.28,126.3,-0.04752,7e-05,3.4286]
[1777301431488,39.03,78207.19,126.3,-0.04782,7e-05,3.44409]
[1777301435515,39.03,78199.99,126.3,-0.04836,7e-05,3.47458]
[1777301437530,39.03,78187.43,126.3,-0.0493,8e-05,3.52795]
[1777301442566,39.03,78183.54,126.3,-0.04958,8e-05,3.54414]
[1777301443572,39.03,78174.02,126.3,-0.05031,8e-05,3.58496]
[1777301448608,39.03,78175.03,126.3,-0.05022,8e-05,3.57976]
[1777301453627,39.02,78174.64,126.3,-0.05023,8e-05,3.58077]
[1777301454433,39.02,78174.64,126.3,-0.05023,8e-05,3.58077]
[1777301454650,39.02,78164.11,126.3,-0.05104,8e-05,3.62601]
[1777301459686,39.02,78164.09,126.3,-0.05102,8e-05,3.62492]
[1777301464721,39.01,78160.27,126.3,-0.0513,8e-05,3.64022]
[1777301469756,39.01,78161.5,126.3,-0.05118,8e-05,3.63345]
[1777301475382,39.0,78161.29,126.3,-0.05117,8e-05,3.63327]
[1777301480834,38.99,78151.99,126.3,-0.05186,8e-05,3.67159]
[1777301483617,38.99,78142.24,126.3,-0.05262,8e-05,3.71381]
[1777301483978,38.99,78142.24,126.3,-0.05262,8e-05,3.71381]
[1777301487461,38.98,78134.69,126.3,-0.0532,8e-05,3.74597]
[1777301492917,38.97,78140.89,126.3,-0.05257,8e-05,3.70889]
[1777301496946,38.96,78151.38,126.3,-0.05171,8e-05,3.66128]
[1777301497671,38.96,78151.38,126.3,-0.05171,8e-05,3.66128]
[1777301498960,38.96,78167.05,126.3,-0.05048,8e-05,3.59244]
[1777301503995,38.96,78168.3,126.3,-0.05036,8e-05,3.58606]
[1777301509029,38.95,78163.85,126.3,-0.05069,8e-05,3.60442]
[1777301513632,38.95,78161.44,126.3,-0.05087,8e-05,3.61421]
[1777301515072,38.95,78147.2,126.3,-0.05197,8e-05,3.6757]
[1777301516217,38.95,78137.54,126.3,-0.05273,8e-05,3.71796]
[1777301519100,38.94,78129.11,126.3,-0.05339,8e-05,3.75412]
[1777301520358,38.94,78129.11,126.3,-0.05339,8e-05,3.75412]
[1777301521114,38.94,78120.37,126.3,-0.05409,8e-05,3.79271]
[1777301525142,38.94,78110.96,126.3,-0.05485,8e-05,3.83479]
[1777301527156,38.94,78103.93,126.3,-0.05543,8e-05,3.86632]
[1777301532191,38.94,78103.36,126.3,-0.05546,8e-05,3.86805]
[1777301534206,38.93,78095.07,126.3,-0.05615,8e-05,3.90542]
[1777301534842,38.93,78095.07,126.3,-0.05615,8e-05,3.90542]
[1777301534861,38.93,78095.07,126.3,-0.05615,8e-05,3.90542]
[1777301535212,38.93,78093.98,126.3,-0.05624,8e-05,3.91017]
[1777301539823,38.93,78095.76,126.3,-0.05608,8e-05,3.90123]
[1777301544121,38.93,78088.76,126.3,-0.05665,8e-05,3.93243]
[1777301547655,38.92,78083.0,126.3,-0.05713,9e-05,3.95809]
[1777301547685,38.92,78083.0,126.3,-0.05713,9e-05,3.95809]
[1777301548309,38.92,78072.62,126.3,-0.05801,9e-05,4.00542]
[1777301549394,38.92,78072.62,126.3,-0.05801,9e-05,4.00542]
[1777301551639,38.92,78066.29,126.3,-0.05854,9e-05,4.03407]
[1777301551780,38.92,78064.46,126.3,-0.0586,9e-05,4.03545]
[1777301552339,38.92,78057.46,126.3,-0.05921,9e-05,4.0677]
[1777301553506,38.92,78057.46,126.3,-0.05921,9e-05,4.0677]
[1777301559388,38.87,78052.06,126.3,-0.05945,9e-05,4.08068]
[1777301564422,38.86,78052.23,126.3,-0.0594,9e-05,4.07751]
[1777301569458,38.85,78050.47,126.3,-0.05951,9e-05,4.08353]
[1777301572264,38.84,78048.99,126.3,-0.05962,9e-05,4.08955]
[1777301573569,38.84,78037.66,126.3,-0.06061,9e-05,4.1421]
[1777301578148,38.83,78033.23,126.3,-0.06097,9e-05,4.16085]
[1777301578524,38.83,78022.39,126.3,-0.06194,9e-05,4.21195]
[1777301579530,38.8,78013.03,126.3,-0.06268,9e-05,4.25033]
[1777301580429,38.8,78013.03,126.3,-0.06268,9e-05,4.25033]
[1777301580712,38.8,78013.03,126.3,-0.06268,9e-05,4.25033]
[1777301580722,38.8,78013.03,126.3,-0.06268,9e-05,4.25033]
[1777301580538,38.78,78000.9,126.3,-0.06366,9e-05,4.30181]
[1777301582373,38.77,78001.35,126.3,-0.06361,9e-05,4.29883]
[1777301583203,38.74,78004.63,126.3,-0.06315,9e-05,4.27507]
[1777301583204,38.74,78004.63,126.3,-0.06315,9e-05,4.27507]
[1777301590311,38.54,78002.23,126.3,-0.06242,9e-05,4.236]
[1777301590607,38.52,78009.11,126.3,-0.06165,9e-05,4.19603]
[1777301595669,38.51,78009.5,126.3,-0.06157,9e-05,4.19174]
[1777301597862,38.45,78000.97,126.3,-0.0621,9e-05,4.21924]
[1777301599677,38.4,77988.81,126.3,-0.06298,9e-05,4.2651]
[1777301600685,38.37,77978.64,126.3,-0.0638,9e-05,4.30769]
[1777301600795,38.37,77978.64,126.3,-0.0638,9e-05,4.30769]
[1777301601691,38.37,77968.43,126.3,-0.06476,0.0001,4.35717]
[1777301602698,38.37,77959.42,126.3,-0.0656,0.0001,4.40093]
[1777301603194,38.37,77959.42,126.3,-0.0656,0.0001,4.40093]
[1777301603280,38.37,77959.42,126.3,-0.0656,0.0001,4.40093]
[1777301603705,38.33,77937.4,126.3,-0.06758,0.0001,4.50186]
[1777301604616,38.33,77937.4,126.3,-0.06758,0.0001,4.50186]
[1777301604712,38.33,77930.42,126.3,-0.06825,0.0001,4.53601]
[1777301605649,38.33,77930.42,126.3,-0.06825,0.0001,4.53601]
[1777301606192,38.29,77927.91,126.3,-0.06828,0.0001,4.53748]
[1777301607199,38.24,77925.22,126.3,-0.06833,0.0001,4.5399]
[1777301607393,38.24,77925.22,126.3,-0.06833,0.0001,4.5399]
[1777301607734,38.2,77915.72,126.3,-0.06907,0.0001,4.57699]
[1777301610508,38.11,77910.88,126.3,-0.0691,0.0001,4.57812]
[1777301610711,38.11,77910.88,126.3,-0.0691,0.0001,4.57812]
[1777301610754,38.06,77913.23,126.3,-0.06863,0.0001,4.55452]
[1777301614446,38.0,77909.38,126.3,-0.06859,0.0001,4.55013]
[1777301614766,38.0,77909.38,126.3,-0.06859,0.0001,4.55013]
[1777301614782,37.98,77904.96,126.3,-0.06893,0.0001,4.56714]
[1777301616251,37.93,77904.96,126.3,-0.06871,0.0001,4.55588]
[1777301616584,37.93,77904.96,126.3,-0.06871,0.0001,4.55588]
[1777301616590,37.93,77904.96,126.3,-0.06871,0.0001,4.55588]
[1777301616663,37.89,77908.34,126.3,-0.06816,0.0001,4.5278]
[1777301617223,37.89,77908.34,126.3,-0.06816,0.0001,4.5278]
[1777301617252,37.89,77908.47,126.3,-0.06814,0.0001,4.52661]
[1777301620089,37.85,77914.32,126.3,-0.06735,0.0001,4.48654]
[1777301623324,37.84,77911.55,126.3,-0.06757,0.0001,4.49767]
[1777301623424,37.83,77911.68,126.3,-0.06752,0.0001,4.495]
[1777301624937,37.83,77910.33,126.3,-0.06765,0.0001,4.50189]
[1777301625320,37.83,77910.19,126.3,-0.06765,0.0001,4.50168]
[1777301630280,37.78,77913.98,126.3,-0.06704,0.0001,4.47033]
[1777301630558,37.78,77913.98,126.3,-0.06704,0.0001,4.47033]
[1777301630704,37.78,77913.98,126.3,-0.06704,0.0001,4.47033]
[1777301630791,37.78,77913.09,126.3,-0.06709,0.0001,4.47294]
[1777301631001,37.78,77913.09,126.3,-0.06709,0.0001,4.47294]
[1777301631607,37.78,77913.09,126.3,-0.06709,0.0001,4.47294]
[1777301631729,37.78,77913.09,126.3,-0.06709,0.0001,4.47294]
[1777301631693,37.78,77892.7,126.3,-0.06915,0.0001,4.57749]
[1777301632667,37.78,77892.7,126.3,-0.06915,0.0001,4.57749]
[1777301632724,37.78,77892.7,126.3,-0.06915,0.0001,4.57749]
[1777301632790,37.78,77892.7,126.3,-0.06915,0.0001,4.57749]
[1777301632710,37.78,77871.3,126.3,-0.07137,0.0001,4.68865]
[1777301633672,37.78,77871.3,126.3,-0.07137,0.0001,4.68865]
[1777301638972,37.71,77874.33,126.3,-0.0707,0.0001,4.65539]
[1777301641992,37.71,77872.53,126.3,-0.07088,0.0001,4.66425]
[1777301644409,37.7,77881.32,126.3,-0.0699,0.0001,4.61511]
[1777301645838,37.7,77876.97,126.3,-0.07035,0.0001,4.63752]
[1777301651060,37.69,77872.32,126.3,-0.0708,0.0001,4.66019]
[1777301656095,37.67,77878.76,126.3,-0.07006,0.0001,4.62275]
[1777301657384,37.67,77878.76,126.3,-0.07006,0.0001,4.62275]
[1777301657423,37.67,77879.04,126.3,-0.07002,0.0001,4.62106]
[1777301657995,37.67,77879.04,126.3,-0.07002,0.0001,4.62106]
[1777301658503,37.65,77888.39,126.3,-0.06893,0.0001,4.566]
[1777301659005,37.65,77888.39,126.3,-0.06893,0.0001,4.566]
[1777301664048,37.55,77891.77,126.3,-0.06806,0.0001,4.52152]
[1777301667793,37.53,77896.57,126.3,-0.06746,0.0001,4.49111]
[1777301668765,37.52,77901.85,126.3,-0.06692,0.0001,4.46359]
[1777301668772,37.52,77901.85,126.3,-0.06692,0.0001,4.46359]
[1777301668825,37.52,77909.94,126.3,-0.0661,0.0001,4.42154]
[1777301671352,37.52,77908.63,126.3,-0.06623,0.0001,4.42833]
[1777301677242,37.52,77904.83,126.3,-0.06653,0.0001,4.4415]
[1777301682658,37.53,77909.62,126.3,-0.06606,0.0001,4.41745]
[1777301682760,37.53,77909.62,126.3,-0.06606,0.0001,4.41745]
[1777301685137,37.53,77911.02,126.3,-0.06593,0.0001,4.41074]
[1777301685298,37.53,77930.87,126.3,-0.06398,0.0001,4.31049]
[1777301690179,37.53,77932.54,126.3,-0.06385,0.0001,4.30332]
[1777301690333,37.53,77933.45,126.3,-0.06376,0.0001,4.29906]
[1777301695368,37.53,77935.63,126.3,-0.06354,0.0001,4.28756]
[1777301696980,37.53,77936.5,126.3,-0.06346,0.0001,4.28309]
[1777301697713,37.53,77936.5,126.3,-0.06346,0.0001,4.28309]
[1777301701684,37.53,77935.25,126.3,-0.06357,0.0001,4.28878]
[1777301701689,37.53,77935.25,126.3,-0.06357,0.0001,4.28878]
[1777301701786,37.53,77934.55,126.3,-0.06363,0.0001,4.29216]
[1777301704431,37.53,77924.85,126.3,-0.06458,0.0001,4.34156]
[1777301705299,37.53,77924.85,126.3,-0.06458,0.0001,4.34156]
[1777301706943,37.53,77915.13,126.3,-0.06555,0.0001,4.39119]
[1777301708555,37.53,77914.06,126.3,-0.06566,0.0001,4.39678]
[1777301708624,37.53,77906.45,126.3,-0.06642,0.0001,4.43568]
[1777301709782,37.53,77906.45,126.3,-0.06642,0.0001,4.43568]
[1777301709807,37.53,77898.9,126.3,-0.06717,0.0001,4.47443]
[1777301710520,37.53,77898.9,126.3,-0.06717,0.0001,4.47443]
[1777301711509,37.53,77894.79,126.3,-0.06759,0.0001,4.49554]
[1777301713486,37.53,77899.65,126.3,-0.0671,0.0001,4.47063]
[1777301714570,37.53,77901.4,126.3,-0.06692,0.0001,4.46166]
[1777301716109,37.53,77899.99,126.3,-0.06707,0.0001,4.46898]
[1777301718544,37.53,77899.37,126.3,-0.06713,0.0001,4.47226]
[1777301718786,37.53,77899.37,126.3,-0.06713,0.0001,4.47226]
[1777301719374,37.54,77897.31,126.3,-0.06734,0.0001,4.48291]
[1777301721567,37.54,77892.95,126.3,-0.06778,0.0001,4.50536]
[1777301722274,37.54,77893.94,126.3,-0.06768,0.0001,4.50026]
[1777301724337,37.54,77894.8,126.3,-0.0676,0.0001,4.49583]
[1777301729842,37.54,77894.26,126.3,-0.06765,0.0001,4.49865]
[1777301731636,37.54,77902.55,126.3,-0.06682,0.0001,4.45613]
[1777301732580,37.54,77902.75,126.3,-0.0667,0.0001,4.44821]
[1777301732956,37.54,77904.01,126.3,-0.06658,0.0001,4.44177]
[1777301738669,37.54,77903.2,126.3,-0.06667,0.0001,4.44651]
[1777301742866,37.54,77900.2,126.3,-0.06698,0.0001,4.46218]
[1777301744920,37.54,77898.4,126.3,-0.06716,0.0001,4.47155]
[1777301745319,37.54,77897.66,126.3,-0.06724,0.0001,4.47542]
[1777301749414,37.54,77899.23,126.3,-0.06709,0.0001,4.46764]
[1777301754781,37.54,77899.31,126.3,-0.06709,0.0001,4.46769]
[1777301758340,37.54,77895.36,126.3,-0.06749,0.0001,4.48815]
[1777301759183,37.54,77894.54,126.3,-0.06757,0.0001,4.4924]
[1777301759820,37.54,77884.65,126.3,-0.06858,0.0001,4.54345]
[1777301760540,37.54,77884.65,126.3,-0.06858,0.0001,4.54345]
[1777301760676,37.54,77884.65,126.3,-0.06858,0.0001,4.54345]
[1777301760930,37.54,77884.65,126.3,-0.06858,0.0001,4.54345]
[1777301760831,37.54,77868.38,126.3,-0.07026,0.0001,4.62802]
[1777301762320,37.54,77863.12,126.3,-0.07081,0.0001,4.65537]
[1777301763364,37.54,77862.59,126.3,-0.07086,0.00011,4.65793]
[1777301763427,37.54,77862.59,126.3,-0.07086,0.00011,4.65793]
[1777301763557,37.54,77862.59,126.3,-0.07086,0.00011,4.65793]
[1777301763936,37.54,77862.59,126.3,-0.07086,0.00011,4.65793]
[1777301763862,37.54,77846.24,126.3,-0.07259,0.00011,4.7441]
[1777301764389,37.54,77846.24,126.3,-0.07259,0.00011,4.7441]
[1777301764969,37.54,77830.23,126.3,-0.07431,0.00011,4.8287]
[1777301765039,37.54,77830.23,126.3,-0.07431,0.00011,4.8287]
[1777301765104,37.54,77830.23,126.3,-0.07431,0.00011,4.8287]
[1777301765178,37.54,77830.23,126.3,-0.07431,0.00011,4.8287]
[1777301765327,37.54,77830.23,126.3,-0.07431,0.00011,4.8287]
[1777301765331,37.54,77830.23,126.3,-0.07431,0.00011,4.8287]
[1777301765385,37.54,77830.23,126.3,-0.07431,0.00011,4.8287]
[1777301765633,37.54,77830.23,126.3,-0.07431,0.00011,4.8287]
[1777301765870,37.54,77815.44,126.3,-0.07592,0.00011,4.90761]
[1777301766739,37.54,77815.44,126.3,-0.07592,0.00011,4.90761]
[1777301766946,37.54,77815.44,126.3,-0.07592,0.00011,4.90761]
[1777301767271,37.54,77811.46,126.3,-0.07635,0.00011,4.92847]
[1777301767884,37.51,77803.75,126.3,-0.07708,0.00011,4.96377]
[1777301769747,37.48,77808.28,126.3,-0.07643,0.00011,4.93217]
[1777301770567,37.46,77811.59,126.3,-0.07593,0.00011,4.90772]
[1777301771676,37.46,77813.12,126.3,-0.07575,0.00011,4.89883]
[1777301772707,37.46,77813.11,126.3,-0.07574,0.00011,4.89828]
[1777301773792,37.45,77819.4,126.3,-0.07503,0.00011,4.86378]
[1777301774244,37.45,77822.72,126.3,-0.07466,0.00011,4.84538]
[1777301774555,37.45,77822.72,126.3,-0.07466,0.00011,4.84538]
[1777301774933,37.45,77816.25,126.3,-0.07536,0.00011,4.87965]
[1777301775053,37.45,77816.25,126.3,-0.07536,0.00011,4.87965]
[1777301775719,37.45,77816.25,126.3,-0.07536,0.00011,4.87965]
[1777301778143,37.44,77815.32,126.3,-0.07542,0.00011,4.88284]
[1777301781045,37.44,77816.5,126.3,-0.07527,0.00011,4.8753]
[1777301781194,37.44,77816.5,126.3,-0.07527,0.00011,4.8753]
[1777301781836,37.44,77816.5,126.3,-0.07527,0.00011,4.8753]
[1777301781896,37.44,77816.5,126.3,-0.07527,0.00011,4.8753]
[1777301782149,37.43,77817.86,126.3,-0.07509,0.00011,4.86682]
[1777301783347,37.43,77818.45,126.3,-0.07503,0.00011,4.86364]
[1777301784702,37.43,77824.24,126.3,-0.07438,0.00011,4.83197]
[1777301784942,37.43,77824.24,126.3,-0.07438,0.00011,4.83197]
[1777301786964,37.43,77834.42,126.3,-0.07325,0.00011,4.77609]
[1777301787364,37.43,77835.15,126.3,-0.07317,0.00011,4.7722]
[1777301788958,37.42,77835.21,126.3,-0.07315,0.00011,4.77144]
[1777301790769,37.42,77854.51,126.3,-0.07107,0.00011,4.66793]
[1777301791141,37.42,77854.51,126.3,-0.07107,0.00011,4.66793]
[1777301791808,37.42,77854.51,126.3,-0.07107,0.00011,4.66793]
[1777301792097,37.42,77858.21,126.3,-0.07057,0.00011,4.64082]
[1777301792636,37.42,77858.21,126.3,-0.07057,0.00011,4.64082]
[1777301794238,37.42,77868.44,126.3,-0.0695,0.0001,4.58704]
[1777301794932,37.42,77868.44,126.3,-0.0695,0.0001,4.58704]
[1777301794952,37.42,77879.5,126.3,-0.06835,0.0001,4.52928]
[1777301796556,37.42,77880.49,126.3,-0.06825,0.0001,4.52415]
[1777301796594,37.42,77867.87,126.3,-0.06955,0.0001,4.58975]
[1777301800334,37.41,77865.39,126.3,-0.0698,0.0001,4.60224]
[1777301802293,37.41,77864.94,126.3,-0.06984,0.0001,4.60424]
[1777301802384,37.41,77864.94,126.3,-0.06984,0.0001,4.60424]
[1777301803554,37.41,77863.58,126.3,-0.06998,0.0001,4.61117]
[1777301803608,37.41,77854.31,126.3,-0.07095,0.00011,4.65965]
[1777301809177,37.41,77856.22,126.3,-0.07071,0.00011,4.64787]
[1777301810328,37.41,77856.22,126.3,-0.07071,0.00011,4.64787]
[1777301810403,37.4,77868.47,126.3,-0.06943,0.0001,4.58342]
[1777301811194,37.4,77877.78,126.3,-0.06846,0.0001,4.5348]
[1777301816102,37.4,77872.24,126.3,-0.06903,0.0001,4.5633]
[1777301816544,37.4,77872.24,126.3,-0.06903,0.0001,4.5633]
[1777301821261,37.4,77874.73,126.3,-0.06876,0.0001,4.54967]
[1777301822281,37.4,77887.23,126.3,-0.06747,0.0001,4.48472]
[1777301825248,37.4,77881.21,126.3,-0.06809,0.0001,4.51581]
[1777301826125,37.4,77879.66,126.3,-0.06824,0.0001,4.52379]
[1777301831346,37.4,77875.12,126.3,-0.0687,0.0001,4.54687]
[1777301833399,37.4,77878.19,126.3,-0.06838,0.0001,4.53083]
[1777301833464,37.4,77878.19,126.3,-0.06838,0.0001,4.53083]
[1777301833658,37.4,77878.19,126.3,-0.06838,0.0001,4.53083]
[1777301833924,37.4,77878.19,126.3,-0.06838,0.0001,4.53083]
[1777301834016,37.4,77858.17,126.3,-0.07046,0.00011,4.63506]
[1777301834136,37.4,77858.17,126.3,-0.07046,0.00011,4.63506]
[1777301834166,37.4,77858.17,126.3,-0.07046,0.00011,4.63506]
[1777301834674,37.4,77850.32,126.3,-0.07128,0.00011,4.6764]
[1777301835926,37.4,77850.32,126.3,-0.07128,0.00011,4.6764]
[1777301837165,37.39,77848.81,126.3,-0.07143,0.00011,4.68379]
[1777301837475,37.39,77848.81,126.3,-0.07143,0.00011,4.68379]
[1777301840291,37.39,77852.21,126.3,-0.07106,0.00011,4.66499]
[1777301843596,37.39,77852.67,126.3,-0.07099,0.00011,4.66174]
[1777301847857,37.38,77854.34,126.3,-0.07079,0.00011,4.65186]
[1777301848074,37.38,77854.64,126.3,-0.07075,0.00011,4.64977]
[1777301853204,37.38,77854.23,126.3,-0.07068,0.00011,4.64376]
[1777301857752,37.37,77857.99,126.3,-0.07026,0.0001,4.62311]
[1777301862866,37.37,77860.45,126.3,-0.06999,0.0001,4.60918]
[1777301864578,37.37,77868.36,126.3,-0.06915,0.0001,4.56728]
[1777301869613,37.37,77867.11,126.3,-0.06927,0.0001,4.57311]
[1777301870503,37.37,77867.11,126.3,-0.06927,0.0001,4.57311]
[1777301875655,37.36,77866.8,126.3,-0.06928,0.0001,4.57389]
[1777301876719,37.36,77866.8,126.3,-0.06928,0.0001,4.57389]
[1777301879683,37.36,77858.64,126.3,-0.07012,0.0001,4.61602]
[1777301882704,37.36,77869.0,126.3,-0.06903,0.0001,4.56118]
[1777301887739,37.35,77863.12,126.3,-0.06963,0.0001,4.5912]
[1777301888746,37.35,77855.01,126.3,-0.07048,0.00011,4.63359]
[1777301891310,37.35,77853.83,126.3,-0.07059,0.00011,4.63939]
[1777301894788,37.35,77846.96,126.3,-0.0713,0.00011,4.67465]
[1777301899823,37.34,77834.0,126.3,-0.07266,0.00011,4.74194]
[1777301902002,37.34,77825.73,126.3,-0.07353,0.00011,4.78494]
[1777301902520,37.34,77825.73,126.3,-0.07353,0.00011,4.78494]
[1777301902578,37.34,77825.73,126.3,-0.07353,0.00011,4.78494]
[1777301902615,37.34,77825.73,126.3,-0.07353,0.00011,4.78494]
[1777301902733,37.34,77825.73,126.3,-0.07353,0.00011,4.78494]
[1777301904119,37.34,77824.01,126.3,-0.07372,0.00011,4.79415]
[1777301913921,37.3,77827.58,126.3,-0.07304,0.00011,4.75858]
[1777301917863,37.3,77832.95,126.3,-0.07243,0.00011,4.72834]
[1777301918042,37.3,77832.95,126.3,-0.07243,0.00011,4.72834]
[1777301924263,37.29,77830.32,126.3,-0.07266,0.00011,4.7398]
[1777301924775,37.29,77830.32,126.3,-0.07266,0.00011,4.7398]
[1777301930462,37.28,77832.12,126.3,-0.07242,0.00011,4.72792]
[1777301932624,37.28,77833.13,126.3,-0.0723,0.00011,4.72179]
[1777301932746,37.28,77833.13,126.3,-0.0723,0.00011,4.72179]
[1777301934769,37.27,77828.44,126.3,-0.07279,0.00011,4.74606]
[1777301935585,37.27,77825.35,126.3,-0.07312,0.00011,4.76217]
[1777301936643,37.27,77826.89,126.3,-0.07294,0.00011,4.75351]
[1777301940196,37.27,77826.18,126.3,-0.07299,0.00011,4.75564]
[1777301940303,37.27,77826.18,126.3,-0.07299,0.00011,4.75564]
[1777301940490,37.27,77826.18,126.3,-0.07299,0.00011,4.75564]
[1777301940696,37.27,77826.18,126.3,-0.07299,0.00011,4.75564]
[1777301940778,37.27,77826.18,126.3,-0.07299,0.00011,4.75564]
[1777301941110,37.26,77810.06,126.3,-0.07474,0.00011,4.84185]
[1777301942126,37.26,77810.06,126.3,-0.07474,0.00011,4.84185]
[1777301943159,37.26,77807.56,126.3,-0.07501,0.00011,4.85481]
[1777301948080,37.25,77805.71,126.3,-0.07516,0.00011,4.86204]
[1777301953195,37.24,77811.61,126.3,-0.07444,0.00011,4.82678]
[1777301958530,37.23,77805.96,126.3,-0.07502,0.00011,4.85524]
[1777301964273,37.22,77821.02,126.3,-0.07329,0.00011,4.77052]
[1777301969384,37.21,77826.71,126.3,-0.07264,0.00011,4.73846]
[1777301970349,37.21,77826.8,126.3,-0.07263,0.00011,4.73762]
[1777301970600,37.21,77826.8,126.3,-0.07263,0.00011,4.73762]
[1777301971751,37.21,77826.6,126.3,-0.07264,0.00011,4.73832]
[1777301972759,37.21,77829.25,126.3,-0.07225,0.00011,4.71662]
[1777301974696,37.2,77832.83,126.3,-0.07185,0.00011,4.69689]
[1777301975240,37.2,77832.68,126.3,-0.07186,0.00011,4.69738]
[1777301975328,37.2,77832.68,126.3,-0.07186,0.00011,4.69738]
[1777301976315,37.2,77831.45,126.3,-0.07199,0.00011,4.70363]
[1777301977501,37.2,77831.06,126.3,-0.07202,0.00011,4.70539]
[1777301977849,37.2,77831.06,126.3,-0.07202,0.00011,4.70539]
[1777301980144,37.2,77829.98,126.3,-0.07213,0.00011,4.71051]
[1777301980319,37.2,77830.19,126.3,-0.07209,0.00011,4.70873]
[1777301980541,37.2,77830.19,126.3,-0.07209,0.00011,4.70873]
[1777301981392,37.2,77814.75,126.3,-0.07376,0.00011,4.79106]
[1777301986427,37.19,77810.63,126.3,-0.07417,0.00011,4.81092]
[1777301987539,37.19,77810.63,126.3,-0.07417,0.00011,4.81092]
[1777301993476,37.17,77808.56,126.3,-0.07433,0.00011,4.81873]
[1777301997079,37.17,77809.26,126.3,-0.07423,0.00011,4.81395]
[1777302000380,37.16,77815.04,126.3,-0.07355,0.00011,4.78086]
[1777302000548,37.16,77825.53,126.3,-0.0724,0.00011,4.72416]
[1777302002440,37.16,77829.08,126.3,-0.07201,0.00011,4.70483]
[1777302003734,37.16,77826.85,126.3,-0.07225,0.00011,4.7164]
[1777302009683,37.15,77819.92,126.3,-0.07295,0.00011,4.75124]
[1777302009687,37.15,77819.92,126.3,-0.07295,0.00011,4.75124]
[1777302012235,37.15,77829.96,126.3,-0.07185,0.00011,4.69678]
[1777302013534,37.14,77827.57,126.3,-0.0721,0.00011,4.70891]
[1777302018670,37.14,77826.94,126.3,-0.07212,0.00011,4.71027]
[1777302023705,37.13,77831.38,126.3,-0.07162,0.00011,4.68508]
[1777302028740,37.13,77832.12,126.3,-0.07151,0.00011,4.67959]
[1777302029687,37.13,77832.12,126.3,-0.07151,0.00011,4.67959]
[1777302032706,37.12,77829.54,126.3,-0.07167,0.00011,4.6853]
[1777302037814,37.12,77830.76,126.3,-0.07151,0.00011,4.67733]
[1777302043937,37.11,77830.48,126.3,-0.0715,0.00011,4.67712]
[1777302047037,37.11,77830.33,126.3,-0.0715,0.00011,4.67707]
[1777302047873,37.11,77807.48,126.3,-0.07398,0.00011,4.79905]
[1777302049870,37.1,77807.55,126.3,-0.07396,0.00011,4.7982]
[1777302049921,37.1,77807.55,126.3,-0.07396,0.00011,4.7982]
[1777302051901,37.1,77800.25,126.3,-0.07474,0.00011,4.83631]
[1777302053004,37.1,77800.25,126.3,-0.07474,0.00011,4.83631]
[1777302056036,37.09,77799.91,126.3,-0.07475,0.00011,4.83658]
[1777302056325,37.09,77798.28,126.3,-0.07491,0.00011,4.84438]
[1777302056392,37.09,77798.28,126.3,-0.07491,0.00011,4.84438]
[1777302056484,37.09,77798.28,126.3,-0.07491,0.00011,4.84438]
[1777302057265,37.09,77785.1,126.3,-0.07637,0.00011,4.91568]
[1777302057812,37.09,77785.1,126.3,-0.07637,0.00011,4.91568]
[1777302058494,37.09,77782.23,126.3,-0.0767,0.00011,4.93139]
[1777302059259,37.08,77782.88,126.3,-0.07661,0.00011,4.92701]
[1777302059309,37.08,77782.88,126.3,-0.07661,0.00011,4.92701]
[1777302060206,37.08,77781.97,126.3,-0.0767,0.00011,4.93135]
[1777302060764,37.08,77781.97,126.3,-0.0767,0.00011,4.93135]
[1777302060831,37.08,77781.97,126.3,-0.0767,0.00011,4.93135]
[1777302060979,37.08,77781.97,126.3,-0.0767,0.00011,4.93135]
[1777302060989,37.08,77781.97,126.3,-0.0767,0.00011,4.93135]
[1777302061002,37.08,77781.97,126.3,-0.0767,0.00011,4.93135]
[1777302061259,37.08,77775.17,126.3,-0.07747,0.00011,4.9685]
[1777302061854,37.08,77775.17,126.3,-0.07747,0.00011,4.9685]
[1777302061866,37.08,77775.17,126.3,-0.07747,0.00011,4.9685]
[1777302062265,37.08,77768.16,126.3,-0.07827,0.00012,5.00691]
[1777302063264,37.08,77753.51,126.3,-0.07996,0.00012,5.08785]
[1777302063522,37.08,77753.51,126.3,-0.07996,0.00012,5.08785]
[1777302063984,37.08,77747.43,126.3,-0.08068,0.00012,5.12175]
[1777302064609,37.08,77747.43,126.3,-0.08068,0.00012,5.12175]
[1777302065574,37.08,77745.96,126.3,-0.08085,0.00012,5.12994]
[1777302066212,37.08,77745.96,126.3,-0.08085,0.00012,5.12994]
[1777302066264,37.08,77745.96,126.3,-0.08085,0.00012,5.12994]
[1777302066272,37.08,77745.96,126.3,-0.08085,0.00012,5.12994]
[1777302066232,37.07,77750.52,126.3,-0.08028,0.00012,5.10283]
[1777302067275,37.07,77750.52,126.3,-0.08028,0.00012,5.10283]
[1777302067274,37.07,77752.04,126.3,-0.0801,0.00012,5.09431]
[1777302070036,37.07,77761.74,126.3,-0.07897,0.00012,5.04034]
[1777302072233,37.07,77763.25,126.3,-0.07879,0.00012,5.03199]
[1777302072270,37.07,77766.31,126.3,-0.07844,0.00012,5.01517]
[1777302075076,37.07,77759.37,126.3,-0.07923,0.00012,5.05303]
[1777302079099,37.07,77766.06,126.3,-0.07843,0.00012,5.01462]
[1777302081831,37.06,77767.58,126.3,-0.07823,0.00012,5.00531]
[1777302082044,37.06,77767.58,126.3,-0.07823,0.00012,5.00531]
[1777302082130,37.06,77767.58,126.3,-0.07823,0.00012,5.00531]
[1777302082292,37.06,77774.62,126.3,-0.07741,0.00011,4.96574]
[1777302082809,37.06,77774.62,126.3,-0.07741,0.00011,4.96574]
[1777302083127,37.06,77784.93,126.3,-0.07624,0.00011,4.90917]
[1777302084689,37.05,77786.22,126.3,-0.07607,0.00011,4.90081]
[1777302085709,37.05,77784.62,126.3,-0.07624,0.00011,4.90896]
[1777302086716,37.05,77782.79,126.3,-0.07643,0.00011,4.91838]
[1777302087416,37.05,77781.51,126.3,-0.07656,0.00011,4.92478]
[1777302088162,37.05,77777.72,126.3,-0.07699,0.00011,4.94542]
[1777302093197,37.04,77775.52,126.3,-0.07712,0.00011,4.94927]
[1777302098076,37.04,77778.86,126.3,-0.07673,0.00011,4.93029]
[1777302098232,37.04,77771.33,126.3,-0.07759,0.00011,4.97155]
[1777302100460,37.04,77767.44,126.3,-0.07804,0.00012,4.99337]
[1777302103110,37.04,77767.21,126.3,-0.07807,0.00012,4.99495]
[1777302103267,37.04,77762.03,126.3,-0.07867,0.00012,5.02376]
[1777302105281,37.04,77783.0,126.3,-0.07626,0.00011,4.90771]
[1777302106799,37.04,77787.07,126.3,-0.0758,0.00011,4.88535]
[1777302107194,37.04,77787.07,126.3,-0.0758,0.00011,4.88535]
[1777302107295,37.04,77781.49,126.3,-0.07642,0.00011,4.91532]
[1777302107972,37.04,77781.49,126.3,-0.07642,0.00011,4.91532]
[1777302108135,37.04,77781.49,126.3,-0.07642,0.00011,4.91532]
[1777302108302,37.04,77778.53,126.3,-0.07675,0.00011,4.93143]
[1777302112331,37.04,77787.08,126.3,-0.07577,0.00011,4.88408]
[1777302112451,37.04,77787.08,126.3,-0.07577,0.00011,4.88408]
[1777302113490,37.04,77787.08,126.3,-0.07577,0.00011,4.88408]
[1777302115969,37.04,77789.53,126.3,-0.0755,0.00011,4.87059]
[1777302116847,37.04,77790.65,126.3,-0.07537,0.00011,4.86443]
[1777302116902,37.04,77790.68,126.3,-0.07537,0.00011,4.86422]
[1777302121624,37.03,77789.77,126.3,-0.07542,0.00011,4.86705]
[1777302121634,37.03,77789.77,126.3,-0.07542,0.00011,4.86705]
[1777302121970,37.03,77789.77,126.3,-0.07542,0.00011,4.86705]
[1777302122071,37.03,77790.35,126.3,-0.07535,0.00011,4.86335]
[1777302122350,37.03,77790.35,126.3,-0.07535,0.00011,4.86335]
[1777302124355,37.02,77803.57,126.3,-0.07387,0.00011,4.79129]
[1777302127020,37.02,77798.41,126.3,-0.07444,0.00011,4.81917]
[1777302127109,37.02,77798.86,126.3,-0.07439,0.00011,4.81666]
[1777302127391,37.02,77798.86,126.3,-0.07439,0.00011,4.81666]
[1777302127801,37.02,77798.86,126.3,-0.07439,0.00011,4.81666]
[1777302132044,37.02,77798.72,126.3,-0.07438,0.00011,4.81591]
[1777302132048,37.02,77798.72,126.3,-0.07438,0.00011,4.81591]
[1777302132618,37.02,77797.44,126.3,-0.07451,0.00011,4.82238]
[1777302134905,37.01,77796.81,126.3,-0.07456,0.00011,4.82484]
[1777302135094,37.01,77796.81,126.3,-0.07456,0.00011,4.82484]
[1777302136488,37.01,77790.84,126.3,-0.07521,0.00011,4.85632]
[1777302137683,37.01,77788.12,126.3,-0.0755,0.00011,4.87061]
[1777302137840,37.01,77788.12,126.3,-0.0755,0.00011,4.87061]
[1777302138907,37.01,77788.94,126.3,-0.0754,0.00011,4.86577]
[1777302139002,37.01,77788.94,126.3,-0.0754,0.00011,4.86577]
[1777302139068,37.01,77788.94,126.3,-0.0754,0.00011,4.86577]
[1777302139132,37.0,77790.46,126.3,-0.07522,0.00011,4.85714]
[1777302140890,37.0,77784.88,126.3,-0.07584,0.00011,4.88727]
[1777302142684,37.0,77782.39,126.3,-0.07612,0.00011,4.90068]
[1777302142696,37.0,77782.39,126.3,-0.07612,0.00011,4.90068]
[1777302144183,37.0,77782.04,126.3,-0.07615,0.00011,4.90239]
[1777302145017,37.0,77780.3,126.3,-0.07634,0.00011,4.91148]
[1777302145510,37.0,77779.16,126.3,-0.07647,0.00011,4.91773]
[1777302146412,37.0,77777.91,126.3,-0.07661,0.00011,4.92435]
[1777302146563,37.0,77777.91,126.3,-0.07661,0.00011,4.92435]
[1777302146575,37.0,77770.66,126.3,-0.07743,0.00011,4.96399]
[1777302149106,37.0,77763.22,126.3,-0.07829,0.00012,5.00537]
[1777302149568,37.0,77763.22,126.3,-0.07829,0.00012,5.00537]
[1777302149986,37.0,77763.22,126.3,-0.07829,0.00012,5.00537]
[1777302150604,37.0,77754.37,126.3,-0.07932,0.00012,5.05468]
[1777302151455,37.0,77754.37,126.3,-0.07932,0.00012,5.05468]
[1777302152771,37.0,77750.6,126.3,-0.07966,0.00012,5.06833]
[1777302154633,37.0,77739.04,126.3,-0.08102,0.00012,5.13287]
[1777302160120,37.0,77735.66,126.3,-0.08142,0.00012,5.15144]
[1777302160896,37.0,77738.02,126.3,-0.08114,0.00012,5.13807]
[1777302160979,37.0,77739.12,126.3,-0.081,0.00012,5.1318]
[1777302164111,36.96,77744.26,126.3,-0.0802,0.00012,5.09376]
[1777302164169,36.96,77747.32,126.3,-0.07983,0.00012,5.07625]
[1777302164952,36.96,77747.32,126.3,-0.07983,0.00012,5.07625]
[1777302164958,36.96,77747.32,126.3,-0.07983,0.00012,5.07625]
[1777302165709,36.96,77731.56,126.3,-0.08169,0.00012,5.16416]
[1777302169366,36.96,77729.44,126.3,-0.08194,0.00012,5.17583]
[1777302169387,36.96,77733.55,126.3,-0.08144,0.00012,5.15254]
[1777302169848,36.95,77753.66,126.3,-0.07905,0.00012,5.03896]
[1777302174998,36.95,77748.56,126.3,-0.07962,0.00012,5.06604]
[1777302179269,36.94,77752.34,126.3,-0.07915,0.00012,5.04353]
[1777302179276,36.94,77752.34,126.3,-0.07915,0.00012,5.04353]
[1777302179408,36.94,77751.66,126.3,-0.07921,0.00012,5.04665]
[1777302179409,36.94,77751.66,126.3,-0.07921,0.00012,5.04665]
[1777302180788,36.94,77750.96,126.3,-0.07929,0.00012,5.05055]
[1777302181258,36.94,77750.96,126.3,-0.07929,0.00012,5.05055]
[1777302181338,36.94,77749.57,126.3,-0.07946,0.00012,5.05839]
[1777302184866,36.94,77754.87,126.3,-0.07883,0.00012,5.02823]
[1777302185205,36.94,77754.87,126.3,-0.07883,0.00012,5.02823]
[1777302185242,36.94,77761.14,126.3,-0.07809,0.00012,4.99313]
[1777302185852,36.94,77771.76,126.3,-0.07686,0.00011,4.93375]
[1777302188740,36.93,77771.89,126.3,-0.07682,0.00011,4.93177]
[1777302192476,36.92,77772.8,126.3,-0.07665,0.00011,4.92366]
[1777302192903,36.92,77772.9,126.3,-0.07664,0.00011,4.92311]
[1777302194916,36.92,77779.29,126.3,-0.07591,0.00011,4.88779]
[1777302196867,36.92,77779.42,126.3,-0.07589,0.00011,4.887]
[1777302196869,36.92,77779.42,126.3,-0.07589,0.00011,4.887]
[1777302197359,36.92,77764.15,126.3,-0.07764,0.00012,4.9712]
[1777302198041,36.92,77754.77,126.3,-0.07872,0.00012,5.02321]
[1777302203979,36.92,77751.57,126.3,-0.07911,0.00012,5.04169]
[1777302207966,36.92,77747.15,126.3,-0.07963,0.00012,5.06657]
[1777302208018,36.92,77731.49,126.3,-0.08149,0.00012,5.15442]
[1777302210709,36.92,77728.01,126.3,-0.0819,0.00012,5.17385]
[1777302214721,36.92,77724.9,126.3,-0.08216,0.00012,5.18347]
[1777302214749,36.92,77724.9,126.3,-0.08216,0.00012,5.18347]
[1777302214774,36.92,77724.9,126.3,-0.08216,0.00012,5.18347]
[1777302214842,36.92,77724.9,126.3,-0.08216,0.00012,5.18347]
[1777302215152,36.92,77715.33,126.3,-0.08331,0.00012,5.23752]
[1777302215594,36.92,77715.33,126.3,-0.08331,0.00012,5.23752]
[1777302215864,36.92,77715.33,126.3,-0.08331,0.00012,5.23752]
[1777302216072,36.92,77708.4,126.3,-0.08415,0.00012,5.2767]
[1777302217492,36.92,77707.44,126.3,-0.08427,0.00012,5.28189]
[1777302222765,36.91,77706.78,126.3,-0.08432,0.00012,5.28419]
[1777302223453,36.91,77706.78,126.3,-0.08432,0.00012,5.28419]
[1777302224827,36.91,77708.5,126.3,-0.08409,0.00012,5.2738]
[1777302225135,36.91,77701.71,126.3,-0.08492,0.00012,5.31225]
[1777302225776,36.91,77701.71,126.3,-0.08492,0.00012,5.31225]
[1777302228620,36.91,77701.15,126.3,-0.08497,0.00012,5.31449]
[1777302228662,36.91,77701.15,126.3,-0.08497,0.00012,5.31449]
[1777302228742,36.91,77701.15,126.3,-0.08497,0.00012,5.31449]
[1777302228854,36.91,77701.15,126.3,-0.08497,0.00012,5.31449]
[1777302228976,36.91,77701.15,126.3,-0.08497,0.00012,5.31449]
[1777302228982,36.91,77701.15,126.3,-0.08497,0.00012,5.31449]
[1777302229163,36.9,77687.14,126.3,-0.0867,0.00013,5.39452]
[1777302231361,36.89,77691.31,126.3,-0.08611,0.00012,5.36711]
[1777302232944,36.89,77694.75,126.3,-0.08566,0.00012,5.34648]
[1777302234284,36.89,77695.57,126.3,-0.08555,0.00012,5.34139]
[1777302234857,36.88,77692.46,126.3,-0.08592,0.00012,5.35845]
[1777302240329,36.88,77691.03,126.3,-0.08606,0.00012,5.36489]
[1777302242262,36.87,77690.62,126.3,-0.08609,0.00012,5.36636]
[1777302242384,36.87,77690.62,126.3,-0.08609,0.00012,5.36636]
[1777302243715,36.87,77686.43,126.3,-0.0866,0.00013,5.38965]
[1777302245997,36.87,77679.48,126.3,-0.08745,0.00013,5.42883]
[1777302246005,36.87,77679.48,126.3,-0.08745,0.00013,5.42883]
[1777302246010,36.87,77679.48,126.3,-0.08745,0.00013,5.42883]
[1777302246224,36.87,77679.48,126.3,-0.08745,0.00013,5.42883]
[1777302246263,36.87,77679.48,126.3,-0.08745,0.00013,5.42883]
[1777302247137,36.87,77677.09,126.3,-0.08775,0.00013,5.44216]
[1777302247153,36.87,77677.09,126.3,-0.08775,0.00013,5.44216]
[1777302247320,36.87,77677.09,126.3,-0.08775,0.00013,5.44216]
[1777302247332,36.87,77677.09,126.3,-0.08775,0.00013,5.44216]
[1777302247406,36.84,77669.47,126.3,-0.08859,0.00013,5.48048]
[1777302249739,36.84,77667.03,126.3,-0.08889,0.00013,5.49407]
[1777302249821,36.84,77667.03,126.3,-0.08889,0.00013,5.49407]
[1777302250147,36.84,77667.03,126.3,-0.08889,0.00013,5.49407]
[1777302250369,36.84,77653.75,126.3,-0.09058,0.00013,5.57093]
[1777302251344,36.84,77653.75,126.3,-0.09058,0.00013,5.57093]
[1777302252049,36.83,77650.06,126.3,-0.09103,0.00013,5.59122]
[1777302252323,36.83,77650.06,126.3,-0.09103,0.00013,5.59122]
[1777302252424,36.83,77656.17,126.3,-0.09023,0.00013,5.55472]
[1777302252903,36.83,77656.17,126.3,-0.09023,0.00013,5.55472]
[1777302252977,36.83,77656.17,126.3,-0.09023,0.00013,5.55472]
[1777302253121,36.83,77656.17,126.3,-0.09023,0.00013,5.55472]
[1777302253440,36.83,77664.77,126.3,-0.0891,0.00013,5.50386]
[1777302254904,36.83,77666.92,126.3,-0.08883,0.00013,5.49135]
[1777302255127,36.83,77666.92,126.3,-0.08883,0.00013,5.49135]
[1777302255249,36.83,77666.92,126.3,-0.08883,0.00013,5.49135]
[1777302255276,36.83,77666.92,126.3,-0.08883,0.00013,5.49135]
[1777302255350,36.83,77657.45,126.3,-0.09003,0.00013,5.54593]
[1777302256357,36.82,77648.02,126.3,-0.09124,0.00013,5.60054]
[1777302256723,36.82,77648.02,126.3,-0.09124,0.00013,5.60054]
[1777302257213,36.82,77648.02,126.3,-0.09124,0.00013,5.60054]
[1777302257269,36.82,77648.02,126.3,-0.09124,0.00013,5.60054]
[1777302257313,36.82,77648.02,126.3,-0.09124,0.00013,5.60054]
[1777302257442,36.82,77648.02,126.3,-0.09124,0.00013,5.60054]
[1777302257367,36.82,77613.58,126.3,-0.09581,0.00014,5.80349]
[1777302257852,36.82,77613.58,126.3,-0.09581,0.00014,5.80349]
[1777302258012,36.82,77613.58,126.3,-0.09581,0.00014,5.80349]
[1777302258479,36.82,77613.58,126.3,-0.09581,0.00014,5.80349]
[1777302258373,36.82,77588.79,126.3,-0.09919,0.00014,5.95117]
[1777302259179,36.82,77588.79,126.3,-0.09919,0.00014,5.95117]
[1777302259419,36.82,77588.79,126.3,-0.09919,0.00014,5.95117]
[1777302260386,36.79,77579.88,126.3,-0.10026,0.00014,5.99734]
[1777302261799,36.77,77583.16,126.3,-0.09969,0.00014,5.97257]
[1777302264510,36.71,77587.38,126.3,-0.09876,0.00014,5.93215]
[1777302265383,36.7,77590.09,126.3,-0.09828,0.00014,5.91142]
[1777302265432,36.7,77590.09,126.3,-0.09828,0.00014,5.91142]
[1777302266115,36.68,77585.85,126.3,-0.09878,0.00014,5.93291]
[1777302266503,36.68,77585.85,126.3,-0.09878,0.00014,5.93291]
[1777302266430,36.67,77577.07,126.3,-0.0999,0.00014,5.98164]
[1777302267438,36.66,77563.25,126.3,-0.10184,0.00014,6.06504]
[1777302267744,36.66,77563.25,126.3,-0.10184,0.00014,6.06504]
[1777302267947,36.66,77563.25,126.3,-0.10184,0.00014,6.06504]
[1777302267982,36.66,77563.25,126.3,-0.10184,0.00014,6.06504]
[1777302268341,36.66,77563.25,126.3,-0.10184,0.00014,6.06504]
[1777302268445,36.66,77522.4,126.3,-0.10778,0.00015,6.31559]
[1777302268889,36.66,77522.4,126.3,-0.10778,0.00015,6.31559]
[1777302269024,36.66,77522.4,126.3,-0.10778,0.00015,6.31559]
[1777302271262,36.63,77520.83,126.3,-0.10778,0.00015,6.31543]
[1777302271487,36.61,77527.6,126.3,-0.10655,0.00015,6.261]
[1777302272478,36.61,77534.25,126.3,-0.10556,0.00015,6.21925]
[1777302273485,36.6,77540.79,126.3,-0.10459,0.00015,6.17833]
[1777302275645,36.6,77537.23,126.3,-0.10507,0.00015,6.19891]
[1777302275663,36.6,77537.23,126.3,-0.10507,0.00015,6.19891]
[1777302275699,36.6,77537.23,126.3,-0.10507,0.00015,6.19891]
[1777302275843,36.6,77537.23,126.3,-0.10507,0.00015,6.19891]
[1777302275876,36.6,77537.23,126.3,-0.10507,0.00015,6.19891]
[1777302276139,36.6,77537.23,126.3,-0.10507,0.00015,6.19891]
[1777302276505,36.6,77535.15,126.3,-0.10537,0.00015,6.21158]
[1777302276913,36.6,77535.15,126.3,-0.10537,0.00015,6.21158]
[1777302277831,36.6,77529.8,126.3,-0.10616,0.00015,6.2444]
[1777302278973,36.6,77534.19,126.3,-0.10551,0.00015,6.21716]
[1777302279529,36.6,77521.47,126.3,-0.10738,0.00015,6.29549]
[1777302281350,36.59,77518.89,126.3,-0.10775,0.00015,6.31118]
[1777302281731,36.59,77518.89,126.3,-0.10775,0.00015,6.31089]
[1777302281905,36.59,77511.46,126.3,-0.10886,0.00015,6.35693]
[1777302283296,36.59,77511.46,126.3,-0.10886,0.00015,6.35693]
[1777302283317,36.59,77501.79,126.3,-0.1103,0.00015,6.41667]
[1777302287322,36.58,77500.1,126.3,-0.11051,0.00015,6.42541]
[1777302287775,36.58,77497.8,126.3,-0.11086,0.00015,6.43974]
[1777302287821,36.58,77497.8,127.6,-0.11086,0.00015,6.43974]
[1777302287867,36.58,77497.8,130.2,-0.11086,0.00015,6.43974]
[1777302288027,36.58,77497.8,130.2,-0.11086,0.00015,6.43974]
[1777302288289,36.58,77497.8,130.2,-0.11086,0.00015,6.43974]
[1777302288486,36.58,77497.8,130.2,-0.11086,0.00015,6.43974]
[1777302288486,36.58,77454.19,130.2,-0.11761,0.00016,6.71286]
[1777302288666,36.58,77454.19,130.2,-0.11761,0.00016,6.71286]
[1777302288703,36.58,77454.19,130.2,-0.11761,0.00016,6.71286]
[1777302288896,36.58,77454.19,130.2,-0.11761,0.00016,6.71286]
[1777302288923,36.58,77454.19,130.2,-0.11761,0.00016,6.71286]
[1777302289042,36.58,77454.19,130.2,-0.11761,0.00016,6.71286]
[1777302289056,36.58,77454.19,130.2,-0.11761,0.00016,6.71286]
[1777302289523,36.58,77408.48,130.2,-0.12499,0.00017,7.00219]
[1777302289609,36.58,77408.48,130.2,-0.12499,0.00017,7.00219]
[1777302289631,36.58,77408.48,130.2,-0.12499,0.00017,7.00219]
[1777302289726,36.58,77408.48,130.2,-0.12499,0.00017,7.00219]
[1777302289903,36.58,77408.48,130.2,-0.12499,0.00017,7.00219]
[1777302290116,36.58,77408.48,130.2,-0.12499,0.00017,7.00219]
[1777302290302,36.58,77408.48,130.2,-0.12499,0.00017,7.00219]
[1777302290470,36.57,77358.81,130.2,-0.13331,0.00017,7.31731]
[1777302290869,36.57,77358.81,130.2,-0.13331,0.00017,7.31731]
[1777302291134,36.57,77358.81,130.2,-0.13331,0.00017,7.31731]
[1777302291446,36.57,77358.81,130.2,-0.13331,0.00017,7.31731]
[1777302291561,36.53,77343.14,130.2,-0.13584,0.00018,7.41074]
[1777302292331,36.53,77343.14,130.2,-0.13584,0.00018,7.41074]
[1777302292438,36.53,77329.95,130.2,-0.13815,0.00018,7.49544]
[1777302292792,36.53,77329.95,130.2,-0.13815,0.00018,7.49544]
[1777302293418,36.53,77329.95,130.2,-0.13815,0.00018,7.49544]
[1777302293419,36.5,77326.15,130.2,-0.13862,0.00018,7.51254]
[1777302293723,36.5,77326.15,130.2,-0.13862,0.00018,7.51254]
[1777302294065,36.5,77328.98,130.2,-0.1381,0.00018,7.49369]
[1777302294596,36.5,77328.98,130.2,-0.1381,0.00018,7.49369]
[1777302294652,36.5,77328.98,130.2,-0.1381,0.00018,7.49369]
[1777302294755,36.5,77328.98,130.2,-0.1381,0.00018,7.49369]
[1777302294924,36.5,77328.98,130.2,-0.1381,0.00018,7.49369]
[1777302295108,36.5,77328.98,130.2,-0.1381,0.00018,7.49369]
[1777302295521,36.5,77334.42,130.2,-0.13713,0.00018,7.45796]
[1777302295891,36.5,77334.42,130.2,-0.13713,0.00018,7.45796]
[1777302295959,36.5,77334.42,130.2,-0.13713,0.00018,7.45796]
[1777302296443,36.47,77355.07,130.2,-0.13332,0.00017,7.31724]
[1777302297345,36.43,77368.89,130.2,-0.13073,0.00017,7.22026]
[1777302299346,36.41,77366.86,130.2,-0.13091,0.00017,7.22691]
[1777302299495,36.38,77359.46,130.2,-0.13201,0.00017,7.2682]
[1777302301723,36.33,77357.87,130.2,-0.13192,0.00017,7.26468]
[1777302301918,36.33,77357.87,130.2,-0.13192,0.00017,7.26468]
[1777302302211,36.33,77357.87,130.2,-0.13192,0.00017,7.26468]
[1777302302334,36.33,77357.87,130.2,-0.13192,0.00017,7.26468]
[1777302302424,36.33,77357.87,130.2,-0.13192,0.00017,7.26468]
[1777302302561,36.3,77344.81,130.2,-0.13401,0.00018,7.34239]
[1777302303016,36.3,77344.81,130.2,-0.13401,0.00018,7.34239]
[1777302304308,36.29,77340.53,130.2,-0.13475,0.00018,7.36966]
[1777302306828,36.27,77348.4,130.2,-0.13318,0.00017,7.3114]
[1777302306928,36.27,77348.4,130.2,-0.13318,0.00017,7.3114]
[1777302306979,36.27,77348.4,130.2,-0.13318,0.00017,7.3114]
[1777302307031,36.27,77348.4,130.2,-0.13318,0.00017,7.3114]
[1777302307116,36.27,77348.4,130.2,-0.13318,0.00017,7.3114]
[1777302307490,36.26,77334.2,130.2,-0.13566,0.00018,7.40326]
[1777302308389,36.26,77316.2,130.2,-0.13886,0.00018,7.52055]
[1777302310047,36.25,77313.14,130.2,-0.13935,0.00018,7.5381]
[1777302310051,36.24,77319.29,130.2,-0.13817,0.00018,7.49532]
[1777302310832,36.24,77319.29,130.2,-0.13817,0.00018,7.49532]
[1777302311144,36.24,77319.29,130.2,-0.13817,0.00018,7.49532]
[1777302311193,36.24,77319.29,130.2,-0.13817,0.00018,7.49532]
[1777302311564,36.19,77340.57,130.2,-0.13405,0.00018,7.34362]
[1777302311672,36.19,77340.57,130.2,-0.13405,0.00018,7.34362]
[1777302312045,36.19,77340.57,130.2,-0.13405,0.00018,7.34362]
[1777302312330,36.19,77340.57,130.2,-0.13405,0.00018,7.34362]
[1777302312361,36.19,77354.43,130.2,-0.13163,0.00017,7.25339]
[1777302312625,36.19,77354.43,130.2,-0.13163,0.00017,7.25339]
[1777302313218,36.19,77354.43,130.2,-0.13163,0.00017,7.25339]
[1777302313713,36.16,77352.38,130.2,-0.13177,0.00017,7.25831]
[1777302314008,36.16,77352.38,130.2,-0.13177,0.00017,7.25831]
[1777302314147,36.16,77352.38,130.2,-0.13177,0.00017,7.25831]
[1777302314402,36.16,77352.38,130.2,-0.13177,0.00017,7.25831]
[1777302314551,36.16,77365.7,130.2,-0.12947,0.00017,7.17171]
[1777302314720,36.16,77365.7,130.2,-0.12947,0.00017,7.17171]
[1777302314840,36.16,77365.7,130.2,-0.12947,0.00017,7.17171]
[1777302314947,36.16,77365.7,130.2,-0.12947,0.00017,7.17171]
[1777302315038,36.16,77365.7,130.2,-0.12947,0.00017,7.17171]
[1777302315141,36.16,77365.7,130.2,-0.12947,0.00017,7.17171]
[1777302315153,36.16,77365.7,130.2,-0.12947,0.00017,7.17171]
[1777302315243,36.16,77365.7,130.2,-0.12947,0.00017,7.17171]
[1777302315247,36.16,77365.7,130.2,-0.12947,0.00017,7.17171]
[1777302315490,36.16,77365.7,130.2,-0.12947,0.00017,7.17171]
[1777302315511,36.14,77390.91,130.2,-0.12511,0.00017,7.00538]
[1777302315841,36.14,77390.91,130.2,-0.12511,0.00017,7.00538]
[1777302316458,36.14,77390.91,130.2,-0.12511,0.00017,7.00538]
[1777302316466,36.13,77409.53,130.2,-0.12194,0.00016,6.882]
[1777302316778,36.13,77409.53,130.2,-0.12194,0.00016,6.882]
[1777302316976,36.13,77409.53,130.2,-0.12194,0.00016,6.882]
[1777302317072,36.13,77409.53,130.2,-0.12194,0.00016,6.882]
[1777302317616,36.11,77421.98,130.2,-0.11978,0.00016,6.79729]
[1777302317870,36.11,77421.98,130.2,-0.11978,0.00016,6.79729]
[1777302318011,36.11,77421.98,130.2,-0.11978,0.00016,6.79729]
[1777302318574,36.1,77438.34,130.2,-0.11708,0.00016,6.68983]
[1777302318939,36.1,77438.34,130.2,-0.11708,0.00016,6.68983]
[1777302319108,36.1,77438.34,130.2,-0.11708,0.00016,6.68983]
[1777302319546,36.11,77455.76,130.2,-0.11435,0.00016,6.58004]
[1777302319738,36.11,77455.76,130.2,-0.11435,0.00016,6.58004]
[1777302320117,36.11,77455.76,130.2,-0.11435,0.00016,6.58004]
[1777302320220,36.11,77455.76,130.2,-0.11435,0.00016,6.58004]
[1777302320394,36.11,77455.76,130.2,-0.11435,0.00016,6.58004]
[1777302320480,36.11,77455.76,130.2,-0.11435,0.00016,6.58004]
[1777302320585,36.11,77455.76,130.2,-0.11435,0.00016,6.58004]
[1777302320521,36.11,77492.04,130.2,-0.10875,0.00015,6.35088]
[1777302320782,36.11,77492.04,130.2,-0.10875,0.00015,6.35088]
[1777302320824,36.11,77492.04,130.2,-0.10875,0.00015,6.35088]
[1777302321507,36.11,77492.04,130.2,-0.10875,0.00015,6.35088]
[1777302321532,36.11,77492.04,130.2,-0.10875,0.00015,6.35088]
[1777302321612,36.11,77492.04,130.2,-0.10875,0.00015,6.35088]
[1777302321634,36.11,77510.82,130.2,-0.10594,0.00015,6.23352]
[1777302321891,36.11,77510.82,130.2,-0.10594,0.00015,6.23352]
[1777302322227,36.11,77510.82,130.2,-0.10594,0.00015,6.23352]
[1777302322422,36.11,77510.82,130.2,-0.10594,0.00015,6.23352]
[1777302322445,36.11,77510.82,130.2,-0.10594,0.00015,6.23352]
[1777302322452,36.11,77492.36,130.2,-0.1087,0.00015,6.34902]
[1777302322861,36.11,77492.36,130.2,-0.1087,0.00015,6.34902]
[1777302323098,36.11,77492.36,130.2,-0.1087,0.00015,6.34902]
[1777302323127,36.11,77492.36,130.2,-0.1087,0.00015,6.34902]
[1777302323321,36.11,77492.36,130.2,-0.1087,0.00015,6.34902]
[1777302323454,36.11,77492.36,130.2,-0.1087,0.00015,6.34902]
[1777302323538,36.11,77492.36,130.2,-0.1087,0.00015,6.34902]
[1777302323547,36.11,77481.22,130.2,-0.1104,0.00015,6.41923]
[1777302323867,36.11,77481.22,130.2,-0.1104,0.00015,6.41923]
[1777302324313,36.11,77481.22,130.2,-0.1104,0.00015,6.41923]
[1777302324333,36.11,77481.22,130.2,-0.1104,0.00015,6.41923]
[1777302324598,36.11,77481.22,130.2,-0.1104,0.00015,6.41923]
[1777302324369,36.1,77490.97,130.2,-0.10889,0.00015,6.35683]
[1777302324784,36.1,77490.97,130.2,-0.10889,0.00015,6.35683]
[1777302324838,36.1,77490.97,130.2,-0.10889,0.00015,6.35683]
[1777302325402,36.1,77490.97,130.2,-0.10889,0.00015,6.35683]
[1777302325508,36.1,77495.9,130.2,-0.10814,0.00015,6.32548]
[1777302325727,36.1,77495.9,130.2,-0.10814,0.00015,6.32548]
[1777302327104,36.1,77498.86,130.2,-0.1077,0.00015,6.30723]
[1777302327631,36.1,77498.86,130.2,-0.1077,0.00015,6.30723]
[1777302328909,36.11,77496.43,130.2,-0.10807,0.00015,6.32265]
[1777302329956,36.11,77499.06,130.2,-0.10768,0.00015,6.30661]
[1777302330568,36.11,77509.46,130.2,-0.10614,0.00015,6.24217]
[1777302331570,36.11,77509.46,130.2,-0.10614,0.00015,6.24217]
[1777302331576,36.12,77523.47,130.2,-0.104,0.00015,6.14865]
[1777302334009,36.13,77525.73,130.2,-0.10374,0.00015,6.13778]
[1777302334805,36.14,77528.69,130.2,-0.10338,0.00015,6.12249]
[1777302335082,36.14,77528.69,130.2,-0.10338,0.00015,6.12249]
[1777302335255,36.14,77540.67,130.2,-0.10165,0.00014,6.04869]
[1777302336197,36.14,77540.67,130.2,-0.10165,0.00014,6.04869]
[1777302336275,36.14,77548.88,130.2,-0.10048,0.00014,5.99853]
[1777302336679,36.14,77548.88,130.2,-0.10048,0.00014,5.99853]
[1777302337459,36.14,77548.88,130.2,-0.10048,0.00014,5.99853]
[1777302337553,36.14,77548.88,130.2,-0.10048,0.00014,5.99853]
[1777302337576,36.14,77548.88,130.2,-0.10048,0.00014,5.99853]
[1777302337554,36.14,77549.93,130.2,-0.10034,0.00014,5.99259]
[1777302338579,36.14,77549.93,130.2,-0.10034,0.00014,5.99259]
[1777302338605,36.14,77549.93,130.2,-0.10034,0.00014,5.99259]
[1777302338602,36.15,77539.95,130.2,-0.10179,0.00014,6.05475]
[1777302340069,36.15,77547.74,130.2,-0.10068,0.00014,6.00715]
[1777302341375,36.15,77547.74,130.2,-0.10068,0.00014,6.00715]
[1777302341556,36.15,77547.74,130.2,-0.10068,0.00014,6.00715]
[1777302341625,36.15,77544.77,130.2,-0.10112,0.00014,6.02613]
[1777302342629,36.15,77544.77,130.2,-0.10112,0.00014,6.02613]
[1777302343550,36.15,77549.99,130.2,-0.10037,0.00014,5.99399]
[1777302344549,36.15,77551.52,130.2,-0.10016,0.00014,5.98503]
[1777302345285,36.15,77550.4,130.2,-0.10033,0.00014,5.99213]
[1777302345294,36.15,77550.4,130.2,-0.10033,0.00014,5.99213]
[1777302346072,36.15,77551.28,130.2,-0.10021,0.00014,5.98721]
[1777302347560,36.15,77548.6,130.2,-0.1006,0.00014,6.0037]
[1777302350604,36.16,77542.16,130.2,-0.10153,0.00014,6.04388]
[1777302350709,36.16,77542.62,130.2,-0.10147,0.00014,6.04119]
[1777302352273,36.16,77538.32,130.2,-0.10209,0.00014,6.06788]
[1777302353598,36.16,77538.47,130.2,-0.10208,0.00014,6.06733]
[1777302353639,36.16,77544.46,130.2,-0.10122,0.00014,6.03064]
[1777302356181,36.16,77537.77,130.2,-0.10221,0.00014,6.07271]
[1777302357438,36.16,77537.77,130.2,-0.10221,0.00014,6.07271]
[1777302357637,36.17,77527.83,130.2,-0.10367,0.00015,6.13488]
[1777302358196,36.17,77515.97,130.2,-0.10541,0.00015,6.2086]
[1777302358992,36.17,77515.97,130.2,-0.10541,0.00015,6.2086]
[1777302359203,36.17,77505.47,130.2,-0.10699,0.00015,6.27463]
[1777302361308,36.2,77513.82,130.2,-0.10596,0.00015,6.23166]
[1777302363054,36.2,77513.41,130.2,-0.10603,0.00015,6.23472]
[1777302363672,36.2,77513.41,130.2,-0.10603,0.00015,6.23472]
[1777302363894,36.21,77514.26,130.2,-0.10592,0.00015,6.22993]
[1777302366107,36.23,77516.47,130.2,-0.10572,0.00015,6.22177]
[1777302366259,36.23,77523.92,130.2,-0.10463,0.00015,6.17599]
[1777302367509,36.23,77523.92,130.2,-0.10463,0.00015,6.17599]
[1777302367573,36.23,77528.44,130.2,-0.10398,0.00015,6.14825]
[1777302369280,36.23,77542.26,130.2,-0.10198,0.00014,6.06316]
[1777302371217,36.23,77539.01,130.2,-0.10245,0.00014,6.08331]
[1777302371267,36.23,77539.01,130.2,-0.10245,0.00014,6.08331]
[1777302371410,36.23,77539.01,130.2,-0.10245,0.00014,6.08331]
[1777302371621,36.26,77537.79,130.2,-0.10279,0.00015,6.09795]
[1777302372396,36.26,77537.79,130.2,-0.10279,0.00015,6.09795]
[1777302372620,36.27,77534.18,130.2,-0.1034,0.00015,6.12371]
[1777302372755,36.27,77534.18,130.2,-0.1034,0.00015,6.12371]
[1777302373308,36.27,77532.3,130.2,-0.10367,0.00015,6.13533]
[1777302374806,36.27,77531.13,130.2,-0.10384,0.00015,6.14255]
[1777302375571,36.27,77531.13,130.2,-0.10384,0.00015,6.14255]
[1777302375673,36.27,77530.65,130.2,-0.10392,0.00015,6.14579]
[1777302377726,36.27,77533.77,130.2,-0.10347,0.00015,6.12711]
[1777302378345,36.3,77535.96,130.2,-0.1033,0.00015,6.11993]
[1777302380663,36.31,77536.35,130.2,-0.10332,0.00015,6.12086]
[1777302381094,36.32,77536.87,130.2,-0.10333,0.00015,6.12096]
[1777302381367,36.34,77536.54,130.2,-0.10345,0.00015,6.12627]
[1777302383747,36.34,77536.43,130.2,-0.1035,0.00015,6.1282]
[1777302384388,36.34,77528.66,130.2,-0.10464,0.00015,6.17683]
[1777302384988,36.34,77528.66,130.2,-0.10464,0.00015,6.17683]
[1777302386681,36.34,77528.95,130.2,-0.10461,0.00015,6.17558]
[1777302387409,36.35,77536.59,130.2,-0.10353,0.00015,6.12952]
[1777302388969,36.35,77536.34,130.2,-0.10357,0.00015,6.13138]
[1777302389423,36.35,77535.39,130.2,-0.10371,0.00015,6.13755]
[1777302390486,36.35,77535.39,130.2,-0.10371,0.00015,6.13755]
[1777302391491,36.35,77533.49,130.2,-0.10401,0.00015,6.14989]
[1777302391574,36.35,77533.49,130.2,-0.10401,0.00015,6.14989]
[1777302392195,36.36,77532.69,130.2,-0.10403,0.00015,6.14764]
[1777302392444,36.36,77525.94,130.2,-0.10503,0.00015,6.18996]
[1777302393154,36.36,77525.94,130.2,-0.10503,0.00015,6.18996]
[1777302393447,36.36,77525.94,130.2,-0.10503,0.00015,6.18996]
[1777302396329,36.36,77521.84,130.2,-0.10567,0.00015,6.21693]
[1777302399171,36.39,77526.87,130.2,-0.10507,0.00015,6.19179]
[1777302401434,36.39,77527.77,130.2,-0.10496,0.00015,6.18727]
[1777302406542,36.4,77523.78,130.2,-0.10562,0.00015,6.21502]
[1777302408296,36.4,77522.71,130.2,-0.10579,0.00015,6.22213]
[1777302408424,36.4,77522.71,130.2,-0.10579,0.00015,6.22213]
[1777302408613,36.4,77522.71,130.2,-0.10579,0.00015,6.22213]
[1777302408706,36.41,77536.52,130.2,-0.10378,0.00015,6.13745]
[1777302409079,36.41,77536.52,130.2,-0.10378,0.00015,6.13745]
[1777302409456,36.41,77536.52,130.2,-0.10378,0.00015,6.13745]
[1777302409614,36.41,77536.52,130.2,-0.10378,0.00015,6.13745]
[1777302409687,36.41,77525.12,130.2,-0.10545,0.00015,6.20785]
[1777302409860,36.41,77525.12,130.2,-0.10545,0.00015,6.20785]
[1777302412109,36.41,77518.5,130.2,-0.10645,0.00015,6.24998]
[1777302417212,36.42,77520.31,130.2,-0.10624,0.00015,6.24107]
[1777302417645,36.42,77520.31,130.2,-0.10624,0.00015,6.24107]
[1777302418626,36.42,77519.08,130.2,-0.10645,0.00015,6.24966]
[1777302419064,36.42,77519.08,130.2,-0.10645,0.00015,6.24966]
[1777302419633,36.43,77518.0,130.2,-0.10662,0.00015,6.257]
[1777302421521,36.43,77517.52,130.2,-0.1067,0.00015,6.26044]
[1777302421647,36.43,77521.81,130.2,-0.10607,0.00015,6.23385]
[1777302422694,36.43,77521.81,130.2,-0.10607,0.00015,6.23385]
[1777302422724,36.43,77523.57,130.2,-0.10582,0.00015,6.2236]
[1777302422753,36.43,77523.57,130.2,-0.10582,0.00015,6.2236]
[1777302423661,36.43,77533.19,130.2,-0.10441,0.00015,6.16402]
[1777302427689,36.43,77539.98,130.2,-0.10342,0.00015,6.1221]
[1777302428578,36.43,77539.98,130.2,-0.10342,0.00015,6.1221]
[1777302430784,36.43,77535.93,130.2,-0.10401,0.00015,6.1471]
[1777302432358,36.43,77532.42,130.2,-0.10452,0.00015,6.16872]
[1777302432387,36.43,77532.42,130.2,-0.10452,0.00015,6.16872]
[1777302432769,36.43,77532.42,130.2,-0.10452,0.00015,6.16872]
[1777302432725,36.43,77526.29,130.2,-0.10542,0.00015,6.20684]
[1777302432811,36.43,77526.29,130.2,-0.10542,0.00015,6.20684]
[1777302432869,36.43,77526.29,130.2,-0.10542,0.00015,6.20684]
[1777302432874,36.43,77526.29,130.2,-0.10542,0.00015,6.20684]
[1777302432876,36.43,77526.29,130.2,-0.10542,0.00015,6.20684]
[1777302433451,36.43,77526.29,130.2,-0.10542,0.00015,6.20684]
[1777302433452,36.43,77526.29,130.2,-0.10542,0.00015,6.20684]
[1777302433601,36.43,77526.29,130.2,-0.10542,0.00015,6.20684]
[1777302433733,36.43,77511.95,130.2,-0.10755,0.00015,6.29573]
[1777302433786,36.43,77511.95,130.2,-0.10755,0.00015,6.29573]
[1777302433788,36.43,77511.95,130.2,-0.10755,0.00015,6.29573]
[1777302433809,36.43,77511.95,130.2,-0.10755,0.00015,6.29573]
[1777302433811,36.43,77511.95,130.2,-0.10755,0.00015,6.29573]
[1777302434379,36.43,77511.95,130.2,-0.10755,0.00015,6.29573]
[1777302434740,36.43,77506.12,130.2,-0.10844,0.00015,6.33295]
[1777302436253,36.43,77506.12,130.2,-0.10844,0.00015,6.33295]
[1777302436357,36.43,77506.12,130.2,-0.10844,0.00015,6.33295]
[1777302436598,36.43,77506.12,130.2,-0.10844,0.00015,6.33295]
[1777302436917,36.45,77500.77,130.2,-0.10933,0.00015,6.36983]
[1777302437591,36.45,77500.77,130.2,-0.10933,0.00015,6.36983]
[1777302437702,36.45,77500.77,130.2,-0.10933,0.00015,6.36983]
[1777302437693,36.45,77474.32,130.2,-0.11339,0.00016,6.53583]
[1777302437950,36.45,77474.32,130.2,-0.11339,0.00016,6.53583]
[1777302438607,36.45,77467.22,130.2,-0.11449,0.00016,6.58053]
[1777302440731,36.45,77459.59,130.2,-0.11569,0.00016,6.62853]
[1777302441980,36.45,77457.65,130.2,-0.11599,0.00016,6.64078]
[1777302442745,36.45,77457.65,130.2,-0.11599,0.00016,6.64078]
[1777302442754,36.45,77457.65,130.2,-0.11599,0.00016,6.64078]
[1777302442845,36.45,77459.16,130.2,-0.11575,0.00016,6.63107]
[1777302442948,36.45,77450.56,130.2,-0.11711,0.00016,6.68545]
[1777302444146,36.45,77461.56,130.2,-0.11538,0.00016,6.61607]
[1777302444810,36.45,77448.81,130.2,-0.1174,0.00016,6.69693]
[1777302446774,36.45,77448.81,130.2,-0.1174,0.00016,6.69693]
[1777302447083,36.45,77448.25,130.2,-0.11749,0.00016,6.7006]
[1777302447120,36.45,77442.81,130.2,-0.11836,0.00016,6.73521]
[1777302448556,36.45,77442.81,130.2,-0.11836,0.00016,6.73521]
[1777302448626,36.45,77442.81,130.2,-0.11836,0.00016,6.73521]
[1777302448639,36.45,77435.98,130.2,-0.11946,0.00016,6.77893]
[1777302449528,36.45,77435.98,130.2,-0.11946,0.00016,6.77893]
[1777302449605,36.45,77437.67,130.2,-0.1192,0.00016,6.76848]
[1777302450982,36.45,77441.61,130.2,-0.11857,0.00016,6.74377]
[1777302450995,36.45,77441.61,130.2,-0.11857,0.00016,6.74377]
[1777302451039,36.45,77441.91,130.2,-0.11841,0.00016,6.734]
[1777302451856,36.45,77441.91,130.2,-0.11841,0.00016,6.734]
[1777302452630,36.45,77441.91,130.2,-0.11841,0.00016,6.734]
[1777302452713,36.45,77442.91,130.2,-0.11824,0.00016,6.72719]
[1777302454459,36.45,77434.79,130.2,-0.11954,0.00016,6.77878]
[1777302459759,36.45,77431.85,130.2,-0.12002,0.00016,6.79748]
[1777302460922,36.45,77440.93,130.2,-0.11856,0.00016,6.73975]
[1777302463745,36.45,77437.17,130.2,-0.11916,0.00016,6.76368]
[1777302463746,36.45,77432.0,130.2,-0.11999,0.00016,6.79654]
[1777302465677,36.45,77433.92,130.2,-0.11969,0.00016,6.78434]
[1777302465746,36.46,77436.24,130.2,-0.11933,0.00016,6.77016]
[1777302467680,36.46,77445.44,130.2,-0.11785,0.00016,6.71185]
[1777302470267,36.46,77440.91,130.2,-0.11858,0.00016,6.74072]
[1777302471621,36.46,77449.76,130.2,-0.11717,0.00016,6.68476]
[1777302473929,36.46,77451.14,130.2,-0.11696,0.00016,6.6763]
[1777302473997,36.46,77451.14,130.2,-0.11696,0.00016,6.6763]
[1777302474565,36.46,77451.14,130.2,-0.11696,0.00016,6.6763]
[1777302474779,36.46,77456.44,130.2,-0.11612,0.00016,6.64281]
[1777302475449,36.46,77476.5,130.2,-0.11299,0.00015,6.51643]
[1777302476198,36.46,77484.34,130.2,-0.11178,0.00015,6.4673]
[1777302479132,36.46,77486.99,130.2,-0.11139,0.00015,6.45117]
[1777302480868,36.46,77495.36,130.2,-0.11012,0.00015,6.39904]
[1777302481143,36.46,77495.36,130.2,-0.11012,0.00015,6.39904]
[1777302483011,36.46,77489.37,130.2,-0.11104,0.00015,6.43692]
[1777302485645,36.46,77487.79,130.2,-0.11129,0.00015,6.44717]
[1777302485750,36.46,77487.79,130.2,-0.11129,0.00015,6.44717]
[1777302486314,36.46,77486.64,130.2,-0.11147,0.00015,6.45454]
[1777302486671,36.46,77486.64,130.2,-0.11147,0.00015,6.45454]
[1777302486755,36.46,77507.69,130.2,-0.10829,0.00015,6.32335]
[1777302487012,36.46,77507.69,130.2,-0.10829,0.00015,6.32335]
[1777302487497,36.46,77507.69,130.2,-0.10829,0.00015,6.32335]
[1777302489125,36.46,77500.48,130.2,-0.10937,0.00015,6.36829]
[1777302491353,36.46,77501.36,130.2,-0.10924,0.00015,6.36277]
[1777302492120,36.46,77502.69,130.2,-0.10904,0.00015,6.35445]
[1777302492423,36.46,77493.16,130.2,-0.11048,0.00015,6.41389]
[1777302492890,36.46,77493.16,130.2,-0.11048,0.00015,6.41389]
[1777302493750,36.47,77481.57,130.2,-0.11226,0.00015,6.48667]
[1777302494193,36.47,77481.57,130.2,-0.11226,0.00015,6.48667]
[1777302494196,36.47,77472.64,130.2,-0.11364,0.00016,6.54287]
[1777302495657,36.47,77472.64,130.2,-0.11364,0.00016,6.54287]
[1777302498189,36.47,77482.78,130.2,-0.11208,0.00015,6.47948]
[1777302499193,36.47,77482.78,130.2,-0.11208,0.00015,6.47948]
[1777302499215,36.47,77490.04,130.2,-0.11097,0.00015,6.43416]
[1777302500203,36.47,77484.31,130.2,-0.11186,0.00015,6.47024]
[1777302502217,36.47,77477.61,130.2,-0.11289,0.00015,6.51254]
[1777302503224,36.47,77488.27,130.2,-0.11126,0.00015,6.44582]
[1777302505654,36.47,77476.56,130.2,-0.11307,0.00015,6.51963]
[1777302507192,36.47,77473.76,130.2,-0.1135,0.00016,6.53731]
[1777302507252,36.47,77467.03,130.2,-0.11455,0.00016,6.57971]
[1777302512287,36.47,77475.73,130.2,-0.11309,0.00015,6.51705]
[1777302513295,36.47,77481.91,130.2,-0.11213,0.00015,6.47837]
[1777302514302,36.47,77474.09,130.2,-0.11335,0.00016,6.52759]
[1777302516335,36.47,77461.89,130.2,-0.11525,0.00016,6.60452]
[1777302519347,36.47,77471.45,130.2,-0.11376,0.00016,6.54427]
[1777302524382,36.47,77471.12,130.2,-0.11382,0.00016,6.54668]
[1777302526534,36.47,77464.99,130.2,-0.11477,0.00016,6.58534]
[1777302532727,36.47,77465.24,130.2,-0.11474,0.00016,6.58377]
[1777302533008,36.47,77466.77,130.2,-0.1145,0.00016,6.57415]
[1777302533445,36.47,77480.87,130.2,-0.11231,0.00015,6.48555]
[1777302534452,36.48,77489.17,130.2,-0.11104,0.00015,6.43371]
[1777302535427,36.48,77489.17,130.2,-0.11104,0.00015,6.43371]
[1777302536975,36.48,77488.63,130.2,-0.11113,0.00015,6.43753]
[1777302537708,36.48,77478.35,130.2,-0.11272,0.00015,6.50215]
[1777302539107,36.48,77475.22,130.2,-0.11321,0.00015,6.52192]
[1777302540193,36.48,77475.23,130.2,-0.11321,0.00015,6.52194]
[1777302541736,36.48,77485.84,130.2,-0.11158,0.00015,6.45562]
[1777302542836,36.48,77478.85,130.2,-0.11266,0.00015,6.49972]
[1777302543007,36.48,77478.85,130.2,-0.11266,0.00015,6.49972]
[1777302545193,36.48,77478.33,130.2,-0.11274,0.00015,6.50307]
[1777302545529,36.48,77484.56,130.2,-0.11178,0.00015,6.46412]
[1777302546536,36.48,77478.04,130.2,-0.11279,0.00015,6.50516]
[1777302547610,36.48,77478.04,130.2,-0.11279,0.00015,6.50516]
[1777302547637,36.48,77469.97,130.2,-0.11405,0.00016,6.55596]
[1777302549832,36.48,77475.69,130.2,-0.11316,0.00015,6.52015]
[1777302552193,36.48,77479.24,130.2,-0.11262,0.00015,6.49799]
[1777302553593,36.48,77480.22,130.2,-0.11247,0.00015,6.49195]
[1777302555196,36.48,77482.17,130.2,-0.11217,0.00015,6.47998]
[1777302555403,36.48,77482.17,130.2,-0.11217,0.00015,6.47998]
[1777302555726,36.48,77482.17,130.2,-0.11217,0.00015,6.47998]
[1777302555769,36.48,77482.17,130.2,-0.11217,0.00015,6.47998]
[1777302555793,36.48,77482.17,130.2,-0.11217,0.00015,6.47998]
[1777302555822,36.49,77487.58,130.2,-0.11135,0.00015,6.44624]
[1777302556036,36.49,77487.58,130.2,-0.11135,0.00015,6.44624]
[1777302556557,36.49,77487.58,130.2,-0.11135,0.00015,6.44624]
[1777302557024,36.48,77484.69,130.2,-0.11179,0.00015,6.46417]
[1777302557467,36.48,77484.69,130.2,-0.11179,0.00015,6.46417]
[1777302557651,36.48,77484.69,130.2,-0.11179,0.00015,6.46417]
[1777302558770,36.48,77483.19,130.2,-0.11201,0.00015,6.47339]
[1777302561645,36.48,77474.94,130.2,-0.11327,0.00015,6.52436]
[1777302565435,36.48,77476.5,130.2,-0.11301,0.00015,6.51385]
[1777302570574,36.47,77476.88,130.2,-0.11292,0.00015,6.51028]
[1777302572449,36.47,77477.08,130.2,-0.11276,0.00015,6.50069]
[1777302572725,36.47,77475.99,130.2,-0.11293,0.00015,6.50732]
[1777302574352,36.47,77473.88,130.2,-0.11326,0.00016,6.52069]
[1777302574741,36.47,77467.29,130.2,-0.11428,0.00016,6.56224]
[1777302575748,36.47,77459.93,130.2,-0.11544,0.00016,6.60871]
[1777302577612,36.47,77460.21,130.2,-0.1154,0.00016,6.60697]
[1777302582656,36.47,77460.46,130.2,-0.11535,0.00016,6.60524]
[1777302583804,36.47,77472.13,130.2,-0.11353,0.00016,6.53171]
[1777302585228,36.47,77469.42,130.2,-0.11395,0.00016,6.54877]
[1777302586825,36.47,77461.27,130.2,-0.11523,0.00016,6.60024]
[1777302587355,36.47,77461.27,130.2,-0.11523,0.00016,6.60024]
[1777302587831,36.47,77453.65,130.2,-0.11643,0.00016,6.64839]
[1777302591400,36.48,77450.03,130.2,-0.11702,0.00016,6.67199]
[1777302591414,36.48,77450.03,130.2,-0.11702,0.00016,6.67199]
[1777302591860,36.48,77455.7,130.2,-0.11613,0.00016,6.63634]
[1777302595386,36.47,77455.15,130.2,-0.1162,0.00016,6.63904]
[1777302595603,36.47,77455.15,130.2,-0.1162,0.00016,6.63904]
[1777302596076,36.47,77451.3,130.2,-0.1168,0.00016,6.66333]
[1777302596895,36.47,77448.45,130.2,-0.11726,0.00016,6.68149]
[1777302602528,36.48,77445.2,130.2,-0.11779,0.00016,6.70271]
[1777302605411,36.48,77448.27,130.2,-0.11732,0.00016,6.68373]
[1777302605439,36.48,77448.27,130.2,-0.11732,0.00016,6.68373]
[1777302605815,36.48,77448.27,130.2,-0.11732,0.00016,6.68373]
[1777302605906,36.48,77446.21,130.2,-0.11765,0.00016,6.69694]
[1777302606589,36.48,77446.21,130.2,-0.11765,0.00016,6.69694]
[1777302606700,36.48,77444.62,130.2,-0.11791,0.00016,6.70744]
[1777302607179,36.48,77444.62,130.2,-0.11791,0.00016,6.70744]
[1777302607240,36.48,77445.71,130.2,-0.11774,0.00016,6.70067]
[1777302608809,36.48,77452.94,130.2,-0.11659,0.00016,6.65476]
[1777302609047,36.48,77452.94,130.2,-0.11659,0.00016,6.65476]
[1777302609205,36.48,77452.94,130.2,-0.11659,0.00016,6.65476]
[1777302609307,36.48,77455.74,130.2,-0.11614,0.00016,6.63697]
[1777302610993,36.48,77449.31,130.2,-0.11717,0.00016,6.67802]
[1777302612520,36.48,77449.31,130.2,-0.11717,0.00016,6.67802]
[1777302613079,36.48,77448.72,130.2,-0.11727,0.00016,6.68193]
[1777302613584,36.48,77448.72,130.2,-0.11727,0.00016,6.68193]
[1777302613723,36.48,77449.57,130.2,-0.11714,0.00016,6.67671]
[1777302614152,36.48,77449.57,130.2,-0.11714,0.00016,6.67671]
[1777302614240,36.48,77457.1,130.2,-0.11591,0.00016,6.62777]
[1777302616867,36.47,77462.6,130.2,-0.11503,0.00016,6.5924]
[1777302618045,36.47,77472.07,130.2,-0.11355,0.00016,6.53276]
[1777302620745,36.47,77475.22,130.2,-0.11307,0.00015,6.51304]
[1777302623002,36.48,77479.82,130.2,-0.11236,0.00015,6.48448]
[1777302627501,36.48,77473.5,130.2,-0.11335,0.00016,6.52449]
[1777302627527,36.48,77473.5,130.2,-0.11335,0.00016,6.52449]
[1777302629181,36.48,77467.73,130.2,-0.11425,0.00016,6.56092]
[1777302630508,36.48,77467.14,130.2,-0.11434,0.00016,6.56465]
[1777302633749,36.48,77470.07,130.2,-0.11377,0.00016,6.53839]
[1777302634060,36.48,77470.94,130.2,-0.11364,0.00016,6.53298]
[1777302637611,36.48,77474.68,130.2,-0.11307,0.00015,6.50971]
[1777302639555,36.48,77483.44,130.2,-0.11172,0.00015,6.45502]
[1777302644230,36.49,77492.63,130.2,-0.11035,0.00015,6.39893]
[1777302645618,36.49,77492.63,130.2,-0.11035,0.00015,6.39893]
[1777302646772,36.49,77503.88,130.2,-0.10866,0.00015,6.32934]
[1777302647618,36.49,77503.88,130.2,-0.10866,0.00015,6.32934]
[1777302648173,36.49,77506.36,130.2,-0.1083,0.00015,6.31427]
[1777302649195,36.49,77508.65,130.2,-0.10796,0.00015,6.30042]
[1777302649884,36.49,77508.65,130.2,-0.10796,0.00015,6.30042]
[1777302649970,36.49,77515.57,130.2,-0.10694,0.00015,6.25789]
[1777302650692,36.49,77515.57,130.2,-0.10694,0.00015,6.25789]
[1777302650702,36.49,77515.57,130.2,-0.10694,0.00015,6.25789]
[1777302650947,36.49,77515.57,130.2,-0.10694,0.00015,6.25789]
[1777302650908,36.49,77516.33,130.2,-0.10684,0.00015,6.25364]
[1777302651481,36.49,77515.24,130.2,-0.10699,0.00015,6.26021]
[1777302655893,36.49,77513.0,130.2,-0.10734,0.00015,6.27451]
[1777302656662,36.49,77512.27,130.2,-0.10745,0.00015,6.27916]
[1777302657470,36.49,77512.05,130.2,-0.10749,0.00015,6.28064]
[1777302657689,36.5,77510.68,130.2,-0.10769,0.00015,6.28925]
[1777302662719,36.5,77513.71,130.2,-0.10728,0.00015,6.27209]
[1777302663364,36.5,77507.41,130.2,-0.10824,0.00015,6.31205]
[1777302664527,36.51,77499.51,130.2,-0.10944,0.00015,6.36154]
[1777302665903,36.51,77499.51,130.2,-0.10944,0.00015,6.36154]
[1777302666096,36.51,77496.64,130.2,-0.10988,0.00015,6.37971]
[1777302672431,36.51,77496.05,130.2,-0.11001,0.00015,6.3851]
[1777302675457,36.52,77489.7,130.2,-0.11099,0.00015,6.42542]
[1777302676464,36.52,77483.31,130.2,-0.11198,0.00015,6.46557]
[1777302681499,36.53,77486.42,130.2,-0.11155,0.00015,6.44814]
[1777302685527,36.53,77480.63,130.2,-0.11245,0.00015,6.48498]
[1777302690562,36.53,77480.37,130.2,-0.11253,0.00015,6.48825]
[1777302692576,36.53,77473.63,130.2,-0.11347,0.00016,6.52284]
[1777302694192,36.54,77472.96,130.2,-0.11357,0.00016,6.52711]
[1777302697039,36.54,77472.78,130.2,-0.1136,0.00016,6.52837]
[1777302697194,36.54,77472.78,130.2,-0.1136,0.00016,6.52837]
[1777302697611,36.54,77487.87,130.2,-0.11129,0.00015,6.43453]
[1777302698960,36.54,77487.87,130.2,-0.11129,0.00015,6.43453]
[1777302699018,36.54,77499.56,130.2,-0.10953,0.00015,6.36215]
[1777302704886,36.54,77497.09,130.2,-0.10993,0.00015,6.3788]
[1777302705429,36.55,77497.67,130.2,-0.10985,0.00015,6.37547]
[1777302707100,36.55,77504.05,130.2,-0.1089,0.00015,6.33635]
[1777302709464,36.55,77511.45,130.2,-0.10781,0.00015,6.29115]
[1777302711532,36.58,77518.3,130.2,-0.10699,0.00015,6.25705]
[1777302714730,36.65,77511.79,130.2,-0.10835,0.00015,6.31366]
[1777302719765,36.65,77511.15,130.2,-0.10848,0.00015,6.31931]
[1777302723792,36.66,77518.88,130.2,-0.10736,0.00015,6.27295]
[1777302728828,36.67,77516.14,130.2,-0.10782,0.00015,6.29191]
[1777302731832,36.67,77512.68,130.2,-0.10835,0.00015,6.31402]
[1777302731983,36.67,77501.52,130.2,-0.11004,0.00015,6.3835]
[1777302732859,36.67,77491.65,130.2,-0.11154,0.00015,6.4451]
[1777302735880,36.67,77484.8,130.2,-0.1126,0.00015,6.48817]
[1777302740916,36.67,77487.22,130.2,-0.11224,0.00015,6.47352]
[1777302745951,36.68,77491.39,130.2,-0.11161,0.00015,6.44808]
[1777302746816,36.68,77491.39,130.2,-0.11161,0.00015,6.44808]
[1777302751598,36.68,77489.32,130.2,-0.11195,0.00015,6.46171]
[1777302751701,36.68,77489.32,130.2,-0.11195,0.00015,6.46171]
[1777302751996,36.68,77479.7,130.2,-0.11332,0.00015,6.51401]
[1777302752332,36.68,77479.7,130.2,-0.11332,0.00015,6.51401]
[1777302752828,36.68,77479.7,130.2,-0.11332,0.00015,6.51401]
[1777302752988,36.68,77479.7,130.2,-0.11332,0.00015,6.51401]
[1777302753000,36.68,77471.35,130.2,-0.11462,0.00016,6.56637]
[1777302753880,36.68,77471.35,130.2,-0.11462,0.00016,6.56637]
[1777302754765,36.69,77467.92,130.2,-0.11524,0.00016,6.59142]
[1777302755193,36.69,77467.92,130.2,-0.11524,0.00016,6.59142]
[1777302755527,36.69,77467.92,130.2,-0.11524,0.00016,6.59139]
[1777302755568,36.69,77456.21,130.2,-0.11708,0.00016,6.6649]
[1777302756944,36.69,77456.21,130.2,-0.11708,0.00016,6.6649]
[1777302757044,36.69,77455.99,130.2,-0.11711,0.00016,6.66606]
[1777302762524,36.7,77458.48,130.2,-0.11674,0.00016,6.65132]
[1777302766526,36.7,77452.98,130.2,-0.11762,0.00016,6.68639]
[1777302766552,36.7,77452.26,130.2,-0.11773,0.00016,6.69103]
[1777302768953,36.7,77451.25,130.2,-0.1179,0.00016,6.69778]
[1777302768957,36.7,77451.25,130.2,-0.1179,0.00016,6.69778]
[1777302768989,36.7,77451.25,130.2,-0.1179,0.00016,6.69778]
[1777302768998,36.71,77455.88,130.2,-0.11726,0.00016,6.67239]
[1777302769573,36.72,77464.44,130.2,-0.11592,0.00016,6.61875]
[1777302770819,36.72,77464.44,130.2,-0.11592,0.00016,6.61875]
[1777302772991,36.72,77463.9,130.2,-0.11601,0.00016,6.62251]
[1777302773093,36.72,77464.57,130.2,-0.11591,0.00016,6.61848]
[1777302773403,36.72,77464.57,130.2,-0.11591,0.00016,6.61848]
[1777302773788,36.72,77464.88,130.2,-0.11586,0.00016,6.61643]
[1777302776743,36.72,77464.79,130.2,-0.11588,0.00016,6.61741]
[1777302776817,36.72,77468.33,130.2,-0.11534,0.00016,6.59542]
[1777302778845,36.72,77478.84,130.2,-0.1137,0.00015,6.52956]
[1777302783671,36.72,77468.25,130.2,-0.11535,0.00016,6.59585]
[1777302784908,36.72,77468.25,130.2,-0.11535,0.00016,6.59585]
[1777302785000,36.72,77467.81,130.2,-0.11541,0.00016,6.59854]
[1777302785745,36.72,77458.07,130.2,-0.11695,0.00016,6.65989]
[1777302787627,36.72,77456.14,130.2,-0.11726,0.00016,6.67216]
[1777302787930,36.72,77456.14,130.2,-0.11726,0.00016,6.67216]
[1777302788026,36.72,77452.93,130.2,-0.11777,0.00016,6.69247]
[1777302791727,36.73,77458.75,130.2,-0.11689,0.00016,6.65739]
[1777302792992,36.73,77458.75,130.2,-0.11689,0.00016,6.65739]
[1777302793005,36.73,77463.88,130.2,-0.11609,0.00016,6.62562]
[1777302798197,36.73,77463.83,130.2,-0.11612,0.00016,6.62685]
[1777302798881,36.73,77456.22,130.2,-0.11732,0.00016,6.67481]
[1777302802990,36.74,77460.71,130.2,-0.11664,0.00016,6.64777]
[1777302803000,36.74,77464.09,130.2,-0.11612,0.00016,6.627]
[1777302808777,36.74,77463.86,130.2,-0.11618,0.00016,6.62942]
[1777302809182,36.74,77462.84,130.2,-0.11635,0.00016,6.63599]
[1777302809853,36.74,77461.77,130.2,-0.11652,0.00016,6.64286]
[1777302810725,36.74,77461.77,130.2,-0.11652,0.00016,6.64286]
[1777302810800,36.74,77461.77,130.2,-0.11652,0.00016,6.64286]
[1777302812989,36.75,77459.79,130.2,-0.11674,0.00016,6.6482]
[1777302812990,36.75,77460.88,130.2,-0.11658,0.00016,6.64177]
[1777302817632,36.75,77458.52,130.2,-0.11696,0.00016,6.65719]
[1777302817909,36.75,77457.44,130.2,-0.11714,0.00016,6.6641]
[1777302821109,36.76,77447.86,130.2,-0.11869,0.00016,6.7255]
[1777302822295,36.76,77446.43,130.2,-0.11892,0.00016,6.7348]
[1777302822588,36.76,77446.43,130.2,-0.11892,0.00016,6.7348]
[1777302822945,36.76,77434.52,130.2,-0.12084,0.00016,6.81019]
[1777302827981,36.77,77440.74,130.2,-0.11993,0.00016,6.77469]
[1777302833016,36.82,77449.1,130.2,-0.11886,0.00016,6.73246]
[1777302835751,36.82,77445.05,130.2,-0.11952,0.00016,6.75852]
[1777302836338,36.82,77442.38,130.2,-0.11995,0.00016,6.77557]
[1777302841919,36.82,77438.14,130.2,-0.12066,0.00016,6.80329]
[1777302842080,36.82,77429.23,130.2,-0.1221,0.00016,6.85968]
[1777302844937,36.82,77426.55,130.2,-0.12254,0.00016,6.87678]
[1777302845377,36.82,77429.24,130.2,-0.12211,0.00016,6.85987]
[1777302846056,36.82,77429.24,130.2,-0.12211,0.00016,6.85987]
[1777302846444,36.83,77427.69,130.2,-0.12239,0.00016,6.87074]
[1777302848122,36.84,77414.89,130.2,-0.12453,0.00016,6.95349]
[1777302850137,36.83,77406.02,130.2,-0.12597,0.00017,7.00884]
[1777302851597,36.83,77401.78,130.2,-0.12665,0.00017,7.03476]
[1777302851602,36.83,77401.78,130.2,-0.12665,0.00017,7.03476]
[1777302852151,36.83,77395.23,130.2,-0.12774,0.00017,7.07627]
[1777302852986,36.83,77395.23,130.2,-0.12774,0.00017,7.07627]
[1777302853150,36.83,77395.23,130.2,-0.12774,0.00017,7.07627]
[1777302853163,36.83,77395.23,130.2,-0.12774,0.00017,7.07627]
[1777302853159,36.83,77383.78,130.2,-0.12967,0.00017,7.14927]
[1777302854192,36.83,77380.05,130.2,-0.13031,0.00017,7.17329]
[1777302855173,36.83,77378.32,130.2,-0.13061,0.00017,7.18453]
[1777302856180,36.83,77372.87,130.2,-0.13154,0.00017,7.21926]
[1777302858752,36.83,77368.94,130.5,-0.13221,0.00017,7.24418]
[1777302858769,36.83,77368.94,130.9,-0.13221,0.00017,7.24418]
[1777302858773,36.83,77368.94,130.9,-0.13221,0.00017,7.24418]
[1777302858860,36.83,77368.94,130.9,-0.13221,0.00017,7.24418]
[1777302858913,36.83,77368.94,130.9,-0.13221,0.00017,7.24418]
[1777302859066,36.83,77368.94,130.9,-0.13221,0.00017,7.24418]
[1777302859128,36.83,77368.94,130.9,-0.13221,0.00017,7.24418]
[1777302859139,36.83,77365.41,130.9,-0.13281,0.00017,7.26659]
[1777302859935,36.83,77355.16,130.9,-0.13458,0.00017,7.33226]
[1777302860703,36.83,77355.16,130.9,-0.13458,0.00017,7.33226]
[1777302861030,36.83,77355.16,130.9,-0.13458,0.00017,7.33226]
[1777302861099,36.83,77346.16,130.9,-0.13615,0.00018,7.38993]
[1777302861727,36.83,77346.16,130.9,-0.13615,0.00018,7.38993]
[1777302862574,36.83,77348.81,130.9,-0.13569,0.00017,7.37283]
[1777302862590,36.83,77348.81,130.9,-0.13569,0.00017,7.37283]
[1777302863118,36.83,77357.28,130.9,-0.13421,0.00017,7.31847]
[1777302863214,36.83,77357.28,130.9,-0.13421,0.00017,7.31847]
[1777302863316,36.83,77357.28,130.9,-0.13421,0.00017,7.31847]
[1777302863953,36.83,77357.28,130.9,-0.13421,0.00017,7.31847]
[1777302864051,36.83,77369.39,130.9,-0.13211,0.00017,7.24071]
[1777302864214,36.83,77369.39,130.9,-0.13211,0.00017,7.24071]
[1777302864612,36.83,77369.39,130.9,-0.13211,0.00017,7.24071]
[1777302864886,36.83,77369.39,130.9,-0.13211,0.00017,7.24071]
[1777302864898,36.83,77369.39,130.9,-0.13211,0.00017,7.24071]
[1777302864919,36.83,77369.39,130.9,-0.13211,0.00017,7.24071]
[1777302864978,36.83,77369.39,130.9,-0.13211,0.00017,7.24071]
[1777302865243,36.83,77372.11,130.9,-0.13164,0.00017,7.22316]
[1777302866106,36.83,77372.11,130.9,-0.13164,0.00017,7.22316]
[1777302866106,36.83,77372.11,130.9,-0.13164,0.00017,7.22316]
[1777302866109,36.83,77365.8,130.9,-0.13272,0.00017,7.26334]
[1777302866930,36.83,77365.8,130.9,-0.13272,0.00017,7.26334]
[1777302866971,36.83,77365.8,130.9,-0.13272,0.00017,7.26334]
[1777302867166,36.82,77360.08,130.9,-0.1337,0.00017,7.29974]
[1777302868006,36.82,77360.08,130.9,-0.1337,0.00017,7.29974]
[1777302868071,36.82,77356.24,130.9,-0.13436,0.00017,7.32407]
[1777302868766,36.82,77347.77,130.9,-0.13584,0.00017,7.37834]
[1777302871540,36.82,77340.66,130.9,-0.13696,0.00018,7.4156]
[1777302874306,36.82,77333.39,130.9,-0.13824,0.00018,7.46199]
[1777302876828,36.82,77334.91,130.9,-0.13796,0.00018,7.45184]
[1777302876843,36.82,77334.91,130.9,-0.13796,0.00018,7.45184]
[1777302876860,36.82,77337.13,130.9,-0.13756,0.00018,7.43739]
[1777302877327,36.82,77345.44,130.9,-0.1361,0.00018,7.38405]
[1777302879221,36.8,77349.61,130.9,-0.13524,0.00017,7.3526]
[1777302879309,36.8,77349.61,130.9,-0.13524,0.00017,7.3526]
[1777302880624,36.8,77358.99,130.9,-0.13359,0.00017,7.29187]
[1777302881454,36.8,77358.99,130.9,-0.13359,0.00017,7.29187]
[1777302881595,36.8,77358.99,130.9,-0.13359,0.00017,7.29187]
[1777302881626,36.8,77358.99,130.9,-0.13359,0.00017,7.29187]
[1777302881760,36.8,77358.99,130.9,-0.13359,0.00017,7.29187]
[1777302882363,36.8,77368.46,130.9,-0.13195,0.00017,7.23101]
[1777302884517,36.79,77367.94,130.9,-0.13204,0.00017,7.23411]
[1777302886804,36.79,77374.96,130.9,-0.13082,0.00017,7.1886]
[1777302887651,36.79,77374.96,130.9,-0.13082,0.00017,7.1886]
[1777302888679,36.79,77374.49,130.9,-0.1309,0.00017,7.19151]
[1777302888873,36.79,77374.49,130.9,-0.1309,0.00017,7.19151]
[1777302890417,36.79,77381.24,130.9,-0.12974,0.00017,7.14814]
[1777302891497,36.79,77381.24,130.9,-0.12974,0.00017,7.14814]
[1777302891575,36.79,77381.24,130.9,-0.12974,0.00017,7.14814]
[1777302897467,36.79,77384.92,130.9,-0.12911,0.00017,7.12452]
[1777302900572,36.79,77381.66,130.9,-0.12966,0.00017,7.14527]
[1777302900919,36.79,77381.66,130.9,-0.12966,0.00017,7.14527]
[1777302901968,36.79,77382.16,130.9,-0.12958,0.00017,7.14203]
[1777302902028,36.79,77372.06,130.9,-0.1313,0.00017,7.2065]
[1777302902839,36.79,77372.06,130.9,-0.1313,0.00017,7.2065]
[1777302907537,36.78,77358.57,130.9,-0.13359,0.00017,7.29183]
[1777302908518,36.78,77358.57,130.9,-0.13359,0.00017,7.29183]
[1777302908614,36.78,77358.57,130.9,-0.13359,0.00017,7.29183]
[1777302908842,36.78,77358.57,130.9,-0.13359,0.00017,7.29183]
[1777302909675,36.78,77355.39,130.9,-0.13414,0.00017,7.31195]
[1777302910042,36.78,77355.39,130.9,-0.13414,0.00017,7.31195]
[1777302910167,36.78,77344.87,130.9,-0.13597,0.00018,7.37916]
[1777302911144,36.78,77328.27,130.9,-0.1389,0.00018,7.48576]
[1777302912692,36.78,77323.38,130.9,-0.13976,0.00018,7.51698]
[1777302914218,36.77,77324.0,130.9,-0.13957,0.00018,7.50996]
[1777302914219,36.77,77324.0,130.9,-0.13957,0.00018,7.50996]
[1777302913679,36.77,77332.19,130.9,-0.1381,0.00018,7.45694]
[1777302914929,36.77,77332.19,130.9,-0.1381,0.00018,7.45694]
[1777302915068,36.77,77332.19,130.9,-0.1381,0.00018,7.45694]
[1777302915114,36.77,77327.63,130.9,-0.13891,0.00018,7.4863]
[1777302915305,36.77,77327.63,130.9,-0.13891,0.00018,7.4863]
[1777302916096,36.77,77318.96,130.9,-0.14046,0.00018,7.54212]
[1777302916464,36.77,77318.96,130.9,-0.14046,0.00018,7.54212]
[1777302916480,36.77,77318.96,130.9,-0.14046,0.00018,7.54212]
[1777302916516,36.77,77318.96,130.9,-0.14046,0.00018,7.54212]
[1777302916679,36.77,77318.96,130.9,-0.14046,0.00018,7.54212]
[1777302916680,36.77,77318.96,130.9,-0.14046,0.00018,7.54212]
[1777302917213,36.77,77318.96,130.9,-0.14046,0.00018,7.54212]
[1777302917931,36.76,77314.32,130.9,-0.14127,0.00018,7.57098]
[1777302921106,36.74,77309.15,130.9,-0.14207,0.00018,7.59959]
[1777302923168,36.73,77310.33,130.9,-0.14176,0.00018,7.58854]
[1777302923351,36.72,77311.62,130.9,-0.14148,0.00018,7.5786]
[1777302923636,36.72,77311.62,130.9,-0.14148,0.00018,7.5786]
[1777302923729,36.72,77311.62,130.9,-0.14148,0.00018,7.5786]
[1777302923889,36.72,77311.62,130.9,-0.14148,0.00018,7.5786]
[1777302924013,36.72,77311.62,130.9,-0.14148,0.00018,7.5786]
[1777302924206,36.72,77311.62,130.9,-0.14148,0.00018,7.5786]
[1777302924295,36.72,77330.04,130.9,-0.13818,0.00018,7.45963]
[1777302925073,36.72,77330.04,130.9,-0.13818,0.00018,7.45963]
[1777302925089,36.72,77330.04,130.9,-0.13818,0.00018,7.45963]
[1777302925167,36.72,77358.72,130.9,-0.13314,0.00017,7.27492]
[1777302925991,36.72,77358.72,130.9,-0.13314,0.00017,7.27492]
[1777302926084,36.72,77358.72,130.9,-0.13314,0.00017,7.27492]
[1777302926132,36.72,77358.72,130.9,-0.13314,0.00017,7.27492]
[1777302926134,36.72,77358.72,130.9,-0.13314,0.00017,7.27492]
[1777302926236,36.72,77358.72,130.9,-0.13314,0.00017,7.27492]
[1777302926985,36.72,77354.59,130.9,-0.13385,0.00017,7.30119]
[1777302927126,36.72,77348.61,130.9,-0.13489,0.00017,7.33934]
[1777302928264,36.72,77348.61,130.9,-0.13489,0.00017,7.33934]
[1777302929958,36.71,77346.9,130.9,-0.13517,0.00018,7.34969]
[1777302930022,36.71,77346.9,130.9,-0.13517,0.00018,7.34969]
[1777302930109,36.71,77346.9,130.9,-0.13517,0.00018,7.34969]
[1777302930214,36.71,77346.9,130.9,-0.13517,0.00018,7.34969]
[1777302930239,36.71,77346.9,130.9,-0.13517,0.00018,7.34969]
[1777302930242,36.71,77346.9,130.9,-0.13517,0.00018,7.34969]
[1777302930229,36.71,77347.25,130.9,-0.1351,0.00017,7.3471]
[1777302930368,36.71,77347.25,130.9,-0.1351,0.00017,7.3471]
[1777302930470,36.71,77347.25,130.9,-0.1351,0.00017,7.3471]
[1777302930617,36.71,77347.25,130.9,-0.1351,0.00017,7.3471]
[1777302930714,36.71,77319.58,130.9,-0.14,0.00018,7.52524]
[1777302931937,36.71,77319.58,130.9,-0.14,0.00018,7.52524]
[1777302931961,36.71,77314.43,130.9,-0.1408,0.00018,7.55009]
[1777302932981,36.71,77314.43,130.9,-0.1408,0.00018,7.55009]
[1777302933155,36.71,77313.84,130.9,-0.1409,0.00018,7.55378]
[1777302933735,36.71,77321.98,130.9,-0.13943,0.00018,7.5009]
[1777302934398,36.71,77321.98,130.9,-0.13943,0.00018,7.5009]
[1777302934865,36.71,77324.07,130.9,-0.13905,0.00018,7.48714]
[1777302936098,36.71,77324.07,130.9,-0.13905,0.00018,7.48714]
[1777302936163,36.71,77318.02,130.9,-0.14013,0.00018,7.52614]
[1777302936338,36.71,77318.02,130.9,-0.14013,0.00018,7.52614]
[1777302936887,36.71,77318.02,130.9,-0.14013,0.00018,7.52614]
[1777302937026,36.71,77318.02,130.9,-0.14013,0.00018,7.52614]
[1777302937652,36.71,77319.63,130.9,-0.13984,0.00018,7.51568]
[1777302937864,36.71,77322.12,130.9,-0.13939,0.00018,7.49955]
[1777302940844,36.7,77323.37,130.9,-0.13915,0.00018,7.49095]
[1777302940879,36.7,77323.37,130.9,-0.13915,0.00018,7.49095]
[1777302940920,36.7,77323.37,130.9,-0.13915,0.00018,7.49095]
[1777302941193,36.7,77323.37,130.9,-0.13915,0.00018,7.49095]
[1777302941248,36.7,77327.7,130.9,-0.13837,0.00018,7.46277]
[1777302941554,36.7,77327.7,130.9,-0.13837,0.00018,7.46277]
[1777302942237,36.7,77337.56,130.9,-0.13661,0.00018,7.39875]
[1777302942758,36.7,77337.56,130.9,-0.13661,0.00018,7.39875]
[1777302942842,36.7,77337.56,130.9,-0.13661,0.00018,7.39875]
[1777302942843,36.7,77337.56,130.9,-0.13661,0.00018,7.39875]
[1777302943938,36.7,77338.98,130.9,-0.13635,0.00018,7.38921]
[1777302944194,36.7,77338.98,130.9,-0.13635,0.00018,7.38921]
[1777302944223,36.7,77342.1,130.9,-0.13579,0.00018,7.36873]
[1777302944850,36.7,77342.1,130.9,-0.13579,0.00018,7.36873]
[1777302945141,36.7,77323.82,130.9,-0.13903,0.00018,7.48642]
[1777302947202,36.7,77323.07,130.9,-0.13916,0.00018,7.49124]
[1777302947204,36.7,77323.07,130.9,-0.13916,0.00018,7.49124]
[1777302946849,36.7,77328.99,130.9,-0.13811,0.00018,7.45303]
[1777302947854,36.7,77328.99,130.9,-0.13811,0.00018,7.45303]
[1777302947899,36.7,77328.99,130.9,-0.13811,0.00018,7.45303]
[1777302948183,36.7,77328.99,130.9,-0.13811,0.00018,7.45303]
[1777302948194,36.7,77328.99,130.9,-0.13811,0.00018,7.45303]
[1777302948282,36.7,77331.89,130.9,-0.13758,0.00018,7.4341]
[1777302948863,36.69,77339.08,130.9,-0.1363,0.00018,7.38734]
[1777302950558,36.69,77336.07,130.9,-0.13682,0.00018,7.40633]
[1777302950877,36.69,77335.49,130.9,-0.13691,0.00018,7.40965]
[1777302954193,36.69,77333.4,130.9,-0.13727,0.00018,7.42277]
[1777302954753,36.69,77331.29,130.9,-0.13764,0.00018,7.4362]
[1777302954905,36.69,77320.9,130.9,-0.13949,0.00018,7.50304]
[1777302956757,36.69,77315.95,130.9,-0.14037,0.00018,7.53479]
[1777302956773,36.69,77315.95,130.9,-0.14037,0.00018,7.53479]
[1777302957155,36.69,77315.95,130.9,-0.14037,0.00018,7.53479]
[1777302957230,36.69,77314.89,130.9,-0.14056,0.00018,7.54139]
[1777302958514,36.69,77314.7,130.9,-0.14059,0.00018,7.54252]
[1777302958563,36.69,77314.7,130.9,-0.14059,0.00018,7.54252]
[1777302960762,36.68,77314.03,130.9,-0.1407,0.00018,7.54666]
[1777302960911,36.68,77314.03,130.9,-0.1407,0.00018,7.54666]
[1777302962227,36.68,77314.1,130.9,-0.14069,0.00018,7.54611]
[1777302963100,36.68,77315.27,130.9,-0.14047,0.00018,7.53845]
[1777302963934,36.68,77313.9,130.9,-0.14072,0.00018,7.54722]
[1777302963945,36.68,77313.9,130.9,-0.14072,0.00018,7.54722]
[1777302964208,36.68,77321.74,130.9,-0.13931,0.00018,7.49649]
[1777302964733,36.68,77321.74,130.9,-0.13931,0.00018,7.49649]
[1777302964796,36.68,77321.74,130.9,-0.13931,0.00018,7.49649]
[1777302964973,36.68,77321.74,130.9,-0.13931,0.00018,7.49649]
[1777302965192,36.68,77321.74,130.9,-0.13931,0.00018,7.49649]
[1777302965266,36.68,77328.59,130.9,-0.13809,0.00018,7.45226]
[1777302966431,36.68,77331.33,130.9,-0.13759,0.00018,7.43438]
[1777302966522,36.68,77331.33,130.9,-0.13759,0.00018,7.43438]
[1777302967726,36.68,77331.69,130.9,-0.13752,0.00018,7.43188]
[1777302968507,36.68,77336.96,130.9,-0.13659,0.00018,7.39773]
[1777302968906,36.68,77336.96,130.9,-0.13659,0.00018,7.39773]
[1777302969975,36.68,77334.02,130.9,-0.1371,0.00018,7.41654]
[1777302973026,36.68,77337.26,130.9,-0.13652,0.00018,7.39517]
[1777302978067,36.68,77339.5,130.9,-0.1361,0.00018,7.38007]
[1777302983102,36.67,77340.05,130.9,-0.13599,0.00018,7.37599]
[1777302986392,36.67,77343.09,130.9,-0.13545,0.00018,7.3561]
[1777302988525,36.67,77349.66,130.9,-0.1343,0.00017,7.31367]
[1777302988535,36.67,77349.66,130.9,-0.1343,0.00017,7.31367]
[1777302988548,36.67,77349.66,130.9,-0.1343,0.00017,7.31367]
[1777302988957,36.67,77349.66,130.9,-0.1343,0.00017,7.31367]
[1777302989877,36.67,77346.31,130.9,-0.13488,0.00018,7.33518]
[1777302990232,36.67,77346.31,130.9,-0.13488,0.00018,7.33518]
[1777302990234,36.67,77334.65,130.9,-0.13693,0.00018,7.41022]
[1777302991170,36.67,77334.65,130.9,-0.13693,0.00018,7.41022]
[1777302991239,36.67,77321.52,130.9,-0.13914,0.00018,7.48671]
[1777302991630,36.67,77321.52,130.9,-0.13914,0.00018,7.48671]
[1777302992168,36.67,77319.98,130.9,-0.13941,0.00018,7.49639]
[1777302992665,36.67,77319.98,130.9,-0.13941,0.00018,7.49639]
[1777302992930,36.67,77319.98,130.9,-0.13941,0.00018,7.49639]
[1777302992968,36.67,77319.98,130.9,-0.13941,0.00018,7.49639]
[1777302992979,36.67,77319.98,130.9,-0.13941,0.00018,7.49639]
[1777302993040,36.67,77319.98,130.9,-0.13941,0.00018,7.49639]
[1777302993174,36.67,77329.59,130.9,-0.1377,0.00018,7.43433]
[1777302994638,36.67,77334.08,130.9,-0.1369,0.00018,7.40518]
[1777302994778,36.67,77334.08,130.9,-0.1369,0.00018,7.40518]
[1777302995189,36.67,77347.79,130.9,-0.13448,0.00017,7.31673]
[1777302995590,36.67,77347.79,130.9,-0.13448,0.00017,7.31673]
[1777302996196,36.67,77354.79,130.9,-0.13326,0.00017,7.27168]
[1777302996493,36.67,77354.79,130.9,-0.13326,0.00017,7.27168]
[1777302997764,36.67,77356.29,130.9,-0.133,0.00017,7.26208]
[1777302999120,36.67,77353.25,130.9,-0.13353,0.00017,7.28167]
[1777303001231,36.67,77342.6,130.9,-0.13539,0.00018,7.35015]
[1777303002403,36.67,77344.78,130.9,-0.13501,0.00018,7.33606]
[1777303002769,36.67,77344.78,130.9,-0.13501,0.00018,7.33606]
[1777303003438,36.67,77347.13,130.9,-0.13459,0.00017,7.32089]
[1777303004766,36.67,77347.39,130.9,-0.13455,0.00017,7.3192]
[1777303009975,36.67,77343.41,130.9,-0.13524,0.00018,7.34477]
[1777303012976,36.67,77343.08,130.9,-0.1353,0.00018,7.34675]
[1777303016336,36.66,77337.13,130.9,-0.13634,0.00018,7.38483]
[1777303020972,36.66,77339.65,130.9,-0.13588,0.00018,7.36822]
[1777303021006,36.66,77339.65,130.9,-0.13588,0.00018,7.36813]
[1777303021916,36.66,77339.65,130.9,-0.13588,0.00018,7.36813]
[1777303023620,36.66,77334.32,130.9,-0.13683,0.00018,7.40272]
[1777303024513,36.66,77335.56,130.9,-0.13661,0.00018,7.39484]
[1777303024516,36.66,77335.56,130.9,-0.13661,0.00018,7.39484]
[1777303024614,36.66,77337.84,130.9,-0.13621,0.00018,7.38027]
[1777303026193,36.66,77337.84,130.9,-0.13621,0.00018,7.38027]
[1777303026201,36.66,77343.63,130.9,-0.13519,0.00018,7.34292]
[1777303026531,36.66,77343.63,130.9,-0.13519,0.00018,7.34292]
[1777303026539,36.66,77351.92,130.9,-0.13374,0.00017,7.28958]
[1777303029427,36.67,77358.49,130.9,-0.13261,0.00017,7.24744]
[1777303032432,36.67,77359.27,130.9,-0.13247,0.00017,7.24256]
[1777303034240,36.67,77358.46,130.9,-0.13262,0.00017,7.24784]
[1777303039508,36.67,77359.15,130.9,-0.13251,0.00017,7.2438]
[1777303040940,36.67,77359.15,130.9,-0.13251,0.00017,7.2438]
[1777303046180,36.67,77355.39,130.9,-0.13317,0.00017,7.26832]
[1777303046254,36.67,77349.02,130.9,-0.13428,0.00017,7.30941]
[1777303047565,36.67,77342.18,130.9,-0.13548,0.00018,7.35342]
[1777303049542,36.67,77342.29,130.9,-0.13546,0.00018,7.35266]
[1777303050378,36.67,77342.29,130.9,-0.13546,0.00018,7.35266]
[1777303055808,36.67,77340.08,130.9,-0.13571,0.00018,7.35832]
[1777303057105,36.67,77340.56,130.9,-0.13563,0.00018,7.35514]
[1777303057206,36.67,77330.47,130.9,-0.13741,0.00018,7.42008]
[1777303057560,36.67,77330.47,130.9,-0.13741,0.00018,7.42008]
[1777303059196,36.67,77332.67,130.9,-0.13702,0.00018,7.40596]
[1777303059227,36.67,77332.67,130.9,-0.13702,0.00018,7.40596]
[1777303059317,36.67,77332.67,130.9,-0.13702,0.00018,7.40596]
[1777303059323,36.67,77332.67,130.9,-0.13702,0.00018,7.40596]
[1777303059415,36.67,77332.67,130.9,-0.13702,0.00018,7.40596]
[1777303059678,36.67,77333.29,130.9,-0.13691,0.00018,7.40204]
[1777303059683,36.67,77333.29,130.9,-0.13691,0.00018,7.40204]
[1777303060347,36.67,77333.29,130.9,-0.13691,0.00018,7.40204]
[1777303060341,36.67,77325.59,130.9,-0.13828,0.00018,7.4518]
[1777303061323,36.67,77314.43,130.9,-0.14028,0.00018,7.52388]
[1777303062862,36.67,77311.55,130.9,-0.1408,0.00018,7.54241]
[1777303063218,36.67,77311.55,130.9,-0.1408,0.00018,7.54241]
[1777303063404,36.67,77306.86,130.9,-0.14165,0.00018,7.57263]
[1777303064387,36.67,77295.71,130.9,-0.14368,0.00018,7.64488]
[1777303066686,36.67,77292.75,130.9,-0.14422,0.00018,7.66402]
[1777303067180,36.67,77287.55,130.9,-0.14518,0.00018,7.69768]
[1777303069152,36.66,77281.18,130.9,-0.14633,0.00019,7.73811]
[1777303070359,36.66,77270.71,130.9,-0.14828,0.00019,7.80587]
[1777303071544,36.66,77271.82,130.9,-0.14806,0.00019,7.79846]
[1777303071666,36.66,77271.82,130.9,-0.14806,0.00019,7.79846]
[1777303071708,36.66,77271.82,130.9,-0.14806,0.00019,7.79846]
[1777303071829,36.66,77271.82,130.9,-0.14806,0.00019,7.79846]
[1777303071955,36.66,77271.82,130.9,-0.14806,0.00019,7.79846]
[1777303072019,36.66,77271.82,130.9,-0.14806,0.00019,7.79846]
[1777303072375,36.66,77265.7,130.9,-0.1492,0.00019,7.83796]
[1777303072722,36.66,77265.7,130.9,-0.1492,0.00019,7.83796]
[1777303072736,36.66,77265.7,130.9,-0.1492,0.00019,7.83796]
[1777303072995,36.66,77265.7,130.9,-0.1492,0.00019,7.83796]
[1777303073337,36.66,77233.8,130.9,-0.15528,0.00019,8.04525]
[1777303073905,36.66,77233.8,130.9,-0.15528,0.00019,8.04525]
[1777303074166,36.66,77233.8,130.9,-0.15528,0.00019,8.04525]
[1777303074391,36.65,77223.75,130.9,-0.15714,0.00019,8.10746]
[1777303074927,36.65,77223.75,130.9,-0.15714,0.00019,8.10746]
[1777303075098,36.63,77230.11,130.9,-0.15579,0.00019,8.06225]
[1777303075526,36.63,77230.11,130.9,-0.15579,0.00019,8.06225]
[1777303075580,36.63,77230.11,130.9,-0.15579,0.00019,8.06225]
[1777303076342,36.62,77230.87,130.9,-0.15555,0.00019,8.05406]
[1777303076566,36.62,77230.87,130.9,-0.15555,0.00019,8.05406]
[1777303077102,36.62,77239.04,130.9,-0.15397,0.00019,8.00084]
[1777303078032,36.62,77239.04,130.9,-0.15397,0.00019,8.00084]
[1777303078264,36.62,77239.04,130.9,-0.15397,0.00019,8.00084]
[1777303078339,36.61,77253.16,130.9,-0.15127,0.00019,7.90883]
[1777303078491,36.61,77253.16,130.9,-0.15127,0.00019,7.90883]
[1777303078968,36.61,77253.16,130.9,-0.15127,0.00019,7.90883]
[1777303079033,36.61,77256.7,130.9,-0.1506,0.00019,7.88569]
[1777303079807,36.61,77249.73,130.9,-0.15192,0.00019,7.93114]
[1777303082168,36.62,77256.94,130.9,-0.15056,0.00019,7.88443]
[1777303084098,36.62,77238.84,130.9,-0.15402,0.00019,8.00234]
[1777303084460,36.62,77238.84,130.9,-0.15402,0.00019,8.00234]
[1777303084675,36.62,77238.84,130.9,-0.15402,0.00019,8.00234]
[1777303084996,36.62,77238.84,130.9,-0.15402,0.00019,8.00234]
[1777303085126,36.62,77230.14,130.9,-0.1557,0.00019,8.05909]
[1777303085964,36.62,77222.96,130.9,-0.1571,0.00019,8.10589]
[1777303088068,36.62,77227.08,130.9,-0.1563,0.00019,8.07914]
[1777303088528,36.62,77228.76,130.9,-0.15597,0.00019,8.0683]
[1777303089330,36.62,77228.76,130.9,-0.15597,0.00019,8.0683]
[1777303094053,36.62,77231.31,130.9,-0.15552,0.00019,8.0529]
[1777303094988,36.62,77231.49,130.9,-0.15548,0.00019,8.05184]
[1777303096926,36.62,77226.69,130.9,-0.15642,0.00019,8.08328]
[1777303097618,36.63,77223.45,130.9,-0.15705,0.00019,8.10441]
[1777303099525,36.63,77216.42,130.9,-0.15843,0.0002,8.15018]
[1777303099581,36.63,77216.42,130.9,-0.15843,0.0002,8.15018]
[1777303099602,36.63,77216.42,130.9,-0.15843,0.0002,8.15018]
[1777303099654,36.63,77216.42,130.9,-0.15843,0.0002,8.15018]
[1777303099707,36.63,77216.42,130.9,-0.15843,0.0002,8.15018]
[1777303099758,36.63,77216.42,130.9,-0.15843,0.0002,8.15018]
[1777303099931,36.63,77216.42,130.9,-0.15843,0.0002,8.15018]
[1777303099949,36.63,77216.42,130.9,-0.15843,0.0002,8.15018]
[1777303100262,36.63,77216.42,130.9,-0.15843,0.0002,8.15018]
[1777303100418,36.63,77216.42,130.9,-0.15843,0.0002,8.15018]
[1777303100358,36.63,77205.39,130.9,-0.16059,0.0002,8.22186]
[1777303100482,36.63,77205.39,130.9,-0.16059,0.0002,8.22186]
[1777303100594,36.63,77205.39,130.9,-0.16059,0.0002,8.22186]
[1777303100623,36.63,77205.39,130.9,-0.16059,0.0002,8.22186]
[1777303100942,36.63,77205.39,130.9,-0.16059,0.0002,8.22186]
[1777303101417,36.63,77205.39,130.9,-0.16059,0.0002,8.22186]
[1777303101450,36.63,77205.39,130.9,-0.16059,0.0002,8.22186]
[1777303101148,36.63,77198.99,130.9,-0.16189,0.0002,8.26433]
[1777303102171,36.63,77198.99,130.9,-0.16189,0.0002,8.26433]
[1777303102228,36.63,77197.86,130.9,-0.16213,0.0002,8.27214]
[1777303102615,36.63,77197.86,130.9,-0.16213,0.0002,8.27214]
[1777303102937,36.63,77197.86,130.9,-0.16213,0.0002,8.27214]
[1777303103323,36.64,77196.21,130.9,-0.16252,0.0002,8.28515]
[1777303105121,36.64,77197.71,130.9,-0.16223,0.0002,8.2756]
[1777303105174,36.64,77197.91,130.9,-0.1622,0.0002,8.27465]
[1777303107226,36.66,77196.69,130.9,-0.16251,0.0002,8.28484]
[1777303107262,36.66,77196.69,130.9,-0.16251,0.0002,8.28484]
[1777303107263,36.66,77196.69,130.9,-0.16251,0.0002,8.28484]
[1777303107271,36.66,77196.69,130.9,-0.16251,0.0002,8.28484]
[1777303107347,36.66,77196.69,130.9,-0.16251,0.0002,8.28484]
[1777303107415,36.66,77196.69,130.9,-0.16251,0.0002,8.28484]
[1777303107550,36.67,77193.06,130.9,-0.1633,0.0002,8.31053]
[1777303107637,36.67,77193.06,130.9,-0.1633,0.0002,8.31053]
[1777303107705,36.67,77193.06,130.9,-0.1633,0.0002,8.31053]
[1777303107770,36.67,77193.06,130.9,-0.1633,0.0002,8.31053]
[1777303107863,36.67,77193.06,130.9,-0.1633,0.0002,8.31053]
[1777303108029,36.67,77193.06,130.9,-0.1633,0.0002,8.31053]
[1777303108119,36.67,77193.06,130.9,-0.1633,0.0002,8.31053]
[1777303108158,36.67,77193.06,130.9,-0.1633,0.0002,8.31053]
[1777303108287,36.67,77163.34,130.9,-0.16936,0.0002,8.50495]
[1777303108513,36.67,77163.34,130.9,-0.16936,0.0002,8.50495]
[1777303109302,36.67,77163.34,130.9,-0.16936,0.0002,8.50495]
[1777303109464,36.67,77140.94,130.9,-0.17398,0.00021,8.64993]
[1777303110228,36.67,77140.94,130.9,-0.17398,0.00021,8.64993]
[1777303111210,36.67,77136.75,130.9,-0.17482,0.00021,8.67602]
[1777303111471,36.66,77135.77,130.9,-0.17486,0.00021,8.673]
[1777303111667,36.66,77135.77,130.9,-0.17486,0.00021,8.673]
[1777303111865,36.66,77135.77,131.0,-0.17486,0.00021,8.673]
[1777303112167,36.66,77135.77,131.0,-0.17486,0.00021,8.673]
[1777303112310,36.66,77135.77,131.0,-0.17486,0.00021,8.673]
[1777303112547,36.66,77135.77,131.0,-0.17486,0.00021,8.673]
[1777303112459,36.66,77058.96,131.0,-0.19137,0.00022,9.16611]
[1777303113304,36.66,77058.96,131.0,-0.19137,0.00022,9.16611]
[1777303113409,36.66,77058.96,131.0,-0.19137,0.00022,9.16611]
[1777303113400,36.64,77023.73,131.0,-0.19914,0.00023,9.38604]
[1777303113730,36.64,77023.73,131.0,-0.19914,0.00023,9.38604]
[1777303113800,36.64,77023.73,131.0,-0.19914,0.00023,9.38604]
[1777303114117,36.64,77023.73,131.0,-0.19914,0.00023,9.38604]
[1777303114212,36.64,77023.73,131.0,-0.19914,0.00023,9.38604]
[1777303114375,36.59,77033.53,131.0,-0.1966,0.00023,9.31475]
[1777303114681,36.59,77033.53,131.0,-0.1966,0.00023,9.31475]
[1777303114769,36.59,77033.53,131.0,-0.1966,0.00023,9.31475]
[1777303115358,36.59,77033.53,131.0,-0.1966,0.00023,9.31475]
[1777303115770,36.57,77030.64,131.0,-0.19712,0.00023,9.32926]
[1777303115997,36.57,77030.64,131.0,-0.19712,0.00023,9.32926]
[1777303116408,36.55,77039.71,131.0,-0.19494,0.00022,9.26761]
[1777303117308,36.55,77039.71,131.0,-0.19494,0.00022,9.26761]
[1777303117458,36.55,77039.71,131.0,-0.19494,0.00022,9.26761]
[1777303117438,36.54,77047.11,131.0,-0.19322,0.00022,9.21879]
[1777303118186,36.54,77047.11,131.0,-0.19322,0.00022,9.21879]
[1777303118460,36.54,77047.11,131.0,-0.19322,0.00022,9.21879]
[1777303118504,36.53,77054.86,131.0,-0.19141,0.00022,9.16664]
[1777303118609,36.53,77054.86,131.0,-0.19141,0.00022,9.16664]
[1777303118682,36.53,77054.86,131.0,-0.19141,0.00022,9.16664]
[1777303119106,36.53,77038.83,131.0,-0.19498,0.00022,9.2689]
[1777303119802,36.53,77038.83,131.0,-0.19498,0.00022,9.2689]
[1777303120021,36.53,77038.83,131.0,-0.19498,0.00022,9.2689]
[1777303120234,36.53,77038.83,131.0,-0.19498,0.00022,9.2689]
[1777303120245,36.53,77038.83,131.0,-0.19498,0.00022,9.2689]
[1777303120285,36.53,77038.83,131.0,-0.19498,0.00022,9.2689]
[1777303120304,36.53,77038.83,131.0,-0.19498,0.00022,9.2689]
[1777303120348,36.53,77038.83,131.0,-0.19498,0.00022,9.2689]
[1777303120433,36.53,77038.83,131.0,-0.19498,0.00022,9.2689]
[1777303120434,36.53,77038.83,131.0,-0.19498,0.00022,9.2689]
[1777303120568,36.53,77038.83,131.0,-0.19498,0.00022,9.2689]
[1777303120491,36.52,77027.68,131.0,-0.19744,0.00023,9.33821]
[1777303120931,36.52,77027.68,131.0,-0.19744,0.00023,9.33821]
[1777303120943,36.52,77027.68,131.0,-0.19744,0.00023,9.33821]
[1777303121065,36.52,77027.68,131.0,-0.19744,0.00023,9.33821]
[1777303121319,36.52,77027.68,131.0,-0.19744,0.00023,9.33821]
[1777303121390,36.52,77027.68,131.0,-0.19744,0.00023,9.33821]
[1777303121426,36.52,77027.68,131.0,-0.19744,0.00023,9.33821]
[1777303121522,36.52,76968.69,131.0,-0.21107,0.00024,9.70944]
[1777303122198,36.52,76968.69,131.0,-0.21107,0.00024,9.70944]
[1777303122271,36.52,76968.69,131.0,-0.21107,0.00024,9.70944]
[1777303122616,36.5,76958.05,131.0,-0.2135,0.00024,9.77315]
[1777303123289,36.5,76958.05,131.0,-0.2135,0.00024,9.77315]
[1777303123450,36.5,76958.05,131.0,-0.2135,0.00024,9.77315]
[1777303123505,36.5,76935.89,131.0,-0.21877,0.00024,9.90943]
[1777303123592,36.5,76935.89,131.0,-0.21877,0.00024,9.90943]
[1777303124402,36.49,76919.61,131.0,-0.22268,0.00024,10.00842]
[1777303125009,36.49,76919.61,131.0,-0.22268,0.00024,10.00842]
[1777303125133,36.49,76919.61,131.0,-0.22268,0.00024,10.00842]
[1777303125504,36.49,76918.21,131.0,-0.223,0.00024,10.01625]
[1777303125924,36.49,76918.21,131.0,-0.223,0.00024,10.01625]
[1777303126062,36.49,76918.21,131.0,-0.223,0.00024,10.01625]
[1777303126291,36.49,76918.21,131.0,-0.223,0.00024,10.01625]
[1777303126536,36.49,76918.21,131.0,-0.223,0.00024,10.01625]
[1777303126555,36.49,76918.21,131.0,-0.223,0.00024,10.01625]
[1777303126568,36.46,76931.28,131.0,-0.21967,0.00024,9.93231]
[1777303126790,36.46,76931.28,131.0,-0.21967,0.00024,9.93231]
[1777303126790,36.46,76931.28,131.0,-0.21967,0.00024,9.93231]
[1777303127214,36.46,76931.28,131.0,-0.21967,0.00024,9.93231]
[1777303127220,36.46,76931.28,131.0,-0.21967,0.00024,9.93231]
[1777303127668,36.46,76931.28,131.0,-0.21967,0.00024,9.93231]
[1777303127776,36.46,76931.28,131.0,-0.21967,0.00024,9.93231]
[1777303127809,36.46,76931.28,131.0,-0.21967,0.00024,9.93231]
[1777303127361,36.46,76939.68,131.0,-0.21765,0.00024,9.8806]
[1777303127875,36.46,76939.68,131.0,-0.21765,0.00024,9.8806]
[1777303127996,36.46,76939.68,131.0,-0.21765,0.00024,9.8806]
[1777303128406,36.46,76939.68,131.0,-0.21765,0.00024,9.8806]
[1777303128517,36.46,76949.48,131.0,-0.21527,0.00024,9.81932]
[1777303129090,36.46,76949.48,131.0,-0.21527,0.00024,9.81932]
[1777303129395,36.46,76949.48,131.0,-0.21527,0.00024,9.81932]
[1777303129471,36.46,76949.48,131.0,-0.21527,0.00024,9.81932]
[1777303129487,36.46,76949.48,131.0,-0.21527,0.00024,9.81932]
[1777303129495,36.44,76966.22,131.0,-0.21119,0.00024,9.71231]
[1777303129758,36.44,76966.22,131.0,-0.21119,0.00024,9.71231]
[1777303129946,36.44,76966.22,131.0,-0.21119,0.00024,9.71231]
[1777303130339,36.44,76966.22,131.0,-0.21119,0.00024,9.71231]
[1777303130578,36.44,76966.22,131.0,-0.21119,0.00024,9.71231]
[1777303130402,36.44,76992.78,131.0,-0.20497,0.00023,9.54577]
[1777303131041,36.44,76992.78,131.0,-0.20497,0.00023,9.54577]
[1777303131123,36.44,76992.78,131.0,-0.20497,0.00023,9.54577]
[1777303131271,36.44,76992.78,131.0,-0.20497,0.00023,9.54577]
[1777303131751,36.44,76992.78,131.0,-0.20497,0.00023,9.54577]
[1777303132027,36.44,76992.78,131.0,-0.20497,0.00023,9.54577]
[1777303131552,36.44,77007.57,131.0,-0.20156,0.00023,9.45237]
[1777303132468,36.44,77007.57,131.0,-0.20156,0.00023,9.45237]
[1777303132635,36.44,77007.57,131.0,-0.20156,0.00023,9.45237]
[1777303132708,36.44,77007.57,131.0,-0.20156,0.00023,9.45237]
[1777303132793,36.44,77007.57,131.0,-0.20156,0.00023,9.45237]
[1777303132796,36.44,77007.57,131.0,-0.20156,0.00023,9.45237]
[1777303132554,36.43,77022.78,131.0,-0.19798,0.00023,9.35301]
[1777303132825,36.43,77022.78,131.0,-0.19798,0.00023,9.35301]
[1777303132864,36.43,77022.78,131.0,-0.19798,0.00023,9.35301]
[1777303132900,36.43,77022.78,131.0,-0.19798,0.00023,9.35301]
[1777303133006,36.43,77022.78,131.0,-0.19798,0.00023,9.35301]
[1777303133471,36.43,77022.78,131.0,-0.19798,0.00023,9.35301]
[1777303133515,36.43,77028.72,131.0,-0.19662,0.00023,9.31492]
[1777303134014,36.43,77028.72,131.0,-0.19662,0.00023,9.31492]
[1777303134049,36.43,77028.72,131.0,-0.19662,0.00023,9.31492]
[1777303134121,36.43,77028.72,131.0,-0.19662,0.00023,9.31492]
[1777303134152,36.43,77028.72,131.0,-0.19662,0.00023,9.31492]
[1777303134565,36.4,77035.42,131.0,-0.19496,0.00023,9.26774]
[1777303135280,36.4,77035.42,131.0,-0.19496,0.00023,9.26774]
[1777303136280,36.4,77039.74,131.0,-0.19398,0.00022,9.23981]
[1777303136627,36.4,77039.74,131.0,-0.19398,0.00022,9.23981]
[1777303137182,36.4,77036.65,131.0,-0.19466,0.00023,9.2593]
[1777303137635,36.4,77036.65,131.0,-0.19466,0.00023,9.2593]
[1777303137499,36.4,77030.01,131.0,-0.19615,0.00023,9.30143]
[1777303137652,36.4,77030.01,131.0,-0.19615,0.00023,9.30143]
[1777303138487,36.4,77026.88,131.0,-0.19685,0.00023,9.32121]
[1777303139252,36.4,77026.88,131.0,-0.19685,0.00023,9.32121]
[1777303140396,36.39,77026.07,131.0,-0.19703,0.00023,9.32618]
[1777303140438,36.39,77026.07,131.0,-0.19703,0.00023,9.32618]
[1777303140440,36.39,77026.07,131.0,-0.19703,0.00023,9.32618]
[1777303140512,36.39,77026.07,131.0,-0.19703,0.00023,9.32618]
[1777303140586,36.39,77026.07,131.0,-0.19703,0.00023,9.32618]
[1777303140632,36.39,77026.07,131.0,-0.19703,0.00023,9.32618]
[1777303140632,36.39,77023.34,131.0,-0.19764,0.00023,9.34337]
[1777303140736,36.39,77023.34,131.0,-0.19764,0.00023,9.34337]
[1777303140748,36.39,77023.34,131.0,-0.19764,0.00023,9.34337]
[1777303140821,36.39,77023.34,131.0,-0.19764,0.00023,9.34337]
[1777303140877,36.39,77023.34,131.0,-0.19764,0.00023,9.34337]
[1777303140878,36.39,77023.34,131.0,-0.19764,0.00023,9.34337]
[1777303140888,36.39,77023.34,131.0,-0.19764,0.00023,9.34337]
[1777303140912,36.39,77023.34,131.0,-0.19764,0.00023,9.34337]
[1777303140981,36.39,77023.34,131.0,-0.19764,0.00023,9.34337]
[1777303141063,36.39,77023.34,131.0,-0.19764,0.00023,9.34337]
[1777303141081,36.39,77023.34,131.0,-0.19764,0.00023,9.34337]
[1777303141110,36.39,77023.34,131.0,-0.19764,0.00023,9.34337]
[1777303141160,36.39,77023.34,131.0,-0.19764,0.00023,9.34337]
[1777303141413,36.39,77023.34,131.0,-0.19764,0.00023,9.34337]
[1777303141441,36.39,77023.34,131.0,-0.19764,0.00023,9.34337]
[1777303141609,36.39,77023.34,131.0,-0.19764,0.00023,9.34337]
[1777303141530,36.39,76984.18,131.0,-0.20666,0.00023,9.59138]
[1777303141707,36.39,76984.18,131.0,-0.20666,0.00023,9.59138]
[1777303141906,36.39,76984.18,131.0,-0.20666,0.00023,9.59138]
[1777303142253,36.39,76984.18,131.0,-0.20666,0.00023,9.59138]
[1777303142568,36.39,76984.18,131.0,-0.20666,0.00023,9.59138]
[1777303142617,36.38,76963.5,131.0,-0.21144,0.00024,9.71872]
[1777303143533,36.38,76963.5,131.0,-0.21144,0.00024,9.71872]
[1777303143573,36.37,76968.76,131.0,-0.21011,0.00024,9.68352]
[1777303143911,36.37,76968.76,131.0,-0.21011,0.00024,9.68352]
[1777303144304,36.37,76968.76,131.0,-0.21011,0.00024,9.68352]
[1777303144316,36.35,76961.7,131.0,-0.21168,0.00024,9.72506]
[1777303144696,36.35,76961.7,131.0,-0.21168,0.00024,9.72506]
[1777303144842,36.35,76961.7,131.0,-0.21168,0.00024,9.72506]
[1777303145535,36.35,76961.7,131.0,-0.21168,0.00024,9.72506]
[1777303145644,36.34,76974.33,131.0,-0.20864,0.00024,9.64438]
[1777303147619,36.33,76970.97,131.0,-0.20936,0.00024,9.66351]
[1777303147628,36.33,76970.97,131.0,-0.20936,0.00024,9.66351]
[1777303147655,36.33,76970.97,131.0,-0.20936,0.00024,9.66351]
[1777303147709,36.32,76972.34,131.0,-0.20896,0.00024,9.65273]
[1777303148391,36.32,76972.34,131.0,-0.20896,0.00024,9.65273]
[1777303148489,36.32,76971.5,131.0,-0.20916,0.00024,9.658]
[1777303148920,36.32,76971.5,131.0,-0.20916,0.00024,9.658]
[1777303149399,36.32,76971.5,131.0,-0.20916,0.00024,9.658]
[1777303149501,36.3,76978.13,131.0,-0.20752,0.00023,9.61406]
[1777303150528,36.3,76978.13,131.0,-0.20752,0.00023,9.61406]
[1777303150552,36.3,76987.33,131.0,-0.20535,0.00023,9.55571]
[1777303150747,36.3,76987.33,131.0,-0.20535,0.00023,9.55571]
[1777303150774,36.3,76987.33,131.0,-0.20535,0.00023,9.55571]
[1777303150998,36.3,76987.33,131.0,-0.20535,0.00023,9.55571]
[1777303151430,36.3,77006.91,131.0,-0.20081,0.00023,9.43135]
[1777303151786,36.3,77006.91,131.0,-0.20081,0.00023,9.43135]
[1777303152371,36.3,77016.99,131.0,-0.19851,0.00023,9.36726]
[1777303154397,36.3,77018.89,131.0,-0.19808,0.00023,9.35535]
[1777303155047,36.3,77015.7,131.0,-0.19882,0.00023,9.37594]
[1777303155753,36.31,77011.49,131.0,-0.19979,0.00023,9.40298]
[1777303155832,36.31,77011.49,131.0,-0.19979,0.00023,9.40298]
[1777303155910,36.31,77011.49,131.0,-0.19979,0.00023,9.40298]
[1777303156160,36.31,77011.49,131.0,-0.19979,0.00023,9.40298]
[1777303156471,36.31,76997.58,131.0,-0.203,0.00023,9.49156]
[1777303158414,36.31,77011.31,131.0,-0.19986,0.00023,9.40506]
[1777303162616,36.32,77001.96,131.0,-0.20204,0.00023,9.46522]
[1777303162718,36.32,77001.96,131.0,-0.20204,0.00023,9.46522]
[1777303163009,36.32,77001.96,131.0,-0.20204,0.00023,9.46522]
[1777303163399,36.32,77001.96,131.0,-0.20204,0.00023,9.46522]
[1777303163471,36.32,76985.06,131.0,-0.20596,0.00023,9.57231]
[1777303163769,36.32,76985.06,131.0,-0.20596,0.00023,9.57231]
[1777303164557,36.32,76985.06,131.0,-0.20596,0.00023,9.57231]
[1777303164617,36.32,76976.35,131.0,-0.20801,0.00023,9.62725]
[1777303165663,36.32,76976.35,131.0,-0.20801,0.00023,9.62725]
[1777303165870,36.32,76975.65,131.0,-0.20817,0.00024,9.63162]
[1777303166199,36.32,76975.65,131.0,-0.20817,0.00024,9.63162]
[1777303166280,36.32,76975.65,131.0,-0.20817,0.00024,9.63162]
[1777303166693,36.32,76975.65,131.0,-0.20817,0.00024,9.63162]
[1777303166616,36.32,76959.07,131.0,-0.21209,0.00024,9.73565]
[1777303167484,36.32,76948.93,131.0,-0.2145,0.00024,9.79884]
[1777303167723,36.32,76948.93,131.0,-0.2145,0.00024,9.79884]
[1777303168657,36.32,76936.79,131.0,-0.21742,0.00024,9.87419]
[1777303169073,36.32,76936.79,131.0,-0.21742,0.00024,9.87419]
[1777303169562,36.31,76931.88,131.0,-0.2186,0.00024,9.90456]
[1777303170507,36.31,76925.11,131.0,-0.22024,0.00024,9.94629]
[1777303170717,36.31,76925.11,131.0,-0.22024,0.00024,9.94629]
[1777303171649,36.31,76936.59,131.0,-0.21729,0.00024,9.86596]
[1777303171999,36.31,76936.59,131.0,-0.21729,0.00024,9.86596]
[1777303172523,36.3,76959.98,131.0,-0.21164,0.00024,9.71883]
[1777303173436,36.3,76959.98,131.0,-0.21164,0.00024,9.71883]
[1777303173599,36.3,76960.48,131.0,-0.21152,0.00024,9.71573]
[1777303173722,36.3,76960.48,131.0,-0.21152,0.00024,9.71573]
[1777303174537,36.3,76961.05,131.0,-0.21139,0.00024,9.71224]
[1777303176850,36.3,76962.32,131.0,-0.21109,0.00024,9.70446]
[1777303179005,36.3,76955.59,131.0,-0.2127,0.00024,9.74674]
[1777303179259,36.3,76955.59,131.0,-0.2127,0.00024,9.74674]
[1777303179573,36.3,76961.44,131.0,-0.21131,0.00024,9.71018]
[1777303179951,36.3,76961.44,131.0,-0.21131,0.00024,9.71018]
[1777303180025,36.3,76961.44,131.0,-0.21131,0.00024,9.71018]
[1777303180671,36.3,76978.7,131.0,-0.20722,0.00023,9.60128]
[1777303181587,36.3,76995.95,131.0,-0.2032,0.00023,9.49229]
[1777303182017,36.3,76995.95,131.0,-0.2032,0.00023,9.49229]
[1777303182487,36.3,76995.95,131.0,-0.2032,0.00023,9.49229]
[1777303182681,36.3,77002.19,131.0,-0.20177,0.00023,9.4529]
[1777303183103,36.3,77002.19,131.0,-0.20177,0.00023,9.4529]
[1777303183170,36.3,77002.19,131.0,-0.20177,0.00023,9.4529]
[1777303183575,36.3,77002.19,131.0,-0.20177,0.00023,9.4529]
[1777303183601,36.3,77003.28,131.0,-0.20152,0.00023,9.44624]
[1777303187237,36.3,77001.58,131.0,-0.20193,0.00023,9.45745]
[1777303187268,36.3,77001.58,131.0,-0.20193,0.00023,9.45745]
[1777303187305,36.3,77001.58,131.0,-0.20193,0.00023,9.45745]
[1777303187407,36.3,77001.58,131.0,-0.20193,0.00023,9.45745]
[1777303187629,36.3,76988.86,131.0,-0.20489,0.00023,9.5382]
[1777303188029,36.3,76988.86,131.0,-0.20489,0.00023,9.5382]
[1777303188996,36.3,76992.14,131.0,-0.20412,0.00023,9.51746]
[1777303189151,36.3,76992.14,131.0,-0.20412,0.00023,9.51746]
[1777303189642,36.3,76984.39,131.0,-0.20593,0.00023,9.56655]
[1777303190650,36.3,76977.55,131.0,-0.20754,0.00023,9.60972]
[1777303191186,36.3,76977.55,131.0,-0.20754,0.00023,9.60972]
[1777303191492,36.3,76977.55,131.0,-0.20754,0.00023,9.60972]
[1777303191657,36.3,76970.02,131.0,-0.20931,0.00024,9.65715]
[1777303192005,36.3,76970.02,131.0,-0.20931,0.00024,9.65715]
[1777303192663,36.3,76972.34,131.0,-0.20876,0.00024,9.64256]
[1777303192951,36.3,76972.34,131.0,-0.20876,0.00024,9.64256]
[1777303193433,36.3,76972.34,131.0,-0.20876,0.00024,9.64256]
[1777303193448,36.3,76972.34,131.0,-0.20876,0.00024,9.64256]
[1777303193998,36.31,76973.2,131.0,-0.20856,0.00024,9.63727]
[1777303194471,36.31,76973.2,131.0,-0.20856,0.00024,9.63727]
[1777303194678,36.3,76968.35,131.0,-0.2097,0.00024,9.66765]
[1777303195480,36.3,76968.35,131.0,-0.2097,0.00024,9.66765]
[1777303195685,36.3,76973.69,131.0,-0.20844,0.00024,9.63396]
[1777303197698,36.3,76980.44,131.0,-0.20685,0.00023,9.59126]
[1777303200031,36.3,76984.42,131.0,-0.20591,0.00023,9.56607]
[1777303200448,36.3,76984.42,131.0,-0.20591,0.00023,9.56607]
[1777303200724,36.3,76991.97,131.0,-0.20415,0.00023,9.51831]
[1777303201507,36.3,76991.97,131.0,-0.20415,0.00023,9.51831]
[1777303201578,36.3,76991.97,131.0,-0.20415,0.00023,9.51831]
[1777303202046,36.3,77000.91,131.0,-0.20208,0.00023,9.46166]
[1777303203089,36.3,77000.91,131.0,-0.20208,0.00023,9.46166]
[1777303203097,36.3,77000.91,131.0,-0.20208,0.00023,9.46166]
[1777303203379,36.3,77000.91,131.0,-0.20208,0.00023,9.46166]
[1777303203759,36.3,77000.6,131.0,-0.20216,0.00023,9.46384]
[1777303203795,36.3,77000.6,131.0,-0.20216,0.00023,9.46384]
[1777303203797,36.3,77000.6,131.0,-0.20216,0.00023,9.46384]
[1777303203964,36.3,76989.24,131.0,-0.2048,0.00023,9.53584]
[1777303204752,36.3,76996.87,131.0,-0.20303,0.00023,9.48754]
[1777303210018,36.31,76996.05,131.0,-0.20323,0.00023,9.49312]
[1777303211181,36.31,77001.11,131.0,-0.20207,0.00023,9.46116]
[1777303212694,36.31,77008.21,131.0,-0.20044,0.00023,9.41633]
[1777303213055,36.31,77008.21,131.0,-0.20044,0.00023,9.41633]
[1777303213120,36.31,77008.21,131.0,-0.20044,0.00023,9.41633]
[1777303213464,36.31,77008.21,131.0,-0.20044,0.00023,9.41633]
[1777303213561,36.31,77011.78,131.0,-0.19962,0.00023,9.39366]
[1777303214561,36.31,77019.98,131.0,-0.19775,0.00023,9.34149]
[1777303215706,36.31,77019.98,131.0,-0.19775,0.00023,9.34149]
[1777303215645,36.31,77028.97,131.0,-0.19572,0.00023,9.28421]
[1777303215985,36.31,77028.97,131.0,-0.19572,0.00023,9.28421]
[1777303216005,36.31,77028.97,131.0,-0.19572,0.00023,9.28421]
[1777303216653,36.31,77033.67,131.0,-0.19465,0.00023,9.2541]
[1777303216878,36.31,77033.67,131.0,-0.19465,0.00023,9.2541]
[1777303217688,36.31,77006.43,131.0,-0.20087,0.00023,9.42836]
[1777303219433,36.31,77012.03,131.0,-0.19959,0.00023,9.3927]
[1777303221614,36.31,77005.76,131.0,-0.20103,0.00023,9.43259]
[1777303222819,36.31,77010.22,131.0,-0.2,0.00023,9.40422]
[1777303222998,36.31,77010.22,131.0,-0.2,0.00023,9.40422]
[1777303223214,36.31,77010.22,131.0,-0.2,0.00023,9.40422]
[1777303224020,36.31,77012.28,131.0,-0.19953,0.00023,9.39101]
[1777303224513,36.31,77012.28,131.0,-0.19953,0.00023,9.39101]
[1777303224573,36.31,77012.28,131.0,-0.19953,0.00023,9.39101]
[1777303224706,36.31,77012.28,131.0,-0.19953,0.00023,9.39101]
[1777303224718,36.31,77019.25,131.0,-0.19793,0.00023,9.34653]
[1777303225037,36.31,77026.42,131.0,-0.1963,0.00023,9.30071]
[1777303225820,36.31,77026.42,131.0,-0.1963,0.00023,9.30071]
[1777303226353,36.31,77018.72,131.0,-0.19805,0.00023,9.34993]
[1777303227077,36.31,77018.72,131.0,-0.19805,0.00023,9.34993]
[1777303227417,36.31,77018.72,131.0,-0.19805,0.00023,9.34993]
[1777303227672,36.31,77018.72,131.0,-0.19805,0.00023,9.34993]
[1777303228633,36.31,77026.11,131.0,-0.19637,0.00023,9.30264]
[1777303231442,36.31,77035.19,131.0,-0.1942,0.00023,9.23654]
[1777303232955,36.31,77030.35,131.0,-0.1953,0.00023,9.26771]
[1777303235371,36.31,77028.04,131.0,-0.19583,0.00023,9.28259]
[1777303235734,36.31,77028.04,131.0,-0.19583,0.00023,9.28259]
[1777303236673,36.31,77041.37,131.0,-0.19282,0.00022,9.19715]
[1777303237594,36.31,77041.37,131.0,-0.19282,0.00022,9.19715]
[1777303237661,36.31,77046.09,131.0,-0.19176,0.00022,9.16684]
[1777303237811,36.31,77046.09,131.0,-0.19176,0.00022,9.16684]
[1777303238444,36.31,77047.79,131.0,-0.19138,0.00022,9.15578]
[1777303240020,36.31,77051.52,131.0,-0.19055,0.00022,9.13177]
[1777303240776,36.31,77051.31,131.0,-0.19059,0.00022,9.13303]
[1777303241441,36.31,77051.31,131.0,-0.19059,0.00022,9.13303]
[1777303241647,36.31,77051.31,131.0,-0.19059,0.00022,9.13303]
[1777303244782,36.31,77052.88,131.0,-0.19023,0.00022,9.12254]
[1777303244834,36.31,77052.88,131.0,-0.19023,0.00022,9.12254]
[1777303245847,36.31,77050.27,131.0,-0.1908,0.00022,9.13925]
[1777303246332,36.31,77050.27,131.0,-0.1908,0.00022,9.13925]
[1777303246433,36.31,77041.7,131.0,-0.19271,0.00022,9.19406]
[1777303247590,36.31,77041.7,131.0,-0.19271,0.00022,9.19406]
[1777303247671,36.31,77053.37,131.0,-0.1901,0.00022,9.11889]
[1777303248046,36.31,77053.37,131.0,-0.1901,0.00022,9.11889]
[1777303248989,36.31,77056.7,131.0,-0.18936,0.00022,9.09743]
[1777303249073,36.31,77056.7,131.0,-0.18936,0.00022,9.09743]
[1777303249420,36.3,77050.71,131.0,-0.19068,0.00022,9.13553]
[1777303251532,36.3,77051.58,131.0,-0.19048,0.00022,9.12992]
[1777303251589,36.3,77052.28,131.0,-0.19031,0.00022,9.12488]
[1777303251868,36.3,77052.28,131.0,-0.19031,0.00022,9.12488]
[1777303251891,36.3,77052.28,131.0,-0.19031,0.00022,9.12488]
[1777303253952,36.3,77056.11,131.0,-0.18944,0.00022,9.09979]
[1777303254084,36.3,77056.11,131.0,-0.18944,0.00022,9.09979]
[1777303254753,36.3,77061.14,131.0,-0.1883,0.00022,9.06657]
[1777303255512,36.29,77068.66,131.0,-0.18663,0.00022,9.01768]
[1777303256125,36.29,77068.66,131.0,-0.18663,0.00022,9.01768]
[1777303257845,36.29,77074.07,131.0,-0.18543,0.00022,8.98241]
[1777303259841,36.29,77070.07,131.0,-0.1863,0.00022,9.00778]
[1777303260562,36.29,77059.11,131.0,-0.18871,0.00022,9.07833]
[1777303260829,36.29,77059.11,131.0,-0.18871,0.00022,9.07833]
[1777303261102,36.29,77059.11,131.0,-0.18871,0.00022,9.07833]
[1777303261107,36.29,77059.11,131.0,-0.18871,0.00022,9.07833]
[1777303261425,36.29,77042.01,131.0,-0.19251,0.00022,9.18814]
[1777303262172,36.29,77033.72,131.0,-0.19437,0.00023,9.24122]
[1777303264943,36.28,77033.81,131.0,-0.19433,0.00023,9.24015]
[1777303270227,36.28,77030.42,131.0,-0.19505,0.00023,9.26048]
[1777303271479,36.28,77030.42,131.0,-0.19505,0.00023,9.26048]
[1777303271499,36.27,77036.84,131.0,-0.19358,0.00023,9.21882]
[1777303275313,36.27,77034.44,131.0,-0.19411,0.00023,9.23384]
[1777303277276,36.27,77020.37,131.0,-0.19728,0.00023,9.32336]
[1777303279800,36.27,77022.5,131.0,-0.19679,0.00023,9.3095]
[1777303280297,36.26,77024.01,131.0,-0.19642,0.00023,9.29921]
[1777303282311,36.26,77018.17,131.0,-0.19774,0.00023,9.33622]
[1777303283319,36.26,77011.77,131.0,-0.1992,0.00023,9.37692]
[1777303284690,36.26,77011.77,131.0,-0.1992,0.00023,9.37692]
[1777303284717,36.26,77006.56,131.0,-0.20038,0.00023,9.40966]
[1777303284884,36.26,77006.56,131.0,-0.20038,0.00023,9.40966]
[1777303284980,36.26,77006.56,131.0,-0.20038,0.00023,9.40966]
[1777303285053,36.26,77006.56,131.0,-0.20038,0.00023,9.40966]
[1777303285168,36.26,77006.56,131.0,-0.20038,0.00023,9.40966]
[1777303285393,36.26,77006.56,131.0,-0.20038,0.00023,9.40966]
[1777303285600,36.26,77006.56,131.0,-0.20038,0.00023,9.40966]
[1777303285812,36.26,76981.97,131.0,-0.20609,0.00023,9.56575]
[1777303285834,36.26,76981.97,131.0,-0.20609,0.00023,9.56575]
[1777303285873,36.26,76981.97,131.0,-0.20609,0.00023,9.56575]
[1777303286335,36.26,76981.97,131.0,-0.20609,0.00023,9.56575]
[1777303286526,36.26,76981.97,131.0,-0.20609,0.00023,9.56575]
[1777303286660,36.26,76981.97,131.0,-0.20609,0.00023,9.56575]
[1777303286743,36.26,76964.77,131.0,-0.21013,0.00024,9.67382]
[1777303287159,36.26,76964.77,131.0,-0.21013,0.00024,9.67382]
[1777303287214,36.26,76964.77,131.0,-0.21013,0.00024,9.67382]
[1777303287696,36.25,76977.46,131.0,-0.20712,0.00023,9.59361]
[1777303288515,36.25,76977.46,131.0,-0.20712,0.00023,9.59361]
[1777303288559,36.25,76977.46,131.0,-0.20712,0.00023,9.59361]
[1777303288561,36.25,76977.46,131.0,-0.20712,0.00023,9.59361]
[1777303288610,36.25,76977.46,131.0,-0.20712,0.00023,9.59361]
[1777303288798,36.25,76987.53,131.0,-0.20476,0.00023,9.52974]
[1777303289527,36.25,76987.53,131.0,-0.20476,0.00023,9.52974]
[1777303289628,36.25,77000.14,131.0,-0.20182,0.00023,9.44953]
[1777303290061,36.25,77000.14,131.0,-0.20182,0.00023,9.44953]
[1777303290265,36.25,77000.14,131.0,-0.20182,0.00023,9.44953]
[1777303290772,36.25,77007.59,131.0,-0.2001,0.00023,9.40191]
[1777303291226,36.25,77007.59,131.0,-0.2001,0.00023,9.40191]
[1777303293431,36.25,77008.04,131.0,-0.19988,0.00023,9.39096]
[1777303293715,36.25,77008.04,131.0,-0.19988,0.00023,9.39096]
[1777303293792,36.25,76997.97,131.0,-0.20219,0.00023,9.4549]
[1777303294072,36.25,76997.97,131.0,-0.20219,0.00023,9.4549]
[1777303294711,36.25,76972.86,131.0,-0.20807,0.00024,9.61399]
[1777303295445,36.25,76962.2,131.0,-0.21059,0.00024,9.68107]
[1777303297781,36.25,76947.45,131.0,-0.21409,0.00024,9.77299]
[1777303298814,36.25,76947.45,131.0,-0.21409,0.00024,9.77299]
[1777303300365,36.23,76946.99,131.0,-0.21409,0.00024,9.773]
[1777303300411,36.23,76946.99,131.0,-0.21409,0.00024,9.773]
[1777303300723,36.2,76949.98,131.0,-0.21319,0.00024,9.74936]
[1777303303861,36.19,76949.04,131.0,-0.21337,0.00024,9.75397]
[1777303304726,36.19,76949.04,131.0,-0.21337,0.00024,9.75397]
[1777303304774,36.19,76931.35,131.0,-0.21763,0.00024,9.86422]
[1777303305701,36.18,76925.59,131.0,-0.21899,0.00024,9.89887]
[1777303307047,36.18,76927.81,131.0,-0.21844,0.00024,9.88495]
[1777303307659,36.18,76927.81,131.0,-0.21844,0.00024,9.88495]
[1777303307735,36.18,76916.93,131.0,-0.22109,0.00024,9.95223]
[1777303308812,36.18,76906.15,131.0,-0.22374,0.00025,10.01857]
[1777303309478,36.18,76906.15,131.0,-0.22374,0.00025,10.01857]
[1777303309569,36.18,76906.15,131.0,-0.22374,0.00025,10.01857]
[1777303309581,36.18,76906.15,131.0,-0.22374,0.00025,10.01857]
[1777303309775,36.18,76906.15,131.0,-0.22374,0.00025,10.01857]
[1777303309774,36.18,76885.54,131.0,-0.22885,0.00025,10.14444]
[1777303309930,36.18,76885.54,131.0,-0.22885,0.00025,10.14444]
[1777303309959,36.18,76885.54,131.0,-0.22885,0.00025,10.14444]
[1777303310053,36.18,76885.54,131.0,-0.22885,0.00025,10.14444]
[1777303310351,36.18,76885.54,131.0,-0.22885,0.00025,10.14444]
[1777303310762,36.18,76831.28,131.0,-0.24263,0.00026,10.46955]
[1777303310943,36.18,76831.28,131.0,-0.24263,0.00026,10.46955]
[1777303310960,36.18,76831.28,131.0,-0.24263,0.00026,10.46955]
[1777303310991,36.18,76831.28,131.0,-0.24263,0.00026,10.46955]
[1777303311131,36.18,76831.28,131.0,-0.24263,0.00026,10.46955]
[1777303311393,36.18,76831.28,131.0,-0.24263,0.00026,10.46955]
[1777303311596,36.18,76831.28,131.0,-0.24263,0.00026,10.46955]
[1777303311717,36.18,76831.28,131.0,-0.24263,0.00026,10.46955]
[1777303311832,36.14,76813.42,131.0,-0.24705,0.00026,10.56934]
[1777303312055,36.14,76813.42,131.0,-0.24705,0.00026,10.56934]
[1777303312110,36.14,76813.42,131.0,-0.24705,0.00026,10.56934]
[1777303312217,36.14,76813.42,131.0,-0.24705,0.00026,10.56934]
[1777303312573,36.14,76808.55,131.0,-0.24832,0.00026,10.59772]
[1777303313070,36.14,76808.55,131.0,-0.24832,0.00026,10.59772]
[1777303313219,36.14,76808.55,131.0,-0.24832,0.00026,10.59772]
[1777303313376,36.14,76808.55,131.0,-0.24832,0.00026,10.59772]
[1777303313687,36.1,76803.68,131.0,-0.24937,0.00026,10.62074]
[1777303314777,36.1,76794.18,131.0,-0.25181,0.00026,10.67449]
[1777303315203,36.1,76794.18,131.0,-0.25181,0.00026,10.67449]
[1777303315245,36.1,76794.18,131.0,-0.25181,0.00026,10.67449]
[1777303315690,36.1,76794.18,131.0,-0.25181,0.00026,10.67449]
[1777303316304,36.1,76793.67,131.0,-0.25195,0.00026,10.67744]
[1777303316775,36.08,76785.25,131.0,-0.2541,0.00027,10.7241]
[1777303317752,36.08,76785.25,131.0,-0.2541,0.00027,10.7241]
[1777303317838,36.07,76777.19,131.0,-0.2562,0.00027,10.76921]
[1777303317928,36.07,76777.19,131.0,-0.2562,0.00027,10.76921]
[1777303317996,36.07,76777.19,131.0,-0.2562,0.00027,10.76921]
[1777303318209,36.07,76777.19,131.0,-0.2562,0.00027,10.76921]
[1777303318309,36.07,76777.19,131.0,-0.2562,0.00027,10.76921]
[1777303318574,36.07,76777.19,131.0,-0.2562,0.00027,10.76921]
[1777303318835,36.06,76776.07,131.0,-0.25643,0.00027,10.77414]
[1777303319290,36.06,76776.07,131.0,-0.25643,0.00027,10.77414]
[1777303319603,36.06,76776.07,131.0,-0.25643,0.00027,10.77414]
[1777303319609,36.06,76776.07,131.0,-0.25643,0.00027,10.77414]
[1777303319759,36.05,76772.96,131.0,-0.25718,0.00027,10.79009]
[1777303319998,36.05,76772.96,131.0,-0.25718,0.00027,10.79009]
[1777303320469,36.05,76772.96,131.0,-0.25718,0.00027,10.79009]
[1777303320640,36.05,76772.96,131.0,-0.25718,0.00027,10.79009]
[1777303321000,36.05,76772.96,131.0,-0.25718,0.00027,10.79009]
[1777303320801,36.05,76781.61,131.0,-0.25486,0.00027,10.74039]
[1777303321638,36.05,76781.61,131.0,-0.25486,0.00027,10.74039]
[1777303321866,36.05,76781.61,131.0,-0.25486,0.00027,10.74039]
[1777303321830,36.05,76767.75,131.0,-0.25856,0.00027,10.81942]
[1777303322658,36.05,76767.75,131.0,-0.25856,0.00027,10.81942]
[1777303322840,36.05,76767.75,131.0,-0.25856,0.00027,10.81942]
[1777303322851,36.03,76770.56,131.0,-0.25773,0.00027,10.80175]
[1777303324029,36.04,76766.61,131.0,-0.25881,0.00027,10.82467]
[1777303324778,36.04,76766.61,131.0,-0.25881,0.00027,10.82467]
[1777303324769,36.04,76779.09,131.0,-0.25548,0.00027,10.75382]
[1777303325036,36.04,76779.09,131.0,-0.25548,0.00027,10.75382]
[1777303325072,36.04,76779.09,131.0,-0.25548,0.00027,10.75382]
[1777303325080,36.04,76779.09,131.0,-0.25548,0.00027,10.75382]
[1777303325694,36.03,76800.05,131.0,-0.24989,0.00026,10.63221]
[1777303325997,36.03,76800.05,131.0,-0.24989,0.00026,10.63221]
[1777303326372,36.03,76800.05,131.0,-0.24989,0.00026,10.63221]
[1777303326498,36.03,76800.05,131.0,-0.24989,0.00026,10.63221]
[1777303326854,36.04,76803.62,131.0,-0.24898,0.00026,10.61201]
[1777303326997,36.04,76803.62,131.0,-0.24898,0.00026,10.61201]
[1777303327366,36.04,76803.62,131.0,-0.24898,0.00026,10.61201]
[1777303327505,36.04,76803.62,131.0,-0.24898,0.00026,10.61201]
[1777303327706,36.04,76803.62,131.0,-0.24898,0.00026,10.61201]
[1777303327799,36.04,76803.62,131.0,-0.24898,0.00026,10.61201]
[1777303327904,36.03,76785.6,131.0,-0.25374,0.00027,10.71619]
[1777303328334,36.03,76785.6,131.0,-0.25374,0.00027,10.71619]
[1777303328716,36.04,76762.96,131.0,-0.25981,0.00027,10.84585]
[1777303330000,36.03,76760.22,131.0,-0.26051,0.00027,10.86052]
[1777303330133,36.03,76760.22,131.0,-0.26051,0.00027,10.86052]
[1777303330680,36.03,76760.22,131.0,-0.26051,0.00027,10.86052]
[1777303330695,36.03,76760.22,131.0,-0.26051,0.00027,10.86052]
[1777303330729,36.03,76760.22,131.0,-0.26051,0.00027,10.86052]
[1777303330873,36.03,76760.22,131.0,-0.26051,0.00027,10.86052]
[1777303330866,36.02,76749.46,131.0,-0.26338,0.00027,10.92002]
[1777303331040,36.02,76749.46,131.0,-0.26338,0.00027,10.92002]
[1777303331128,36.02,76749.46,131.0,-0.26338,0.00027,10.92002]
[1777303331147,36.02,76749.46,131.0,-0.26338,0.00027,10.92002]
[1777303331611,36.02,76749.46,131.0,-0.26338,0.00027,10.92002]
[1777303331654,36.02,76749.46,131.0,-0.26338,0.00027,10.92002]
[1777303331706,36.02,76749.46,131.0,-0.26338,0.00027,10.92002]
[1777303331820,36.03,76738.87,131.0,-0.26626,0.00027,10.97913]
[1777303332323,36.03,76738.87,131.0,-0.26626,0.00027,10.97913]
[1777303332496,36.03,76738.87,131.0,-0.26626,0.00027,10.97913]
[1777303332529,36.03,76738.87,131.0,-0.26626,0.00027,10.97913]
[1777303332611,36.03,76738.87,131.0,-0.26626,0.00027,10.97913]
[1777303332803,36.03,76738.87,131.0,-0.26626,0.00027,10.97913]
[1777303332832,36.03,76738.87,131.0,-0.26626,0.00027,10.97913]
[1777303332747,36.03,76711.41,131.0,-0.27382,0.00028,11.12991]
[1777303332914,36.03,76711.41,131.0,-0.27382,0.00028,11.12991]
[1777303332980,36.03,76711.41,131.0,-0.27382,0.00028,11.12991]
[1777303333035,36.03,76711.41,131.0,-0.27382,0.00028,11.12991]
[1777303333114,36.03,76711.41,131.0,-0.27382,0.00028,11.12991]
[1777303333215,36.03,76711.41,131.0,-0.27382,0.00028,11.12991]
[1777303333478,36.03,76711.41,131.0,-0.27382,0.00028,11.12991]
[1777303333568,36.03,76711.41,131.0,-0.27382,0.00028,11.12991]
[1777303333873,36.02,76685.15,131.0,-0.28108,0.00028,11.26952]
[1777303334134,36.02,76685.15,131.0,-0.28108,0.00028,11.26952]
[1777303334235,36.02,76685.15,131.0,-0.28108,0.00028,11.26952]
[1777303334485,36.02,76685.15,131.0,-0.28108,0.00028,11.26952]
[1777303334620,36.02,76685.15,131.0,-0.28108,0.00028,11.26952]
[1777303334833,36.02,76685.15,131.0,-0.28108,0.00028,11.26952]
[1777303334852,36.03,76659.25,131.0,-0.28842,0.00028,11.405]
[1777303335007,36.03,76659.25,131.0,-0.28842,0.00028,11.405]
[1777303335061,36.03,76659.25,131.0,-0.28842,0.00028,11.405]
[1777303335153,36.03,76659.25,131.0,-0.28842,0.00028,11.405]
[1777303335782,36.03,76659.25,131.0,-0.28842,0.00028,11.405]
[1777303335832,36.03,76659.25,131.0,-0.28842,0.00028,11.405]
[1777303335808,36.04,76652.08,131.0,-0.2905,0.00028,11.44267]
[1777303336564,36.04,76652.08,131.0,-0.2905,0.00028,11.44267]
[1777303336708,36.04,76652.08,131.0,-0.2905,0.00028,11.44267]
[1777303336991,36.05,76642.05,131.0,-0.29343,0.00029,11.49468]
[1777303337027,36.05,76642.05,131.0,-0.29343,0.00029,11.49468]
[1777303337588,36.05,76642.05,131.0,-0.29343,0.00029,11.49468]
[1777303337753,36.05,76642.05,131.0,-0.29343,0.00029,11.49468]
[1777303337787,36.06,76627.98,131.0,-0.2975,0.00029,11.56564]
[1777303338543,36.06,76627.98,131.0,-0.2975,0.00029,11.56564]
[1777303338649,36.06,76627.98,131.0,-0.2975,0.00029,11.56564]
[1777303338798,36.06,76621.66,131.0,-0.29932,0.00029,11.59682]
[1777303339130,36.06,76621.66,131.0,-0.29932,0.00029,11.59682]
[1777303339231,36.06,76621.66,131.0,-0.29932,0.00029,11.59682]
[1777303339306,36.06,76621.66,131.0,-0.29932,0.00029,11.59682]
[1777303339631,36.06,76621.66,131.0,-0.29932,0.00029,11.59682]
[1777303340317,36.05,76624.73,131.0,-0.29842,0.00029,11.58138]
[1777303340553,36.05,76624.73,131.0,-0.29842,0.00029,11.58138]
[1777303340599,36.05,76624.73,131.0,-0.29842,0.00029,11.58138]
[1777303340823,36.05,76637.68,131.0,-0.29469,0.00029,11.51679]
[1777303341140,36.05,76637.68,131.0,-0.29469,0.00029,11.51679]
[1777303341197,36.05,76637.68,131.0,-0.29469,0.00029,11.51679]
[1777303341230,36.05,76637.68,131.0,-0.29469,0.00029,11.51679]
[1777303341884,36.05,76637.68,131.0,-0.29469,0.00029,11.51679]
[1777303341828,36.06,76621.41,131.0,-0.29939,0.00029,11.59795]
[1777303342029,36.06,76621.41,131.0,-0.29939,0.00029,11.59795]
[1777303342135,36.06,76621.41,131.0,-0.29939,0.00029,11.59795]
[1777303342824,36.06,76621.41,131.0,-0.29939,0.00029,11.59795]
[1777303342891,36.06,76621.41,131.0,-0.29939,0.00029,11.59795]
[1777303342893,36.1,76613.83,131.0,-0.3018,0.00029,11.63892]
[1777303342997,36.1,76613.83,131.0,-0.3018,0.00029,11.63892]
[1777303343151,36.1,76613.83,131.0,-0.3018,0.00029,11.63892]
[1777303343843,36.1,76617.28,131.0,-0.30078,0.00029,11.62177]
[1777303344053,36.1,76617.28,131.0,-0.30078,0.00029,11.62177]
[1777303344094,36.1,76617.28,131.0,-0.30078,0.00029,11.62177]
[1777303344134,36.1,76617.28,131.0,-0.30078,0.00029,11.62177]
[1777303344467,36.1,76617.28,131.0,-0.30078,0.00029,11.62177]
[1777303344758,36.1,76617.28,131.0,-0.30078,0.00029,11.62177]
[1777303344837,36.1,76617.28,131.0,-0.30078,0.00029,11.62177]
[1777303344851,36.1,76606.82,131.0,-0.30383,0.00029,11.67289]
[1777303345031,36.1,76606.82,131.0,-0.30383,0.00029,11.67289]
[1777303345439,36.1,76606.82,131.0,-0.30383,0.00029,11.67289]
[1777303345457,36.1,76606.82,131.0,-0.30383,0.00029,11.67289]
[1777303345473,36.1,76606.82,131.0,-0.30383,0.00029,11.67289]
[1777303345558,36.1,76606.82,131.0,-0.30383,0.00029,11.67289]
[1777303345721,36.1,76606.82,131.0,-0.30383,0.00029,11.67289]
[1777303345857,36.1,76649.21,131.0,-0.29166,0.00028,11.46338]
[1777303346076,36.1,76649.21,131.0,-0.29166,0.00028,11.46338]
[1777303346413,36.1,76649.21,131.0,-0.29166,0.00028,11.46338]
[1777303346748,36.1,76649.21,131.0,-0.29166,0.00028,11.46338]
[1777303346764,36.1,76649.21,131.0,-0.29166,0.00028,11.46338]
[1777303346863,36.1,76683.73,131.0,-0.28189,0.00028,11.28494]
[1777303347047,36.1,76683.73,131.0,-0.28189,0.00028,11.28494]
[1777303347173,36.1,76683.73,131.0,-0.28189,0.00028,11.28494]
[1777303347582,36.1,76683.73,131.0,-0.28189,0.00028,11.28494]
[1777303347827,36.1,76683.73,131.0,-0.28189,0.00028,11.28494]
[1777303347853,36.1,76683.73,131.0,-0.28189,0.00028,11.28494]
[1777303347875,36.12,76724.16,131.0,-0.27082,0.00027,11.07116]
[1777303347935,36.12,76724.16,131.0,-0.27082,0.00027,11.07116]
[1777303348183,36.12,76724.16,131.0,-0.27082,0.00027,11.07116]
[1777303348368,36.12,76724.16,131.0,-0.27082,0.00027,11.07116]
[1777303348399,36.12,76724.16,131.0,-0.27082,0.00027,11.07116]
[1777303348552,36.12,76724.16,131.0,-0.27082,0.00027,11.07116]
[1777303348880,36.12,76719.34,131.0,-0.27214,0.00027,11.09734]
[1777303349784,36.12,76719.34,131.0,-0.27214,0.00027,11.09734]
[1777303349790,36.12,76719.34,131.0,-0.27214,0.00027,11.09734]
[1777303349886,36.12,76727.58,131.0,-0.26988,0.00027,11.05243]
[1777303350181,36.12,76727.58,131.0,-0.26988,0.00027,11.05243]
[1777303350516,36.12,76727.58,131.0,-0.26988,0.00027,11.05243]
[1777303350559,36.12,76727.58,131.0,-0.26988,0.00027,11.05243]
[1777303350602,36.12,76727.58,131.0,-0.26988,0.00027,11.05243]
[1777303350709,36.12,76727.58,131.0,-0.26988,0.00027,11.05243]
[1777303350801,36.12,76727.58,131.0,-0.26988,0.00027,11.05243]
[1777303350896,36.12,76719.95,131.0,-0.27197,0.00027,11.09395]
[1777303350921,36.12,76719.95,131.0,-0.27197,0.00027,11.09395]
[1777303351768,36.12,76719.95,131.0,-0.27197,0.00027,11.09395]
[1777303351843,36.12,76719.95,131.0,-0.27197,0.00027,11.09395]
[1777303351955,36.12,76718.35,131.0,-0.27231,0.00028,11.09497]
[1777303351987,36.12,76718.35,131.0,-0.27231,0.00028,11.09497]
[1777303352352,36.12,76718.35,131.0,-0.27231,0.00028,11.09497]
[1777303352907,36.12,76698.61,131.0,-0.27775,0.00028,11.20081]
[1777303352991,36.12,76698.61,131.0,-0.27775,0.00028,11.20081]
[1777303352997,36.12,76698.61,131.0,-0.27775,0.00028,11.20081]
[1777303353615,36.11,76698.61,131.0,-0.27769,0.00028,11.1995]
[1777303353996,36.11,76698.61,131.0,-0.27769,0.00028,11.1995]
[1777303354638,36.11,76698.61,131.0,-0.27769,0.00028,11.1995]
[1777303354906,36.11,76704.38,131.0,-0.27608,0.00028,11.16864]
[1777303355051,36.11,76704.38,131.0,-0.27608,0.00028,11.16864]
[1777303355550,36.11,76704.38,131.0,-0.27608,0.00028,11.16864]
[1777303355566,36.11,76704.38,131.0,-0.27608,0.00028,11.16864]
[1777303355882,36.11,76714.16,131.0,-0.27338,0.00028,11.11601]
[1777303356430,36.11,76714.16,131.0,-0.27338,0.00028,11.11601]
[1777303356463,36.11,76714.16,131.0,-0.27338,0.00028,11.11601]
[1777303356622,36.11,76714.16,131.0,-0.27338,0.00028,11.11601]
[1777303356791,36.11,76714.16,131.0,-0.27338,0.00028,11.11601]
[1777303356835,36.11,76714.16,131.0,-0.27338,0.00028,11.11601]
[1777303356878,36.11,76732.35,131.0,-0.2684,0.00027,11.01697]
[1777303356997,36.11,76732.35,131.0,-0.2684,0.00027,11.01697]
[1777303357055,36.11,76732.35,131.0,-0.2684,0.00027,11.01697]
[1777303357359,36.11,76732.35,131.0,-0.2684,0.00027,11.01697]
[1777303358182,36.11,76729.65,131.0,-0.26914,0.00027,11.03184]
[1777303358362,36.11,76729.65,131.0,-0.26914,0.00027,11.03184]
[1777303358366,36.11,76729.65,131.0,-0.26914,0.00027,11.03184]
[1777303358411,36.11,76729.65,131.0,-0.26914,0.00027,11.03184]
[1777303358603,36.11,76729.65,131.0,-0.26914,0.00027,11.03184]
[1777303358722,36.11,76728.28,131.0,-0.26951,0.00027,11.03938]
[1777303359871,36.11,76728.28,131.0,-0.26951,0.00027,11.03938]
[1777303359831,36.11,76717.87,131.0,-0.27237,0.00028,11.09617]
[1777303360130,36.11,76717.87,131.0,-0.27237,0.00028,11.09617]
[1777303360513,36.11,76717.87,131.0,-0.27237,0.00028,11.09617]
[1777303360827,36.11,76708.94,131.0,-0.27484,0.00028,11.14454]
[1777303361582,36.11,76708.94,131.0,-0.27484,0.00028,11.14454]
[1777303361587,36.11,76708.94,131.0,-0.27484,0.00028,11.14454]
[1777303361707,36.11,76695.87,131.0,-0.27847,0.00028,11.21458]
[1777303362122,36.11,76695.87,131.0,-0.27847,0.00028,11.21458]
[1777303362800,36.11,76695.87,131.0,-0.27847,0.00028,11.21458]
[1777303362875,36.11,76700.73,131.0,-0.27713,0.00028,11.18883]
[1777303362996,36.11,76700.73,131.0,-0.27713,0.00028,11.18883]
[1777303363884,36.11,76711.61,131.0,-0.2741,0.00028,11.13009]
[1777303363998,36.11,76711.61,131.0,-0.2741,0.00028,11.13009]
[1777303364638,36.11,76715.76,131.0,-0.27296,0.00028,11.10767]
[1777303365022,36.11,76715.76,131.0,-0.27296,0.00028,11.10767]
[1777303365213,36.11,76709.33,131.0,-0.27473,0.00028,11.14239]
[1777303365996,36.11,76709.33,131.0,-0.27473,0.00028,11.14239]
[1777303367728,36.11,76723.72,131.0,-0.27077,0.00027,11.06448]
[1777303368330,36.11,76723.72,131.0,-0.27077,0.00027,11.06448]
[1777303369342,36.11,76724.35,131.0,-0.2706,0.00027,11.06111]
[1777303369852,36.11,76724.35,131.0,-0.2706,0.00027,11.06111]
[1777303370456,36.11,76722.66,131.0,-0.27107,0.00027,11.0704]
[1777303370833,36.11,76720.06,131.0,-0.27179,0.00027,11.08462]
[1777303370997,36.11,76720.06,131.0,-0.27179,0.00027,11.08462]
[1777303371207,36.11,76720.06,131.0,-0.27179,0.00027,11.08462]
[1777303371265,36.11,76703.99,131.0,-0.27623,0.00028,11.17143]
[1777303372174,36.11,76703.99,131.0,-0.27623,0.00028,11.17143]
[1777303372872,36.11,76704.37,131.0,-0.27613,0.00028,11.16947]
[1777303374984,36.12,76706.8,131.0,-0.27547,0.00028,11.15676]
[1777303375071,36.12,76706.8,131.0,-0.27547,0.00028,11.15676]
[1777303375220,36.12,76706.8,131.0,-0.27547,0.00028,11.15676]
[1777303375379,36.12,76706.8,131.0,-0.27547,0.00028,11.15676]
[1777303375554,36.12,76706.8,131.0,-0.27547,0.00028,11.15676]
[1777303375918,36.13,76719.78,131.0,-0.27198,0.00027,11.08841]
[1777303376561,36.13,76719.78,131.0,-0.27198,0.00027,11.08841]
[1777303376840,36.14,76732.73,131.0,-0.26844,0.00027,11.01795]
[1777303377898,36.14,76732.73,131.0,-0.26844,0.00027,11.01795]
[1777303377765,36.14,76720.34,131.0,-0.27185,0.00027,11.08593]
[1777303378234,36.14,76720.34,131.0,-0.27185,0.00027,11.08593]
[1777303378788,36.14,76716.09,131.0,-0.27303,0.00028,11.10914]
[1777303378996,36.14,76716.09,131.0,-0.27303,0.00028,11.10914]
[1777303379362,36.14,76716.09,131.0,-0.27303,0.00028,11.10914]
[1777303379366,36.14,76716.09,131.0,-0.27303,0.00028,11.10914]
[1777303379447,36.14,76716.09,131.0,-0.27303,0.00028,11.10914]
[1777303379558,36.15,76721.29,131.0,-0.27167,0.00027,11.08246]
[1777303380282,36.15,76721.29,131.0,-0.27167,0.00027,11.08246]
[1777303380307,36.15,76721.29,131.0,-0.27167,0.00027,11.08246]
[1777303380395,36.15,76721.29,131.0,-0.27167,0.00027,11.08246]
[1777303380726,36.15,76721.29,131.0,-0.27167,0.00027,11.08246]
[1777303380767,36.15,76721.29,131.0,-0.27167,0.00027,11.08246]
[1777303380898,36.15,76721.29,131.0,-0.27167,0.00027,11.08246]
[1777303380945,36.17,76726.71,131.0,-0.27027,0.00027,11.05475]
[1777303381326,36.17,76726.71,131.0,-0.27027,0.00027,11.05475]
[1777303381807,36.17,76726.71,131.0,-0.27027,0.00027,11.05475]
[1777303381869,36.17,76726.71,131.0,-0.27027,0.00027,11.05475]
[1777303381929,36.17,76726.71,131.0,-0.27027,0.00027,11.05475]
[1777303381903,36.21,76703.32,131.0,-0.27691,0.00028,11.18485]
[1777303382174,36.21,76703.32,131.0,-0.27691,0.00028,11.18485]
[1777303382694,36.21,76703.32,131.0,-0.27691,0.00028,11.18485]
[1777303382943,36.21,76703.32,131.0,-0.27691,0.00028,11.18485]
[1777303382878,36.25,76669.1,131.0,-0.28668,0.00028,11.36825]
[1777303383883,36.27,76669.87,131.0,-0.28655,0.00028,11.36591]
[1777303384348,36.27,76669.87,131.0,-0.28655,0.00028,11.36591]
[1777303384464,36.27,76669.87,131.0,-0.28655,0.00028,11.36591]
[1777303384471,36.27,76669.87,131.0,-0.28655,0.00028,11.36591]
[1777303384531,36.27,76669.87,131.0,-0.28655,0.00028,11.36591]
[1777303384640,36.27,76669.87,131.0,-0.28655,0.00028,11.36591]
[1777303384647,36.27,76669.87,131.0,-0.28655,0.00028,11.36591]
[1777303384654,36.27,76669.87,131.0,-0.28655,0.00028,11.36591]
[1777303384819,36.27,76669.87,131.0,-0.28655,0.00028,11.36591]
[1777303384836,36.27,76669.87,131.0,-0.28655,0.00028,11.36591]
[1777303384875,36.28,76671.03,131.0,-0.28631,0.00028,11.36157]
[1777303385911,36.28,76671.03,131.0,-0.28631,0.00028,11.36157]
[1777303385853,36.29,76680.68,131.0,-0.28366,0.00028,11.31273]
[1777303386015,36.29,76680.68,131.0,-0.28366,0.00028,11.31273]
[1777303386143,36.29,76680.68,131.0,-0.28366,0.00028,11.31273]
[1777303386185,36.29,76680.68,131.0,-0.28366,0.00028,11.31273]
[1777303386224,36.29,76680.68,131.0,-0.28366,0.00028,11.31273]
[1777303386364,36.29,76680.68,131.0,-0.28366,0.00028,11.31273]
[1777303386893,36.29,76680.68,131.0,-0.28366,0.00028,11.31273]
[1777303386930,36.32,76676.31,131.0,-0.28503,0.00028,11.33814]
[1777303387822,36.32,76676.31,131.0,-0.28503,0.00028,11.33814]
[1777303387883,36.32,76676.31,131.0,-0.28503,0.00028,11.33814]
[1777303388417,36.33,76676.51,131.0,-0.28504,0.00028,11.33831]
[1777303388623,36.35,76684.83,131.0,-0.28278,0.00028,11.29642]
[1777303388998,36.35,76684.83,131.0,-0.28278,0.00028,11.29642]
[1777303389007,36.35,76684.83,131.0,-0.28278,0.00028,11.29642]
[1777303389911,36.35,76684.83,131.0,-0.28278,0.00028,11.29642]
[1777303389902,36.37,76681.65,131.0,-0.28378,0.00028,11.31519]
[1777303389997,36.37,76681.65,131.0,-0.28378,0.00028,11.31519]
[1777303390824,36.38,76674.04,131.0,-0.28598,0.00028,11.35584]
[1777303391942,36.39,76669.02,131.0,-0.28744,0.00028,11.38253]
[1777303392772,36.39,76669.02,131.0,-0.28744,0.00028,11.38253]
[1777303392785,36.39,76669.02,131.0,-0.28744,0.00028,11.38253]
[1777303392798,36.39,76669.02,131.0,-0.28744,0.00028,11.38253]
[1777303392810,36.39,76669.02,131.0,-0.28744,0.00028,11.38253]
[1777303392916,36.4,76667.05,131.0,-0.28803,0.00028,11.3933]
[1777303393021,36.4,76667.05,131.0,-0.28803,0.00028,11.3933]
[1777303393277,36.4,76667.05,131.0,-0.28803,0.00028,11.3933]
[1777303393626,36.4,76667.05,131.0,-0.28803,0.00028,11.3933]
[1777303393727,36.41,76661.33,131.0,-0.28971,0.00028,11.42356]
[1777303394858,36.43,76656.18,131.0,-0.29122,0.00028,11.4507]
[1777303395713,36.44,76660.43,131.0,-0.29007,0.00028,11.43019]
[1777303396774,36.44,76660.43,131.0,-0.29007,0.00028,11.43019]
[1777303396936,36.45,76665.61,131.0,-0.28868,0.00028,11.40507]
[1777303396995,36.45,76665.61,131.0,-0.28868,0.00028,11.40507]
[1777303397185,36.45,76665.61,131.0,-0.28868,0.00028,11.40507]
[1777303397862,36.45,76665.61,131.0,-0.28868,0.00028,11.40507]
[1777303397923,36.46,76675.9,131.0,-0.28585,0.00028,11.35371]
[1777303398391,36.46,76675.9,131.0,-0.28585,0.00028,11.35371]
[1777303398436,36.46,76675.9,131.0,-0.28585,0.00028,11.35371]
[1777303398572,36.46,76675.9,131.0,-0.28585,0.00028,11.35371]
[1777303398854,36.46,76675.9,131.0,-0.28585,0.00028,11.35371]
[1777303398877,36.48,76677.72,131.0,-0.28543,0.00028,11.34599]
[1777303398996,36.48,76677.72,131.0,-0.28543,0.00028,11.34599]
[1777303401662,36.52,76676.23,131.0,-0.28609,0.00028,11.35821]
[1777303403151,36.57,76679.12,131.0,-0.28552,0.00028,11.34782]
[1777303403310,36.57,76679.12,131.0,-0.28552,0.00028,11.34782]
[1777303403382,36.57,76679.12,131.0,-0.28552,0.00028,11.34782]
[1777303403963,36.59,76685.24,131.0,-0.28393,0.00028,11.31866]
[1777303404844,36.61,76693.28,131.0,-0.28182,0.00028,11.27935]
[1777303405841,36.64,76698.64,131.0,-0.28048,0.00028,11.25414]
[1777303406137,36.64,76698.64,131.0,-0.28048,0.00028,11.25414]
[1777303406326,36.64,76698.64,131.0,-0.28048,0.00028,11.25414]
[1777303406466,36.64,76698.64,131.0,-0.28048,0.00028,11.25414]
[1777303406547,36.64,76698.64,131.0,-0.28048,0.00028,11.25414]
[1777303406780,36.64,76698.64,131.0,-0.28048,0.00028,11.25414]
[1777303406871,36.64,76698.64,131.0,-0.28048,0.00028,11.25414]
[1777303406950,36.64,76698.64,131.0,-0.28048,0.00028,11.25414]
[1777303406965,36.67,76709.29,131.0,-0.2777,0.00027,11.20141]
[1777303407526,36.67,76709.29,131.0,-0.2777,0.00027,11.20141]
[1777303407835,36.69,76706.34,131.0,-0.27862,0.00027,11.21896]
[1777303408275,36.69,76706.34,131.0,-0.27862,0.00027,11.21896]
[1777303408440,36.69,76706.34,131.0,-0.27862,0.00027,11.21896]
[1777303408651,36.71,76704.0,131.0,-0.27939,0.00027,11.23373]
[1777303409202,36.71,76704.0,131.0,-0.27939,0.00027,11.23373]
[1777303409262,36.71,76704.0,131.0,-0.27939,0.00027,11.23373]
[1777303409513,36.71,76704.0,131.0,-0.27939,0.00027,11.23373]
[1777303409528,36.71,76704.0,131.0,-0.27939,0.00027,11.23373]
[1777303409541,36.71,76704.0,131.0,-0.27939,0.00027,11.23373]
[1777303409600,36.71,76704.0,131.0,-0.27939,0.00027,11.23373]
[1777303409775,36.71,76704.0,131.0,-0.27939,0.00027,11.23373]
[1777303409800,36.71,76704.0,131.0,-0.27939,0.00027,11.23373]
[1777303409868,36.71,76704.0,131.0,-0.27939,0.00027,11.23373]
[1777303409873,36.74,76688.84,131.0,-0.2837,0.00028,11.31471]
[1777303410002,36.74,76688.84,131.0,-0.2837,0.00028,11.31471]
[1777303410748,36.74,76688.84,131.0,-0.2837,0.00028,11.31471]
[1777303410978,36.76,76688.4,131.0,-0.28391,0.00028,11.31875]
[1777303411244,36.76,76688.4,131.0,-0.28391,0.00028,11.31875]
[1777303411384,36.76,76688.4,131.0,-0.28391,0.00028,11.31875]
[1777303411643,36.77,76696.64,131.0,-0.28163,0.00027,11.27046]
[1777303411998,36.77,76696.64,131.0,-0.28163,0.00027,11.27046]
[1777303412232,36.77,76696.64,131.0,-0.28163,0.00027,11.27046]
[1777303412350,36.77,76696.64,131.0,-0.28163,0.00027,11.27046]
[1777303412600,36.77,76696.64,131.0,-0.28163,0.00027,11.27046]
[1777303413862,36.78,76695.61,131.0,-0.28193,0.00028,11.27599]
[1777303413969,36.78,76689.11,131.0,-0.28373,0.00028,11.30956]
[1777303414882,36.78,76689.11,131.0,-0.28373,0.00028,11.30956]
[1777303415710,36.78,76689.94,131.0,-0.2835,0.00028,11.30545]
[1777303415838,36.78,76690.25,131.0,-0.28343,0.00028,11.304]
[1777303417395,36.8,76686.21,131.0,-0.28466,0.00028,11.32696]
[1777303418403,36.81,76690.23,131.0,-0.28356,0.00028,11.30661]
[1777303420860,36.85,76695.39,131.0,-0.28237,0.00027,11.28455]
[1777303421645,36.85,76695.39,131.0,-0.28237,0.00027,11.28455]
[1777303421934,36.85,76695.39,131.0,-0.28237,0.00027,11.28455]
[1777303422431,36.9,76689.55,131.0,-0.28424,0.00028,11.31951]
[1777303424008,36.93,76688.85,131.0,-0.28457,0.00028,11.32563]
[1777303424016,36.93,76688.85,131.0,-0.28457,0.00028,11.32563]
[1777303424924,36.93,76687.48,131.0,-0.28496,0.00028,11.33277]
[1777303425691,36.93,76687.48,131.0,-0.28496,0.00028,11.33277]
[1777303425764,36.93,76687.48,131.0,-0.28496,0.00028,11.33277]
[1777303425942,36.93,76686.96,131.0,-0.28511,0.00028,11.33559]
[1777303426244,36.93,76686.96,131.0,-0.28511,0.00028,11.33559]
[1777303426778,36.93,76686.96,131.0,-0.28511,0.00028,11.33559]
[1777303426927,36.94,76660.9,131.0,-0.29234,0.00028,11.46623]
[1777303427866,36.94,76654.94,131.0,-0.29402,0.00028,11.49571]
[1777303428192,36.94,76654.94,131.0,-0.29402,0.00028,11.49571]
[1777303428846,36.94,76653.09,131.0,-0.29454,0.00028,11.50491]
[1777303429813,36.94,76653.09,131.0,-0.29454,0.00028,11.50491]
[1777303429907,36.96,76657.14,131.0,-0.29352,0.00028,11.48697]
[1777303430502,36.96,76657.14,131.0,-0.29352,0.00028,11.48697]
[1777303430944,36.98,76661.97,131.0,-0.29227,0.00028,11.46495]
[1777303431952,37.01,76654.72,131.0,-0.29441,0.00028,11.50278]
[1777303432996,37.01,76654.72,131.0,-0.29441,0.00028,11.50278]
[1777303432888,37.03,76663.31,131.0,-0.29212,0.00028,11.4625]
[1777303433748,37.05,76668.4,131.0,-0.29081,0.00028,11.43928]
[1777303434802,37.07,76672.8,131.0,-0.28971,0.00028,11.41962]
[1777303439549,37.2,76678.11,131.0,-0.28887,0.00028,11.40476]
[1777303440395,37.2,76678.11,131.0,-0.28887,0.00028,11.40476]
[1777303440741,37.2,76678.11,131.0,-0.28887,0.00028,11.40476]
[1777303441003,37.2,76678.11,131.0,-0.28887,0.00028,11.40476]
[1777303440945,37.22,76684.33,131.0,-0.28728,0.00027,11.37616]
[1777303441941,37.25,76667.49,131.0,-0.29207,0.00028,11.46223]
[1777303443978,37.29,76671.77,131.0,-0.29109,0.00028,11.44498]
[1777303444154,37.29,76671.77,131.0,-0.29109,0.00028,11.44498]
[1777303444245,37.29,76671.77,131.0,-0.29109,0.00028,11.44498]
[1777303444386,37.29,76671.77,131.0,-0.29109,0.00028,11.44498]
[1777303444400,37.29,76671.77,131.0,-0.29109,0.00028,11.44498]
[1777303444506,37.29,76671.77,131.0,-0.29109,0.00028,11.44498]
[1777303444997,37.29,76671.77,131.0,-0.29109,0.00028,11.44498]
[1777303444957,37.31,76689.73,131.0,-0.28627,0.00027,11.35793]
[1777303445955,37.32,76698.32,131.0,-0.28398,0.00027,11.31571]
[1777303446077,37.32,76698.32,131.0,-0.28398,0.00027,11.31571]
[1777303446429,37.32,76698.32,131.0,-0.28398,0.00027,11.31571]
[1777303446680,37.32,76698.32,131.0,-0.28398,0.00027,11.31571]
[1777303446824,37.33,76712.48,131.0,-0.28015,0.00027,11.24401]
[1777303447653,37.33,76712.48,131.0,-0.28015,0.00027,11.24401]
[1777303447998,37.33,76712.48,131.0,-0.28015,0.00027,11.24401]
[1777303448030,37.35,76724.42,131.0,-0.27704,0.00027,11.1848]
[1777303448496,37.35,76724.42,131.0,-0.27704,0.00027,11.1848]
[1777303448996,37.35,76724.42,131.0,-0.27704,0.00027,11.1848]
[1777303449011,37.35,76719.72,131.0,-0.27831,0.00027,11.2092]
[1777303450566,37.35,76717.35,131.0,-0.27896,0.00027,11.22159]
[1777303450783,37.35,76717.35,131.0,-0.27896,0.00027,11.22159]
[1777303450983,37.35,76712.93,131.0,-0.28016,0.00027,11.24441]
[1777303451268,37.35,76712.93,131.0,-0.28016,0.00027,11.24441]
[1777303451284,37.35,76712.93,131.0,-0.28016,0.00027,11.24441]
[1777303451635,37.35,76698.94,131.0,-0.28396,0.00027,11.31545]
[1777303452996,37.35,76698.94,131.0,-0.28396,0.00027,11.31545]
[1777303454092,37.37,76692.43,131.0,-0.2858,0.00027,11.34942]
[1777303454147,37.37,76692.43,131.0,-0.2858,0.00027,11.34942]
[1777303454871,37.37,76682.74,131.0,-0.28845,0.00027,11.39771]
[1777303455585,37.37,76682.74,131.0,-0.28845,0.00027,11.39771]
[1777303455731,37.37,76682.74,131.0,-0.28845,0.00027,11.39771]
[1777303455922,37.37,76682.74,131.0,-0.28845,0.00027,11.39771]
[1777303455926,37.37,76682.74,131.0,-0.28845,0.00027,11.39771]
[1777303455927,37.37,76682.74,131.0,-0.28845,0.00027,11.39771]
[1777303456033,37.37,76671.63,131.0,-0.2915,0.00028,11.45244]
[1777303456109,37.37,76671.63,131.0,-0.2915,0.00028,11.45244]
[1777303456217,37.37,76671.63,131.0,-0.2915,0.00028,11.45244]
[1777303456388,37.37,76671.63,131.0,-0.2915,0.00028,11.45244]
[1777303456954,37.37,76671.63,131.0,-0.2915,0.00028,11.45244]
[1777303456999,37.37,76671.63,131.0,-0.2915,0.00028,11.45244]
[1777303457000,37.38,76650.39,131.0,-0.29743,0.00028,11.55616]
[1777303457678,37.39,76646.51,131.0,-0.29857,0.00028,11.57582]
[1777303458420,37.39,76646.51,131.0,-0.29857,0.00028,11.57582]
[1777303458454,37.39,76646.51,131.0,-0.29857,0.00028,11.57582]
[1777303458522,37.39,76646.51,131.0,-0.29857,0.00028,11.57582]
[1777303458702,37.39,76646.51,131.0,-0.29857,0.00028,11.57582]
[1777303458740,37.39,76646.51,131.0,-0.29857,0.00028,11.57582]
[1777303459053,37.39,76646.51,131.0,-0.29857,0.00028,11.57582]
[1777303459039,37.41,76637.76,131.0,-0.30107,0.00028,11.61814]
[1777303459193,37.41,76637.76,131.0,-0.30107,0.00028,11.61814]
[1777303459197,37.41,76637.76,131.0,-0.30107,0.00028,11.61814]
[1777303459977,37.42,76637.75,131.0,-0.30113,0.00028,11.61928]
[1777303461303,37.43,76640.17,131.0,-0.30049,0.00028,11.60843]
[1777303461451,37.43,76640.17,131.0,-0.30049,0.00028,11.60843]
[1777303461581,37.43,76640.17,131.0,-0.30049,0.00028,11.60843]
[1777303461702,37.43,76640.17,131.0,-0.30049,0.00028,11.60843]
[1777303461909,37.43,76640.17,131.0,-0.30049,0.00028,11.60843]
[1777303461939,37.43,76627.15,131.0,-0.30416,0.00028,11.66993]
[1777303462636,37.43,76627.15,131.0,-0.30416,0.00028,11.66993]
[1777303462920,37.43,76627.15,131.0,-0.30416,0.00028,11.66993]
[1777303462995,37.44,76632.21,131.0,-0.30278,0.00028,11.647]
[1777303463082,37.44,76632.21,131.0,-0.30278,0.00028,11.647]
[1777303463433,37.44,76632.21,131.0,-0.30278,0.00028,11.647]
[1777303463462,37.44,76632.21,131.0,-0.30278,0.00028,11.647]
[1777303463807,37.44,76632.21,131.0,-0.30278,0.00028,11.647]
[1777303463810,37.45,76631.51,131.0,-0.30303,0.00028,11.65106]
[1777303464482,37.45,76631.51,131.0,-0.30303,0.00028,11.65106]
[1777303464831,37.45,76631.51,131.0,-0.30303,0.00028,11.65106]
[1777303465238,37.46,76632.17,131.0,-0.30288,0.00028,11.64874]
[1777303465245,37.46,76632.17,131.0,-0.30288,0.00028,11.64874]
[1777303465250,37.46,76632.17,131.0,-0.30288,0.00028,11.64874]
[1777303465739,37.47,76632.86,131.0,-0.30274,0.00028,11.64628]
[1777303466676,37.47,76632.86,131.0,-0.30274,0.00028,11.64628]
[1777303466776,37.49,76635.52,131.0,-0.30207,0.00028,11.63515]
[1777303467901,37.49,76635.52,131.0,-0.30207,0.00028,11.63515]
[1777303467996,37.49,76635.52,131.0,-0.30207,0.00028,11.63515]
[1777303467962,37.5,76644.82,131.0,-0.29953,0.00028,11.59233]
[1777303468941,37.5,76644.82,131.0,-0.29953,0.00028,11.59233]
[1777303469038,37.5,76650.02,131.0,-0.29809,0.00028,11.56778]
[1777303469316,37.5,76650.02,131.0,-0.29809,0.00028,11.56778]
[1777303469814,37.5,76659.2,131.0,-0.29556,0.00028,11.52407]
[1777303471875,37.5,76664.23,131.0,-0.2941,0.00028,11.49282]
[1777303472996,37.5,76664.23,131.0,-0.2941,0.00028,11.49282]
[1777303473081,37.53,76666.89,131.0,-0.29347,0.00027,11.48191]
[1777303473200,37.53,76666.89,131.0,-0.29347,0.00027,11.48191]
[1777303473596,37.53,76666.89,131.0,-0.29347,0.00027,11.48191]
[1777303473727,37.53,76666.89,131.0,-0.29347,0.00027,11.48191]
[1777303473958,37.54,76673.23,131.0,-0.2918,0.00027,11.45234]
[1777303474549,37.54,76673.23,131.0,-0.2918,0.00027,11.45234]
[1777303477140,37.59,76677.22,131.0,-0.29094,0.00027,11.43725]
[1777303477996,37.59,76677.22,131.0,-0.29094,0.00027,11.43725]
[1777303478070,37.59,76681.82,131.0,-0.28969,0.00027,11.41494]
[1777303478323,37.59,76681.82,131.0,-0.28969,0.00027,11.41494]
[1777303478448,37.59,76681.82,131.0,-0.28969,0.00027,11.41494]
[1777303478573,37.59,76681.82,131.0,-0.28969,0.00027,11.41494]
[1777303478821,37.59,76681.82,131.0,-0.28969,0.00027,11.41494]
[1777303478990,37.59,76681.82,131.0,-0.28969,0.00027,11.41494]
[1777303479064,37.59,76670.5,131.0,-0.2928,0.00027,11.47027]
[1777303479373,37.59,76670.5,131.0,-0.2928,0.00027,11.47027]
[1777303479604,37.59,76670.5,131.0,-0.2928,0.00027,11.47027]
[1777303479691,37.59,76670.5,131.0,-0.2928,0.00027,11.47027]
[1777303479698,37.59,76670.5,131.0,-0.2928,0.00027,11.47027]
[1777303479742,37.59,76670.5,131.0,-0.2928,0.00027,11.47027]
[1777303479951,37.59,76670.5,131.0,-0.2928,0.00027,11.47027]
[1777303479998,37.59,76670.5,131.0,-0.2928,0.00027,11.47027]
[1777303480052,37.59,76670.5,131.0,-0.2928,0.00027,11.47027]
[1777303480013,37.59,76651.62,131.0,-0.29801,0.00028,11.56089]
[1777303480774,37.59,76651.62,131.0,-0.29801,0.00028,11.56089]
[1777303480997,37.59,76651.62,131.0,-0.29801,0.00028,11.56089]
[1777303480872,37.6,76641.56,131.0,-0.30081,0.00028,11.60847]
[1777303481199,37.6,76641.56,131.0,-0.30081,0.00028,11.60847]
[1777303481560,37.6,76641.56,131.0,-0.30081,0.00028,11.60847]
[1777303481624,37.6,76641.56,131.0,-0.30081,0.00028,11.60847]
[1777303482007,37.6,76632.95,131.0,-0.30321,0.00028,11.64868]
[1777303485996,37.63,76630.98,131.0,-0.30389,0.00028,11.65998]
[1777303486073,37.64,76625.43,131.0,-0.30549,0.00028,11.68644]
[1777303486094,37.64,76625.43,131.0,-0.30549,0.00028,11.68644]
[1777303486820,37.64,76625.43,131.0,-0.30549,0.00028,11.68644]
[1777303486846,37.64,76625.43,131.0,-0.30549,0.00028,11.68644]
[1777303486979,37.65,76618.34,131.0,-0.30754,0.00028,11.71994]
[1777303487123,37.65,76618.34,131.0,-0.30754,0.00028,11.71994]
[1777303488218,37.66,76619.94,131.0,-0.30715,0.00028,11.71348]
[1777303488960,37.66,76619.94,131.0,-0.30715,0.00028,11.71348]
[1777303489062,37.67,76624.3,131.0,-0.30598,0.00028,11.69446]
[1777303489996,37.67,76624.3,131.0,-0.30598,0.00028,11.69446]
[1777303491300,37.69,76631.1,131.0,-0.30414,0.00028,11.66424]
[1777303492997,37.69,76630.89,131.0,-0.3042,0.00028,11.66529]
[1777303493964,37.69,76625.0,131.0,-0.30585,0.00028,11.6925]
[1777303495978,37.7,76620.89,131.0,-0.30706,0.00028,11.71217]
[1777303496833,37.7,76620.89,131.0,-0.30706,0.00028,11.71217]
[1777303497471,37.71,76619.76,131.0,-0.30741,0.00028,11.71797]
[1777303497996,37.71,76619.76,131.0,-0.30741,0.00028,11.71797]
[1777303498044,37.72,76627.28,131.0,-0.30535,0.00028,11.6843]
[1777303499705,37.73,76630.4,131.0,-0.30454,0.00028,11.67104]
[1777303499995,37.73,76630.4,131.0,-0.30454,0.00028,11.67104]
[1777303503000,37.74,76631.54,131.0,-0.30425,0.00028,11.66614]
[1777303504044,37.74,76619.31,131.0,-0.30767,0.00028,11.7222]
[1777303509079,37.76,76621.07,131.0,-0.30726,0.00028,11.71557]
[1777303509403,37.76,76621.07,131.0,-0.30726,0.00028,11.71557]
[1777303510086,37.76,76629.54,131.0,-0.3049,0.00028,11.67707]
[1777303511997,37.76,76625.81,131.0,-0.30595,0.00028,11.69422]
[1777303512100,37.77,76621.75,131.0,-0.30713,0.00028,11.7135]
[1777303514114,37.77,76617.35,131.0,-0.30837,0.00028,11.73359]
[1777303516643,37.79,76619.44,131.0,-0.30784,0.00028,11.72512]
[1777303517014,37.79,76619.44,131.0,-0.30784,0.00028,11.72512]
[1777303517098,37.8,76620.11,131.0,-0.30771,0.00028,11.72298]
[1777303518077,37.8,76620.11,131.0,-0.30771,0.00028,11.72298]
[1777303518192,37.8,76620.11,131.0,-0.30771,0.00028,11.72298]
[1777303518192,37.8,76620.11,131.0,-0.30771,0.00028,11.72298]
[1777303518053,37.81,76614.98,131.0,-0.30922,0.00028,11.74734]
[1777303518239,37.81,76614.98,131.0,-0.30922,0.00028,11.74734]
[1777303518250,37.81,76614.98,131.0,-0.30922,0.00028,11.74734]
[1777303518470,37.81,76614.98,131.0,-0.30922,0.00028,11.74734]
[1777303518559,37.81,76614.98,131.0,-0.30922,0.00028,11.74734]
[1777303518948,37.81,76614.98,131.0,-0.30922,0.00028,11.74734]
[1777303519074,37.82,76601.74,131.0,-0.31293,0.00028,11.80634]
[1777303519364,37.82,76601.74,131.0,-0.31293,0.00028,11.80634]
[1777303519827,37.82,76601.74,131.0,-0.31293,0.00028,11.80634]
[1777303519944,37.82,76601.74,131.0,-0.31293,0.00028,11.80634]
[1777303520045,37.82,76576.71,131.0,-0.32,0.00028,11.915]
[1777303520786,37.82,76576.71,131.0,-0.32,0.00028,11.915]
[1777303521128,37.82,76576.76,131.0,-0.32,0.00028,11.91494]
[1777303521186,37.82,76576.76,131.0,-0.32,0.00028,11.91494]
[1777303522048,37.82,76577.38,131.0,-0.31985,0.00028,11.91268]
[1777303522522,37.82,76577.38,131.0,-0.31985,0.00028,11.91268]
[1777303523144,37.82,76577.38,131.0,-0.31985,0.00028,11.91268]
[1777303522724,37.83,76586.27,131.0,-0.31738,0.00028,11.8752]
[1777303523206,37.83,76586.27,131.0,-0.31738,0.00028,11.8752]
[1777303523587,37.83,76586.27,131.0,-0.31738,0.00028,11.8752]
[1777303523703,37.83,76586.27,131.0,-0.31738,0.00028,11.8752]
[1777303523835,37.83,76586.27,131.0,-0.31738,0.00028,11.8752]
[1777303523998,37.83,76586.27,131.0,-0.31738,0.00028,11.8752]
[1777303524063,37.84,76582.8,131.0,-0.3184,0.00028,11.89087]
[1777303524180,37.84,76582.8,131.0,-0.3184,0.00028,11.89087]
[1777303525055,37.84,76598.84,131.0,-0.31388,0.00028,11.8212]
[1777303525984,37.85,76608.49,131.0,-0.3112,0.00028,11.77898]
[1777303526345,37.85,76608.49,131.0,-0.3112,0.00028,11.77898]
[1777303526973,37.85,76608.49,131.0,-0.3112,0.00028,11.77898]
[1777303527039,37.86,76607.3,131.0,-0.31155,0.00028,11.78468]
[1777303528091,37.86,76607.3,131.0,-0.31155,0.00028,11.78468]
[1777303528288,37.86,76606.55,131.0,-0.31177,0.00028,11.78813]
[1777303531060,37.9,76610.51,131.0,-0.31077,0.00028,11.76632]
[1777303532357,37.92,76605.28,131.0,-0.3123,0.00028,11.79066]
[1777303534991,37.95,76605.64,131.0,-0.31233,0.00028,11.79122]
[1777303535040,37.96,76603.08,131.0,-0.31312,0.00028,11.80362]
[1777303540127,37.99,76605.21,131.0,-0.31263,0.00028,11.79596]
[1777303540507,38.02,76595.54,131.0,-0.31548,0.00028,11.84057]
[1777303543158,38.02,76596.96,131.0,-0.31509,0.00028,11.8344]
[1777303543169,38.02,76605.01,131.0,-0.31284,0.00028,11.79942]
[1777303543504,38.02,76605.01,131.0,-0.31284,0.00028,11.79942]
[1777303544112,38.02,76605.01,131.0,-0.31284,0.00028,11.79942]
[1777303544061,38.02,76622.29,131.0,-0.30803,0.00028,11.72283]
[1777303544678,38.02,76622.29,131.0,-0.30803,0.00028,11.72283]
[1777303546861,38.03,76620.48,131.0,-0.30856,0.00028,11.73129]
[1777303546997,38.03,76620.48,131.0,-0.30856,0.00028,11.73129]
[1777303547044,38.03,76620.48,131.0,-0.30856,0.00028,11.73129]
[1777303547079,38.05,76621.93,131.0,-0.30826,0.00028,11.72649]
[1777303548081,38.07,76629.92,131.0,-0.30612,0.00028,11.69181]
[1777303549097,38.09,76640.14,131.0,-0.30339,0.00028,11.64696]
[1777303549682,38.11,76647.26,131.0,-0.30155,0.00027,11.61634]
[1777303550404,38.11,76647.26,131.0,-0.30155,0.00027,11.61634]
[1777303551077,38.12,76642.22,131.0,-0.30295,0.00027,11.6397]
[1777303551435,38.12,76642.22,131.0,-0.30295,0.00027,11.6397]
[1777303551569,38.12,76642.22,131.0,-0.30295,0.00027,11.6397]
[1777303551855,38.14,76631.71,131.0,-0.30596,0.00028,11.68949]
[1777303552420,38.17,76621.52,131.0,-0.30889,0.00028,11.73691]
[1777303556097,38.2,76607.03,131.0,-0.31306,0.00028,11.80334]
[1777303557113,38.2,76599.85,131.0,-0.31507,0.00028,11.83461]
[1777303559138,38.21,76616.21,131.0,-0.31055,0.00028,11.76363]
[1777303560131,38.21,76622.51,131.0,-0.30881,0.00028,11.73582]
[1777303560476,38.21,76629.35,131.0,-0.30693,0.00028,11.7054]
[1777303562492,38.21,76632.57,131.0,-0.30605,0.00028,11.69109]
[1777303562712,38.24,76627.25,131.0,-0.30762,0.00028,11.71667]
[1777303564179,38.24,76621.76,131.0,-0.30915,0.00028,11.74129]
[1777303565140,38.24,76613.25,131.0,-0.31151,0.00028,11.77901]
[1777303566010,38.24,76613.25,131.0,-0.31151,0.00028,11.77901]
[1777303566012,38.24,76605.81,131.0,-0.31359,0.00028,11.81163]
[1777303567000,38.24,76605.81,131.0,-0.31359,0.00028,11.81163]
[1777303567171,38.24,76610.6,131.0,-0.31226,0.00028,11.79081]
[1777303568059,38.24,76610.6,131.0,-0.31226,0.00028,11.79081]
[1777303568139,38.25,76632.29,131.0,-0.3063,0.00028,11.69519]
[1777303573171,38.37,76632.29,131.0,-0.30683,0.00027,11.70423]
[1777303573640,38.37,76632.29,131.0,-0.30683,0.00027,11.70423]
[1777303573996,38.37,76632.29,131.0,-0.30683,0.00027,11.70423]
[1777303574113,38.37,76632.29,131.0,-0.30683,0.00027,11.70423]
[1777303574097,38.39,76623.33,131.0,-0.3094,0.00028,11.74567]
[1777303574891,38.39,76623.33,131.0,-0.3094,0.00028,11.74567]
[1777303574930,38.39,76623.33,131.0,-0.3094,0.00028,11.74567]
[1777303574996,38.4,76617.4,131.0,-0.31104,0.00028,11.77188]
[1777303575978,38.4,76594.44,131.0,-0.31742,0.00028,11.87112]
[1777303576836,38.4,76594.44,131.0,-0.31742,0.00028,11.87112]
[1777303577092,38.4,76594.44,131.0,-0.31742,0.00028,11.87112]
[1777303577130,38.4,76606.61,131.0,-0.31404,0.00028,11.81899]
[1777303577225,38.4,76606.61,131.0,-0.31404,0.00028,11.81899]
[1777303577295,38.4,76606.61,131.0,-0.31404,0.00028,11.81899]
[1777303577424,38.4,76606.61,131.0,-0.31404,0.00028,11.81899]
[1777303577428,38.4,76606.61,131.0,-0.31404,0.00028,11.81899]
[1777303578068,38.4,76606.61,131.0,-0.31404,0.00028,11.81899]
[1777303578150,38.4,76625.62,131.0,-0.30879,0.00028,11.7359]
[1777303578231,38.4,76625.62,131.0,-0.30879,0.00028,11.7359]
[1777303579000,38.4,76627.59,131.0,-0.30825,0.00028,11.72722]
[1777303580507,38.4,76627.16,131.0,-0.30837,0.00028,11.72918]
[1777303581188,38.4,76627.07,131.0,-0.3084,0.00028,11.72963]
[1777303581288,38.4,76627.07,131.0,-0.3084,0.00028,11.72963]
[1777303581323,38.4,76627.07,131.0,-0.3084,0.00028,11.72963]
[1777303581338,38.4,76627.07,131.0,-0.3084,0.00028,11.72963]
[1777303582214,38.4,76636.68,131.0,-0.30576,0.00027,11.68686]
[1777303582650,38.4,76636.68,131.0,-0.30576,0.00027,11.68686]
[1777303582912,38.4,76636.68,131.0,-0.30576,0.00027,11.68686]
[1777303582983,38.4,76636.68,131.0,-0.30576,0.00027,11.68686]
[1777303583142,38.4,76636.68,131.0,-0.30576,0.00027,11.68686]
[1777303583212,38.4,76657.06,131.0,-0.30021,0.00027,11.59444]
[1777303583656,38.4,76657.06,131.0,-0.30021,0.00027,11.59444]
[1777303584083,38.4,76657.06,131.0,-0.30021,0.00027,11.59444]
[1777303584178,38.4,76666.05,131.0,-0.29778,0.00027,11.55302]
[1777303585109,38.41,76677.96,131.0,-0.29456,0.00027,11.49747]
[1777303586712,38.41,76679.65,131.0,-0.29412,0.00027,11.48965]
[1777303587333,38.41,76679.0,131.0,-0.2943,0.00027,11.49283]
[1777303587396,38.41,76679.0,131.0,-0.2943,0.00027,11.49283]
[1777303587570,38.41,76679.0,131.0,-0.2943,0.00027,11.49283]
[1777303587688,38.41,76679.0,131.0,-0.2943,0.00027,11.49283]
[1777303587808,38.41,76679.0,131.0,-0.2943,0.00027,11.49283]
[1777303587830,38.41,76679.0,131.0,-0.2943,0.00027,11.49283]
[1777303588061,38.41,76679.0,131.0,-0.2943,0.00027,11.49283]
[1777303588122,38.41,76679.0,131.0,-0.2943,0.00027,11.49283]
[1777303588180,38.41,76703.45,131.0,-0.28776,0.00027,11.37647]
[1777303588392,38.41,76703.45,131.0,-0.28776,0.00027,11.37647]
[1777303588644,38.41,76703.45,131.0,-0.28776,0.00027,11.37647]
[1777303588820,38.41,76703.45,131.0,-0.28776,0.00027,11.37647]
[1777303589223,38.41,76699.35,131.0,-0.28886,0.00027,11.39633]
[1777303589404,38.41,76699.35,131.0,-0.28886,0.00027,11.39633]
[1777303589414,38.41,76699.35,131.0,-0.28886,0.00027,11.39633]
[1777303590155,38.41,76713.18,131.0,-0.28518,0.00027,11.32948]
[1777303592107,38.41,76698.24,131.0,-0.28908,0.00027,11.39445]
[1777303596798,38.42,76701.54,131.0,-0.2882,0.00027,11.37875]
[1777303596954,38.42,76701.54,131.0,-0.2882,0.00027,11.37875]
[1777303596995,38.42,76701.54,131.0,-0.2882,0.00027,11.37875]
[1777303597022,38.42,76701.54,131.0,-0.2882,0.00027,11.37875]
[1777303597031,38.42,76701.54,131.0,-0.2882,0.00027,11.37875]
[1777303597076,38.42,76699.29,131.0,-0.28881,0.00027,11.38962]
[1777303597555,38.42,76699.29,131.0,-0.28881,0.00027,11.38962]
[1777303597718,38.42,76699.29,131.0,-0.28881,0.00027,11.38962]
[1777303597998,38.42,76699.29,131.0,-0.28881,0.00027,11.38962]
[1777303598210,38.42,76692.71,131.0,-0.29057,0.00027,11.42123]
[1777303598513,38.42,76692.71,131.0,-0.29057,0.00027,11.42123]
[1777303598520,38.42,76692.71,131.0,-0.29057,0.00027,11.42123]
[1777303598582,38.42,76692.71,131.0,-0.29057,0.00027,11.42123]
[1777303599016,38.42,76692.71,131.0,-0.29057,0.00027,11.42123]
[1777303599428,38.42,76692.08,131.0,-0.29074,0.00027,11.42425]
[1777303599854,38.42,76692.08,131.0,-0.29074,0.00027,11.42425]
[1777303599996,38.42,76692.08,131.0,-0.29074,0.00027,11.42425]
[1777303600608,38.42,76690.54,131.0,-0.29115,0.00027,11.43162]
[1777303600677,38.42,76690.54,131.0,-0.29115,0.00027,11.43162]
[1777303600706,38.42,76690.54,131.0,-0.29115,0.00027,11.43162]
[1777303601171,38.42,76699.54,131.0,-0.28875,0.00027,11.3886]
[1777303601740,38.42,76699.54,131.0,-0.28875,0.00027,11.3886]
[1777303602232,38.42,76699.54,131.0,-0.28875,0.00027,11.3886]
[1777303602226,38.42,76707.97,131.0,-0.28651,0.00027,11.34797]
[1777303603129,38.42,76707.97,131.0,-0.28651,0.00027,11.34797]
[1777303603228,38.42,76714.21,131.0,-0.28486,0.00026,11.31773]
[1777303604230,38.42,76709.35,131.0,-0.28615,0.00027,11.34148]
[1777303604514,38.42,76709.35,131.0,-0.28615,0.00027,11.34148]
[1777303605788,38.42,76707.98,131.0,-0.28652,0.00027,11.34821]
[1777303605789,38.42,76707.98,131.0,-0.28652,0.00027,11.34821]
[1777303605982,38.42,76707.98,131.0,-0.28652,0.00027,11.34821]
[1777303606088,38.42,76709.93,131.0,-0.28601,0.00027,11.33884]
[1777303606824,38.42,76717.51,131.0,-0.284,0.00026,11.30195]
[1777303608094,38.42,76717.51,131.0,-0.284,0.00026,11.30195]
[1777303608097,38.42,76723.81,131.0,-0.28234,0.00026,11.27113]
[1777303609169,38.42,76731.0,131.0,-0.28045,0.00026,11.23568]
[1777303610074,38.42,76743.77,131.0,-0.27711,0.00026,11.17215]
[1777303610538,38.42,76743.77,131.0,-0.27711,0.00026,11.17215]
[1777303611091,38.42,76743.77,131.0,-0.27711,0.00026,11.17215]
[1777303611192,38.43,76745.77,131.0,-0.27659,0.00026,11.16226]
[1777303611571,38.43,76745.77,131.0,-0.27659,0.00026,11.16226]
[1777303611593,38.43,76745.77,131.0,-0.27659,0.00026,11.16226]
[1777303611872,38.43,76741.83,131.0,-0.27762,0.00026,11.18207]
[1777303612600,38.43,76741.83,131.0,-0.27762,0.00026,11.18207]
[1777303612796,38.43,76741.83,131.0,-0.27762,0.00026,11.18207]
[1777303613987,38.43,76739.91,131.0,-0.27813,0.00026,11.19173]
[1777303614007,38.43,76739.91,131.0,-0.27813,0.00026,11.19173]
[1777303614077,38.43,76739.91,131.0,-0.27813,0.00026,11.19173]
[1777303614197,38.43,76739.91,131.0,-0.27813,0.00026,11.19173]
[1777303614240,38.43,76741.25,131.0,-0.27778,0.00026,11.18509]
[1777303615167,38.43,76741.25,131.0,-0.27778,0.00026,11.18509]
[1777303615193,38.43,76749.74,131.0,-0.27557,0.00026,11.14251]
[1777303615334,38.43,76749.74,131.0,-0.27557,0.00026,11.14251]
[1777303615997,38.43,76749.74,131.0,-0.27557,0.00026,11.14251]
[1777303616129,38.43,76749.74,131.0,-0.27557,0.00026,11.14251]
[1777303616199,38.43,76743.73,131.0,-0.27714,0.00026,11.17273]
[1777303616675,38.43,76743.73,131.0,-0.27714,0.00026,11.17273]
[1777303617050,38.43,76743.73,131.0,-0.27714,0.00026,11.17273]
[1777303617254,38.43,76738.23,131.0,-0.27857,0.00026,11.20021]
[1777303617340,38.43,76738.23,131.0,-0.27857,0.00026,11.20021]
[1777303617997,38.43,76738.23,131.0,-0.27857,0.00026,11.20021]
[1777303618056,38.43,76745.3,131.0,-0.27672,0.00026,11.16483]
[1777303619225,38.43,76745.3,131.0,-0.27672,0.00026,11.16483]
[1777303620067,38.43,76744.52,131.0,-0.27693,0.00026,11.16875]
[1777303620529,38.43,76745.47,131.0,-0.27668,0.00026,11.16399]
[1777303620831,38.43,76745.47,131.0,-0.27668,0.00026,11.16399]
[1777303620976,38.43,76745.47,131.0,-0.27668,0.00026,11.16399]
[1777303621057,38.43,76745.47,131.0,-0.27668,0.00026,11.16399]
[1777303621072,38.43,76745.47,131.0,-0.27668,0.00026,11.16399]
[1777303621205,38.43,76745.47,131.0,-0.27668,0.00026,11.16399]
[1777303621228,38.43,76745.47,131.0,-0.27668,0.00026,11.16399]
[1777303621198,38.43,76747.25,131.0,-0.27622,0.00026,11.15506]
[1777303621806,38.43,76747.25,131.0,-0.27622,0.00026,11.15506]
[1777303621852,38.43,76747.25,131.0,-0.27622,0.00026,11.15506]
[1777303621943,38.43,76752.92,131.0,-0.27474,0.00026,11.12645]
[1777303622436,38.43,76752.92,131.0,-0.27474,0.00026,11.12645]
[1777303622578,38.43,76752.92,131.0,-0.27474,0.00026,11.12645]
[1777303622837,38.43,76752.92,131.0,-0.27474,0.00026,11.12645]
[1777303623201,38.43,76748.53,131.0,-0.27588,0.00026,11.14848]
[1777303623723,38.43,76748.53,131.0,-0.27588,0.00026,11.14848]
[1777303623826,38.43,76748.53,131.0,-0.27588,0.00026,11.14848]
[1777303624177,38.43,76744.27,131.0,-0.27699,0.00026,11.16989]
[1777303624286,38.43,76744.27,131.0,-0.27699,0.00026,11.16989]
[1777303624449,38.43,76744.27,131.0,-0.27699,0.00026,11.16989]
[1777303625240,38.43,76737.43,131.0,-0.27878,0.00026,11.20407]
[1777303626992,38.43,76737.01,131.0,-0.27889,0.00026,11.20613]
[1777303626997,38.43,76737.01,131.0,-0.27889,0.00026,11.20613]
[1777303627158,38.43,76746.67,131.0,-0.27636,0.00026,11.15779]
[1777303627756,38.43,76746.67,131.0,-0.27636,0.00026,11.15779]
[1777303627804,38.43,76746.67,131.0,-0.27636,0.00026,11.15779]
[1777303628072,38.43,76746.67,131.0,-0.27636,0.00026,11.15779]
[1777303628282,38.43,76759.01,131.0,-0.27315,0.00026,11.09542]
[1777303628507,38.43,76759.01,131.0,-0.27315,0.00026,11.09542]
[1777303629200,38.43,76764.66,131.0,-0.27168,0.00026,11.06668]
[1777303629998,38.43,76764.66,131.0,-0.27168,0.00026,11.06668]
[1777303630205,38.43,76770.04,131.0,-0.27029,0.00026,11.03914]
[1777303633996,38.42,76770.64,131.0,-0.27012,0.00026,11.03582]
[1777303634267,38.42,76775.92,131.0,-0.26876,0.00026,11.00861]
[1777303634330,38.42,76775.92,131.0,-0.26876,0.00026,11.00861]
[1777303635291,38.42,76784.3,131.0,-0.2666,0.00026,10.96518]
[1777303636128,38.42,76784.3,131.0,-0.2666,0.00026,10.96518]
[1777303636325,38.42,76782.75,131.0,-0.267,0.00026,10.97313]
[1777303637053,38.42,76777.11,131.0,-0.26844,0.00026,11.00225]
[1777303639258,38.42,76774.54,131.0,-0.2691,0.00026,11.01545]
[1777303639347,38.42,76774.01,131.0,-0.26924,0.00026,11.01812]
[1777303639517,38.42,76774.01,131.0,-0.26924,0.00026,11.01812]
[1777303639518,38.42,76774.01,131.0,-0.26924,0.00026,11.01812]
[1777303640220,38.42,76776.1,131.0,-0.2687,0.00026,11.0073]
[1777303641219,38.42,76776.1,131.0,-0.2687,0.00026,11.0073]
[1777303641268,38.42,76776.1,131.0,-0.2687,0.00026,11.0073]
[1777303641319,38.42,76777.08,131.0,-0.26844,0.00026,11.00227]
[1777303641328,38.42,76777.08,131.0,-0.26844,0.00026,11.00227]
[1777303641334,38.42,76777.08,131.0,-0.26844,0.00026,11.00227]
[1777303641337,38.42,76777.08,131.0,-0.26844,0.00026,11.00227]
[1777303641361,38.42,76777.08,131.0,-0.26844,0.00026,11.00227]
[1777303641424,38.42,76777.08,131.0,-0.26844,0.00026,11.00227]
[1777303641462,38.42,76777.08,131.0,-0.26844,0.00026,11.00227]
[1777303641957,38.42,76777.08,131.0,-0.26844,0.00026,11.00227]
[1777303641998,38.42,76777.08,131.0,-0.26844,0.00026,11.00227]
[1777303642071,38.42,76777.08,131.0,-0.26844,0.00026,11.00227]
[1777303642295,38.42,76755.87,131.0,-0.27393,0.00026,11.1107]
[1777303642449,38.42,76755.87,131.0,-0.27393,0.00026,11.1107]
[1777303643096,38.42,76749.84,131.0,-0.2755,0.00026,11.14114]
[1777303644022,38.42,76749.84,131.0,-0.2755,0.00026,11.14114]
[1777303644284,38.42,76749.84,131.0,-0.2755,0.00026,11.14114]
[1777303644103,38.42,76749.32,131.0,-0.27563,0.00026,11.14372]
[1777303644430,38.42,76749.32,131.0,-0.27563,0.00026,11.14372]
[1777303644806,38.42,76749.32,131.0,-0.27563,0.00026,11.14372]
[1777303645254,38.42,76749.32,131.0,-0.27563,0.00026,11.14372]
[1777303645255,38.42,76749.32,131.0,-0.27563,0.00026,11.14372]
[1777303645287,38.42,76748.05,131.0,-0.27596,0.00026,11.15014]
[1777303646134,38.42,76748.05,131.0,-0.27596,0.00026,11.15014]
[1777303646155,38.42,76748.05,131.0,-0.27596,0.00026,11.15014]
[1777303647120,38.42,76750.63,131.0,-0.27529,0.00026,11.13717]
[1777303647124,38.42,76757.38,131.0,-0.27354,0.00026,11.10308]
[1777303648134,38.42,76761.55,131.0,-0.27246,0.00026,11.08197]
[1777303648883,38.42,76761.55,131.0,-0.27246,0.00026,11.08197]
[1777303649053,38.42,76761.55,131.0,-0.27246,0.00026,11.08197]
[1777303649141,38.42,76760.47,131.0,-0.27274,0.00026,11.08756]
[1777303651985,38.42,76757.12,131.0,-0.27352,0.00026,11.09703]
[1777303652307,38.42,76752.54,131.0,-0.27471,0.00026,11.12022]
[1777303657533,38.42,76753.05,131.0,-0.27457,0.00026,11.1175]
[1777303658816,38.42,76753.86,131.0,-0.27436,0.00026,11.11338]
[1777303659211,38.42,76755.73,131.0,-0.27387,0.00026,11.1039]
[1777303660584,38.42,76755.89,131.0,-0.27383,0.00026,11.10315]
[1777303661225,38.42,76756.8,131.0,-0.2736,0.00026,11.0986]
[1777303662234,38.42,76752.71,131.0,-0.27466,0.00026,11.1193]
[1777303662393,38.42,76752.71,131.0,-0.27466,0.00026,11.1193]
[1777303662456,38.42,76752.71,131.0,-0.27466,0.00026,11.1193]
[1777303662712,38.42,76752.71,131.0,-0.27466,0.00026,11.1193]
[1777303662995,38.42,76752.71,131.0,-0.27466,0.00026,11.1193]
[1777303663241,38.42,76747.5,131.0,-0.27602,0.00026,11.14554]
[1777303663467,38.42,76747.5,131.0,-0.27602,0.00026,11.14554]
[1777303664248,38.42,76734.7,131.0,-0.27937,0.00026,11.20958]
[1777303665305,38.42,76734.7,131.0,-0.27937,0.00026,11.20958]
[1777303666134,38.42,76732.68,131.0,-0.2799,0.00026,11.2196]
[1777303666262,38.42,76733.77,131.0,-0.27961,0.00026,11.21416]
[1777303668275,38.42,76739.17,131.0,-0.2782,0.00026,11.18729]
[1777303671297,38.42,76732.87,131.0,-0.27985,0.00026,11.2187]
[1777303671417,38.42,76732.87,131.0,-0.27985,0.00026,11.2187]
[1777303677341,38.42,76727.39,131.0,-0.28129,0.00026,11.24572]
[1777303678790,38.42,76727.39,131.0,-0.28129,0.00026,11.24572]
[1777303678823,38.42,76727.39,131.0,-0.28129,0.00026,11.24572]
[1777303678996,38.42,76727.39,131.0,-0.28129,0.00026,11.24572]
[1777303679225,38.42,76728.1,131.0,-0.2811,0.00026,11.24215]
[1777303680183,38.42,76715.6,131.0,-0.2844,0.00026,11.30355]
[1777303681325,38.42,76702.92,131.0,-0.28777,0.00027,11.36507]
[1777303681348,38.42,76702.92,131.0,-0.28777,0.00027,11.36507]
[1777303681743,38.42,76702.92,131.0,-0.28777,0.00027,11.36507]
[1777303681844,38.42,76702.5,131.0,-0.28788,0.00027,11.36707]
[1777303683170,38.42,76702.5,131.0,-0.28788,0.00027,11.36707]
[1777303683272,38.42,76706.84,131.0,-0.28672,0.00027,11.34613]
[1777303683469,38.42,76706.84,131.0,-0.28672,0.00027,11.34613]
[1777303683474,38.42,76706.84,131.0,-0.28672,0.00027,11.34613]
[1777303684096,38.42,76709.45,131.0,-0.28603,0.00027,11.33346]
[1777303684915,38.42,76705.52,131.0,-0.28707,0.00027,11.3525]
[1777303687046,38.42,76699.53,131.0,-0.28867,0.00027,11.38136]
[1777303689117,38.42,76698.16,131.0,-0.28903,0.00027,11.38791]
[1777303689266,38.42,76698.23,131.0,-0.28901,0.00027,11.38755]
[1777303690283,38.42,76708.7,131.0,-0.28622,0.00027,11.33697]
[1777303691211,38.42,76720.77,131.0,-0.28302,0.00026,11.27806]
[1777303691544,38.42,76715.98,131.0,-0.28429,0.00026,11.30151]
[1777303692929,38.42,76715.98,131.0,-0.28429,0.00026,11.30151]
[1777303693029,38.42,76714.47,131.0,-0.28469,0.00027,11.30895]
[1777303697007,38.42,76714.51,131.0,-0.28469,0.00026,11.30889]
[1777303697332,38.42,76714.51,131.0,-0.28469,0.00026,11.30889]
[1777303699935,38.42,76720.79,131.0,-0.28305,0.00026,11.27855]
[1777303702290,38.43,76722.75,131.0,-0.28254,0.00026,11.26903]
[1777303702253,38.43,76729.05,131.0,-0.28088,0.00026,11.23809]
[1777303702471,38.43,76729.05,131.0,-0.28088,0.00026,11.23809]
[1777303702618,38.43,76729.05,131.0,-0.28088,0.00026,11.23809]
[1777303702889,38.43,76729.05,131.0,-0.28088,0.00026,11.23809]
[1777303702975,38.43,76729.05,131.0,-0.28088,0.00026,11.23809]
[1777303703096,38.43,76729.05,131.0,-0.28088,0.00026,11.23809]
[1777303703170,38.43,76731.99,131.0,-0.28011,0.00026,11.22368]
[1777303703500,38.43,76731.99,131.0,-0.28011,0.00026,11.22368]
[1777303703788,38.43,76731.99,131.0,-0.28011,0.00026,11.22368]
[1777303703802,38.43,76731.99,131.0,-0.28011,0.00026,11.22368]
[1777303704078,38.43,76726.11,131.0,-0.28167,0.00026,11.25284]
[1777303704683,38.43,76726.11,131.0,-0.28167,0.00026,11.25284]
[1777303705078,38.43,76731.21,131.0,-0.28033,0.00026,11.2277]
[1777303705461,38.43,76731.21,131.0,-0.28033,0.00026,11.2277]
[1777303705537,38.43,76735.71,131.0,-0.27915,0.00026,11.20537]
[1777303707350,38.43,76740.67,131.0,-0.27786,0.00026,11.18084]
[1777303707996,38.43,76740.67,131.0,-0.27786,0.00026,11.18084]
[1777303708160,38.43,76744.75,131.0,-0.2768,0.00026,11.16056]
[1777303708502,38.43,76744.75,131.0,-0.2768,0.00026,11.16056]
[1777303709064,38.43,76744.75,131.0,-0.2768,0.00026,11.16056]
[1777303709139,38.43,76744.75,131.0,-0.2768,0.00026,11.16056]
[1777303711516,38.44,76742.68,131.0,-0.27735,0.00026,11.17123]
[1777303711854,38.44,76742.68,131.0,-0.27735,0.00026,11.17123]
[1777303711996,38.44,76742.68,131.0,-0.27735,0.00026,11.17123]
[1777303714327,38.44,76746.71,131.0,-0.27622,0.00026,11.14377]
[1777303714578,38.44,76748.84,131.0,-0.27568,0.00026,11.13336]
[1777303714613,38.44,76748.84,131.0,-0.27568,0.00026,11.13336]
[1777303715277,38.44,76750.26,131.0,-0.27532,0.00026,11.12638]
[1777303715640,38.44,76750.26,131.0,-0.27532,0.00026,11.12638]
[1777303717508,38.45,76751.37,131.0,-0.27504,0.00026,11.12101]
[1777303719265,38.45,76751.22,131.0,-0.27508,0.00026,11.12188]
[1777303719298,38.45,76755.43,131.0,-0.27399,0.00026,11.10072]
[1777303719873,38.45,76755.43,131.0,-0.27399,0.00026,11.10072]
[1777303719921,38.45,76755.43,131.0,-0.27399,0.00026,11.10072]
[1777303719992,38.45,76755.43,131.0,-0.27399,0.00026,11.10072]
[1777303720105,38.45,76755.43,131.0,-0.27399,0.00026,11.10072]
[1777303720525,38.45,76757.31,131.0,-0.27351,0.00026,11.09131]
[1777303721289,38.45,76757.31,131.0,-0.27351,0.00026,11.09131]
[1777303721097,38.45,76771.79,131.0,-0.26977,0.00026,11.01755]
[1777303721788,38.45,76771.79,131.0,-0.26977,0.00026,11.01755]
[1777303726521,38.46,76776.22,131.0,-0.26866,0.00026,10.99556]
[1777303727918,38.46,76777.52,131.0,-0.26834,0.00026,10.98903]
[1777303728708,38.46,76775.74,131.0,-0.2688,0.00026,10.99837]
[1777303730463,38.46,76774.38,131.0,-0.26917,0.00026,11.00568]
[1777303730845,38.46,76774.38,131.0,-0.26917,0.00026,11.00568]
[1777303731328,38.47,76776.79,131.0,-0.26856,0.00026,10.99344]
[1777303732574,38.47,76780.27,131.0,-0.26767,0.00026,10.9756]
[1777303732617,38.47,76780.27,131.0,-0.26767,0.00026,10.9756]
[1777303732723,38.47,76780.27,131.0,-0.26767,0.00026,10.9756]
[1777303732753,38.47,76780.27,131.0,-0.26767,0.00026,10.9756]
[1777303733381,38.47,76782.61,131.0,-0.26707,0.00026,10.96362]
[1777303733863,38.47,76782.61,131.0,-0.26707,0.00026,10.96362]
[1777303734982,38.47,76781.07,131.0,-0.26747,0.00026,10.97168]
[1777303737498,38.47,76777.39,131.0,-0.26843,0.00026,10.99088]
[1777303739414,38.47,76779.52,131.0,-0.26789,0.00026,10.98001]
[1777303740469,38.47,76778.82,131.0,-0.26807,0.00026,10.9837]
[1777303742505,38.47,76774.47,131.0,-0.26919,0.00026,11.00618]
[1777303743182,38.47,76774.47,131.0,-0.26919,0.00026,11.00618]
[1777303743239,38.47,76767.07,131.0,-0.2711,0.00026,11.04409]
[1777303746818,38.47,76767.29,131.0,-0.27105,0.00026,11.04308]
[1777303746953,38.47,76767.29,131.0,-0.27105,0.00026,11.04308]
[1777303746967,38.47,76766.83,131.0,-0.27117,0.00026,11.04546]
[1777303751773,38.47,76768.9,131.0,-0.27063,0.00026,11.03478]
[1777303751995,38.47,76768.9,131.0,-0.27063,0.00026,11.03478]
[1777303752234,38.47,76768.9,131.0,-0.27063,0.00026,11.03478]
[1777303752318,38.47,76773.8,131.0,-0.26937,0.00026,11.00967]
[1777303754690,38.47,76774.94,131.0,-0.26908,0.00026,11.00385]
[1777303756536,38.47,76779.85,131.0,-0.26781,0.00026,10.9786]
[1777303762393,38.48,76783.5,131.0,-0.26689,0.00026,10.95989]
[1777303765445,38.48,76782.77,131.0,-0.26708,0.00026,10.96383]
[1777303765449,38.48,76782.77,131.0,-0.26708,0.00026,10.96383]
[1777303765453,38.48,76782.77,131.0,-0.26708,0.00026,10.96383]
[1777303765529,38.48,76782.77,131.0,-0.26708,0.00026,10.96383]
[1777303766005,38.48,76791.93,131.0,-0.26474,0.00026,10.91633]
[1777303766631,38.48,76791.93,131.0,-0.26474,0.00026,10.91633]
[1777303766697,38.48,76791.93,131.0,-0.26474,0.00026,10.91633]
[1777303767264,38.48,76791.32,131.0,-0.2649,0.00026,10.91952]
[1777303768463,38.48,76788.87,131.0,-0.26553,0.00026,10.93234]
[1777303768972,38.48,76788.87,131.0,-0.26553,0.00026,10.93234]
[1777303769151,38.48,76792.47,131.0,-0.26461,0.00026,10.9136]
[1777303770082,38.48,76798.03,131.0,-0.26319,0.00025,10.88458]
[1777303772299,38.48,76798.57,131.0,-0.26305,0.00025,10.8818]
[1777303773522,38.48,76799.71,131.0,-0.26267,0.00025,10.86827]
[1777303773618,38.48,76799.71,131.0,-0.26267,0.00025,10.86827]
[1777303773883,38.48,76799.71,131.0,-0.26267,0.00025,10.86827]
[1777303775640,38.48,76804.29,131.0,-0.26151,0.00025,10.84436]
[1777303776225,38.48,76799.28,131.0,-0.26279,0.00025,10.87073]
[1777303778362,38.48,76806.3,131.0,-0.26101,0.00025,10.83395]
[1777303779057,38.48,76816.38,131.0,-0.25847,0.00025,10.78076]
[1777303779941,38.48,76816.38,131.0,-0.25847,0.00025,10.78076]
[1777303781071,38.49,76809.98,131.0,-0.26009,0.00025,10.81491]
[1777303781786,38.49,76809.98,131.0,-0.26009,0.00025,10.81491]
[1777303782007,38.49,76809.98,131.0,-0.26009,0.00025,10.81491]
[1777303782034,38.49,76809.98,131.0,-0.26009,0.00025,10.81491]
[1777303782169,38.49,76809.98,131.0,-0.26009,0.00025,10.81491]
[1777303782250,38.49,76809.98,131.0,-0.26009,0.00025,10.81491]
[1777303782423,38.49,76809.98,131.0,-0.26009,0.00025,10.81491]
[1777303782417,38.49,76805.65,131.0,-0.2612,0.00025,10.83784]
[1777303783345,38.49,76801.32,131.0,-0.2623,0.00025,10.86067]
[1777303783852,38.49,76801.32,131.0,-0.2623,0.00025,10.86067]
[1777303784035,38.49,76801.32,131.0,-0.2623,0.00025,10.86067]
[1777303785318,38.49,76804.71,131.0,-0.26144,0.00025,10.84291]
[1777303785363,38.49,76806.77,131.0,-0.26092,0.00025,10.83214]
[1777303786106,38.49,76812.37,131.0,-0.25951,0.00025,10.80266]
[1777303788120,38.49,76817.35,131.0,-0.25826,0.00025,10.77651]
[1777303790066,38.49,76818.93,131.0,-0.25787,0.00025,10.76825]
[1777303790163,38.49,76818.93,131.0,-0.25787,0.00025,10.76825]
[1777303790435,38.49,76834.42,131.0,-0.25399,0.00025,10.68564]
[1777303791147,38.49,76829.35,131.0,-0.25527,0.00025,10.71299]
[1777303792154,38.5,76822.54,131.0,-0.25698,0.00025,10.74948]
[1777303792894,38.5,76822.54,131.0,-0.25698,0.00025,10.74948]
[1777303793161,38.5,76825.92,131.0,-0.25614,0.00025,10.73154]
[1777303793510,38.5,76825.92,131.0,-0.25614,0.00025,10.73154]
[1777303793995,38.5,76825.92,131.0,-0.25614,0.00025,10.73154]
[1777303794415,38.5,76831.8,131.0,-0.25466,0.00025,10.70003]
[1777303794617,38.5,76831.8,131.0,-0.25466,0.00025,10.70003]
[1777303795388,38.49,76833.22,131.0,-0.2543,0.00025,10.6923]
[1777303796182,38.49,76837.59,131.0,-0.25321,0.00025,10.66879]
[1777303796976,38.49,76837.59,131.0,-0.25321,0.00025,10.66879]
[1777303797451,38.49,76837.59,131.0,-0.25321,0.00025,10.66879]
[1777303797189,38.49,76841.31,131.0,-0.25229,0.00025,10.64874]
[1777303798818,38.49,76844.86,131.0,-0.2514,0.00025,10.6295]
[1777303801032,38.49,76848.25,131.0,-0.25056,0.00025,10.61107]
[1777303801427,38.49,76855.28,131.0,-0.24882,0.00025,10.57285]
[1777303805280,38.5,76853.92,131.0,-0.24918,0.00025,10.58083]
[1777303807119,38.5,76848.31,131.0,-0.25059,0.00025,10.61172]
[1777303807372,38.5,76840.42,131.0,-0.25254,0.00025,10.65434]
[1777303808193,38.5,76840.42,131.0,-0.25254,0.00025,10.65434]
[1777303808268,38.5,76847.48,131.0,-0.25079,0.00025,10.61614]
[1777303809134,38.5,76847.48,131.0,-0.25079,0.00025,10.61614]
[1777303809894,38.5,76850.84,131.0,-0.24995,0.00025,10.59784]
[1777303812080,38.5,76853.9,131.0,-0.24921,0.00025,10.58156]
[1777303813306,38.51,76841.97,131.0,-0.25219,0.00025,10.64666]
[1777303814287,38.51,76841.97,131.0,-0.25219,0.00025,10.64666]
[1777303814352,38.51,76841.97,131.0,-0.25219,0.00025,10.64666]
[1777303814414,38.51,76841.97,131.0,-0.25219,0.00025,10.64666]
[1777303814451,38.51,76841.97,131.0,-0.25219,0.00025,10.64666]
[1777303814473,38.51,76840.01,131.0,-0.25268,0.00025,10.65719]
[1777303814809,38.51,76840.01,131.0,-0.25268,0.00025,10.65719]
[1777303815320,38.51,76832.51,131.0,-0.25455,0.00025,10.69754]
[1777303817616,38.51,76831.0,131.0,-0.25492,0.00025,10.70561]
[1777303818839,38.51,76830.53,131.0,-0.25504,0.00025,10.70811]
[1777303818997,38.51,76830.53,131.0,-0.25504,0.00025,10.70811]
[1777303819995,38.51,76828.28,131.0,-0.2556,0.00025,10.72013]
[1777303821046,38.51,76829.34,131.0,-0.25534,0.00025,10.71443]
[1777303821063,38.51,76829.34,131.0,-0.25534,0.00025,10.71443]
[1777303821362,38.51,76837.24,131.0,-0.25336,0.00025,10.67203]
[1777303826397,38.5,76838.62,131.0,-0.25301,0.00025,10.66433]
[1777303830464,38.5,76840.44,131.0,-0.25255,0.00025,10.65437]
[1777303830481,38.5,76845.03,131.0,-0.2514,0.00025,10.62954]
[1777303831435,38.5,76853.75,131.0,-0.24914,0.00025,10.57449]
[1777303832109,38.5,76853.75,131.0,-0.24914,0.00025,10.57449]
[1777303832283,38.5,76853.75,131.0,-0.24914,0.00025,10.57449]
[1777303834562,38.51,76858.19,131.0,-0.2481,0.00025,10.55167]
[1777303835642,38.52,76858.22,131.0,-0.24812,0.00025,10.55213]
[1777303836470,38.52,76860.84,131.0,-0.2475,0.00025,10.53846]
[1777303838327,38.53,76861.84,131.0,-0.24727,0.00025,10.5333]
[1777303839732,38.53,76866.3,131.0,-0.24618,0.00025,10.50895]
[1777303839909,38.53,76866.3,131.0,-0.24618,0.00025,10.50895]
[1777303840674,38.53,76866.51,131.0,-0.24613,0.00025,10.50783]
[1777303844525,38.54,76876.03,131.0,-0.24385,0.00024,10.45671]
[1777303849658,38.54,76877.53,131.0,-0.24351,0.00024,10.44896]
[1777303849948,38.54,76877.53,131.0,-0.24351,0.00024,10.44896]
[1777303850359,38.54,76877.53,131.0,-0.24351,0.00024,10.44896]
[1777303850505,38.54,76877.53,131.0,-0.24351,0.00024,10.44896]
[1777303850365,38.54,76879.35,131.0,-0.24307,0.00024,10.43904]
[1777303851130,38.54,76879.35,131.0,-0.24307,0.00024,10.43904]
[1777303851194,38.54,76888.41,131.0,-0.24086,0.00024,10.38878]
[1777303852157,38.54,76888.41,131.0,-0.24086,0.00024,10.38878]
[1777303852300,38.54,76888.41,131.0,-0.24086,0.00024,10.38878]
[1777303852369,38.54,76892.52,131.0,-0.23986,0.00024,10.36583]
[1777303854995,38.54,76893.66,131.0,-0.23959,0.00024,10.3595]
[1777303855922,38.54,76892.95,131.0,-0.23976,0.00024,10.36349]
[1777303856007,38.54,76887.33,131.0,-0.24112,0.00024,10.39473]
[1777303857958,38.54,76885.38,131.0,-0.2416,0.00024,10.40552]
[1777303858255,38.54,76890.17,131.0,-0.24043,0.00024,10.37891]
[1777303859071,38.54,76890.17,131.0,-0.24043,0.00024,10.37891]
[1777303859254,38.54,76890.17,131.0,-0.24043,0.00024,10.37891]
[1777303860120,38.54,76892.3,131.0,-0.23991,0.00024,10.36697]
[1777303861722,38.54,76896.83,131.0,-0.23881,0.00024,10.34157]
[1777303862815,38.54,76897.81,131.0,-0.23857,0.00024,10.33604]
[1777303864001,38.54,76901.86,131.0,-0.2376,0.00024,10.31336]
[1777303864083,38.53,76905.09,131.0,-0.23681,0.00024,10.295]
[1777303865306,38.53,76905.09,131.0,-0.23681,0.00024,10.295]
[1777303866922,38.53,76911.3,131.0,-0.23527,0.00024,10.25897]
[1777303868501,38.52,76912.27,131.0,-0.23501,0.00024,10.25286]
[1777303869078,38.52,76915.24,131.0,-0.2343,0.00024,10.23592]
[1777303870045,38.52,76915.24,131.0,-0.2343,0.00024,10.23592]
[1777303871182,38.51,76925.16,131.0,-0.23187,0.00024,10.17826]
[1777303873929,38.51,76924.79,131.0,-0.23195,0.00024,10.1802]
[1777303875422,38.5,76921.77,131.0,-0.23264,0.00024,10.19651]
[1777303881012,38.47,76917.64,131.0,-0.23343,0.00024,10.21535]
[1777303882372,38.47,76922.6,131.0,-0.23224,0.00024,10.18705]
[1777303884491,38.47,76921.82,131.0,-0.23243,0.00024,10.19139]
[1777303884535,38.47,76921.82,131.0,-0.23243,0.00024,10.19139]
[1777303883823,38.47,76932.77,131.0,-0.22983,0.00024,10.12912]
[1777303884799,38.47,76932.77,131.0,-0.22983,0.00024,10.12912]
[1777303885198,38.47,76932.77,131.0,-0.22983,0.00024,10.12912]
[1777303885501,38.47,76932.77,131.0,-0.22983,0.00024,10.12912]
[1777303885340,38.47,76942.56,131.0,-0.22752,0.00024,10.07307]
[1777303886341,38.47,76942.56,131.0,-0.22752,0.00024,10.07307]
[1777303886344,38.47,76946.94,131.0,-0.22649,0.00023,10.04789]
[1777303886765,38.47,76946.94,131.0,-0.22649,0.00023,10.04789]
[1777303886896,38.47,76946.94,131.0,-0.22649,0.00023,10.04789]
[1777303886923,38.47,76946.94,131.0,-0.22649,0.00023,10.04789]
[1777303886973,38.47,76943.21,131.0,-0.22737,0.00023,10.06936]
[1777303888544,38.47,76943.21,131.0,-0.22737,0.00023,10.06936]
[1777303888184,38.47,76952.47,131.0,-0.22519,0.00023,10.01611]
[1777303889043,38.47,76952.47,131.0,-0.22519,0.00023,10.01611]
[1777303889537,38.46,76960.52,131.0,-0.22328,0.00023,9.96863]
[1777303889563,38.46,76960.52,131.0,-0.22328,0.00023,9.96863]
[1777303890405,38.45,76969.75,131.0,-0.22111,0.00023,9.91464]
[1777303892468,38.46,76975.82,131.0,-0.21961,0.00023,9.87173]
[1777303892787,38.46,76975.82,131.0,-0.21961,0.00023,9.87173]
[1777303893696,38.46,76977.52,131.0,-0.21924,0.00023,9.8624]
[1777303894309,38.46,76977.52,131.0,-0.21924,0.00023,9.8624]
[1777303894381,38.47,76976.04,131.0,-0.21961,0.00023,9.87167]
[1777303898479,38.45,76977.72,131.0,-0.21914,0.00023,9.85975]
[1777303898575,38.44,76977.71,131.0,-0.21908,0.00023,9.85812]
[1777303898998,38.44,76977.71,131.0,-0.21908,0.00023,9.85812]
[1777303899129,38.44,76977.71,131.0,-0.21908,0.00023,9.85812]
[1777303899522,38.42,76988.93,131.0,-0.21639,0.00023,9.78968]
[1777303900553,38.42,76988.93,131.0,-0.21639,0.00023,9.78968]
[1777303900520,38.42,77007.97,131.0,-0.21205,0.00023,9.67746]
[1777303901494,38.41,77017.17,131.0,-0.20991,0.00022,9.62119]
[1777303903539,38.4,77016.94,131.0,-0.20992,0.00022,9.6214]
[1777303903551,38.39,77019.5,131.0,-0.2093,0.00022,9.60506]
[1777303903721,38.39,77019.5,131.0,-0.2093,0.00022,9.60506]
[1777303904401,38.39,77010.88,131.0,-0.21125,0.00023,9.65624]
[1777303905511,38.39,77004.13,131.0,-0.21275,0.00023,9.69563]
[1777303905827,38.39,77004.13,131.0,-0.21275,0.00023,9.69563]
[1777303906274,38.39,77008.06,131.0,-0.21186,0.00023,9.67232]
[1777303906652,38.39,77008.06,131.0,-0.21186,0.00023,9.67232]
[1777303906834,38.39,77008.06,131.0,-0.21186,0.00023,9.67232]
[1777303907447,38.39,77020.89,131.0,-0.20897,0.00022,9.59623]
[1777303907871,38.39,77020.89,131.0,-0.20897,0.00022,9.59623]
[1777303908492,38.39,77022.12,131.0,-0.2087,0.00022,9.58915]
[1777303910125,38.38,77013.91,131.0,-0.21047,0.00023,9.63577]
[1777303911481,38.37,77021.54,131.0,-0.2087,0.00022,9.58906]
[1777303914588,38.36,77025.94,131.0,-0.20764,0.00022,9.5608]
[1777303919882,38.34,77028.69,131.0,-0.20694,0.00022,9.54191]
[1777303920353,38.34,77028.69,131.0,-0.20694,0.00022,9.54191]
[1777303921154,38.34,77030.05,131.0,-0.20662,0.00022,9.53341]
[1777303921247,38.34,77039.4,131.0,-0.20453,0.00022,9.47722]
[1777303922358,38.34,77039.4,131.0,-0.20453,0.00022,9.47722]
[1777303923374,38.34,77044.74,131.0,-0.20335,0.00022,9.44528]
[1777303924301,38.34,77044.74,131.0,-0.20335,0.00022,9.44528]
[1777303924369,38.34,77044.74,131.0,-0.20335,0.00022,9.44528]
[1777303924494,38.34,77044.74,131.0,-0.20335,0.00022,9.44528]
[1777303924570,38.34,77043.56,131.0,-0.20361,0.00022,9.45244]
[1777303924680,38.34,77043.56,131.0,-0.20361,0.00022,9.45244]
[1777303924705,38.34,77043.56,131.0,-0.20361,0.00022,9.45244]
[1777303924962,38.34,77043.56,131.0,-0.20361,0.00022,9.45244]
[1777303925558,38.34,77043.56,131.0,-0.20361,0.00022,9.45244]
[1777303925117,38.32,77020.72,131.0,-0.20858,0.00022,9.58558]
[1777303926313,38.32,77020.72,131.0,-0.20858,0.00022,9.58558]
[1777303927462,38.32,77025.13,131.0,-0.20758,0.00022,9.55907]
[1777303928512,38.32,77024.01,131.0,-0.20783,0.00022,9.56563]
[1777303928659,38.31,77022.78,131.0,-0.2081,0.00022,9.57282]
[1777303929145,38.31,77014.51,131.0,-0.20995,0.00023,9.62182]
[1777303929727,38.31,77014.51,131.0,-0.20995,0.00023,9.62182]
[1777303930529,38.31,77013.28,131.0,-0.21022,0.00023,9.62886]
[1777303930962,38.31,77013.28,131.0,-0.21022,0.00023,9.62886]
[1777303931519,38.31,77002.9,131.0,-0.21256,0.00023,9.69025]
[1777303932468,38.3,76997.6,131.0,-0.21368,0.00023,9.7195]
[1777303934872,38.27,76998.57,131.0,-0.21329,0.00023,9.70918]
[1777303935540,38.27,76991.94,131.0,-0.21479,0.00023,9.74812]
[1777303936482,38.27,76986.91,131.0,-0.21594,0.00023,9.77763]
[1777303938262,38.26,76984.97,131.0,-0.21638,0.00023,9.78886]
[1777303938587,38.26,76984.97,131.0,-0.21638,0.00023,9.78886]
[1777303938378,38.26,76979.82,131.0,-0.21756,0.00023,9.81894]
[1777303939470,38.26,76971.99,131.0,-0.21936,0.00023,9.86475]
[1777303942595,38.26,76977.83,131.0,-0.21799,0.00023,9.83001]
[1777303944553,38.26,76972.24,131.0,-0.21927,0.00023,9.86252]
[1777303949796,38.25,76970.16,131.0,-0.21972,0.00023,9.87387]
[1777303950428,38.25,76970.16,131.0,-0.21972,0.00023,9.87387]
[1777303950916,38.25,76974.38,131.0,-0.21874,0.00023,9.84899]
[1777303952775,38.25,76966.72,131.0,-0.22039,0.00023,9.88566]
[1777303958169,38.24,76969.73,131.0,-0.21967,0.00023,9.86737]
[1777303958556,38.24,76969.73,131.0,-0.21967,0.00023,9.86737]
[1777303961476,38.24,76967.98,131.0,-0.22006,0.00023,9.87717]
[1777303962323,38.24,76968.52,131.0,-0.21992,0.00023,9.87384]
[1777303963238,38.24,76967.52,131.0,-0.22015,0.00023,9.87954]
[1777303967244,38.24,76963.06,131.0,-0.22117,0.00023,9.90529]
[1777303974395,38.23,76961.16,131.0,-0.22159,0.00023,9.91565]
[1777303979400,38.23,76964.49,131.0,-0.22079,0.00023,9.89571]
[1777303981567,38.23,76958.56,131.0,-0.22217,0.00023,9.93013]
[1777303981586,38.23,76957.42,131.0,-0.22243,0.00023,9.93666]
[1777303982763,38.23,76956.3,131.0,-0.22269,0.00023,9.94307]
[1777303983045,38.23,76956.3,131.0,-0.22269,0.00023,9.94307]
[1777303983117,38.23,76956.3,131.0,-0.22269,0.00023,9.94307]
[1777303983177,38.23,76956.3,131.0,-0.22269,0.00023,9.94307]
[1777303983526,38.23,76940.93,131.0,-0.2263,0.00024,10.03215]
[1777303984439,38.23,76940.93,131.0,-0.2263,0.00024,10.03215]
[1777303984445,38.23,76940.93,131.0,-0.2263,0.00024,10.03215]
[1777303984533,38.22,76945.79,131.0,-0.22514,0.00024,10.0038]
[1777303985543,38.22,76945.79,131.0,-0.22514,0.00024,10.0038]
[1777303985620,38.22,76953.11,131.0,-0.22341,0.00023,9.96112]
[1777303986004,38.22,76953.11,131.0,-0.22341,0.00023,9.96112]
[1777303986853,38.22,76956.28,131.0,-0.22267,0.00023,9.94266]
[1777303993283,38.22,76955.24,131.0,-0.22292,0.00023,9.94879]
[1777303993285,38.22,76955.24,131.0,-0.22292,0.00023,9.94879]
[1777303993596,38.22,76962.75,131.0,-0.22116,0.00023,9.905]
[1777303994501,38.22,76962.75,131.0,-0.22116,0.00023,9.905]
[1777303994603,38.22,76963.22,131.0,-0.22106,0.00023,9.90231]
[1777303995610,38.22,76969.28,131.0,-0.21965,0.00023,9.8668]
[1777303995941,38.22,76969.28,131.0,-0.21965,0.00023,9.8668]
[1777303996034,38.22,76969.28,131.0,-0.21965,0.00023,9.8668]
[1777303996404,38.22,76969.28,131.0,-0.21965,0.00023,9.8668]
[1777303996617,38.22,76981.18,131.0,-0.21689,0.00023,9.7969]
[1777303997112,38.22,76981.18,131.0,-0.21689,0.00023,9.7969]
[1777304000232,38.22,76978.95,131.0,-0.21741,0.00023,9.81016]
[1777304000639,38.22,76978.95,131.0,-0.21741,0.00023,9.81016]
[1777304000646,38.22,76968.74,131.0,-0.21978,0.00023,9.87012]
[1777304000744,38.22,76968.74,131.0,-0.21978,0.00023,9.87012]
[1777304001180,38.22,76968.74,131.0,-0.21978,0.00023,9.87012]
[1777304001653,38.22,76959.82,131.0,-0.22185,0.00023,9.92221]
[1777304002563,38.22,76959.82,131.0,-0.22185,0.00023,9.92221]
[1777304004044,38.22,76954.81,131.0,-0.22302,0.00023,9.95121]
[1777304005242,38.22,76952.58,131.0,-0.22353,0.00023,9.96406]
[1777304005317,38.22,76952.58,131.0,-0.22353,0.00023,9.96406]
[1777304005379,38.22,76952.58,131.0,-0.22353,0.00023,9.96406]
[1777304006577,38.22,76952.58,131.0,-0.22353,0.00023,9.96393]
[1777304007131,38.22,76949.07,131.0,-0.22435,0.00023,9.98424]
[1777304007485,38.22,76949.07,131.0,-0.22435,0.00023,9.98424]
[1777304007663,38.22,76949.07,131.0,-0.22435,0.00023,9.98424]
[1777304007599,38.22,76955.34,131.0,-0.22287,0.00023,9.94767]
[1777304007996,38.22,76955.34,131.0,-0.22287,0.00023,9.94767]
[1777304008097,38.22,76964.46,131.0,-0.22075,0.00023,9.89454]
[1777304008689,38.22,76964.46,131.0,-0.22075,0.00023,9.89454]
[1777304008822,38.22,76964.46,131.0,-0.22075,0.00023,9.89454]
[1777304008914,38.22,76964.46,131.0,-0.22075,0.00023,9.89454]
[1777304008993,38.22,76964.46,131.0,-0.22075,0.00023,9.89454]
[1777304009071,38.22,76964.46,131.0,-0.22075,0.00023,9.89454]
[1777304009209,38.22,76964.46,131.0,-0.22075,0.00023,9.89454]
[1777304009627,38.22,76968.92,131.0,-0.21972,0.00023,9.86854]
[1777304009709,38.22,76958.65,131.0,-0.22211,0.00023,9.92855]
[1777304010792,38.22,76958.65,131.0,-0.22211,0.00023,9.92855]
[1777304014534,38.22,76954.82,131.0,-0.22288,0.00023,9.94279]
[1777304017717,38.22,76954.06,131.0,-0.22304,0.00023,9.9468]
[1777304018331,38.22,76954.06,131.0,-0.22304,0.00023,9.9468]
[1777304020399,38.21,76945.42,131.0,-0.22506,0.00024,9.99654]
[1777304021527,38.21,76945.42,131.0,-0.22506,0.00024,9.99654]
[1777304021537,38.21,76945.37,131.0,-0.22506,0.00024,9.99667]
[1777304022220,38.21,76945.37,131.0,-0.22506,0.00024,9.99667]
[1777304024622,38.21,76940.04,131.0,-0.22632,0.00024,10.02753]
[1777304025986,38.21,76932.49,131.0,-0.22811,0.00024,10.07109]
[1777304027926,38.21,76933.05,131.0,-0.22797,0.00024,10.06782]
[1777304028078,38.21,76933.05,131.0,-0.22797,0.00024,10.06782]
[1777304028439,38.21,76932.63,131.0,-0.22807,0.00024,10.0702]
[1777304029133,38.21,76932.63,131.0,-0.22807,0.00024,10.0702]
[1777304029612,38.21,76932.63,131.0,-0.22807,0.00024,10.0702]
[1777304029795,38.21,76929.1,131.0,-0.22891,0.00024,10.09051]
[1777304029838,38.21,76929.1,131.0,-0.22891,0.00024,10.09051]
[1777304029867,38.21,76929.1,131.0,-0.22891,0.00024,10.09051]
[1777304029913,38.21,76929.1,131.0,-0.22891,0.00024,10.09051]
[1777304030039,38.21,76929.1,131.0,-0.22891,0.00024,10.09051]
[1777304030786,38.21,76925.42,131.0,-0.22978,0.00024,10.11162]
[1777304031662,38.21,76914.63,131.0,-0.23236,0.00024,10.17344]
[1777304034285,38.21,76912.16,131.0,-0.23295,0.00024,10.18743]
[1777304035029,38.21,76910.78,131.0,-0.23328,0.00024,10.19525]
[1777304035130,38.21,76912.96,131.0,-0.23276,0.00024,10.18275]
[1777304040185,38.21,76911.63,131.0,-0.23308,0.00024,10.19055]
[1777304040584,38.21,76911.63,131.0,-0.23308,0.00024,10.19055]
[1777304040879,38.21,76911.21,131.0,-0.23319,0.00024,10.19299]
[1777304041602,38.21,76923.98,131.0,-0.23013,0.00024,10.1199]
[1777304042563,38.21,76936.79,131.0,-0.22708,0.00024,10.04619]
[1777304042910,38.21,76936.79,131.0,-0.22708,0.00024,10.04619]
[1777304043114,38.21,76934.54,131.0,-0.22762,0.00024,10.05929]
[1777304044380,38.21,76939.62,131.0,-0.22642,0.00024,10.03001]
[1777304047602,38.22,76934.29,131.0,-0.22769,0.00024,10.06108]
[1777304049348,38.22,76933.29,131.0,-0.22793,0.00024,10.06691]
[1777304049583,38.22,76929.82,131.0,-0.22876,0.00024,10.08695]
[1777304054616,38.22,76934.13,131.0,-0.22775,0.00024,10.06245]
[1777304055028,38.22,76938.57,131.0,-0.2267,0.00024,10.03691]
[1777304056320,38.22,76938.57,131.0,-0.2267,0.00024,10.03691]
[1777304059533,38.22,76941.58,131.0,-0.22601,0.00024,10.01989]
[1777304060184,38.22,76947.52,131.0,-0.22462,0.00024,9.98574]
[1777304060921,38.22,76947.52,131.0,-0.22462,0.00024,9.98574]
[1777304061036,38.22,76947.52,131.0,-0.22462,0.00024,9.98574]
[1777304061157,38.22,76947.52,131.0,-0.22462,0.00024,9.98574]
[1777304061592,38.22,76959.58,131.0,-0.2218,0.00023,9.91575]
[1777304062362,38.23,76980.35,131.0,-0.21699,0.00023,9.79419]
[1777304062914,38.23,76980.35,131.0,-0.21699,0.00023,9.79419]
[1777304063542,38.23,76980.35,131.0,-0.21699,0.00023,9.79419]
[1777304063664,38.23,76974.34,131.0,-0.21838,0.00023,9.82981]
[1777304063805,38.23,76974.34,131.0,-0.21838,0.00023,9.82981]
[1777304063806,38.23,76974.34,131.0,-0.21838,0.00023,9.82981]
[1777304063816,38.23,76974.34,131.0,-0.21838,0.00023,9.82981]
[1777304064254,38.23,76974.34,131.0,-0.21838,0.00023,9.82981]
[1777304064549,38.23,76971.09,131.0,-0.21913,0.00023,9.84876]
[1777304065849,38.23,76974.21,131.0,-0.2184,0.00023,9.83032]
[1777304065862,38.23,76974.21,131.0,-0.2184,0.00023,9.83032]
[1777304066711,38.22,76975.57,131.0,-0.21809,0.00023,9.82221]
[1777304066876,38.22,76975.57,131.0,-0.21809,0.00023,9.82221]
[1777304068288,38.22,76977.76,131.0,-0.21757,0.00023,9.80921]
[1777304068389,38.22,76978.83,131.0,-0.21732,0.00023,9.8028]
[1777304070140,38.22,76979.3,131.0,-0.21721,0.00023,9.80004]
[1777304070243,38.22,76978.6,131.0,-0.21738,0.00023,9.80417]
[1777304071548,38.22,76978.6,131.0,-0.21738,0.00023,9.80417]
[1777304071554,38.22,76978.6,131.0,-0.21738,0.00023,9.80417]
[1777304074032,38.22,76973.81,131.0,-0.21837,0.00023,9.82445]
[1777304074081,38.22,76973.81,131.0,-0.21837,0.00023,9.82445]
[1777304074799,38.22,76973.81,131.0,-0.21837,0.00023,9.82445]
[1777304074685,38.22,76975.62,131.0,-0.21795,0.00023,9.81382]
[1777304074853,38.22,76975.62,131.0,-0.21795,0.00023,9.81382]
[1777304074866,38.22,76975.62,131.0,-0.21795,0.00023,9.81382]
[1777304074997,38.22,76975.62,131.0,-0.21795,0.00023,9.81382]
[1777304075170,38.22,76975.62,131.0,-0.21795,0.00023,9.81382]
[1777304075546,38.22,76975.62,131.0,-0.21795,0.00023,9.81382]
[1777304075755,38.22,77013.99,131.0,-0.20918,0.00023,9.58639]
[1777304076505,38.22,77013.99,131.0,-0.20918,0.00023,9.58639]
[1777304076606,38.22,77023.67,131.0,-0.20701,0.00022,9.52873]
[1777304077566,38.22,77023.67,131.0,-0.20701,0.00022,9.52873]
[1777304078016,38.22,77024.74,131.0,-0.20678,0.00022,9.52257]
[1777304079129,38.23,77023.63,131.0,-0.20703,0.00022,9.52946]
[1777304079180,38.23,77023.63,131.0,-0.20703,0.00022,9.52946]
[1777304079375,38.23,77023.63,131.0,-0.20703,0.00022,9.52946]
[1777304080137,38.23,77020.27,131.0,-0.2078,0.00022,9.54979]
[1777304080775,38.23,77018.14,131.0,-0.20828,0.00023,9.56273]
[1777304081297,38.23,77018.14,131.0,-0.20828,0.00023,9.56273]
[1777304081431,38.23,77018.14,131.0,-0.20828,0.00023,9.56273]
[1777304081484,38.23,77019.58,131.0,-0.20796,0.00022,9.55423]
[1777304082733,38.23,77024.18,131.0,-0.20694,0.00022,9.52691]
[1777304082897,38.23,77024.18,131.0,-0.20694,0.00022,9.52691]
[1777304082948,38.23,77024.18,131.0,-0.20694,0.00022,9.52691]
[1777304083525,38.23,77033.12,131.0,-0.20495,0.00022,9.47355]
[1777304084741,38.23,77033.12,131.0,-0.20495,0.00022,9.47355]
[1777304084864,38.23,77034.45,131.0,-0.20466,0.00022,9.46576]
[1777304085424,38.23,77034.45,131.0,-0.20466,0.00022,9.46576]
[1777304085616,38.23,77045.07,131.0,-0.20231,0.00022,9.40211]
[1777304086905,38.23,77045.4,131.0,-0.20223,0.00022,9.39998]
[1777304088076,38.23,77045.73,131.0,-0.20215,0.00022,9.39786]
[1777304088524,38.23,77045.73,131.0,-0.20215,0.00022,9.39786]
[1777304088682,38.23,77045.73,131.0,-0.20215,0.00022,9.39786]
[1777304088713,38.23,77048.27,131.0,-0.20159,0.00022,9.38241]
[1777304089623,38.23,77055.61,131.0,-0.19997,0.00022,9.33788]
[1777304090836,38.23,77053.82,131.0,-0.20035,0.00022,9.34851]
[1777304091592,38.23,77058.36,131.0,-0.19935,0.00022,9.32103]
[1777304094413,38.23,77061.04,131.0,-0.19877,0.00022,9.30488]
[1777304094564,38.23,77061.04,131.0,-0.19877,0.00022,9.30488]
[1777304094755,38.23,77061.04,131.0,-0.19877,0.00022,9.30488]
[1777304094763,38.23,77058.68,131.0,-0.19929,0.00022,9.31917]
[1777304094800,38.23,77058.68,131.0,-0.19929,0.00022,9.31917]
[1777304095137,38.23,77058.68,131.0,-0.19929,0.00022,9.31917]
[1777304095182,38.23,77058.68,131.0,-0.19929,0.00022,9.31917]
[1777304095721,38.23,77060.33,131.0,-0.19893,0.00022,9.30929]
[1777304097273,38.23,77058.75,131.0,-0.19927,0.00022,9.31883]
[1777304098246,38.23,77058.58,131.0,-0.19931,0.00022,9.31983]
[1777304098407,38.23,77058.58,131.0,-0.19931,0.00022,9.31983]
[1777304098411,38.23,77058.58,131.0,-0.19931,0.00022,9.31983]
[1777304098455,38.23,77058.58,131.0,-0.19931,0.00022,9.31983]
[1777304098556,38.23,77058.81,131.0,-0.19926,0.00022,9.31841]
[1777304099462,38.23,77050.51,131.0,-0.20109,0.00022,9.36865]
[1777304101994,38.23,77051.32,131.0,-0.20091,0.00022,9.36385]
[1777304104387,38.23,77046.14,131.0,-0.20206,0.00022,9.39518]
[1777304109000,38.23,77045.31,131.0,-0.20224,0.00022,9.40021]
[1777304109051,38.23,77045.31,131.0,-0.20224,0.00022,9.40021]
[1777304109403,38.23,77045.31,131.0,-0.20224,0.00022,9.40021]
[1777304109553,38.23,77045.31,131.0,-0.20224,0.00022,9.40021]
[1777304109585,38.23,77032.45,131.0,-0.2051,0.00022,9.47752]
[1777304110558,38.23,77032.45,131.0,-0.2051,0.00022,9.47752]
[1777304110617,38.23,77032.45,131.0,-0.2051,0.00022,9.47752]
[1777304110787,38.23,77032.45,131.0,-0.2051,0.00022,9.47752]
[1777304110635,38.23,77029.81,131.0,-0.20568,0.00022,9.49336]
[1777304110817,38.23,77029.81,131.0,-0.20568,0.00022,9.49336]
[1777304111612,38.23,77029.81,131.0,-0.20568,0.00022,9.49336]
[1777304111667,38.23,77021.12,131.0,-0.20764,0.00022,9.54549]
[1777304112018,38.23,77021.12,131.0,-0.20764,0.00022,9.54549]
[1777304112108,38.23,77021.12,131.0,-0.20764,0.00022,9.54549]
[1777304112407,38.23,77021.12,131.0,-0.20764,0.00022,9.54549]
[1777304112473,38.23,77021.12,131.0,-0.20764,0.00022,9.54549]
[1777304112549,38.23,77013.23,131.0,-0.20941,0.00023,9.59263]
[1777304114234,38.23,77011.44,131.0,-0.20982,0.00023,9.60329]
[1777304115177,38.23,77010.58,131.0,-0.21001,0.00023,9.6084]
[1777304115714,38.23,77002.98,131.0,-0.21174,0.00023,9.6536]
[1777304116053,38.23,77002.98,131.0,-0.21174,0.00023,9.6536]
[1777304116711,38.23,77016.38,131.0,-0.2087,0.00023,9.57382]
[1777304117851,38.23,77015.56,131.0,-0.20889,0.00023,9.57877]
[1777304119364,38.23,77013.19,131.0,-0.20943,0.00023,9.59296]
[1777304119847,38.23,77015.58,131.0,-0.20889,0.00023,9.57875]
[1777304121011,38.23,77014.55,131.0,-0.20912,0.00023,9.58495]
[1777304121507,38.23,77014.75,131.0,-0.20908,0.00023,9.5838]
[1777304125984,38.24,77015.91,131.0,-0.20885,0.00023,9.57763]
[1777304129478,38.24,77015.15,131.0,-0.20904,0.00023,9.58269]
[1777304129563,38.24,77024.99,131.0,-0.20683,0.00022,9.52411]
[1777304133426,38.25,77021.81,131.0,-0.20745,0.00022,9.53583]
[1777304134752,38.25,77022.67,131.0,-0.20727,0.00022,9.53093]
[1777304137783,38.25,77023.16,131.0,-0.20719,0.00022,9.5287]
[1777304137796,38.25,77023.16,131.0,-0.20719,0.00022,9.5287]
[1777304137819,38.25,77026.23,131.0,-0.20651,0.00022,9.51058]
[1777304137847,38.25,77026.23,131.0,-0.20651,0.00022,9.51058]
[1777304138045,38.25,77026.23,131.0,-0.20651,0.00022,9.51058]
[1777304138627,38.26,77043.32,131.0,-0.20271,0.00022,9.40818]
[1777304139633,38.26,77048.05,131.0,-0.20167,0.00022,9.37983]
[1777304142750,38.26,77035.68,131.0,-0.20443,0.00022,9.45468]
[1777304144668,38.26,77046.23,131.0,-0.20209,0.00022,9.39139]
[1777304146683,38.26,77052.62,131.0,-0.20069,0.00022,9.35319]
[1777304151718,38.27,77054.61,131.0,-0.20029,0.00022,9.34214]
[1777304152002,38.27,77054.61,131.0,-0.20029,0.00022,9.34214]
[1777304152273,38.27,77054.61,131.0,-0.20029,0.00022,9.34214]
[1777304152725,38.27,77062.27,131.0,-0.19862,0.00022,9.29608]
[1777304153643,38.27,77062.27,131.0,-0.19862,0.00022,9.29608]
[1777304154773,38.27,77059.04,131.0,-0.19934,0.00022,9.31586]
[1777304154738,38.27,77053.84,131.0,-0.20048,0.00022,9.34748]
[1777304155746,38.27,77047.19,131.0,-0.20196,0.00022,9.38773]
[1777304158766,38.28,77052.81,131.0,-0.20073,0.00022,9.35434]
[1777304163802,38.28,77048.2,131.0,-0.20178,0.00022,9.38295]
[1777304164977,38.28,77045.12,131.0,-0.20246,0.00022,9.40162]
[1777304167147,38.28,77046.8,131.0,-0.2021,0.00022,9.39172]
[1777304172173,38.29,77048.26,131.0,-0.2018,0.00022,9.38348]
[1777304172368,38.29,77048.26,131.0,-0.2018,0.00022,9.38348]
[1777304172948,38.29,77045.13,131.0,-0.2025,0.00022,9.40257]
[1777304173164,38.29,77045.13,131.0,-0.2025,0.00022,9.40257]
[1777304173191,38.29,77045.13,131.0,-0.2025,0.00022,9.40257]
[1777304173616,38.29,77045.13,131.0,-0.2025,0.00022,9.40257]
[1777304173818,38.29,77031.94,131.0,-0.20543,0.00022,9.48173]
[1777304174847,38.29,77015.88,131.0,-0.20903,0.00023,9.57766]
[1777304175842,38.29,77015.88,131.0,-0.20903,0.00023,9.57766]
[1777304176810,38.29,77015.23,131.0,-0.20918,0.00023,9.58171]
[1777304181648,38.29,77001.85,131.0,-0.21223,0.00023,9.66177]
[1777304182630,38.29,77007.4,131.0,-0.21097,0.00023,9.62891]
[1777304188863,38.3,77007.41,131.0,-0.21098,0.00023,9.62921]
[1777304193963,38.3,77009.69,131.0,-0.21037,0.00023,9.60825]
[1777304196043,38.3,77003.12,131.0,-0.21188,0.00023,9.64757]
[1777304199492,38.3,76997.84,131.0,-0.21309,0.00023,9.67918]
[1777304201032,38.3,76997.16,131.0,-0.21325,0.00023,9.68324]
[1777304201148,38.3,76997.16,131.0,-0.21325,0.00023,9.68324]
[1777304201715,38.3,76993.79,131.0,-0.21402,0.00023,9.70319]
[1777304202086,38.3,76987.24,131.0,-0.21552,0.00023,9.74181]
[1777304203141,38.3,76987.24,131.0,-0.21552,0.00023,9.74181]
[1777304203157,38.3,76987.24,131.0,-0.21552,0.00023,9.74181]
[1777304203400,38.3,76987.24,131.0,-0.21552,0.00023,9.74181]
[1777304203712,38.3,76987.24,131.0,-0.21552,0.00023,9.74181]
[1777304203733,38.3,76987.24,131.0,-0.21552,0.00023,9.74181]
[1777304204099,38.31,76983.96,131.0,-0.21628,0.00023,9.76134]
[1777304204228,38.31,76983.96,131.0,-0.21628,0.00023,9.76134]
[1777304204886,38.31,76978.1,131.0,-0.21763,0.00023,9.79582]
[1777304205153,38.31,76978.1,131.0,-0.21763,0.00023,9.79582]
[1777304205876,38.31,76978.1,131.0,-0.21763,0.00023,9.79582]
[1777304205886,38.31,76978.1,131.0,-0.21763,0.00023,9.79582]
[1777304206630,38.31,76975.43,131.0,-0.21826,0.00023,9.81181]
[1777304207285,38.31,76975.43,131.0,-0.21826,0.00023,9.81181]
[1777304212528,38.31,76971.38,131.0,-0.21924,0.00023,9.83654]
[1777304212870,38.31,76971.38,131.0,-0.21924,0.00023,9.83654]
[1777304212958,38.32,76972.9,131.0,-0.21889,0.00023,9.82783]
[1777304213097,38.32,76972.9,131.0,-0.21889,0.00023,9.82783]
[1777304213744,38.32,76984.47,131.0,-0.21623,0.00023,9.76007]
[1777304218807,38.32,76986.59,131.0,-0.21577,0.00023,9.74839]
[1777304222088,38.33,76987.39,131.0,-0.21562,0.00023,9.74447]
[1777304228398,38.33,76988.57,131.0,-0.21539,0.00023,9.73871]
[1777304230313,38.34,76990.8,131.0,-0.2149,0.00023,9.726]
[1777304230345,38.34,76990.8,131.0,-0.2149,0.00023,9.726]
[1777304230595,38.34,76990.8,131.0,-0.2149,0.00023,9.726]
[1777304230650,38.34,76990.8,131.0,-0.2149,0.00023,9.726]
[1777304230871,38.34,76992.1,131.0,-0.21461,0.00023,9.71856]
[1777304231256,38.34,76992.1,131.0,-0.21461,0.00023,9.71856]
[1777304231292,38.34,77000.7,131.0,-0.21265,0.00023,9.66791]
[1777304231996,38.34,77000.7,131.0,-0.21265,0.00023,9.66791]
[1777304232067,38.34,77000.7,131.0,-0.21265,0.00023,9.66791]
[1777304232841,38.34,77012.12,131.0,-0.21007,0.00023,9.6003]
[1777304233532,38.34,77020.25,131.0,-0.20824,0.00022,9.55209]
[1777304234636,38.34,77020.25,131.0,-0.20824,0.00022,9.55209]
[1777304234800,38.34,77029.91,131.0,-0.20608,0.00022,9.49467]
[1777304235857,38.34,77029.91,131.0,-0.20608,0.00022,9.49467]
[1777304235904,38.34,77034.44,131.0,-0.20509,0.00022,9.46785]
[1777304236585,38.34,77034.44,131.0,-0.20509,0.00022,9.46785]
[1777304236634,38.34,77034.44,131.0,-0.20509,0.00022,9.46785]
[1777304236847,38.34,77042.11,131.0,-0.20339,0.00022,9.42222]
[1777304237107,38.34,77042.11,131.0,-0.20339,0.00022,9.42222]
[1777304237933,38.35,77046.79,131.0,-0.20237,0.00022,9.3945]
[1777304239010,38.35,77046.76,131.0,-0.20239,0.00022,9.39507]
[1777304239665,38.35,77046.76,131.0,-0.20239,0.00022,9.39507]
[1777304239695,38.35,77054.26,131.0,-0.20075,0.00022,9.35025]
[1777304241353,38.35,77058.35,131.0,-0.19987,0.00022,9.32595]
[1777304242222,38.37,77060.36,131.0,-0.19955,0.00022,9.31727]
[1777304242671,38.39,77059.28,131.0,-0.19991,0.00022,9.32726]
[1777304243376,38.39,77054.74,131.0,-0.20091,0.00022,9.35475]
[1777304246140,38.4,77057.74,131.0,-0.20026,0.00022,9.33704]
[1777304248392,38.4,77055.21,131.0,-0.20083,0.00022,9.3526]
[1777304249214,38.4,77051.82,131.0,-0.20158,0.00022,9.37312]
[1777304249418,38.4,77046.03,131.0,-0.20286,0.00022,9.40797]
[1777304251637,38.4,77044.52,131.0,-0.2032,0.00022,9.41724]
[1777304251853,38.4,77044.52,131.0,-0.2032,0.00022,9.41724]
[1777304252607,38.4,77044.21,131.0,-0.20316,0.00022,9.41127]
[1777304252662,38.4,77044.21,131.0,-0.20316,0.00022,9.41127]
[1777304253447,38.41,77035.45,131.0,-0.20512,0.00022,9.46406]
[1777304254834,38.41,77028.77,131.0,-0.20661,0.00022,9.50405]
[1777304260031,38.41,77030.16,131.0,-0.20632,0.00022,9.49629]
[1777304260276,38.41,77030.16,131.0,-0.20632,0.00022,9.49629]
[1777304260513,38.41,77030.16,131.0,-0.20632,0.00022,9.49629]
[1777304261561,38.41,77039.27,131.0,-0.2043,0.00022,9.44219]
[1777304266596,38.42,77035.51,131.0,-0.20518,0.00022,9.46564]
[1777304271783,38.42,77037.98,131.0,-0.20465,0.00022,9.45156]
[1777304278054,38.43,77035.1,131.0,-0.20534,0.00022,9.47004]
[1777304279467,38.43,77034.85,131.0,-0.2054,0.00022,9.4717]
[1777304279558,38.43,77034.85,131.0,-0.2054,0.00022,9.4717]
[1777304279605,38.43,77034.85,131.0,-0.2054,0.00022,9.4717]
[1777304279932,38.43,77026.64,131.0,-0.20724,0.00022,9.52078]
[1777304280466,38.43,77026.64,131.0,-0.20724,0.00022,9.52078]
[1777304281855,38.43,77025.22,131.0,-0.20756,0.00022,9.52934]
[1777304285894,38.44,77030.14,131.0,-0.20648,0.00022,9.50062]
[1777304288703,38.44,77031.11,131.0,-0.20627,0.00022,9.49511]
[1777304290087,38.44,77030.65,131.0,-0.20638,0.00022,9.49811]
[1777304290229,38.44,77030.65,131.0,-0.20638,0.00022,9.49811]
[1777304290295,38.44,77030.65,131.0,-0.20638,0.00022,9.49811]
[1777304290765,38.44,77025.11,131.0,-0.20763,0.00022,9.53119]
[1777304291121,38.44,77025.11,131.0,-0.20763,0.00022,9.53119]
[1777304291175,38.44,77025.11,131.0,-0.20763,0.00022,9.53119]
[1777304291718,38.44,77025.11,131.0,-0.20763,0.00022,9.53119]
[1777304293264,38.44,77023.31,131.0,-0.20803,0.00022,9.54204]
[1777304293980,38.44,77023.31,131.0,-0.20803,0.00022,9.54204]
[1777304294396,38.44,77023.59,131.0,-0.20797,0.00022,9.54044]
[1777304296901,38.44,77023.99,131.0,-0.20789,0.00022,9.53819]
[1777304297814,38.44,77016.27,131.0,-0.20963,0.00022,9.58411]
[1777304298282,38.44,77016.27,131.0,-0.20963,0.00022,9.58411]
[1777304298681,38.44,77016.27,131.0,-0.20963,0.00022,9.58411]
[1777304298726,38.44,77016.27,131.0,-0.20963,0.00022,9.58411]
[1777304299676,38.44,77015.07,131.0,-0.2099,0.00023,9.59123]
[1777304299744,38.44,77015.07,131.0,-0.2099,0.00023,9.59123]
[1777304300021,38.44,77017.79,131.0,-0.20929,0.00022,9.57511]
[1777304300898,38.44,77017.79,131.0,-0.20929,0.00022,9.57511]
[1777304300947,38.44,77024.6,131.0,-0.20776,0.00022,9.53472]
[1777304301211,38.44,77024.6,131.0,-0.20776,0.00022,9.53472]
[1777304301561,38.44,77024.6,131.0,-0.20776,0.00022,9.53472]
[1777304302457,38.44,77028.94,131.0,-0.20679,0.00022,9.50898]
[1777304307588,38.45,77030.64,131.0,-0.20643,0.00022,9.49938]
[1777304312919,38.45,77028.36,131.0,-0.20685,0.00022,9.50553]
[1777304317954,38.45,77023.94,131.0,-0.20785,0.00022,9.5323]
[1777304320405,38.45,77022.14,131.0,-0.20826,0.00022,9.54313]
[1777304320976,38.45,77017.69,131.0,-0.20926,0.00022,9.56958]
[1777304321429,38.45,77017.69,131.0,-0.20926,0.00022,9.56958]
[1777304323965,38.45,77023.33,131.0,-0.208,0.00022,9.53621]
[1777304326796,38.46,77028.17,131.0,-0.20693,0.00022,9.50771]
[1777304327805,38.46,77028.07,131.0,-0.20695,0.00022,9.50842]
[1777304330918,38.46,77027.72,131.0,-0.20704,0.00022,9.51071]
[1777304331114,38.46,77027.4,131.0,-0.20712,0.00022,9.51283]
[1777304331263,38.46,77027.4,131.0,-0.20712,0.00022,9.51283]
[1777304331466,38.46,77027.4,131.0,-0.20712,0.00022,9.51283]
[1777304331484,38.46,77027.4,131.0,-0.20712,0.00022,9.51283]
[1777304331596,38.46,77027.4,131.0,-0.20712,0.00022,9.51283]
[1777304332552,38.46,77036.58,131.0,-0.20508,0.00022,9.45845]
[1777304333060,38.46,77041.96,131.0,-0.20389,0.00022,9.42634]
[1777304336210,38.47,77042.32,131.0,-0.20384,0.00022,9.42484]
[1777304341600,38.47,77044.42,131.0,-0.20341,0.00022,9.41324]
[1777304341602,38.47,77044.42,131.0,-0.20341,0.00022,9.41324]
[1777304342252,38.47,77044.11,131.0,-0.20349,0.00022,9.41555]
[1777304344867,38.48,77043.94,131.0,-0.20354,0.00022,9.41679]
[1777304345887,38.48,77043.25,131.0,-0.20371,0.00022,9.42136]
[1777304345889,38.48,77043.25,131.0,-0.20371,0.00022,9.42136]
[1777304345894,38.48,77033.9,131.0,-0.20579,0.00022,9.47733]
[1777304351729,38.48,77034.31,131.0,-0.20572,0.00022,9.47568]
[1777304357128,38.49,77037.21,131.0,-0.20511,0.00022,9.45933]
[1777304360231,38.49,77038.11,131.0,-0.20494,0.00022,9.4547]
[1777304360236,38.49,77038.11,131.0,-0.20494,0.00022,9.4547]
[1777304360366,38.49,77038.11,131.0,-0.20494,0.00022,9.4547]
[1777304360410,38.5,77031.93,131.0,-0.20632,0.00022,9.49168]
[1777304366292,38.5,77032.0,131.0,-0.20633,0.00022,9.49205]
[1777304368968,38.5,77032.02,131.0,-0.20633,0.00022,9.49208]
[1777304369710,38.5,77032.09,131.0,-0.20632,0.00022,9.49182]
[1777304370598,38.5,77038.57,131.0,-0.2049,0.00022,9.45355]
[1777304371965,38.5,77038.57,131.0,-0.2049,0.00022,9.45355]
[1777304376201,38.51,77042.13,131.0,-0.20403,0.00022,9.42539]
[1777304376210,38.51,77042.13,131.0,-0.20403,0.00022,9.42539]
[1777304376388,38.51,77042.13,131.0,-0.20403,0.00022,9.42539]
[1777304376428,38.51,77042.13,131.0,-0.20403,0.00022,9.42539]
[1777304376434,38.51,77042.13,131.0,-0.20403,0.00022,9.42539]
[1777304376442,38.51,77042.13,131.0,-0.20403,0.00022,9.42539]
[1777304376996,38.51,77042.13,131.0,-0.20403,0.00022,9.42539]
[1777304377370,38.51,77048.16,131.0,-0.20271,0.00022,9.38975]
[1777304379890,38.51,77049.24,131.0,-0.20248,0.00022,9.38344]
[1777304379920,38.51,77049.24,131.0,-0.20248,0.00022,9.38344]
[1777304381028,38.51,77053.11,131.0,-0.20164,0.00022,9.36045]
[1777304380799,38.52,77061.76,131.0,-0.19975,0.00022,9.3088]
[1777304384186,38.52,77059.66,131.0,-0.20023,0.00022,9.32208]
[1777304384660,38.52,77059.66,131.0,-0.20023,0.00022,9.32208]
[1777304384996,38.52,77059.66,131.0,-0.20023,0.00022,9.32208]
[1777304384757,38.52,77054.54,131.0,-0.20136,0.00022,9.35297]
[1777304385307,38.52,77054.54,131.0,-0.20136,0.00022,9.35297]
[1777304385376,38.52,77054.54,131.0,-0.20136,0.00022,9.35297]
[1777304385846,38.52,77056.51,131.0,-0.20093,0.00022,9.34135]
[1777304391468,38.53,77058.24,131.0,-0.2006,0.00022,9.33221]
[1777304395496,38.53,77047.68,131.0,-0.20295,0.00022,9.39614]
[1777304398930,38.54,77049.15,131.0,-0.20263,0.00022,9.38759]
[1777304399226,38.54,77049.36,131.0,-0.20259,0.00022,9.38646]
[1777304399879,38.54,77045.18,131.0,-0.20351,0.00022,9.41153]
[1777304400692,38.54,77045.18,131.0,-0.20351,0.00022,9.41153]
[1777304401995,38.54,77043.9,131.0,-0.20381,0.00022,9.41939]
[1777304402012,38.54,77048.74,131.0,-0.20275,0.00022,9.39074]
[1777304402991,38.54,77048.74,131.0,-0.20275,0.00022,9.39074]
[1777304403086,38.54,77055.96,131.0,-0.20116,0.00022,9.34771]
[1777304403462,38.54,77055.96,131.0,-0.20116,0.00022,9.34771]
[1777304403552,38.54,77066.94,131.0,-0.19877,0.00022,9.28208]
[1777304404865,38.54,77073.0,131.0,-0.19747,0.00022,9.24594]
[1777304410601,38.55,77067.44,131.0,-0.19874,0.00022,9.28105]
[1777304412115,38.55,77066.05,131.0,-0.19905,0.00022,9.28965]
[1777304414344,38.56,77071.85,131.0,-0.19781,0.00022,9.25535]
[1777304416681,38.56,77067.65,131.0,-0.19874,0.00022,9.28115]
[1777304416792,38.56,77067.65,131.0,-0.19874,0.00022,9.28115]
[1777304417650,38.56,77050.59,131.0,-0.20248,0.00022,9.3837]
[1777304418657,38.56,77043.24,131.0,-0.20411,0.00022,9.42764]
[1777304421719,38.57,77043.92,131.0,-0.20396,0.00022,9.42372]
[1777304421902,38.57,77043.92,131.0,-0.20396,0.00022,9.42372]
[1777304422083,38.57,77043.92,131.0,-0.20396,0.00022,9.42372]
[1777304421952,38.57,77043.46,131.0,-0.20407,0.00022,9.42653]
[1777304422145,38.57,77043.46,131.0,-0.20407,0.00022,9.42653]
[1777304422329,38.57,77043.46,131.0,-0.20407,0.00022,9.42653]
[1777304422442,38.57,77043.46,131.0,-0.20407,0.00022,9.42653]
[1777304422501,38.57,77043.46,131.0,-0.20407,0.00022,9.42653]
[1777304422595,38.57,77043.46,131.0,-0.20407,0.00022,9.42653]
[1777304423068,38.57,77043.46,131.0,-0.20407,0.00022,9.42653]
[1777304423000,38.57,77026.01,131.0,-0.20795,0.00022,9.53034]
[1777304424098,38.57,77019.77,131.0,-0.20935,0.00022,9.56731]
[1777304424550,38.57,77019.77,131.0,-0.20935,0.00022,9.56731]
[1777304424559,38.57,77019.77,131.0,-0.20935,0.00022,9.56731]
[1777304426917,38.57,77021.11,131.0,-0.20905,0.00022,9.55945]
[1777304426919,38.57,77021.11,131.0,-0.20905,0.00022,9.55945]
[1777304427097,38.57,77021.11,131.0,-0.20905,0.00022,9.55945]
[1777304427380,38.57,77018.13,131.0,-0.20972,0.00022,9.57709]
[1777304427407,38.57,77018.13,131.0,-0.20972,0.00022,9.57709]
[1777304428106,38.57,77018.13,131.0,-0.20972,0.00022,9.57709]
[1777304429245,38.57,77015.58,131.0,-0.21029,0.00022,9.59217]
[1777304429725,38.57,77015.58,131.0,-0.21029,0.00022,9.59217]
[1777304430840,38.57,77016.3,131.0,-0.21013,0.00022,9.58792]
[1777304431189,38.57,77016.46,131.0,-0.20998,0.00022,9.57897]
[1777304431540,38.57,77016.46,131.0,-0.20998,0.00022,9.57897]
[1777304432257,38.57,77017.27,131.0,-0.2098,0.00022,9.5742]
[1777304432516,38.57,77017.27,131.0,-0.2098,0.00022,9.5742]
[1777304432596,38.57,77017.27,131.0,-0.2098,0.00022,9.5742]
[1777304432613,38.57,77017.27,131.0,-0.2098,0.00022,9.5742]
[1777304432740,38.57,77017.27,131.0,-0.2098,0.00022,9.5742]
[1777304432784,38.57,77017.27,131.0,-0.2098,0.00022,9.5742]
[1777304432870,38.57,77017.27,131.0,-0.2098,0.00022,9.5742]
[1777304432965,38.57,77017.27,131.0,-0.2098,0.00022,9.5742]
[1777304432991,38.57,77017.27,131.0,-0.2098,0.00022,9.5742]
[1777304433112,38.57,77033.37,131.0,-0.2062,0.00022,9.4789]
[1777304434771,38.57,77040.13,131.0,-0.20471,0.00022,9.43901]
[1777304439834,38.57,77039.6,131.0,-0.20485,0.00022,9.44288]
[1777304442359,38.58,77038.9,131.0,-0.20503,0.00022,9.44754]
[1777304442829,38.58,77039.21,131.0,-0.20497,0.00022,9.44587]
[1777304447866,38.58,77039.4,131.0,-0.20495,0.00022,9.44554]
[1777304449426,38.58,77039.09,131.0,-0.20503,0.00022,9.44755]
[1777304454625,38.59,77036.73,131.0,-0.20556,0.00022,9.46194]
[1777304454824,38.59,77036.73,131.0,-0.20556,0.00022,9.46194]
[1777304456571,38.59,77028.22,131.0,-0.20746,0.00022,9.51259]
[1777304457137,38.59,77022.8,131.0,-0.20868,0.00022,9.54475]
[1777304457245,38.59,77022.8,131.0,-0.20868,0.00022,9.54475]
[1777304457389,38.59,77022.8,131.0,-0.20868,0.00022,9.54475]
[1777304457936,38.59,77023.55,131.0,-0.20851,0.00022,9.54036]
[1777304460473,38.59,77026.91,131.0,-0.20777,0.00022,9.52063]
[1777304460474,38.59,77026.91,131.0,-0.20777,0.00022,9.52063]
[1777304460891,38.59,77026.91,131.0,-0.20777,0.00022,9.52063]
[1777304460959,38.59,77026.63,131.0,-0.20783,0.00022,9.52238]
[1777304462049,38.59,77026.63,131.0,-0.20783,0.00022,9.52238]
[1777304462111,38.59,77034.37,131.0,-0.20611,0.00022,9.47659]
[1777304462973,38.59,77025.22,131.0,-0.20816,0.00022,9.53095]
[1777304465734,38.59,77028.49,131.0,-0.20743,0.00022,9.51179]
[1777304465994,38.59,77028.07,131.0,-0.20753,0.00022,9.51438]
[1777304467094,38.59,77032.56,131.0,-0.20653,0.00022,9.4878]
[1777304467997,38.59,77032.56,131.0,-0.20653,0.00022,9.4878]
[1777304468075,38.59,77043.52,131.0,-0.2041,0.00022,9.42275]
[1777304469522,38.59,77047.6,131.0,-0.20321,0.00022,9.39855]
[1777304469595,38.59,77047.6,131.0,-0.20321,0.00022,9.39855]
[1777304469825,38.59,77047.6,131.0,-0.20321,0.00022,9.39855]
[1777304470111,38.6,77056.71,131.0,-0.20121,0.00022,9.34432]
[1777304470173,38.6,77056.71,131.0,-0.20121,0.00022,9.34432]
[1777304473065,38.6,77058.16,131.0,-0.20091,0.00022,9.33604]
[1777304473084,38.6,77060.43,131.0,-0.20042,0.00022,9.32266]
[1777304474065,38.6,77066.42,131.0,-0.19912,0.00022,9.28692]
[1777304478089,38.6,77067.67,131.0,-0.19886,0.00022,9.27987]
[1777304478101,38.6,77067.67,131.0,-0.19886,0.00022,9.27987]
[1777304478129,38.6,77066.87,131.0,-0.19904,0.00022,9.28483]
[1777304478309,38.6,77066.87,131.0,-0.19904,0.00022,9.28483]
[1777304479100,38.6,77068.16,131.0,-0.19877,0.00022,9.27735]
[1777304484136,38.61,77066.17,131.0,-0.19922,0.00022,9.28989]
[1777304489172,38.61,77065.67,131.0,-0.19935,0.00022,9.29346]
[1777304494208,38.62,77071.62,131.0,-0.19797,0.00022,9.25039]
[1777304495815,38.62,77071.62,131.0,-0.19797,0.00022,9.25039]
[1777304495916,38.62,77072.39,131.0,-0.19781,0.00022,9.24611]
[1777304499957,38.62,77072.92,131.0,-0.1977,0.00022,9.243]
[1777304499960,38.62,77072.92,131.0,-0.1977,0.00022,9.243]
[1777304499971,38.62,77072.92,131.0,-0.1977,0.00022,9.243]
[1777304500033,38.62,77065.11,131.0,-0.19939,0.00022,9.28981]
[1777304500755,38.62,77065.11,131.0,-0.19939,0.00022,9.28981]
[1777304500817,38.62,77065.11,131.0,-0.19939,0.00022,9.28981]
[1777304502481,38.62,77060.32,131.0,-0.20044,0.00022,9.31836]
[1777304502484,38.62,77060.32,131.0,-0.20044,0.00022,9.31836]
[1777304503873,38.62,77060.43,131.0,-0.20041,0.00022,9.31764]
[1777304503909,38.62,77060.43,131.0,-0.20041,0.00022,9.31764]
[1777304503911,38.62,77060.43,131.0,-0.20041,0.00022,9.31764]
[1777304503924,38.62,77060.43,131.0,-0.20041,0.00022,9.31764]
[1777304504026,38.62,77060.43,131.0,-0.20041,0.00022,9.31764]
[1777304504110,38.62,77059.75,131.0,-0.20056,0.00022,9.32164]
[1777304504330,38.62,77059.75,131.0,-0.20056,0.00022,9.32164]
[1777304504436,38.62,77059.75,131.0,-0.20056,0.00022,9.32164]
[1777304504706,38.62,77059.75,131.0,-0.20056,0.00022,9.32164]
[1777304504923,38.62,77059.75,131.0,-0.20056,0.00022,9.32164]
[1777304505192,38.62,77059.75,131.0,-0.20056,0.00022,9.32164]
[1777304504946,38.62,77050.98,131.0,-0.20248,0.00022,9.37405]
[1777304505412,38.62,77050.98,131.0,-0.20248,0.00022,9.37405]
[1777304505478,38.62,77050.98,131.0,-0.20248,0.00022,9.37405]
[1777304506070,38.62,77050.98,131.0,-0.20248,0.00022,9.37405]
[1777304506076,38.62,77050.98,131.0,-0.20248,0.00022,9.37405]
[1777304506171,38.62,77046.62,131.0,-0.20344,0.00022,9.40002]
[1777304506711,38.62,77046.62,131.0,-0.20344,0.00022,9.40002]
[1777304507146,38.62,77046.62,131.0,-0.20344,0.00022,9.40002]
[1777304508122,38.62,77044.85,131.0,-0.20383,0.00022,9.41049]
[1777304508187,38.62,77044.69,131.0,-0.20386,0.00022,9.41137]
[1777304508727,38.62,77044.69,131.0,-0.20386,0.00022,9.41137]
[1777304508765,38.62,77044.69,131.0,-0.20386,0.00022,9.41137]
[1777304508782,38.62,77044.69,131.0,-0.20386,0.00022,9.41137]
[1777304508849,38.62,77044.69,131.0,-0.20386,0.00022,9.41137]
[1777304510143,38.62,77044.25,131.0,-0.20396,0.00022,9.41394]
[1777304510147,38.62,77044.25,131.0,-0.20396,0.00022,9.41394]
[1777304510213,38.62,77034.65,131.0,-0.20608,0.00022,9.47091]
[1777304510824,38.62,77034.65,131.0,-0.20608,0.00022,9.47091]
[1777304514082,38.61,77029.08,131.0,-0.20731,0.00022,9.50362]
[1777304514183,38.61,77027.4,131.0,-0.20767,0.00022,9.51322]
[1777304514743,38.61,77027.4,131.0,-0.20767,0.00022,9.51322]
[1777304516537,38.61,77025.3,131.0,-0.20813,0.00022,9.52554]
[1777304521405,38.61,77034.28,131.0,-0.20612,0.00022,9.4719]
[1777304526441,38.61,77039.56,131.0,-0.20494,0.00022,9.44041]
[1777304528455,38.61,77044.4,131.0,-0.20387,0.00022,9.41172]
[1777304530125,38.61,77044.4,131.0,-0.20387,0.00022,9.41172]
[1777304531158,38.61,77055.42,131.0,-0.20145,0.00022,9.34616]
[1777304532233,38.61,77067.46,131.0,-0.19883,0.00022,9.27428]
[1777304533720,38.61,77069.84,131.0,-0.19832,0.00022,9.26023]
[1777304535761,38.61,77070.34,131.0,-0.19823,0.00022,9.25762]
[1777304536316,38.61,77069.73,131.0,-0.19837,0.00022,9.26142]
[1777304537068,38.62,77068.19,131.0,-0.19871,0.00022,9.27088]
[1777304542566,38.62,77061.39,131.0,-0.2002,0.00022,9.31194]
[1777304543977,38.62,77061.39,131.0,-0.2002,0.00022,9.31194]
[1777304545101,38.62,77061.66,131.0,-0.20014,0.00022,9.31034]
[1777304548250,38.62,77062.81,131.0,-0.19989,0.00022,9.30349]
[1777304549885,38.62,77068.26,131.0,-0.19871,0.00022,9.27095]
[1777304552225,38.62,77067.95,131.0,-0.19878,0.00022,9.27294]
[1777304556839,38.62,77075.03,131.0,-0.19712,0.00022,9.22226]
[1777304557996,38.62,77075.03,131.0,-0.19712,0.00022,9.22226]
[1777304558014,38.62,77075.03,131.0,-0.19712,0.00022,9.22226]
[1777304558188,38.62,77075.03,131.0,-0.19712,0.00022,9.22226]
[1777304558679,38.62,77086.12,131.0,-0.19474,0.00021,9.15565]
[1777304559775,38.62,77086.12,131.0,-0.19474,0.00021,9.15565]
[1777304559924,38.62,77086.12,131.0,-0.19474,0.00021,9.15565]
[1777304561453,38.62,77092.05,131.0,-0.19347,0.00021,9.12013]
[1777304563752,38.62,77092.41,131.0,-0.19341,0.00021,9.11825]
[1777304563780,38.62,77092.41,131.0,-0.19341,0.00021,9.11825]
[1777304563818,38.62,77091.46,131.0,-0.19361,0.00021,9.12412]
[1777304568749,38.62,77085.75,131.0,-0.19484,0.00021,9.15852]
[1777304569661,38.62,77085.75,131.0,-0.19484,0.00021,9.15852]
[1777304569664,38.62,77085.75,131.0,-0.19484,0.00021,9.15852]
[1777304569756,38.62,77083.21,131.0,-0.19538,0.00022,9.17378]
[1777304570882,38.62,77083.21,131.0,-0.19538,0.00022,9.17378]
[1777304571212,38.62,77083.21,131.0,-0.19538,0.00022,9.17378]
[1777304571614,38.62,77081.49,131.0,-0.19576,0.00022,9.18419]
[1777304571844,38.62,77081.49,131.0,-0.19576,0.00022,9.18419]
[1777304572070,38.62,77081.49,131.0,-0.19576,0.00022,9.18419]
[1777304572170,38.62,77080.5,131.0,-0.19597,0.00022,9.1902]
[1777304572777,38.62,77075.73,131.0,-0.197,0.00022,9.21888]
[1777304577812,38.62,77073.07,131.0,-0.19757,0.00022,9.23476]
[1777304579663,38.62,77072.73,131.0,-0.19765,0.00022,9.23677]
[1777304579685,38.62,77072.73,131.0,-0.19765,0.00022,9.23677]
[1777304580145,38.62,77072.73,131.0,-0.19765,0.00022,9.23677]
[1777304580181,38.62,77067.64,131.0,-0.19875,0.00022,9.26725]
[1777304580478,38.62,77067.64,131.0,-0.19875,0.00022,9.26725]
[1777304581068,38.62,77048.6,131.0,-0.20291,0.00022,9.38094]
[1777304581669,38.62,77048.6,131.0,-0.20291,0.00022,9.38094]
[1777304584261,38.62,77048.96,131.0,-0.20283,0.00022,9.37865]
[1777304584264,38.62,77048.96,131.0,-0.20283,0.00022,9.37865]
[1777304584379,38.62,77049.54,131.0,-0.2027,0.00022,9.37511]
[1777304585291,38.62,77036.58,131.0,-0.20556,0.00022,9.45213]
[1777304586635,38.62,77035.29,131.0,-0.20584,0.00022,9.45964]
[1777304586638,38.62,77035.29,131.0,-0.20584,0.00022,9.45964]
[1777304589326,38.62,77036.05,131.0,-0.20565,0.00022,9.45464]
[1777304592887,38.61,77039.16,131.0,-0.20495,0.00022,9.43571]
[1777304592902,38.61,77039.16,131.0,-0.20495,0.00022,9.43571]
[1777304592903,38.61,77039.16,131.0,-0.20495,0.00022,9.43571]
[1777304593929,38.61,77047.78,131.0,-0.20303,0.00022,9.3841]
[1777304595399,38.61,77048.22,131.0,-0.20293,0.00022,9.38133]
[1777304599369,38.61,77053.25,131.0,-0.2018,0.00022,9.35078]
[1777304600703,38.61,77056.4,131.0,-0.20111,0.00022,9.33185]
[1777304602718,38.61,77055.75,131.0,-0.20124,0.00022,9.33556]
[1777304602723,38.61,77055.75,131.0,-0.20124,0.00022,9.33556]
[1777304606152,38.6,77056.1,131.0,-0.20116,0.00022,9.33317]
[1777304606322,38.6,77066.05,131.0,-0.19898,0.00022,9.27356]
[1777304608028,38.6,77068.67,131.0,-0.19841,0.00022,9.25783]
[1777304609350,38.6,77074.91,131.0,-0.19706,0.00022,9.2204]
[1777304609999,38.6,77074.91,131.0,-0.19706,0.00022,9.2204]
[1777304611481,38.6,77081.98,131.0,-0.19542,0.00022,9.16993]
[1777304616292,38.61,77073.39,131.0,-0.19729,0.00022,9.22205]
[1777304617749,38.61,77071.78,131.0,-0.19764,0.00022,9.23175]
[1777304618132,38.61,77071.78,131.0,-0.19764,0.00022,9.23175]
[1777304619330,38.61,77067.52,131.0,-0.19857,0.00022,9.25732]
[1777304619496,38.61,77065.46,131.0,-0.19901,0.00022,9.26964]
[1777304619499,38.61,77065.46,131.0,-0.19901,0.00022,9.26964]
[1777304620117,38.61,77059.76,131.0,-0.20026,0.00022,9.30373]
[1777304621496,38.61,77057.69,131.0,-0.20071,0.00022,9.31604]
[1777304626280,38.6,77055.66,131.0,-0.20114,0.00022,9.32784]
[1777304630247,38.6,77057.83,131.0,-0.20065,0.00022,9.31447]
[1777304630550,38.6,77059.87,131.0,-0.2002,0.00022,9.30219]
[1777304631194,38.6,77065.15,131.0,-0.19905,0.00022,9.27051]
[1777304631719,38.6,77065.15,131.0,-0.19905,0.00022,9.27051]
[1777304632201,38.6,77069.81,131.0,-0.19803,0.00022,9.24254]
[1777304637236,38.6,77068.22,131.0,-0.19838,0.00022,9.25204]
[1777304642271,38.6,77068.69,131.0,-0.19827,0.00022,9.24913]
[1777304643172,38.6,77068.69,131.0,-0.19827,0.00022,9.24913]
[1777304643175,38.6,77068.69,131.0,-0.19827,0.00022,9.24913]
[1777304643185,38.6,77068.69,131.0,-0.19827,0.00022,9.24913]
[1777304643278,38.6,77061.57,131.0,-0.19982,0.00022,9.29177]
[1777304645170,38.6,77059.8,131.0,-0.2002,0.00022,9.30229]
[1777304645173,38.6,77059.8,131.0,-0.2002,0.00022,9.30229]
[1777304647138,38.6,77062.25,131.0,-0.19966,0.00022,9.28745]
[1777304647157,38.6,77062.25,131.0,-0.19966,0.00022,9.28745]
[1777304648313,38.6,77069.71,131.0,-0.19803,0.00022,9.24262]
[1777304652563,38.6,77073.07,131.0,-0.1973,0.00022,9.22242]
[1777304654354,38.6,77066.72,131.0,-0.19868,0.00022,9.26055]
[1777304654401,38.6,77066.72,131.0,-0.19868,0.00022,9.26055]
[1777304654655,38.6,77066.72,131.0,-0.19868,0.00022,9.26055]
[1777304654666,38.6,77066.72,131.0,-0.19868,0.00022,9.26055]
[1777304654673,38.6,77066.72,131.0,-0.19868,0.00022,9.26055]
[1777304654694,38.6,77066.72,131.0,-0.19868,0.00022,9.26055]
[1777304655361,38.6,77057.17,131.0,-0.20077,0.00022,9.31769]
[1777304656659,38.6,77054.44,131.0,-0.20136,0.00022,9.33391]
[1777304656665,38.6,77054.44,131.0,-0.20136,0.00022,9.33391]
[1777304658298,38.6,77049.17,131.0,-0.20251,0.00022,9.36509]
[1777304659122,38.6,77049.17,131.0,-0.20251,0.00022,9.36509]
[1777304664321,38.59,77047.11,131.0,-0.20295,0.00022,9.37697]
[1777304666440,38.59,77052.3,131.0,-0.20179,0.00022,9.34559]
[1777304670082,38.59,77047.23,131.0,-0.20289,0.00022,9.37531]
[1777304675123,38.58,77048.35,131.0,-0.2025,0.00022,9.35998]
[1777304675769,38.58,77046.14,131.0,-0.20299,0.00022,9.37303]
[1777304677249,38.58,77037.8,131.0,-0.20482,0.00022,9.42246]
[1777304679243,38.58,77037.25,131.0,-0.20494,0.00022,9.42573]
[1777304684416,38.57,77031.55,131.0,-0.20618,0.00022,9.45861]
[1777304684808,38.57,77036.69,131.0,-0.20503,0.00022,9.42792]
[1777304686067,38.57,77036.69,131.0,-0.20503,0.00022,9.42792]
[1777304691736,38.57,77039.66,131.0,-0.20434,0.00022,9.40938]
[1777304692236,38.57,77039.66,131.0,-0.20434,0.00022,9.40938]
[1777304694615,38.57,77042.28,131.0,-0.20374,0.00022,9.39323]
[1777304700233,38.56,77046.24,131.0,-0.20284,0.00022,9.36894]
[1777304700297,38.56,77046.24,131.0,-0.20284,0.00022,9.36894]
[1777304701286,38.56,77039.86,131.0,-0.20424,0.00022,9.40681]
[1777304702523,38.56,77036.24,131.0,-0.20504,0.00022,9.42826]
[1777304705277,38.56,77037.16,131.0,-0.20483,0.00022,9.42257]
[1777304708736,38.56,77043.51,131.0,-0.20341,0.00022,9.38432]
[1777304713772,38.55,77044.17,131.0,-0.20325,0.00022,9.38016]
[1777304718807,38.55,77044.98,131.0,-0.20307,0.00022,9.37513]
[1777304720917,38.55,77044.97,131.0,-0.20307,0.00022,9.37515]
[1777304721641,38.55,77044.19,131.0,-0.20324,0.00022,9.37976]
[1777304721643,38.55,77044.19,131.0,-0.20324,0.00022,9.37976]
[1777304722080,38.55,77027.88,131.0,-0.20686,0.00022,9.47675]
[1777304722995,38.55,77027.88,131.0,-0.20686,0.00022,9.47675]
[1777304724148,38.55,77025.31,131.0,-0.20743,0.00022,9.49186]
[1777304725856,38.55,77015.33,131.0,-0.20965,0.00023,9.55041]
[1777304727154,38.55,77015.33,131.0,-0.20965,0.00023,9.55041]
[1777304727255,38.55,77015.85,131.0,-0.20952,0.00023,9.54709]
[1777304731897,38.54,77019.48,131.0,-0.20857,0.00022,9.51712]
[1777304736390,38.54,77027.6,131.0,-0.20674,0.00022,9.46868]
[1777304737370,38.54,77044.26,131.0,-0.20304,0.00022,9.3695]
[1777304739493,38.54,77046.32,131.0,-0.20259,0.00022,9.35741]
[1777304744996,38.54,77046.71,131.0,-0.20251,0.00022,9.3553]
[1777304750032,38.55,77043.82,131.0,-0.20316,0.00022,9.37269]
[1777304751424,38.55,77043.82,131.0,-0.20316,0.00022,9.37269]
[1777304751436,38.55,77043.82,131.0,-0.20316,0.00022,9.37269]
[1777304751597,38.55,77044.3,131.0,-0.20305,0.00022,9.36984]
[1777304752046,38.55,77035.6,131.0,-0.20498,0.00022,9.4217]
[1777304753423,38.55,77035.6,131.0,-0.20498,0.00022,9.4217]
[1777304763122,38.55,77036.49,131.0,-0.2048,0.00022,9.41697]
[1777304768161,38.55,77035.79,131.0,-0.20496,0.00022,9.42128]
[1777304770174,38.55,77030.28,131.0,-0.20619,0.00022,9.4541]
[1777304777547,38.55,77021.57,131.0,-0.20814,0.00022,9.50572]
[1777304779473,38.55,77015.31,131.0,-0.20954,0.00023,9.54262]
[1777304781474,38.55,77014.12,131.0,-0.20981,0.00023,9.54954]
[1777304781491,38.55,77014.12,131.0,-0.20981,0.00023,9.54954]
[1777304781927,38.55,77011.16,131.0,-0.21047,0.00023,9.56691]
[1777304782259,38.55,77000.39,131.0,-0.21291,0.00023,9.63033]
[1777304783162,38.55,77000.39,131.0,-0.21291,0.00023,9.63033]
[1777304784465,38.55,77007.69,131.0,-0.21125,0.00023,9.5872]
[1777304790154,38.54,77009.02,131.0,-0.21094,0.00023,9.57907]
[1777304795350,38.54,77006.95,131.0,-0.21128,0.00023,9.58302]
[1777304800384,38.54,77004.7,131.0,-0.21178,0.00023,9.59599]
[1777304802222,38.54,77004.63,131.0,-0.21179,0.00023,9.59634]
[1777304806111,38.54,76999.93,131.0,-0.21285,0.00023,9.62368]
[1777304808990,38.54,76997.68,131.0,-0.21335,0.00023,9.63662]
[1777304809448,38.54,76994.15,131.0,-0.21415,0.00023,9.65724]
[1777304810082,38.54,76994.15,131.0,-0.21415,0.00023,9.65724]
[1777304811400,38.54,76994.25,131.0,-0.21412,0.00023,9.65656]
[1777304813791,38.53,76995.64,131.0,-0.2138,0.00023,9.6481]
[1777304814483,38.53,77001.69,131.0,-0.21241,0.00023,9.61244]
[1777304819519,38.53,77002.05,131.0,-0.21232,0.00023,9.61002]
[1777304822541,38.53,76996.22,131.0,-0.21364,0.00023,9.64406]
[1777304823861,38.53,76996.22,131.0,-0.21364,0.00023,9.64406]
[1777304824602,38.53,76989.7,131.0,-0.21512,0.00023,9.68206]
[1777304827446,38.53,76987.7,131.0,-0.21556,0.00023,9.69342]
[1777304827466,38.53,76987.7,131.0,-0.21556,0.00023,9.69342]
[1777304827525,38.52,76980.56,131.0,-0.2172,0.00023,9.73493]
[1777304827643,38.52,76980.56,131.0,-0.2172,0.00023,9.73493]
[1777304827749,38.52,76980.56,131.0,-0.2172,0.00023,9.73493]
[1777304827969,38.52,76980.56,131.0,-0.2172,0.00023,9.73493]
[1777304828159,38.52,76973.81,131.0,-0.21875,0.00023,9.77403]
[1777304829306,38.52,76968.56,131.0,-0.21996,0.00023,9.80447]
[1777304835106,38.52,76967.07,131.0,-0.2203,0.00023,9.81288]
[1777304837120,38.52,76973.07,131.0,-0.21889,0.00023,9.7777]
[1777304842243,38.52,76972.92,131.0,-0.21891,0.00023,9.77825]
[1777304843942,38.51,76967.45,131.0,-0.22017,0.00023,9.80978]
[1777304846709,38.51,76976.23,131.0,-0.21813,0.00023,9.75853]
[1777304848723,38.51,76980.8,131.0,-0.21707,0.00023,9.7316]
[1777304853794,38.51,76983.34,131.0,-0.21636,0.00023,9.70845]
[1777304856505,38.51,76998.78,131.0,-0.21281,0.00023,9.61765]
[1777304859331,38.51,77000.74,131.0,-0.21237,0.00023,9.60622]
[1777304859339,38.51,77000.74,131.0,-0.21237,0.00023,9.60622]
[1777304859505,38.51,76993.4,131.0,-0.21405,0.00023,9.64944]
[1777304859633,38.51,76993.4,131.0,-0.21405,0.00023,9.64944]
[1777304860514,38.51,76963.0,131.0,-0.22107,0.00023,9.82698]
[1777304861112,38.51,76963.0,131.0,-0.22107,0.00023,9.82698]
[1777304861204,38.51,76957.91,131.0,-0.22225,0.00023,9.85639]
[1777304861817,38.51,76955.55,131.0,-0.2228,0.00023,9.87004]
[1777304866853,38.5,76950.31,131.0,-0.224,0.00023,9.89947]
[1777304868453,38.5,76950.31,131.0,-0.224,0.00023,9.89947]
[1777304868546,38.5,76949.17,131.0,-0.22426,0.00023,9.90588]
[1777304873901,38.5,76953.42,131.0,-0.22325,0.00023,9.88101]
[1777304878937,38.5,76950.14,131.0,-0.22401,0.00023,9.89968]
[1777304881181,38.5,76949.92,131.0,-0.22406,0.00023,9.90089]
[1777304881500,38.5,76949.92,131.0,-0.22406,0.00023,9.90089]
[1777304881525,38.5,76943.25,131.0,-0.22562,0.00024,9.93923]
[1777304881781,38.5,76943.25,131.0,-0.22562,0.00024,9.93923]
[1777304882207,38.5,76943.25,131.0,-0.22562,0.00024,9.93923]
[1777304882213,38.5,76943.25,131.0,-0.22562,0.00024,9.93923]
[1777304882384,38.5,76929.05,131.0,-0.22899,0.00024,10.0206]
[1777304883377,38.5,76929.05,131.0,-0.22899,0.00024,10.0206]
[1777304883507,38.5,76929.05,131.0,-0.22899,0.00024,10.0206]
[1777304883573,38.5,76931.78,131.0,-0.22834,0.00024,10.00489]
[1777304883975,38.5,76942.58,131.0,-0.22577,0.00024,9.9428]
[1777304886997,38.49,76947.77,131.0,-0.22454,0.00024,9.91262]
[1777304890019,38.49,76941.22,131.0,-0.22607,0.00024,9.95005]
[1777304894047,38.49,76936.45,131.0,-0.22718,0.00024,9.97698]
[1777304895385,38.49,76931.68,131.0,-0.22831,0.00024,10.00416]
[1777304896129,38.49,76922.51,131.0,-0.23049,0.00024,10.0564]
[1777304898321,38.49,76919.2,131.0,-0.23127,0.00024,10.07508]
[1777304899065,38.49,76915.64,131.0,-0.23212,0.00024,10.09513]
[1777304899082,38.48,76912.21,131.0,-0.23293,0.00024,10.11438]
[1777304902584,38.48,76913.05,132.0,-0.23272,0.00024,10.10943]
[1777304903771,38.48,76911.64,132.0,-0.23305,0.00024,10.11716]
[1777304904291,38.48,76911.64,132.0,-0.23305,0.00024,10.11716]
[1777304904608,38.48,76904.81,132.0,-0.23469,0.00024,10.15561]
[1777304905125,38.48,76900.43,132.0,-0.23574,0.00024,10.18012]
[1777304906009,38.48,76900.43,132.0,-0.23574,0.00024,10.18012]
[1777304906443,38.48,76901.21,132.0,-0.23554,0.00024,10.17554]
[1777304909596,38.47,76904.65,132.0,-0.2347,0.00024,10.15575]
[1777304909600,38.47,76904.65,132.0,-0.2347,0.00024,10.15575]
[1777304917727,38.46,76902.46,132.0,-0.23504,0.00024,10.15855]
[1777304919228,38.46,76894.91,132.0,-0.23686,0.00024,10.20064]
[1777304924263,38.42,76897.79,132.0,-0.23593,0.00024,10.17905]
[1777304929297,38.41,76908.81,132.0,-0.23323,0.00024,10.11578]
[1777304932561,38.41,76913.59,132.0,-0.23206,0.00024,10.08824]
[1777304934333,38.41,76921.84,132.0,-0.23007,0.00024,10.04102]
[1777304935340,38.41,76917.02,132.0,-0.23122,0.00024,10.06845]
[1777304940448,38.4,76913.14,132.0,-0.23214,0.00024,10.09015]
[1777304943593,38.4,76906.79,132.0,-0.23365,0.00024,10.1257]
[1777304944403,38.4,76902.14,132.0,-0.23477,0.00024,10.15186]
[1777304946458,38.4,76900.52,132.0,-0.23515,0.00024,10.16088]
[1777304946500,38.4,76894.52,132.0,-0.2366,0.00024,10.19456]
[1777304947644,38.4,76889.43,132.0,-0.23784,0.00024,10.22305]
[1777304948188,38.4,76889.43,132.0,-0.23784,0.00024,10.22305]
[1777304948431,38.38,76894.94,132.0,-0.23643,0.00024,10.19044]
[1777304948975,38.38,76894.94,132.0,-0.23643,0.00024,10.19044]
[1777304949607,38.38,76889.23,132.0,-0.23781,0.00024,10.22234]
[1777304951324,38.37,76886.76,132.0,-0.23834,0.00024,10.23463]
[1777304953654,38.34,76880.63,132.0,-0.23969,0.00025,10.2655]
[1777304954428,38.34,76880.63,132.0,-0.23969,0.00025,10.2655]
[1777304955753,38.32,76875.45,132.0,-0.24083,0.00025,10.29122]
[1777304955775,38.32,76875.45,132.0,-0.24083,0.00025,10.29122]
[1777304955819,38.32,76875.45,132.0,-0.24083,0.00025,10.29122]
[1777304956507,38.32,76875.45,132.0,-0.24083,0.00025,10.29122]
[1777304956530,38.31,76867.11,132.0,-0.24281,0.00025,10.33606]
[1777304956692,38.31,76867.11,132.0,-0.24281,0.00025,10.33606]
[1777304956757,38.31,76867.11,132.0,-0.24281,0.00025,10.33606]
[1777304957681,38.3,76867.17,132.0,-0.24275,0.00025,10.3345]
[1777304958004,38.3,76867.17,132.0,-0.24275,0.00025,10.3345]
[1777304958008,38.3,76867.17,132.0,-0.24275,0.00025,10.3345]
[1777304958501,38.29,76866.44,132.0,-0.24287,0.00025,10.33737]
[1777304958896,38.29,76866.44,132.0,-0.24287,0.00025,10.33737]
[1777304960857,38.27,76862.28,132.0,-0.2438,0.00025,10.35818]
[1777304962629,38.25,76872.16,132.0,-0.24126,0.00025,10.30082]
[1777304965550,38.23,76865.43,132.0,-0.24283,0.00025,10.33628]
[1777304967406,38.22,76864.64,132.0,-0.24297,0.00025,10.33941]
[1777304967518,38.22,76864.64,132.0,-0.24297,0.00025,10.33941]
[1777304969579,38.2,76860.15,132.0,-0.24396,0.00025,10.36153]
[1777304972600,38.18,76854.58,132.0,-0.24512,0.00025,10.3819]
[1777304974618,38.17,76850.08,132.0,-0.24621,0.00025,10.40599]
[1777304975417,38.17,76850.08,132.0,-0.24621,0.00025,10.40599]
[1777304975625,38.17,76848.39,132.0,-0.2466,0.00025,10.41467]
[1777304979654,38.17,76839.38,132.0,-0.24888,0.00025,10.46479]
[1777304981316,38.17,76837.47,132.0,-0.24934,0.00025,10.47484]
[1777304981326,38.17,76837.47,132.0,-0.24934,0.00025,10.47484]
[1777304981669,38.16,76836.9,132.0,-0.24946,0.00025,10.47741]
[1777304981865,38.16,76836.9,132.0,-0.24946,0.00025,10.47741]
[1777304983679,38.16,76834.96,132.0,-0.24994,0.00025,10.48787]
[1777304983682,38.16,76834.96,132.0,-0.24994,0.00025,10.48787]
[1777304983752,38.16,76836.61,132.0,-0.24951,0.00025,10.47852]
[1777304984690,38.16,76836.93,132.0,-0.24942,0.00025,10.47642]
[1777304988131,38.15,76838.88,132.0,-0.24889,0.00025,10.46496]
[1777304989305,38.15,76824.63,132.0,-0.25246,0.00025,10.54224]
[1777304990191,38.15,76824.63,132.0,-0.25246,0.00025,10.54224]
[1777304990494,38.15,76824.63,132.0,-0.25246,0.00025,10.54224]
[1777304990534,38.15,76824.63,132.0,-0.25246,0.00025,10.54224]
[1777304990558,38.15,76824.63,132.0,-0.25246,0.00025,10.54224]
[1777304990627,38.15,76824.63,132.0,-0.25246,0.00025,10.54224]
[1777304990657,38.14,76818.19,132.0,-0.25407,0.00025,10.57651]
[1777304991556,38.14,76818.19,132.0,-0.25407,0.00025,10.57651]
[1777304991576,38.14,76818.19,132.0,-0.25407,0.00025,10.57651]
[1777304991625,38.14,76811.83,132.0,-0.25569,0.00026,10.61093]
[1777304992688,38.14,76804.98,132.0,-0.25746,0.00026,10.64814]
[1777304994463,38.14,76803.25,132.0,-0.25791,0.00026,10.65767]
[1777304994764,38.15,76805.18,132.0,-0.25744,0.00026,10.64766]
[1777304994809,38.15,76805.18,132.0,-0.25744,0.00026,10.64766]
[1777304995045,38.15,76805.18,132.0,-0.25744,0.00026,10.64766]
[1777304995097,38.15,76805.18,132.0,-0.25744,0.00026,10.64766]
[1777304995559,38.15,76805.18,132.0,-0.25744,0.00026,10.64766]
[1777304996556,38.16,76819.2,132.0,-0.2539,0.00025,10.57305]
[1777304999006,38.16,76817.05,132.0,-0.25448,0.00025,10.58531]
[1777304999072,38.16,76817.05,132.0,-0.25448,0.00025,10.58531]
[1777304999249,38.16,76817.05,132.0,-0.25448,0.00025,10.58531]
[1777304999453,38.16,76817.05,132.0,-0.25448,0.00025,10.58531]
[1777305000641,38.17,76816.57,132.0,-0.25464,0.00025,10.58869]
[1777305002893,38.19,76816.67,132.0,-0.2547,0.00025,10.59012]
[1777305003847,38.19,76817.81,132.0,-0.25442,0.00025,10.58407]
[1777305004058,38.19,76817.81,132.0,-0.25442,0.00025,10.58407]
[1777305004295,38.19,76817.81,132.0,-0.25442,0.00025,10.58407]
[1777305004670,38.19,76811.59,132.0,-0.25601,0.00026,10.61775]
[1777305005073,38.19,76811.59,132.0,-0.25601,0.00026,10.61775]
[1777305005109,38.19,76811.59,132.0,-0.25601,0.00026,10.61775]
[1777305005294,38.19,76811.59,132.0,-0.25601,0.00026,10.61775]
[1777305005711,38.19,76811.59,132.0,-0.25601,0.00026,10.61775]
[1777305005531,38.19,76795.83,132.0,-0.26005,0.00026,10.70227]
[1777305005996,38.19,76795.83,132.0,-0.26005,0.00026,10.70227]
[1777305006576,38.19,76792.68,132.0,-0.26087,0.00026,10.71913]
[1777305007447,38.19,76798.71,132.0,-0.25931,0.00026,10.68688]
[1777305007977,38.19,76798.71,132.0,-0.25931,0.00026,10.68688]
[1777305008178,38.19,76798.71,132.0,-0.25931,0.00026,10.68688]
[1777305008279,38.19,76798.71,132.0,-0.25931,0.00026,10.68688]
[1777305008320,38.19,76798.71,132.0,-0.25931,0.00026,10.68688]
[1777305008376,38.19,76798.71,132.0,-0.25931,0.00026,10.68688]
[1777305008509,38.19,76798.71,132.0,-0.25931,0.00026,10.68688]
[1777305008602,38.19,76798.71,132.0,-0.25931,0.00026,10.68688]
[1777305008676,38.19,76798.71,132.0,-0.25931,0.00026,10.68688]
[1777305008678,38.19,76798.71,132.0,-0.25931,0.00026,10.68688]
[1777305008700,38.19,76794.19,132.0,-0.26048,0.00026,10.71103]
[1777305009365,38.19,76794.19,132.0,-0.26048,0.00026,10.71103]
[1777305009465,38.19,76794.19,132.0,-0.26048,0.00026,10.71103]
[1777305009562,38.19,76780.23,132.0,-0.26409,0.00026,10.78492]
[1777305010613,38.19,76780.23,132.0,-0.26409,0.00026,10.78492]
[1777305010668,38.19,76780.23,132.0,-0.26409,0.00026,10.78492]
[1777305010715,38.19,76788.52,132.0,-0.26195,0.00026,10.74124]
[1777305010776,38.19,76788.52,132.0,-0.26195,0.00026,10.74124]
[1777305011039,38.19,76788.52,132.0,-0.26195,0.00026,10.74124]
[1777305011134,38.19,76788.52,132.0,-0.26195,0.00026,10.74124]
[1777305011735,38.19,76793.2,132.0,-0.26074,0.00026,10.71645]
[1777305011952,38.19,76793.2,132.0,-0.26074,0.00026,10.71645]
[1777305012254,38.19,76793.2,132.0,-0.26074,0.00026,10.71645]
[1777305012455,38.19,76793.2,132.0,-0.26074,0.00026,10.71645]
[1777305012479,38.19,76804.14,132.0,-0.25793,0.00026,10.65817]
[1777305012947,38.19,76804.14,132.0,-0.25793,0.00026,10.65817]
[1777305013743,38.19,76804.14,132.0,-0.25793,0.00026,10.65817]
[1777305013809,38.19,76806.6,132.0,-0.2573,0.00026,10.64498]
[1777305013830,38.19,76806.6,132.0,-0.2573,0.00026,10.64498]
[1777305014267,38.19,76806.6,132.0,-0.2573,0.00026,10.64498]
[1777305014548,38.19,76816.36,132.0,-0.25481,0.00025,10.59248]
[1777305016042,38.19,76819.77,132.0,-0.25394,0.00025,10.57404]
[1777305016163,38.19,76819.77,132.0,-0.25394,0.00025,10.57404]
[1777305016554,38.19,76824.23,132.0,-0.25281,0.00025,10.54988]
[1777305016843,38.19,76824.23,132.0,-0.25281,0.00025,10.54988]
[1777305017699,38.19,76836.81,132.0,-0.24964,0.00025,10.48134]
[1777305019242,38.19,76834.82,132.0,-0.25014,0.00025,10.49224]
[1777305019562,38.19,76834.82,132.0,-0.25014,0.00025,10.49224]
[1777305020014,38.19,76835.71,132.0,-0.24993,0.00025,10.48757]
[1777305021878,38.2,76834.08,132.0,-0.25035,0.00025,10.49669]
[1777305021910,38.2,76834.08,132.0,-0.25035,0.00025,10.49669]
[1777305022033,38.2,76834.08,132.0,-0.25035,0.00025,10.49669]
[1777305023061,38.2,76837.04,132.0,-0.2496,0.00025,10.48048]
[1777305023102,38.2,76837.04,132.0,-0.2496,0.00025,10.48048]
[1777305025684,38.2,76837.6,132.0,-0.24947,0.00025,10.47759]
[1777305025745,38.2,76837.6,132.0,-0.24947,0.00025,10.47759]
[1777305026050,38.2,76835.07,132.0,-0.25011,0.00025,10.49155]
[1777305026242,38.2,76835.07,132.0,-0.25011,0.00025,10.49155]
[1777305026592,38.2,76835.07,132.0,-0.25011,0.00025,10.49155]
[1777305026675,38.2,76835.07,132.0,-0.25011,0.00025,10.49155]
[1777305027722,38.2,76834.97,132.0,-0.25014,0.00025,10.49214]
[1777305028227,38.2,76835.05,132.0,-0.25012,0.00025,10.49174]
[1777305028324,38.2,76835.05,132.0,-0.25012,0.00025,10.49174]
[1777305028450,38.2,76830.27,132.0,-0.25133,0.00025,10.51792]
[1777305029216,38.2,76830.27,132.0,-0.25133,0.00025,10.51792]
[1777305029298,38.2,76814.85,132.0,-0.25524,0.00025,10.60159]
[1777305032194,38.2,76813.08,132.0,-0.25558,0.00026,10.60334]
[1777305032295,38.2,76813.37,132.0,-0.25551,0.00026,10.6018]
[1777305033308,38.2,76813.37,132.0,-0.25551,0.00026,10.6018]
[1777305033371,38.2,76813.16,132.0,-0.25557,0.00026,10.60301]
[1777305034079,38.2,76818.04,132.0,-0.25432,0.00025,10.57665]
[1777305036094,38.2,76812.86,132.0,-0.25565,0.00026,10.6047]
[1777305039648,38.2,76815.39,132.0,-0.255,0.00025,10.59107]
[1777305041129,38.2,76809.56,132.0,-0.2565,0.00026,10.62259]
[1777305044705,38.2,76814.74,132.0,-0.25518,0.00025,10.59482]
[1777305047643,38.2,76812.09,132.0,-0.25586,0.00026,10.60919]
[1777305047663,38.2,76819.27,132.0,-0.25403,0.00025,10.57046]
[1777305048506,38.2,76819.27,132.0,-0.25403,0.00025,10.57046]
[1777305054225,38.21,76824.81,132.0,-0.25264,0.00025,10.5406]
[1777305058253,38.21,76817.01,132.0,-0.25462,0.00025,10.58302]
[1777305059269,38.21,76817.01,132.0,-0.25462,0.00025,10.58302]
[1777305064719,38.21,76820.12,132.0,-0.25384,0.00025,10.56631]
[1777305066782,38.21,76819.15,132.0,-0.25409,0.00025,10.57169]
[1777305068849,38.21,76819.94,132.0,-0.2539,0.00025,10.56755]
[1777305069706,38.21,76819.94,132.0,-0.2539,0.00025,10.56755]
[1777305073359,38.21,76814.77,132.0,-0.25521,0.00025,10.59555]
[1777305078781,38.21,76812.17,132.0,-0.25588,0.00026,10.60972]
[1777305083038,38.21,76811.69,132.0,-0.25601,0.00026,10.61242]
[1777305086393,38.21,76812.35,132.0,-0.25585,0.00026,10.60897]
[1777305086982,38.21,76815.35,132.0,-0.25509,0.00025,10.59283]
[1777305092492,38.22,76812.74,132.0,-0.25566,0.00026,10.59941]
[1777305097805,38.22,76812.87,132.0,-0.25563,0.00026,10.59889]
[1777305097999,38.22,76813.07,132.0,-0.25558,0.00026,10.59786]
[1777305098140,38.22,76813.07,132.0,-0.25558,0.00026,10.59786]
[1777305098534,38.22,76826.58,132.0,-0.25215,0.00025,10.52465]
[1777305100548,38.22,76832.37,132.0,-0.25068,0.00025,10.49314]
[1777305101774,38.22,76832.37,132.0,-0.25068,0.00025,10.49314]
[1777305101835,38.22,76832.37,132.0,-0.25068,0.00025,10.49314]
[1777305102834,38.22,76841.86,132.0,-0.2483,0.00025,10.44126]
[1777305105605,38.22,76844.68,132.0,-0.2476,0.00025,10.42597]
[1777305105925,38.22,76846.42,132.0,-0.24717,0.00025,10.4165]
[1777305106590,38.22,76857.02,132.0,-0.24452,0.00025,10.35791]
[1777305106907,38.22,76857.02,132.0,-0.24452,0.00025,10.35791]
[1777305106939,38.22,76857.02,132.0,-0.24452,0.00025,10.35791]
[1777305107730,38.22,76857.02,132.0,-0.24452,0.00025,10.35791]
[1777305107818,38.22,76857.02,132.0,-0.24452,0.00025,10.35791]
[1777305107781,38.22,76858.61,132.0,-0.24412,0.00025,10.349]
[1777305107929,38.22,76858.61,132.0,-0.24412,0.00025,10.349]
[1777305107996,38.22,76858.61,132.0,-0.24412,0.00025,10.349]
[1777305108604,38.22,76864.19,132.0,-0.24273,0.00025,10.31788]
[1777305109650,38.22,76864.19,132.0,-0.24273,0.00025,10.31788]
[1777305110276,38.22,76865.25,132.0,-0.24247,0.00025,10.31193]
[1777305110361,38.22,76865.25,132.0,-0.24247,0.00025,10.31193]
[1777305110382,38.22,76865.25,132.0,-0.24247,0.00025,10.31193]
[1777305110389,38.22,76865.25,132.0,-0.24247,0.00025,10.31193]
[1777305110551,38.22,76865.25,132.0,-0.24247,0.00025,10.31193]
[1777305110801,38.22,76865.25,132.0,-0.24247,0.00025,10.31193]
[1777305110811,38.22,76865.25,132.0,-0.24247,0.00025,10.31193]
[1777305111104,38.22,76868.01,132.0,-0.24178,0.00025,10.29649]
[1777305112359,38.22,76869.17,132.0,-0.2415,0.00025,10.28999]
[1777305112634,38.22,76876.96,132.0,-0.23957,0.00025,10.24633]
[1777305113276,38.22,76876.96,132.0,-0.23957,0.00025,10.24633]
[1777305115299,38.22,76875.97,132.0,-0.23981,0.00025,10.25182]
[1777305115774,38.22,76884.59,132.0,-0.23769,0.00025,10.20327]
[1777305116092,38.22,76884.59,132.0,-0.23769,0.00025,10.20327]
[1777305121697,38.22,76881.02,132.0,-0.23857,0.00025,10.22342]
[1777305124603,38.22,76878.31,132.0,-0.23924,0.00025,10.23861]
[1777305124719,38.22,76878.31,132.0,-0.23924,0.00025,10.23861]
[1777305124781,38.22,76878.31,132.0,-0.23924,0.00025,10.23861]
[1777305124764,38.22,76873.44,132.0,-0.24043,0.00025,10.2659]
[1777305124965,38.22,76873.44,132.0,-0.24043,0.00025,10.2659]
[1777305124998,38.22,76873.44,132.0,-0.24043,0.00025,10.2659]
[1777305125242,38.22,76873.44,132.0,-0.24043,0.00025,10.2659]
[1777305125733,38.22,76860.98,132.0,-0.24352,0.00025,10.33548]
[1777305128692,38.22,76861.06,132.0,-0.24349,0.00025,10.33487]
[1777305128697,38.22,76861.06,132.0,-0.24349,0.00025,10.33487]
[1777305128815,38.22,76861.06,132.0,-0.24349,0.00025,10.33487]
[1777305129394,38.22,76862.58,132.0,-0.24311,0.00025,10.32633]
[1777305129472,38.22,76862.58,132.0,-0.24311,0.00025,10.32633]
[1777305129761,38.22,76868.03,132.0,-0.24176,0.00025,10.29585]
[1777305134795,38.22,76864.59,132.0,-0.24261,0.00025,10.31514]
[1777305135803,38.22,76860.08,132.0,-0.24373,0.00025,10.34026]
[1777305137817,38.22,76850.84,132.0,-0.24604,0.00025,10.39144]
[1777305142852,38.21,76848.03,132.0,-0.24672,0.00025,10.4066]
[1777305146434,38.21,76845.67,132.0,-0.24729,0.00025,10.4192]
[1777305146498,38.21,76845.67,132.0,-0.24729,0.00025,10.4192]
[1777305146556,38.21,76845.67,132.0,-0.24729,0.00025,10.4192]
[1777305146880,38.21,76836.75,132.0,-0.24953,0.00025,10.46811]
[1777305147059,38.21,76836.75,132.0,-0.24953,0.00025,10.46811]
[1777305147887,38.21,76831.9,132.0,-0.25075,0.00025,10.49458]
[1777305147990,38.21,76831.9,132.0,-0.25075,0.00025,10.49458]
[1777305148754,38.21,76831.9,132.0,-0.25075,0.00025,10.49458]
[1777305149282,38.21,76831.9,132.0,-0.25075,0.00025,10.49448]
[1777305149609,38.21,76831.9,132.0,-0.25075,0.00025,10.49448]
[1777305149814,38.21,76831.23,132.0,-0.25092,0.00025,10.49812]
[1777305150813,38.21,76831.23,132.0,-0.25092,0.00025,10.49812]
[1777305150826,38.21,76821.37,132.0,-0.25341,0.00025,10.55174]
[1777305151142,38.21,76821.37,132.0,-0.25341,0.00025,10.55174]
[1777305151852,38.21,76811.79,132.0,-0.25574,0.00026,10.59568]
[1777305152800,38.21,76811.79,132.0,-0.25574,0.00026,10.59568]
[1777305154063,38.21,76807.53,132.0,-0.25683,0.00026,10.61851]
[1777305154164,38.21,76807.53,132.0,-0.25683,0.00026,10.61851]
[1777305154179,38.21,76807.53,132.0,-0.25683,0.00026,10.61851]
[1777305154507,38.21,76807.53,132.0,-0.25683,0.00026,10.61851]
[1777305154811,38.21,76807.53,132.0,-0.25683,0.00026,10.61851]
[1777305154908,38.21,76807.53,132.0,-0.25683,0.00026,10.61851]
[1777305154823,38.21,76806.57,132.0,-0.25707,0.00026,10.62356]
[1777305155264,38.21,76806.57,132.0,-0.25707,0.00026,10.62356]
[1777305155796,38.21,76787.46,132.0,-0.262,0.00026,10.72554]
[1777305156867,38.21,76787.46,132.0,-0.262,0.00026,10.72554]
[1777305156613,38.21,76769.54,132.0,-0.26666,0.00026,10.81972]
[1777305158198,38.21,76764.87,132.0,-0.26788,0.00026,10.84403]
[1777305159198,38.21,76764.87,132.0,-0.26788,0.00026,10.84403]
[1777305160364,38.21,76766.19,132.0,-0.26753,0.00026,10.83716]
[1777305160636,38.21,76766.19,132.0,-0.26753,0.00026,10.83716]
[1777305160752,38.21,76766.19,132.0,-0.26753,0.00026,10.83716]
[1777305160806,38.21,76779.29,132.0,-0.26412,0.00026,10.76872]
[1777305160973,38.21,76779.29,132.0,-0.26412,0.00026,10.76872]
[1777305161521,38.21,76788.39,132.0,-0.26176,0.00026,10.72079]
[1777305162740,38.21,76788.39,132.0,-0.26176,0.00026,10.72079]
[1777305162836,38.21,76785.42,132.0,-0.26254,0.00026,10.73655]
[1777305162955,38.21,76785.42,132.0,-0.26254,0.00026,10.73655]
[1777305163755,38.21,76783.38,132.0,-0.26307,0.00026,10.74741]
[1777305164865,38.21,76776.24,132.0,-0.26493,0.00026,10.78501]
[1777305165822,38.21,76772.02,132.0,-0.26603,0.00026,10.80713]
[1777305167739,38.21,76780.87,132.0,-0.26373,0.00026,10.76082]
[1777305168113,38.21,76780.87,132.0,-0.26373,0.00026,10.76082]
[1777305168155,38.21,76780.87,132.0,-0.26373,0.00026,10.76082]
[1777305168195,38.21,76780.87,132.0,-0.26373,0.00026,10.76082]
[1777305168208,38.21,76780.87,132.0,-0.26373,0.00026,10.76082]
[1777305168237,38.21,76780.87,132.0,-0.26373,0.00026,10.76082]
[1777305168302,38.21,76780.87,132.0,-0.26373,0.00026,10.76082]
[1777305168391,38.21,76780.87,132.0,-0.26373,0.00026,10.76082]
[1777305168877,38.21,76783.52,132.0,-0.26304,0.00026,10.74684]
[1777305169254,38.21,76783.52,132.0,-0.26304,0.00026,10.74684]
[1777305169862,38.21,76792.98,132.0,-0.26059,0.00026,10.69675]
[1777305171625,38.21,76796.2,132.0,-0.25976,0.00026,10.67963]
[1777305172863,38.21,76788.5,132.0,-0.26175,0.00026,10.72047]
[1777305174621,38.21,76793.0,132.0,-0.26058,0.00026,10.69657]
[1777305178966,38.21,76792.78,132.0,-0.26064,0.00026,10.69772]
[1777305178986,38.21,76792.78,132.0,-0.26064,0.00026,10.69772]
[1777305178996,38.21,76792.78,132.0,-0.26064,0.00026,10.69772]
[1777305179005,38.21,76792.78,132.0,-0.26064,0.00026,10.69772]
[1777305179969,38.21,76794.49,132.0,-0.2602,0.00026,10.68862]
[1777305184087,38.21,76798.73,132.0,-0.25911,0.00026,10.66608]
[1777305184485,38.21,76798.73,132.0,-0.25911,0.00026,10.66608]
[1777305186143,38.21,76798.96,132.0,-0.25905,0.00026,10.66491]
[1777305186682,38.21,76798.96,132.0,-0.25905,0.00026,10.66491]
[1777305186702,38.21,76798.96,132.0,-0.25905,0.00026,10.66491]
[1777305186781,38.21,76798.96,132.0,-0.25905,0.00026,10.66491]
[1777305186785,38.21,76798.96,132.0,-0.25905,0.00026,10.66491]
[1777305186882,38.21,76798.96,132.0,-0.25905,0.00026,10.66491]
[1777305186917,38.21,76799.18,132.0,-0.259,0.00026,10.66379]
[1777305187649,38.21,76784.38,132.0,-0.26282,0.00026,10.74238]
[1777305188935,38.21,76784.38,132.0,-0.26282,0.00026,10.74238]
[1777305188745,38.21,76779.06,132.0,-0.2642,0.00026,10.77039]
[1777305189284,38.21,76779.06,132.0,-0.2642,0.00026,10.77039]
[1777305189777,38.21,76779.06,132.0,-0.2642,0.00026,10.77039]
[1777305189878,38.21,76771.9,132.0,-0.26607,0.00026,10.80794]
[1777305190769,38.21,76764.12,132.0,-0.2681,0.00026,10.84845]
[1777305192362,38.21,76764.33,132.0,-0.26804,0.00026,10.84735]
[1777305192374,38.21,76764.33,132.0,-0.26804,0.00026,10.84735]
[1777305192404,38.21,76764.33,132.0,-0.26804,0.00026,10.84735]
[1777305192440,38.21,76764.33,132.0,-0.26804,0.00026,10.84735]
[1777305192929,38.21,76764.33,132.0,-0.26804,0.00026,10.84735]
[1777305192949,38.21,76760.66,132.0,-0.26901,0.00026,10.86638]
[1777305193106,38.21,76760.66,132.0,-0.26901,0.00026,10.86638]
[1777305193170,38.21,76760.66,132.0,-0.26901,0.00026,10.86638]
[1777305193358,38.21,76760.66,132.0,-0.26901,0.00026,10.86638]
[1777305193414,38.21,76760.66,132.0,-0.26901,0.00026,10.86638]
[1777305193843,38.21,76760.66,132.0,-0.26901,0.00026,10.86638]
[1777305193974,38.21,76760.66,132.0,-0.26901,0.00026,10.86638]
[1777305193911,38.21,76746.84,132.0,-0.27265,0.00026,10.93752]
[1777305194255,38.21,76746.84,132.0,-0.27265,0.00026,10.93752]
[1777305194282,38.21,76746.84,132.0,-0.27265,0.00026,10.93752]
[1777305194439,38.21,76746.84,132.0,-0.27265,0.00026,10.93752]
[1777305194843,38.21,76746.84,132.0,-0.27265,0.00026,10.93752]
[1777305194846,38.21,76746.84,132.0,-0.27265,0.00026,10.93752]
[1777305194894,38.22,76740.45,132.0,-0.27437,0.00026,10.97086]
[1777305196857,38.22,76740.0,132.0,-0.27452,0.00026,10.97374]
[1777305196930,38.23,76743.51,132.0,-0.2736,0.00026,10.95594]
[1777305197219,38.23,76743.51,132.0,-0.2736,0.00026,10.95594]
[1777305197980,38.23,76753.78,132.0,-0.27089,0.00026,10.90335]
[1777305201920,38.23,76758.77,132.0,-0.26958,0.00026,10.8777]
[1777305205817,38.23,76763.52,132.0,-0.26834,0.00026,10.8533]
[1777305206844,38.23,76763.52,132.0,-0.26834,0.00026,10.8533]
[1777305211388,38.23,76767.23,132.0,-0.26728,0.00026,10.8266]
[1777305212146,38.23,76767.23,132.0,-0.26728,0.00026,10.8266]
[1777305212149,38.23,76767.23,132.0,-0.26728,0.00026,10.8266]
[1777305212222,38.23,76767.23,132.0,-0.26728,0.00026,10.8266]
[1777305212396,38.23,76768.72,132.0,-0.2669,0.00026,10.81892]
[1777305213407,38.23,76768.72,132.0,-0.2669,0.00026,10.81892]
[1777305215983,38.23,76773.87,132.0,-0.26556,0.00026,10.79212]
[1777305218602,38.23,76774.01,132.0,-0.26552,0.00026,10.79145]
[1777305218637,38.23,76774.01,132.0,-0.26552,0.00026,10.79145]
[1777305218708,38.23,76774.01,132.0,-0.26552,0.00026,10.79145]
[1777305218831,38.23,76774.01,132.0,-0.26552,0.00026,10.79145]
[1777305218835,38.23,76774.01,132.0,-0.26552,0.00026,10.79145]
[1777305218936,38.23,76774.07,132.0,-0.26551,0.00026,10.79117]
[1777305219669,38.23,76781.7,132.0,-0.26353,0.00026,10.75113]
[1777305222395,38.23,76781.09,132.0,-0.26369,0.00026,10.75445]
[1777305222478,38.23,76781.09,132.0,-0.26369,0.00026,10.75445]
[1777305222989,38.23,76781.09,132.0,-0.26369,0.00026,10.75445]
[1777305223050,38.23,76781.61,132.0,-0.26356,0.00026,10.75183]
[1777305223999,38.23,76781.61,132.0,-0.26356,0.00026,10.75183]
[1777305224155,38.24,76784.96,132.0,-0.2627,0.00026,10.73425]
[1777305224219,38.24,76784.96,132.0,-0.2627,0.00026,10.73425]
[1777305224591,38.24,76784.96,132.0,-0.2627,0.00026,10.73425]
[1777305224652,38.24,76794.58,132.0,-0.26021,0.00026,10.68331]
[1777305226514,38.24,76798.53,132.0,-0.25919,0.00026,10.66227]
[1777305226829,38.24,76806.73,132.0,-0.25709,0.00026,10.61848]
[1777305227548,38.24,76806.73,132.0,-0.25709,0.00026,10.61848]
[1777305227642,38.24,76806.73,132.0,-0.25709,0.00026,10.61848]
[1777305227678,38.24,76806.73,132.0,-0.25709,0.00026,10.61848]
[1777305227694,38.24,76806.73,132.0,-0.25709,0.00026,10.61848]
[1777305229090,38.24,76814.24,132.0,-0.25518,0.00026,10.57826]
[1777305230825,38.24,76817.36,132.0,-0.25439,0.00025,10.56153]
[1777305233621,38.24,76821.45,132.0,-0.25336,0.00025,10.53968]
[1777305238384,38.24,76824.34,132.0,-0.25264,0.00025,10.52441]
[1777305238578,38.25,76824.1,132.0,-0.25271,0.00025,10.52581]
[1777305240829,38.25,76824.9,132.0,-0.25251,0.00025,10.5215]
[1777305241728,38.25,76825.38,132.0,-0.25239,0.00025,10.51891]
[1777305241986,38.25,76825.38,132.0,-0.25239,0.00025,10.51891]
[1777305241779,38.25,76817.66,132.0,-0.25435,0.00025,10.56081]
[1777305243612,38.25,76812.45,132.0,-0.25568,0.00026,10.58893]
[1777305246309,38.25,76812.24,132.0,-0.25573,0.00026,10.59005]
[1777305246634,38.25,76817.41,132.0,-0.25442,0.00025,10.56216]
[1777305248647,38.25,76822.78,132.0,-0.25305,0.00025,10.53302]
[1777305253683,38.25,76822.9,132.0,-0.25302,0.00025,10.53241]
[1777305255365,38.25,76823.51,132.0,-0.25287,0.00025,10.52913]
[1777305256941,38.25,76827.1,132.0,-0.25195,0.00025,10.50963]
[1777305262174,38.25,76825.43,132.0,-0.25238,0.00025,10.51881]
[1777305267782,38.25,76825.44,132.0,-0.25239,0.00025,10.51891]
[1777305268483,38.25,76825.44,132.0,-0.25239,0.00025,10.51891]
[1777305268492,38.25,76825.44,132.0,-0.25239,0.00025,10.51891]
[1777305270803,38.25,76818.86,132.0,-0.25407,0.00025,10.55481]
[1777305272817,38.25,76822.41,132.0,-0.25306,0.00025,10.52789]
[1777305277852,38.25,76819.07,132.0,-0.25393,0.00025,10.5463]
[1777305278686,38.25,76819.07,132.0,-0.25393,0.00025,10.5463]
[1777305278812,38.25,76819.07,132.0,-0.25393,0.00025,10.5463]
[1777305278859,38.25,76817.59,132.0,-0.25431,0.00025,10.55435]
[1777305283894,38.26,76815.52,132.0,-0.25485,0.00025,10.5658]
[1777305285819,38.26,76816.76,132.0,-0.25453,0.00025,10.55916]
[1777305286000,38.26,76816.76,132.0,-0.25453,0.00025,10.55916]
[1777305286029,38.26,76819.19,132.0,-0.25392,0.00025,10.54609]
[1777305286957,38.26,76825.34,132.0,-0.25236,0.00025,10.51274]
[1777305292594,38.26,76827.56,132.0,-0.2518,0.00025,10.50081]
[1777305297293,38.26,76831.41,132.0,-0.25083,0.00025,10.48004]
[1777305297527,38.26,76831.41,132.0,-0.25083,0.00025,10.48004]
[1777305297623,38.26,76831.41,132.0,-0.25083,0.00025,10.48004]
[1777305297800,38.26,76831.41,132.0,-0.25083,0.00025,10.48004]
[1777305297994,38.26,76840.87,132.0,-0.24845,0.00025,10.42834]
[1777305298121,38.26,76840.87,132.0,-0.24845,0.00025,10.42834]
[1777305299500,38.26,76844.25,132.0,-0.24761,0.00025,10.40983]
[1777305304503,38.26,76846.66,132.0,-0.24702,0.00025,10.39696]
[1777305310557,38.27,76847.7,132.0,-0.24678,0.00025,10.39169]
[1777305315808,38.27,76845.47,132.0,-0.24736,0.00025,10.40439]
[1777305319174,38.27,76847.68,132.0,-0.24682,0.00025,10.39252]
[1777305320765,38.27,76846.17,132.0,-0.2472,0.00025,10.40092]
[1777305320765,38.27,76846.17,132.0,-0.2472,0.00025,10.40092]
[1777305320859,38.27,76846.17,132.0,-0.2472,0.00025,10.40092]
[1777305321002,38.27,76846.17,132.0,-0.2472,0.00025,10.40092]
[1777305321332,38.28,76846.59,132.0,-0.2471,0.00025,10.39875]
[1777305321775,38.28,76835.75,132.0,-0.24982,0.00025,10.45822]
[1777305322979,38.28,76821.47,132.0,-0.25344,0.00025,10.53592]
[1777305323293,38.28,76821.47,132.0,-0.25344,0.00025,10.53592]
[1777305324133,38.28,76816.03,132.0,-0.25482,0.00025,10.56525]
[1777305325883,38.27,76813.84,132.0,-0.25537,0.00026,10.57698]
[1777305326111,38.27,76813.84,132.0,-0.25537,0.00026,10.57698]
[1777305326074,38.27,76819.21,132.0,-0.254,0.00025,10.54798]
[1777305326234,38.27,76819.21,132.0,-0.254,0.00025,10.54798]
[1777305327058,38.28,76804.69,132.0,-0.25772,0.00026,10.62613]
[1777305327566,38.28,76792.13,132.0,-0.26095,0.00026,10.69299]
[1777305328494,38.28,76792.13,132.0,-0.26095,0.00026,10.69299]
[1777305332301,38.27,76795.6,132.0,-0.25994,0.00026,10.66664]
[1777305336874,38.27,76795.15,132.0,-0.26005,0.00026,10.66898]
[1777305341659,38.27,76792.18,132.0,-0.26081,0.00026,10.68463]
[1777305344068,38.27,76790.79,132.0,-0.26117,0.00026,10.69194]
[1777305344611,38.27,76790.69,132.0,-0.26119,0.00026,10.69241]
[1777305349836,38.27,76790.76,132.0,-0.26117,0.00026,10.69203]
[1777305353114,38.27,76786.82,132.0,-0.26219,0.00026,10.71286]
[1777305353184,38.27,76786.33,132.0,-0.26232,0.00026,10.71545]
[1777305355463,38.27,76781.09,132.0,-0.26368,0.00026,10.74302]
[1777305356651,38.27,76781.09,132.0,-0.26368,0.00026,10.74302]
[1777305356749,38.27,76781.09,132.0,-0.26368,0.00026,10.74302]
[1777305356808,38.27,76781.09,132.0,-0.26368,0.00026,10.74302]
[1777305357097,38.27,76780.28,132.0,-0.26388,0.00026,10.74722]
[1777305362105,38.27,76779.11,132.0,-0.2642,0.00026,10.75356]
[1777305363172,38.27,76774.38,132.0,-0.26544,0.00026,10.77851]
[1777305363241,38.27,76774.38,132.0,-0.26544,0.00026,10.77851]
[1777305363275,38.27,76774.38,132.0,-0.26544,0.00026,10.77851]
[1777305363519,38.27,76778.95,132.0,-0.26425,0.00026,10.75458]
[1777305364393,38.27,76778.95,132.0,-0.26425,0.00026,10.75458]
[1777305364526,38.27,76779.55,132.0,-0.26409,0.00026,10.75142]
[1777305366146,38.27,76779.55,132.0,-0.26409,0.00026,10.75142]
[1777305366765,38.27,76779.81,132.0,-0.26402,0.00026,10.75008]
[1777305371263,38.28,76779.28,132.0,-0.26417,0.00026,10.75305]
[1777305371575,38.28,76781.41,132.0,-0.26362,0.00026,10.74194]
[1777305376938,38.28,76785.04,132.0,-0.26268,0.00026,10.72287]
[1777305377095,38.28,76783.33,132.0,-0.26313,0.00026,10.73192]
[1777305377617,38.28,76777.79,132.0,-0.26457,0.00026,10.76101]
[1777305380074,38.28,76774.21,132.0,-0.2655,0.00026,10.77981]
[1777305380079,38.28,76774.21,132.0,-0.2655,0.00026,10.77981]
[1777305380157,38.28,76770.55,132.0,-0.26646,0.00026,10.79897]
[1777305380638,38.28,76763.73,132.0,-0.26824,0.00026,10.8344]
[1777305381480,38.28,76763.73,132.0,-0.26824,0.00026,10.8344]
[1777305382549,38.28,76761.85,132.0,-0.26873,0.00026,10.84413]
[1777305382552,38.28,76761.85,132.0,-0.26873,0.00026,10.84413]
[1777305382563,38.28,76761.85,132.0,-0.26873,0.00026,10.84413]
[1777305382566,38.28,76761.85,132.0,-0.26873,0.00026,10.84413]
[1777305382898,38.28,76761.85,132.0,-0.26873,0.00026,10.84413]
[1777305383109,38.28,76758.61,132.0,-0.26958,0.00026,10.8608]
[1777305384165,38.28,76749.38,132.0,-0.27201,0.00026,10.90826]
[1777305385705,38.28,76746.56,132.0,-0.27275,0.00026,10.92268]
[1777305387772,38.28,76746.54,132.0,-0.27276,0.00026,10.92281]
[1777305389679,38.28,76746.99,132.0,-0.27264,0.00026,10.92052]
[1777305390020,38.28,76738.75,132.0,-0.27483,0.00027,10.96249]
[1777305390923,38.28,76738.75,132.0,-0.27483,0.00027,10.96249]
[1777305391015,38.28,76736.64,132.0,-0.27529,0.00027,10.96553]
[1777305392172,38.28,76743.83,132.0,-0.27338,0.00026,10.92901]
[1777305396083,38.28,76741.14,132.0,-0.27409,0.00026,10.94266]
[1777305396487,38.28,76741.74,132.0,-0.27393,0.00026,10.93957]
[1777305396869,38.28,76747.38,132.0,-0.27244,0.00026,10.91081]
[1777305403087,38.28,76750.4,132.0,-0.27164,0.00026,10.89541]
[1777305405228,38.28,76751.42,132.0,-0.27138,0.00026,10.89026]
[1777305405362,38.28,76751.42,132.0,-0.27138,0.00026,10.89026]
[1777305405427,38.28,76751.42,132.0,-0.27138,0.00026,10.89026]
[1777305406198,38.28,76755.72,132.0,-0.27025,0.00026,10.86816]
[1777305408838,38.28,76760.16,132.0,-0.26908,0.00026,10.84524]
[1777305413873,38.28,76758.62,132.0,-0.26948,0.00026,10.85318]
[1777305414881,38.28,76762.66,132.0,-0.26842,0.00026,10.83229]
[1777305416571,38.28,76763.59,132.0,-0.26818,0.00026,10.82747]
[1777305416574,38.28,76763.59,132.0,-0.26818,0.00026,10.82747]
[1777305416894,38.28,76762.84,132.0,-0.26837,0.00026,10.83137]
[1777305418797,38.28,76763.14,132.0,-0.2683,0.00026,10.82988]
[1777305418814,38.28,76763.14,132.0,-0.2683,0.00026,10.82988]
[1777305423081,38.28,76761.52,132.0,-0.26873,0.00026,10.83833]
[1777305423086,38.28,76761.52,132.0,-0.26873,0.00026,10.83833]
[1777305423148,38.28,76762.12,132.0,-0.26857,0.00026,10.83525]
[1777305425210,38.28,76762.68,132.0,-0.26842,0.00026,10.83235]
[1777305425859,38.28,76761.26,132.0,-0.2688,0.00026,10.8397]
[1777305426964,38.28,76769.7,132.0,-0.26659,0.00026,10.79592]
[1777305432191,38.28,76768.99,132.0,-0.26678,0.00026,10.79974]
[1777305435080,38.28,76779.99,132.0,-0.26392,0.00026,10.74234]
[1777305435523,38.28,76779.99,132.0,-0.26392,0.00026,10.74234]
[1777305435918,38.28,76779.99,132.0,-0.26392,0.00026,10.74234]
[1777305436106,38.28,76784.88,132.0,-0.26265,0.00026,10.71668]
[1777305442113,38.29,76784.59,132.0,-0.26276,0.00026,10.7188]
[1777305442643,38.29,76782.49,132.0,-0.26331,0.00026,10.72996]
[1777305442835,38.29,76782.49,132.0,-0.26331,0.00026,10.72996]
[1777305443165,38.29,76779.97,132.0,-0.26396,0.00026,10.74319]
[1777305444251,38.29,76779.97,132.0,-0.26396,0.00026,10.74319]
[1777305444253,38.29,76773.36,132.0,-0.26568,0.00026,10.77782]
[1777305449336,38.29,76772.41,132.0,-0.26593,0.00026,10.78281]
[1777305452140,38.29,76761.38,132.0,-0.26871,0.00026,10.83238]
[1777305453159,38.29,76761.38,132.0,-0.26871,0.00026,10.83238]
[1777305453485,38.29,76759.37,132.0,-0.26924,0.00026,10.84271]
[1777305456167,38.29,76755.22,132.0,-0.27032,0.00026,10.86392]
[1777305457351,38.29,76754.32,132.0,-0.27055,0.00026,10.86846]
[1777305457380,38.29,76754.32,132.0,-0.27055,0.00026,10.86846]
[1777305457386,38.29,76754.32,132.0,-0.27055,0.00026,10.86846]
[1777305459783,38.28,76751.41,132.0,-0.27131,0.00026,10.88322]
[1777305460196,38.28,76751.11,132.0,-0.27138,0.00026,10.88469]
[1777305462913,38.28,76750.78,132.0,-0.27146,0.00026,10.88623]
[1777305463750,38.28,76748.31,132.0,-0.27211,0.00026,10.89885]
[1777305469259,38.28,76749.3,132.0,-0.27185,0.00026,10.89369]
[1777305474294,38.28,76748.94,132.0,-0.27194,0.00026,10.89552]
[1777305475780,38.28,76748.94,132.0,-0.27194,0.00026,10.89552]
[1777305475791,38.28,76748.94,132.0,-0.27194,0.00026,10.89552]
[1777305476308,38.28,76757.28,132.0,-0.26974,0.00026,10.85264]
[1777305477315,38.28,76761.77,132.0,-0.26856,0.00026,10.82942]
[1777305479892,38.28,76762.32,132.0,-0.26842,0.00026,10.82657]
[1777305479992,38.28,76762.2,132.0,-0.26845,0.00026,10.82718]
[1777305482014,38.28,76762.39,132.0,-0.2684,0.00026,10.8262]
[1777305482018,38.28,76762.39,132.0,-0.2684,0.00026,10.8262]
[1777305482032,38.28,76762.39,132.0,-0.2684,0.00026,10.8262]
[1777305483173,38.28,76763.07,132.0,-0.26822,0.00026,10.8227]
[1777305484213,38.28,76763.56,132.0,-0.2681,0.00026,10.82018]
[1777305484216,38.28,76763.56,132.0,-0.2681,0.00026,10.82018]
[1777305485240,38.28,76767.71,132.0,-0.26701,0.00026,10.79868]
[1777305490127,38.28,76777.82,132.0,-0.26439,0.00026,10.74612]
[1777305491418,38.28,76771.97,132.0,-0.26591,0.00026,10.77678]
[1777305494468,38.29,76771.63,132.0,-0.26601,0.00026,10.7787]
[1777305498466,38.29,76779.75,132.0,-0.2639,0.00026,10.73638]
[1777305501160,38.29,76782.51,132.0,-0.26319,0.00026,10.72195]
[1777305502146,38.29,76782.97,132.0,-0.26308,0.00026,10.71972]
[1777305502223,38.29,76794.11,132.0,-0.2602,0.00026,10.66094]
[1777305502955,38.29,76794.11,132.0,-0.2602,0.00026,10.66094]
[1777305503146,38.29,76794.11,132.0,-0.2602,0.00026,10.66094]
[1777305503247,38.29,76796.95,132.0,-0.25947,0.00026,10.64596]
[1777305503349,38.29,76796.95,132.0,-0.25947,0.00026,10.64596]
[1777305504254,38.29,76796.95,132.0,-0.25947,0.00026,10.64596]
[1777305504957,38.29,76795.42,132.0,-0.25987,0.00026,10.6541]
[1777305504989,38.29,76795.42,132.0,-0.25987,0.00026,10.6541]
[1777305508254,38.29,76796.54,132.0,-0.25958,0.00026,10.64808]
[1777305508770,38.29,76795.96,132.0,-0.25973,0.00026,10.65112]
[1777305509205,38.29,76795.96,132.0,-0.25973,0.00026,10.65112]
[1777305509543,38.29,76788.06,132.0,-0.26176,0.00026,10.69297]
[1777305511562,38.29,76785.4,132.0,-0.26245,0.00026,10.70699]
[1777305511668,38.29,76785.4,132.0,-0.26245,0.00026,10.70699]
[1777305512998,38.29,76785.21,132.0,-0.26239,0.00026,10.7002]
[1777305513054,38.29,76778.62,132.0,-0.2641,0.00026,10.73478]
[1777305514680,38.29,76779.07,132.0,-0.26398,0.00026,10.73242]
[1777305514779,38.29,76778.35,132.0,-0.26417,0.00026,10.73614]
[1777305520535,38.29,76781.34,132.0,-0.26339,0.00026,10.72036]
[1777305523333,38.29,76774.82,132.0,-0.26508,0.00026,10.75454]
[1777305525077,38.29,76773.2,132.0,-0.26551,0.00026,10.76301]
[1777305530803,38.29,76770.58,132.0,-0.26618,0.00026,10.77644]
[1777305532964,38.29,76765.68,132.0,-0.26746,0.00026,10.80189]
[1777305533715,38.28,76774.64,132.0,-0.26511,0.00026,10.75515]
[1777305536736,38.28,76780.92,132.0,-0.26348,0.00026,10.72219]
[1777305537513,38.28,76780.92,132.0,-0.26348,0.00026,10.72219]
[1777305542516,38.28,76777.44,132.0,-0.26438,0.00026,10.74041]
[1777305543785,38.28,76768.58,132.0,-0.26669,0.00026,10.78665]
[1777305549157,38.28,76768.58,132.0,-0.26668,0.00026,10.78634]
[1777305553855,38.28,76772.91,132.0,-0.26553,0.00026,10.76338]
[1777305558890,38.28,76775.12,132.0,-0.26494,0.00026,10.75159]
[1777305563925,38.27,76769.68,132.0,-0.26635,0.00026,10.77979]
[1777305565060,38.27,76769.68,132.0,-0.26635,0.00026,10.77979]
[1777305565281,38.27,76769.68,132.0,-0.26635,0.00026,10.77979]
[1777305565289,38.27,76774.85,132.0,-0.265,0.00026,10.75272]
[1777305565939,38.27,76790.32,132.0,-0.26098,0.00026,10.67125]
[1777305566552,38.27,76790.32,132.0,-0.26098,0.00026,10.67125]
[1777305569093,38.27,76791.24,132.0,-0.26074,0.00026,10.66631]
[1777305570447,38.27,76791.92,132.0,-0.26056,0.00026,10.66274]
[1777305570633,38.27,76791.92,132.0,-0.26056,0.00026,10.66274]
[1777305571078,38.27,76790.2,132.0,-0.2609,0.00026,10.6641]
[1777305572169,38.27,76790.2,132.0,-0.2609,0.00026,10.6641]
[1777305573966,38.27,76784.0,132.0,-0.26251,0.00026,10.69679]
[1777305575879,38.27,76790.04,132.0,-0.26094,0.00026,10.66473]
[1777305576520,38.27,76790.4,132.0,-0.26084,0.00026,10.66278]
[1777305580827,38.27,76790.03,132.0,-0.26093,0.00026,10.66466]
[1777305580847,38.27,76790.03,132.0,-0.26093,0.00026,10.66466]
[1777305581018,38.27,76790.03,132.0,-0.26093,0.00026,10.66466]
[1777305581926,38.27,76787.07,132.0,-0.2617,0.00026,10.68031]
[1777305582052,38.27,76791.12,132.0,-0.26065,0.00026,10.65884]
[1777305583367,38.27,76791.12,132.0,-0.26065,0.00026,10.65884]
[1777305584637,38.27,76793.7,132.0,-0.25998,0.00026,10.6451]
[1777305589939,38.27,76795.15,132.0,-0.25961,0.00026,10.63745]
[1777305590983,38.27,76796.49,132.0,-0.25926,0.00026,10.63031]
[1777305591115,38.27,76791.69,132.0,-0.2605,0.00026,10.65585]
[1777305593396,38.27,76788.66,132.0,-0.26129,0.00026,10.67193]
[1777305594303,38.27,76789.68,132.0,-0.26102,0.00026,10.66653]
[1777305594404,38.27,76794.39,132.0,-0.2598,0.00026,10.6415]
[1777305595148,38.27,76794.39,132.0,-0.2598,0.00026,10.6415]
[1777305597950,38.27,76793.25,132.0,-0.2601,0.00026,10.6476]
[1777305597958,38.27,76793.25,132.0,-0.2601,0.00026,10.6476]
[1777305598215,38.27,76793.25,132.0,-0.2601,0.00026,10.6476]
[1777305598297,38.27,76786.88,132.0,-0.26175,0.00026,10.6814]
[1777305599188,38.27,76786.88,132.0,-0.26175,0.00026,10.6814]
[1777305600134,38.27,76786.77,132.0,-0.26178,0.00026,10.68195]
[1777305600601,38.27,76786.65,132.0,-0.26181,0.00026,10.68259]
[1777305600617,38.27,76786.65,132.0,-0.26181,0.00026,10.68259]
[1777305600641,38.27,76786.65,132.0,-0.26181,0.00026,10.68259]
[1777305600717,38.27,76786.65,132.0,-0.26181,0.00026,10.68259]
[1777305600814,38.27,76786.65,132.0,-0.26181,0.00026,10.68259]
[1777305601230,38.27,76786.65,132.0,-0.26181,0.00026,10.68259]
[1777305601275,38.27,76786.65,132.0,-0.26181,0.00026,10.68259]
[1777305601293,38.27,76786.65,132.0,-0.26181,0.00026,10.68259]
[1777305601343,38.27,76786.65,132.0,-0.26181,0.00026,10.68259]
[1777305601403,38.27,76765.64,132.0,-0.26728,0.00026,10.79272]
[1777305601469,38.27,76765.64,132.0,-0.26728,0.00026,10.79272]
[1777305601715,38.27,76765.64,132.0,-0.26728,0.00026,10.79272]
[1777305601796,38.27,76765.64,132.0,-0.26728,0.00026,10.79272]
[1777305602015,38.27,76765.64,132.0,-0.26728,0.00026,10.79272]
[1777305602196,38.27,76757.99,132.0,-0.26929,0.00026,10.83237]
[1777305602511,38.27,76757.99,132.0,-0.26929,0.00026,10.83237]
[1777305602685,38.27,76757.99,132.0,-0.26929,0.00026,10.83237]
[1777305602862,38.27,76757.99,132.0,-0.26929,0.00026,10.83237]
[1777305603203,38.27,76756.39,132.0,-0.26972,0.00026,10.84072]
[1777305603697,38.27,76756.39,132.0,-0.26972,0.00026,10.84072]
[1777305603707,38.27,76756.39,132.0,-0.26972,0.00026,10.84072]
[1777305604691,38.27,76752.53,132.0,-0.27074,0.00026,10.86059]
[1777305604840,38.27,76752.53,132.0,-0.27074,0.00026,10.86059]
[1777305604856,38.27,76752.53,132.0,-0.27074,0.00026,10.86059]
[1777305604857,38.27,76752.53,132.0,-0.27074,0.00026,10.86059]
[1777305604864,38.27,76752.53,132.0,-0.27074,0.00026,10.86059]
[1777305604886,38.27,76752.53,132.0,-0.27074,0.00026,10.86059]
[1777305605326,38.27,76747.69,132.0,-0.27201,0.00026,10.88542]
[1777305605985,38.27,76747.69,132.0,-0.27201,0.00026,10.88542]
[1777305606158,38.27,76747.69,132.0,-0.27201,0.00026,10.88542]
[1777305606720,38.27,76746.62,132.0,-0.2723,0.00026,10.89092]
[1777305606722,38.27,76746.62,132.0,-0.2723,0.00026,10.89092]
[1777305606800,38.27,76746.62,132.0,-0.2723,0.00026,10.89092]
[1777305606878,38.27,76746.62,132.0,-0.2723,0.00026,10.89092]
[1777305606887,38.27,76746.62,132.0,-0.2723,0.00026,10.89092]
[1777305607213,38.27,76746.62,132.0,-0.2723,0.00026,10.89092]
[1777305607240,38.27,76747.55,132.0,-0.27205,0.00026,10.8862]
[1777305610082,38.27,76747.28,132.0,-0.27213,0.00026,10.88767]
[1777305610399,38.27,76742.14,132.0,-0.27349,0.00027,10.91396]
[1777305615062,38.27,76742.03,132.0,-0.27353,0.00027,10.91461]
[1777305615085,38.27,76742.03,132.0,-0.27353,0.00027,10.91461]
[1777305615166,38.27,76742.03,132.0,-0.27353,0.00027,10.91461]
[1777305615319,38.27,76731.09,132.0,-0.27643,0.00027,10.97007]
[1777305616309,38.27,76726.12,132.0,-0.27776,0.00027,10.99508]
[1777305616807,38.27,76726.12,132.0,-0.27776,0.00027,10.99508]
[1777305617163,38.27,76726.12,132.0,-0.27776,0.00027,10.99508]
[1777305617415,38.27,76726.66,132.0,-0.27762,0.00027,10.9924]
[1777305618945,38.27,76726.17,132.0,-0.27775,0.00027,10.99492]
[1777305619330,38.27,76729.6,132.0,-0.27684,0.00027,10.97767]
[1777305620851,38.27,76732.56,132.0,-0.27605,0.00027,10.9627]
[1777305621344,38.27,76745.91,132.0,-0.2725,0.00026,10.89484]
[1777305622351,38.27,76741.52,132.0,-0.27366,0.00027,10.91728]
[1777305625373,38.27,76735.64,132.0,-0.27523,0.00027,10.94717]
[1777305626126,38.27,76735.64,132.0,-0.27523,0.00027,10.94717]
[1777305628856,38.27,76733.19,132.0,-0.27588,0.00027,10.95952]
[1777305630529,38.27,76729.24,132.0,-0.27693,0.00027,10.97944]
[1777305630817,38.27,76729.24,132.0,-0.27693,0.00027,10.97944]
[1777305632741,38.27,76729.28,132.0,-0.27682,0.00027,10.9716]
[1777305633004,38.27,76729.28,132.0,-0.27682,0.00027,10.9716]
[1777305633431,38.27,76736.45,132.0,-0.27491,0.00027,10.93532]
[1777305634102,38.27,76736.45,132.0,-0.27491,0.00027,10.93532]
[1777305634128,38.27,76736.45,132.0,-0.27491,0.00027,10.93532]
[1777305634159,38.27,76736.45,132.0,-0.27491,0.00027,10.93532]
[1777305634438,38.27,76748.71,132.0,-0.27166,0.00026,10.87282]
[1777305635082,38.27,76748.71,132.0,-0.27166,0.00026,10.87282]
[1777305635445,38.27,76755.11,132.0,-0.26997,0.00026,10.83996]
[1777305635996,38.27,76755.11,132.0,-0.26997,0.00026,10.83996]
[1777305636453,38.27,76766.81,132.0,-0.2669,0.00026,10.77936]
[1777305636681,38.27,76766.81,132.0,-0.2669,0.00026,10.77936]
[1777305638970,38.27,76766.77,132.0,-0.26691,0.00026,10.77963]
[1777305639144,38.27,76766.77,132.0,-0.26691,0.00026,10.77963]
[1777305640614,38.28,76761.41,132.0,-0.26832,0.00026,10.80755]
[1777305640895,38.28,76761.41,132.0,-0.26832,0.00026,10.80755]
[1777305641491,38.28,76752.71,132.0,-0.27061,0.00026,10.85248]
[1777305643541,38.28,76751.67,132.0,-0.27088,0.00026,10.85781]
[1777305643577,38.28,76751.67,132.0,-0.27088,0.00026,10.85781]
[1777305644512,38.28,76764.02,132.0,-0.26763,0.00026,10.79397]
[1777305649547,38.28,76765.55,132.0,-0.26724,0.00026,10.7862]
[1777305653031,38.28,76765.7,132.0,-0.2672,0.00026,10.78548]
[1777305653132,38.28,76759.84,132.0,-0.26874,0.00026,10.8159]
[1777305653518,38.28,76759.84,132.0,-0.26874,0.00026,10.8159]
[1777305653806,38.28,76755.8,132.0,-0.26981,0.00026,10.83676]
[1777305658276,38.28,76754.28,132.0,-0.2702,0.00026,10.84451]
[1777305658454,38.28,76754.28,132.0,-0.2702,0.00026,10.84451]
[1777305658474,38.28,76753.57,132.0,-0.27039,0.00026,10.84809]
[1777305658523,38.28,76753.57,132.0,-0.27039,0.00026,10.84809]
[1777305658574,38.28,76753.57,132.0,-0.27039,0.00026,10.84809]
[1777305658704,38.28,76753.57,132.0,-0.27039,0.00026,10.84809]
[1777305659252,38.28,76753.57,132.0,-0.27039,0.00026,10.84809]
[1777305659277,38.28,76753.57,132.0,-0.27039,0.00026,10.84809]
[1777305659441,38.28,76748.82,132.0,-0.27164,0.00026,10.87253]
[1777305660276,38.28,76748.82,132.0,-0.27164,0.00026,10.87253]
[1777305660304,38.28,76743.5,132.0,-0.27305,0.00026,10.89975]
[1777305660532,38.28,76743.5,132.0,-0.27305,0.00026,10.89975]
[1777305661352,38.28,76742.04,132.0,-0.27344,0.00027,10.9072]
[1777305662557,38.28,76741.54,132.0,-0.27357,0.00027,10.90975]
[1777305662784,38.28,76741.54,132.0,-0.27357,0.00027,10.90975]
[1777305662801,38.28,76741.54,132.0,-0.27357,0.00027,10.90975]
[1777305663812,38.28,76742.18,132.0,-0.2734,0.00027,10.90648]
[1777305663900,38.28,76750.79,132.0,-0.27112,0.00026,10.86235]
[1777305666896,38.28,76752.4,132.0,-0.27069,0.00026,10.854]
[1777305667089,38.28,76752.4,132.0,-0.27069,0.00026,10.854]
[1777305667579,38.27,76752.02,132.0,-0.27079,0.00026,10.85592]
[1777305667675,38.27,76746.45,132.0,-0.27226,0.00026,10.88449]
[1777305672141,38.28,76744.07,132.0,-0.27289,0.00026,10.8967]
[1777305672373,38.28,76744.07,132.0,-0.27289,0.00026,10.8967]
[1777305673108,38.28,76744.7,132.0,-0.27273,0.00026,10.8935]
[1777305673602,38.28,76743.84,132.0,-0.27295,0.00026,10.89789]
[1777305673615,38.28,76743.84,132.0,-0.27295,0.00026,10.89789]
[1777305673676,38.28,76743.84,132.0,-0.27295,0.00026,10.89789]
[1777305674122,38.28,76743.84,132.0,-0.27295,0.00026,10.89789]
[1777305674207,38.28,76743.84,132.0,-0.27295,0.00026,10.89789]
[1777305674296,38.28,76732.35,132.0,-0.27601,0.00027,10.95624]
[1777305674850,38.28,76732.35,132.0,-0.27601,0.00027,10.95624]
[1777305675396,38.28,76732.35,132.0,-0.27601,0.00027,10.95624]
[1777305675401,38.28,76732.35,132.0,-0.27601,0.00027,10.95624]
[1777305675100,38.28,76722.42,132.0,-0.27866,0.00027,11.00613]
[1777305676418,38.28,76722.42,132.0,-0.27866,0.00027,11.00613]
[1777305676449,38.27,76723.19,132.0,-0.27844,0.00027,11.00211]
[1777305676658,38.27,76723.19,132.0,-0.27844,0.00027,11.00211]
[1777305676660,38.27,76723.19,132.0,-0.27844,0.00027,11.00211]
[1777305676738,38.27,76724.5,132.0,-0.27809,0.00027,10.99554]
[1777305677601,38.27,76724.5,132.0,-0.27809,0.00027,10.99554]
[1777305677936,38.27,76723.6,132.0,-0.27833,0.00027,10.99998]
[1777305679356,38.27,76723.6,132.0,-0.27833,0.00027,10.99998]
[1777305679452,38.27,76724.55,132.0,-0.27807,0.00027,10.99514]
[1777305682170,38.27,76726.48,132.0,-0.27755,0.00027,10.98539]
[1777305682682,38.27,76724.8,132.0,-0.278,0.00027,10.99376]
[1777305683249,38.27,76724.8,132.0,-0.278,0.00027,10.99376]
[1777305683254,38.27,76724.8,132.0,-0.278,0.00027,10.99376]
[1777305683333,38.27,76723.82,132.0,-0.27825,0.00027,10.99854]
[1777305683619,38.27,76723.82,132.0,-0.27825,0.00027,10.99854]
[1777305684278,38.27,76723.82,132.0,-0.27825,0.00027,10.99854]
[1777305684424,38.27,76721.23,132.0,-0.27894,0.00027,11.01143]
[1777305688606,38.27,76724.4,132.0,-0.27809,0.00027,10.99541]
[1777305688668,38.27,76724.4,132.0,-0.27809,0.00027,10.99541]
[1777305688715,38.27,76724.4,132.0,-0.27809,0.00027,10.99541]
[1777305690288,38.27,76725.92,132.0,-0.27768,0.00027,10.98774]
[1777305691484,38.27,76739.3,132.0,-0.27401,0.00027,10.91232]
[1777305694864,38.27,76729.74,132.0,-0.27655,0.00027,10.96077]
[1777305695817,38.27,76729.74,132.0,-0.27655,0.00027,10.96077]
[1777305696126,38.27,76729.74,132.0,-0.27655,0.00027,10.96077]
[1777305696417,38.27,76729.74,132.0,-0.27655,0.00027,10.96077]
[1777305696411,38.26,76723.7,132.0,-0.27816,0.00027,10.99104]
[1777305697083,38.26,76723.7,132.0,-0.27816,0.00027,10.99104]
[1777305697383,38.26,76722.77,132.0,-0.27841,0.00027,10.9957]
[1777305698281,38.26,76722.77,132.0,-0.27841,0.00027,10.9957]
[1777305698369,38.26,76722.77,132.0,-0.27841,0.00027,10.9957]
[1777305698455,38.26,76722.77,132.0,-0.27841,0.00027,10.9957]
[1777305698469,38.26,76720.37,132.0,-0.27906,0.00027,11.00772]
[1777305699188,38.26,76720.37,132.0,-0.27906,0.00027,11.00772]
[1777305699251,38.26,76724.21,132.0,-0.27803,0.00027,10.98849]
[1777305704313,38.26,76725.76,132.0,-0.2776,0.00027,10.98054]
[1777305705452,38.26,76725.8,132.0,-0.27759,0.00027,10.98029]
[1777305705224,38.26,76721.2,132.0,-0.27882,0.00027,11.00336]
[1777305705532,38.26,76721.2,132.0,-0.27882,0.00027,11.00336]
[1777305706477,38.26,76720.13,132.0,-0.2791,0.00027,11.00857]
[1777305707632,38.26,76719.89,132.0,-0.27917,0.00027,11.00977]
[1777305708663,38.26,76719.4,132.0,-0.2793,0.00027,11.01218]
[1777305708949,38.26,76719.4,132.0,-0.2793,0.00027,11.01218]
[1777305711732,38.26,76724.57,132.0,-0.2779,0.00027,10.98618]
[1777305711799,38.26,76724.57,132.0,-0.2779,0.00027,10.98618]
[1777305712098,38.26,76725.96,132.0,-0.27753,0.00027,10.97912]
[1777305713562,38.26,76723.61,132.0,-0.27815,0.00027,10.99086]
[1777305713621,38.26,76723.61,132.0,-0.27815,0.00027,10.99086]
[1777305714507,38.26,76715.49,132.0,-0.28033,0.00027,11.03143]
[1777305714562,38.26,76715.49,132.0,-0.28033,0.00027,11.03143]
[1777305715018,38.26,76715.49,132.0,-0.28033,0.00027,11.03143]
[1777305715046,38.26,76715.49,132.0,-0.28033,0.00027,11.03143]
[1777305715397,38.26,76715.49,132.0,-0.28033,0.00027,11.03143]
[1777305715469,38.26,76718.89,132.0,-0.27942,0.00027,11.01444]
[1777305715579,38.26,76718.89,132.0,-0.27942,0.00027,11.01444]
[1777305715865,38.26,76718.89,132.0,-0.27942,0.00027,11.01444]
[1777305716061,38.26,76718.89,132.0,-0.27942,0.00027,11.01444]
[1777305716344,38.26,76729.69,132.0,-0.27653,0.00027,10.96022]
[1777305717428,38.26,76736.29,132.0,-0.27476,0.00027,10.92676]
[1777305722113,38.26,76735.15,132.0,-0.27506,0.00027,10.93249]
[1777305723350,38.26,76734.2,132.0,-0.27532,0.00027,10.93726]
[1777305723365,38.26,76734.2,132.0,-0.27532,0.00027,10.93726]
[1777305723373,38.26,76734.2,132.0,-0.27532,0.00027,10.93726]
[1777305723451,38.26,76726.21,132.0,-0.27744,0.00027,10.97753]
[1777305725392,38.26,76725.88,132.0,-0.27753,0.00027,10.97919]
[1777305725461,38.25,76728.51,132.0,-0.27682,0.00027,10.96583]
[1777305725791,38.25,76728.51,132.0,-0.27682,0.00027,10.96583]
[1777305725826,38.25,76728.51,132.0,-0.27682,0.00027,10.96583]
[1777305726525,38.25,76733.86,132.0,-0.2754,0.00027,10.93878]
[1777305727197,38.25,76733.86,132.0,-0.2754,0.00027,10.93878]
[1777305727203,38.25,76743.15,132.0,-0.27293,0.00027,10.89153]
[1777305728513,38.25,76750.22,132.0,-0.27106,0.00026,10.85536]
[1777305729338,38.25,76754.16,132.0,-0.27002,0.00026,10.83513]
[1777305729582,38.25,76754.16,132.0,-0.27002,0.00026,10.83513]
[1777305736775,38.25,76750.08,132.0,-0.27109,0.00026,10.85605]
[1777305739590,38.25,76751.38,132.0,-0.27075,0.00026,10.84931]
[1777305741996,38.25,76753.22,132.0,-0.27026,0.00026,10.83982]
[1777305742000,38.25,76753.22,132.0,-0.27026,0.00026,10.83982]
[1777305742499,38.25,76753.22,132.0,-0.27026,0.00026,10.83982]
[1777305743279,38.25,76756.99,132.0,-0.26926,0.00026,10.82036]
[1777305743291,38.25,76761.47,132.0,-0.26809,0.00026,10.79717]
[1777305743913,38.25,76761.47,132.0,-0.26809,0.00026,10.79717]
[1777305743954,38.25,76761.47,132.0,-0.26809,0.00026,10.79717]
[1777305745929,38.25,76755.81,132.0,-0.26958,0.00026,10.82653]
[1777305746289,38.25,76755.81,132.0,-0.26958,0.00026,10.82653]
[1777305746318,38.25,76755.81,132.0,-0.26958,0.00026,10.82653]
[1777305746992,38.25,76754.48,132.0,-0.26993,0.00026,10.83344]
[1777305747151,38.25,76754.48,132.0,-0.26993,0.00026,10.83344]
[1777305747331,38.25,76754.48,132.0,-0.26993,0.00026,10.83344]
[1777305747371,38.25,76741.09,132.0,-0.27347,0.00027,10.90209]
[1777305748378,38.25,76731.86,132.0,-0.27593,0.00027,10.94896]
[1777305750076,38.25,76729.96,132.0,-0.27644,0.00027,10.95849]
[1777305750458,38.25,76729.96,132.0,-0.27644,0.00027,10.95849]
[1777305753880,38.25,76726.42,132.0,-0.27726,0.00027,10.96832]
[1777305756503,38.25,76728.6,132.0,-0.27668,0.00027,10.95724]
[1777305756520,38.25,76728.6,132.0,-0.27668,0.00027,10.95724]
[1777305756523,38.25,76728.6,132.0,-0.27668,0.00027,10.95724]
[1777305757180,38.25,76728.92,132.0,-0.27658,0.00027,10.95546]
[1777305757364,38.25,76728.92,132.0,-0.27658,0.00027,10.95546]
[1777305759167,38.25,76726.22,132.0,-0.2773,0.00027,10.96904]
[1777305761332,38.25,76720.38,132.0,-0.27886,0.00027,10.99822]
[1777305763587,38.24,76719.6,132.0,-0.27906,0.00027,11.00193]
[1777305763673,38.24,76719.6,132.0,-0.27906,0.00027,11.00193]
[1777305764354,38.24,76712.47,132.0,-0.28098,0.00027,11.03748]
[1777305769388,38.24,76712.69,132.0,-0.28091,0.00027,11.03629]
[1777305770288,38.24,76712.69,132.0,-0.28091,0.00027,11.03629]
[1777305772758,38.24,76707.99,132.0,-0.28218,0.00027,11.05962]
[1777305777248,38.24,76710.16,132.0,-0.28159,0.00027,11.04885]
[1777305777257,38.24,76710.16,132.0,-0.28159,0.00027,11.04885]
[1777305782479,38.24,76705.61,132.0,-0.28282,0.00027,11.07141]
[1777305787514,38.24,76707.9,132.0,-0.2822,0.00027,11.06004]
[1777305790020,38.24,76709.68,132.0,-0.28172,0.00027,11.05123]
[1777305790074,38.24,76709.68,132.0,-0.28172,0.00027,11.05123]
[1777305790125,38.24,76709.68,132.0,-0.28172,0.00027,11.05123]
[1777305790250,38.24,76709.68,132.0,-0.28172,0.00027,11.05123]
[1777305790360,38.24,76709.68,132.0,-0.28172,0.00027,11.05123]
[1777305790375,38.24,76709.68,132.0,-0.28172,0.00027,11.05123]
[1777305790389,38.24,76709.68,132.0,-0.28172,0.00027,11.05123]
[1777305790540,38.24,76709.68,132.0,-0.28172,0.00027,11.05123]
[1777305790613,38.24,76709.68,132.0,-0.28172,0.00027,11.05123]
[1777305790628,38.24,76675.51,132.0,-0.29101,0.00027,11.21774]
[1777305790893,38.24,76675.51,132.0,-0.29101,0.00027,11.21774]
[1777305791145,38.24,76675.51,132.0,-0.29101,0.00027,11.21774]
[1777305791259,38.24,76675.51,132.0,-0.29101,0.00027,11.21774]
[1777305791287,38.24,76675.51,132.0,-0.29101,0.00027,11.21774]
[1777305791289,38.24,76675.51,132.0,-0.29101,0.00027,11.21774]
[1777305791315,38.24,76675.51,132.0,-0.29101,0.00027,11.21774]
[1777305791364,38.24,76675.51,132.0,-0.29101,0.00027,11.21774]
[1777305791408,38.24,76675.51,132.0,-0.29101,0.00027,11.21774]
[1777305791482,38.24,76675.51,132.0,-0.29101,0.00027,11.21774]
[1777305791549,38.24,76678.22,132.0,-0.29027,0.00027,11.20478]
[1777305791641,38.24,76678.22,132.0,-0.29027,0.00027,11.20478]
[1777305791749,38.24,76678.22,132.0,-0.29027,0.00027,11.20478]
[1777305792142,38.24,76678.22,132.0,-0.29027,0.00027,11.20478]
[1777305792556,38.24,76688.01,132.0,-0.2876,0.00027,11.15754]
[1777305792733,38.24,76688.01,132.0,-0.2876,0.00027,11.15754]
[1777305792801,38.24,76688.01,132.0,-0.2876,0.00027,11.15754]
[1777305793451,38.24,76688.01,132.0,-0.2876,0.00027,11.15754]
[1777305793562,38.24,76693.58,132.0,-0.28609,0.00027,11.13049]
[1777305793701,38.24,76693.58,132.0,-0.28609,0.00027,11.13049]
[1777305794151,38.24,76693.58,132.0,-0.28609,0.00027,11.13049]
[1777305794250,38.24,76693.58,132.0,-0.28609,0.00027,11.13049]
[1777305794304,38.24,76693.58,132.0,-0.28609,0.00027,11.13049]
[1777305794570,38.24,76694.86,132.0,-0.28574,0.00027,11.12431]
[1777305794642,38.24,76694.86,132.0,-0.28574,0.00027,11.12431]
[1777305795460,38.24,76694.86,132.0,-0.28574,0.00027,11.12431]
[1777305798969,38.25,76696.45,132.0,-0.28532,0.00027,11.11665]
[1777305799506,38.25,76696.45,132.0,-0.28532,0.00027,11.11665]
[1777305799606,38.25,76690.95,132.0,-0.28681,0.00027,11.14351]
[1777305803620,38.25,76692.26,132.0,-0.28646,0.00027,11.13724]
[1777305804529,38.25,76696.01,132.0,-0.28545,0.00027,11.11901]
[1777305809676,38.25,76696.98,132.0,-0.28519,0.00027,11.11443]
[1777305810993,38.25,76696.98,132.0,-0.28519,0.00027,11.11443]
[1777305811526,38.25,76696.98,132.0,-0.28519,0.00027,11.11443]
[1777305816927,38.25,76699.69,132.0,-0.28437,0.00027,11.09369]
[1777305817791,38.25,76698.21,132.0,-0.28477,0.00027,11.10099]
[1777305818937,38.25,76697.07,132.0,-0.28509,0.00027,11.10664]
[1777305819343,38.25,76692.96,132.0,-0.2862,0.00027,11.12672]
[1777305820590,38.25,76686.48,132.0,-0.28797,0.00027,11.1583]
[1777305821602,38.25,76686.48,132.0,-0.28797,0.00027,11.1583]
[1777305825398,38.26,76691.02,132.0,-0.28674,0.00027,11.13639]
[1777305826508,38.26,76691.02,132.0,-0.28674,0.00027,11.13639]
[1777305832235,38.26,76689.88,132.0,-0.28709,0.00027,11.14256]
[1777305832246,38.26,76685.92,132.0,-0.28817,0.00027,11.16185]
[1777305836581,38.27,76692.59,132.0,-0.28638,0.00027,11.12994]
[1777305838467,38.27,76691.91,132.0,-0.28656,0.00027,11.13325]
[1777305838631,38.27,76691.91,132.0,-0.28656,0.00027,11.13325]
[1777305838568,38.27,76699.22,132.0,-0.28459,0.00027,11.09779]
[1777305839081,38.27,76699.22,132.0,-0.28459,0.00027,11.09779]
[1777305839625,38.27,76697.98,132.0,-0.28493,0.00027,11.1039]
[1777305842291,38.27,76703.42,132.0,-0.28346,0.00027,11.0773]
[1777305844032,38.27,76702.6,132.0,-0.28369,0.00027,11.08139]
[1777305845501,38.27,76703.36,132.0,-0.28349,0.00027,11.07771]
[1777305845566,38.27,76703.36,132.0,-0.28349,0.00027,11.07771]
[1777305845646,38.27,76703.36,132.0,-0.28349,0.00027,11.07771]
[1777305845753,38.28,76705.01,132.0,-0.28305,0.00027,11.06971]
[1777305845804,38.28,76705.01,132.0,-0.28305,0.00027,11.06971]
[1777305846664,38.28,76705.01,132.0,-0.28305,0.00027,11.06971]
[1777305846607,38.28,76725.3,132.0,-0.27759,0.00027,10.96877]
[1777305846778,38.28,76725.3,132.0,-0.27759,0.00027,10.96877]
[1777305846809,38.28,76725.3,132.0,-0.27759,0.00027,10.96877]
[1777305847073,38.28,76725.3,132.0,-0.27759,0.00027,10.96877]
[1777305847143,38.28,76725.3,132.0,-0.27759,0.00027,10.96877]
[1777305847667,38.28,76725.3,132.0,-0.27759,0.00027,10.96877]
[1777305847671,38.28,76725.3,132.0,-0.27759,0.00027,10.96877]
[1777305847488,38.28,76743.92,132.0,-0.27263,0.00027,10.87442]
[1777305848616,38.28,76747.83,132.0,-0.27159,0.00026,10.85442]
[1777305849588,38.28,76752.34,132.0,-0.2704,0.00026,10.8313]
[1777305849996,38.28,76752.34,132.0,-0.2704,0.00026,10.8313]
[1777305850533,38.28,76758.7,132.0,-0.26873,0.00026,10.79855]
[1777305850962,38.28,76758.7,132.0,-0.26873,0.00026,10.79855]
[1777305851215,38.28,76758.7,132.0,-0.26873,0.00026,10.79855]
[1777305851272,38.28,76758.7,132.0,-0.26873,0.00026,10.79855]
[1777305851454,38.28,76758.7,132.0,-0.26873,0.00026,10.79855]
[1777305851620,38.28,76758.7,132.0,-0.26873,0.00026,10.79855]
[1777305851579,38.28,76767.56,132.0,-0.26641,0.00026,10.75258]
[1777305852474,38.28,76767.56,132.0,-0.26641,0.00026,10.75258]
[1777305852484,38.28,76776.17,132.0,-0.26415,0.00026,10.70757]
[1777305853629,38.28,76786.11,132.0,-0.26157,0.00026,10.65526]
[1777305855084,38.28,76787.66,132.0,-0.26117,0.00026,10.64714]
[1777305855353,38.28,76787.66,132.0,-0.26117,0.00026,10.64714]
[1777305855454,38.28,76789.91,132.0,-0.26059,0.00026,10.63521]
[1777305856951,38.28,76789.95,132.0,-0.26058,0.00026,10.635]
[1777305857151,38.28,76789.95,132.0,-0.26058,0.00026,10.635]
[1777305857598,38.28,76789.95,132.0,-0.26058,0.00026,10.635]
[1777305857975,38.28,76792.6,132.0,-0.25989,0.00026,10.62095]
[1777305858417,38.28,76792.6,132.0,-0.25989,0.00026,10.62095]
[1777305858619,38.28,76808.16,132.0,-0.25589,0.00026,10.53788]
[1777305861490,38.28,76813.17,132.0,-0.25461,0.00026,10.51103]
[1777305862421,38.28,76813.17,132.0,-0.25461,0.00026,10.51103]
[1777305862570,38.28,76813.17,132.0,-0.25461,0.00026,10.51103]
[1777305862635,38.28,76813.17,132.0,-0.25461,0.00026,10.51103]
[1777305862612,38.28,76808.97,132.0,-0.25569,0.00026,10.53368]
[1777305863653,38.28,76808.97,132.0,-0.25569,0.00026,10.53368]
[1777305863531,38.28,76798.12,132.0,-0.25848,0.00026,10.59186]
[1777305863747,38.28,76798.12,132.0,-0.25848,0.00026,10.59186]
[1777305863844,38.28,76798.12,132.0,-0.25848,0.00026,10.59186]
[1777305864557,38.28,76791.12,132.0,-0.26029,0.00026,10.62912]
[1777305864717,38.28,76791.12,132.0,-0.26029,0.00026,10.62912]
[1777305864724,38.28,76791.12,132.0,-0.26029,0.00026,10.62912]
[1777305864780,38.28,76791.12,132.0,-0.26029,0.00026,10.62912]
[1777305865535,38.28,76789.17,132.0,-0.2608,0.00026,10.63951]
[1777305867235,38.28,76786.76,132.0,-0.26142,0.00026,10.65227]
[1777305867660,38.28,76788.94,132.0,-0.26086,0.00026,10.64074]
[1777305868120,38.28,76796.19,132.0,-0.25898,0.00026,10.60221]
[1777305872205,38.28,76794.92,132.0,-0.25921,0.00026,10.60125]
[1777305872271,38.28,76794.35,132.0,-0.25936,0.00026,10.6043]
[1777305873232,38.28,76789.83,132.0,-0.26053,0.00026,10.62839]
[1777305879253,38.3,76791.01,132.0,-0.26029,0.00026,10.62341]
[1777305880173,38.3,76778.47,132.0,-0.26355,0.00026,10.68973]
[1777305885208,38.3,76781.69,132.0,-0.26271,0.00026,10.67272]
[1777305887979,38.3,76780.18,132.0,-0.2631,0.00026,10.68069]
[1777305887997,38.3,76780.18,132.0,-0.2631,0.00026,10.68069]
[1777305888480,38.3,76771.88,132.0,-0.26527,0.00026,10.72423]
[1777305890304,38.3,76770.65,132.0,-0.26559,0.00026,10.73072]
[1777305890309,38.3,76770.65,132.0,-0.26559,0.00026,10.73072]
[1777305890353,38.3,76771.74,132.0,-0.26531,0.00026,10.72503]
[1777305890896,38.3,76771.74,132.0,-0.26531,0.00026,10.72503]
[1777305891709,38.3,76771.74,132.0,-0.26531,0.00026,10.72503]
[1777305892258,38.3,76774.8,132.0,-0.26451,0.00026,10.7091]
[1777305892821,38.3,76774.8,132.0,-0.26451,0.00026,10.7091]
[1777305898299,38.3,76769.62,132.0,-0.26588,0.00026,10.73642]
[1777305901321,38.3,76774.03,132.0,-0.26473,0.00026,10.71343]
[1777305903832,38.3,76774.42,132.0,-0.26463,0.00026,10.7115]
[1777305903997,38.3,76774.42,132.0,-0.26463,0.00026,10.7115]
[1777305904631,38.3,76774.42,132.0,-0.26463,0.00026,10.7115]
[1777305904342,38.3,76780.71,132.0,-0.26299,0.00026,10.67848]
[1777305907363,38.3,76784.85,132.0,-0.26192,0.00026,10.65674]
[1777305908857,38.3,76784.03,132.0,-0.26213,0.00026,10.66111]
[1777305908913,38.3,76784.03,132.0,-0.26213,0.00026,10.66111]
[1777305909142,38.3,76784.03,132.0,-0.26213,0.00026,10.66111]
[1777305909722,38.3,76797.34,132.0,-0.25869,0.00026,10.59062]
[1777305911176,38.3,76799.72,132.0,-0.25808,0.00026,10.57792]
[1777305912952,38.31,76804.19,132.0,-0.25694,0.00026,10.55427]
[1777305913025,38.31,76804.19,132.0,-0.25694,0.00026,10.55427]
[1777305913405,38.31,76797.62,132.0,-0.25864,0.00026,10.58952]
[1777305914412,38.31,76792.35,132.0,-0.26001,0.00026,10.61771]
[1777305915703,38.31,76792.35,132.0,-0.26001,0.00026,10.61771]
[1777305915848,38.31,76792.84,132.0,-0.25989,0.00026,10.61533]
[1777305916621,38.31,76782.63,132.0,-0.26254,0.00026,10.66943]
[1777305917003,38.31,76782.63,132.0,-0.26254,0.00026,10.66943]
[1777305917144,38.31,76782.63,132.0,-0.26254,0.00026,10.66943]
[1777305921281,38.31,76788.65,132.0,-0.26099,0.00026,10.63782]
[1777305923058,38.31,76785.38,132.0,-0.26184,0.00026,10.65526]
[1777305926045,38.32,76781.84,132.0,-0.26278,0.00026,10.67419]
[1777305926127,38.32,76781.84,132.0,-0.26278,0.00026,10.67419]
[1777305927339,38.32,76783.19,132.0,-0.26243,0.00026,10.66713]
[1777305929076,38.32,76785.35,132.0,-0.26187,0.00026,10.6558]
[1777305934558,38.32,76780.67,132.0,-0.263,0.00026,10.67305]
[1777305939601,38.32,76784.12,132.0,-0.26211,0.00026,10.65509]
[1777305941608,38.32,76785.69,132.0,-0.26171,0.00026,10.64686]
[1777305942647,38.32,76790.32,132.0,-0.26051,0.00026,10.62249]
[1777305946480,38.33,76789.43,132.0,-0.26075,0.00026,10.62744]
[1777305950729,38.33,76783.44,132.0,-0.26232,0.00026,10.6593]
[1777305956145,38.33,76782.11,132.0,-0.26267,0.00026,10.66652]
[1777305959075,38.33,76782.29,132.0,-0.26263,0.00026,10.66566]
[1777305961594,38.33,76782.49,132.0,-0.26259,0.00026,10.6648]
[1777305961781,38.33,76772.1,132.0,-0.2653,0.00026,10.71937]
[1777305961867,38.33,76772.1,132.0,-0.2653,0.00026,10.71937]
[1777305962138,38.33,76772.1,132.0,-0.2653,0.00026,10.71937]
[1777305962788,38.33,76771.55,132.0,-0.26545,0.00026,10.72234]
[1777305964200,38.33,76771.55,132.0,-0.26545,0.00026,10.72234]
[1777305964328,38.34,76770.94,132.0,-0.26561,0.00026,10.72561]
[1777305964996,38.34,76770.94,132.0,-0.26561,0.00026,10.72561]
[1777305965096,38.34,76779.03,132.0,-0.2635,0.00026,10.6833]
[1777305966081,38.34,76779.03,132.0,-0.2635,0.00026,10.6833]
[1777305966292,38.34,76779.03,132.0,-0.2635,0.00026,10.6833]
[1777305966385,38.34,76779.03,132.0,-0.2635,0.00026,10.6833]
[1777305966757,38.34,76785.13,132.0,-0.26192,0.00026,10.65124]
[1777305967302,38.34,76785.13,132.0,-0.26192,0.00026,10.65124]
[1777305967308,38.34,76785.13,132.0,-0.26192,0.00026,10.65124]
[1777305967432,38.34,76785.13,132.0,-0.26192,0.00026,10.65124]
[1777305967449,38.34,76785.13,132.0,-0.26192,0.00026,10.65124]
[1777305967591,38.34,76785.13,132.0,-0.26192,0.00026,10.65124]
[1777305967614,38.34,76785.13,132.0,-0.26192,0.00026,10.65124]
[1777305967792,38.34,76792.27,132.0,-0.26007,0.00026,10.61351]
[1777305968752,38.34,76792.27,132.0,-0.26007,0.00026,10.61351]
[1777305968775,38.34,76792.27,132.0,-0.26007,0.00026,10.61351]
[1777305968617,38.34,76800.61,132.0,-0.25792,0.00026,10.56917]
[1777305968865,38.34,76800.61,132.0,-0.25792,0.00026,10.56917]
[1777305968872,38.34,76800.61,132.0,-0.25792,0.00026,10.56917]
[1777305968967,38.34,76800.61,132.0,-0.25792,0.00026,10.56917]
[1777305969579,38.34,76800.72,132.0,-0.2579,0.00026,10.56869]
[1777305969983,38.34,76796.3,132.0,-0.25904,0.00026,10.59225]
[1777305973625,38.34,76801.67,132.0,-0.25767,0.00026,10.56398]
[1777305975264,38.34,76802.01,132.0,-0.25758,0.00026,10.56216]
[1777305975318,38.34,76802.01,132.0,-0.25758,0.00026,10.56216]
[1777305975382,38.34,76802.01,132.0,-0.25758,0.00026,10.56216]
[1777305975419,38.34,76802.01,132.0,-0.25758,0.00026,10.56216]
[1777305975464,38.34,76802.01,132.0,-0.25758,0.00026,10.56216]
[1777305975480,38.34,76802.01,132.0,-0.25758,0.00026,10.56216]
[1777305975692,38.34,76802.01,132.0,-0.25758,0.00026,10.56216]
[1777305975721,38.34,76801.59,132.0,-0.2577,0.00026,10.56455]
[1777305976000,38.34,76801.59,132.0,-0.2577,0.00026,10.56455]
[1777305976483,38.34,76826.52,132.0,-0.25132,0.00025,10.43023]
[1777305977305,38.34,76826.52,132.0,-0.25132,0.00025,10.43023]
[1777305977598,38.34,76847.45,132.0,-0.24604,0.00025,10.31563]
[1777305978204,38.34,76847.45,132.0,-0.24604,0.00025,10.31563]
[1777305978208,38.34,76847.45,132.0,-0.24604,0.00025,10.31563]
[1777305978726,38.34,76849.31,132.0,-0.24558,0.00025,10.30555]
[1777305979746,38.34,76838.96,132.0,-0.24818,0.00025,10.36245]
[1777305979976,38.34,76838.96,132.0,-0.24818,0.00025,10.36245]
[1777305979980,38.34,76838.96,132.0,-0.24818,0.00025,10.36245]
[1777305980077,38.34,76833.89,132.0,-0.24946,0.00025,10.39019]
[1777305983089,38.34,76835.25,132.0,-0.24911,0.00025,10.38262]
[1777305983094,38.34,76835.25,132.0,-0.24911,0.00025,10.38262]
[1777305983372,38.34,76832.75,132.0,-0.24974,0.00025,10.39628]
[1777305984619,38.34,76827.48,132.0,-0.25108,0.00025,10.42494]
[1777305985397,38.34,76827.48,132.0,-0.25108,0.00025,10.42494]
[1777305985411,38.34,76827.48,132.0,-0.25108,0.00025,10.42494]
[1777305985703,38.34,76827.48,132.0,-0.25108,0.00025,10.42494]
[1777305985770,38.34,76821.02,132.0,-0.25271,0.00025,10.45991]
[1777305985940,38.34,76821.02,132.0,-0.25271,0.00025,10.45991]
[1777305986012,38.34,76821.02,132.0,-0.25271,0.00025,10.45991]
[1777305986034,38.34,76821.02,132.0,-0.25271,0.00025,10.45991]
[1777305986629,38.34,76821.02,132.0,-0.25271,0.00025,10.45991]
[1777305986634,38.34,76821.02,132.0,-0.25271,0.00025,10.45991]
[1777305986730,38.34,76817.67,132.0,-0.25357,0.00026,10.47807]
[1777305987823,38.34,76817.67,132.0,-0.25357,0.00026,10.47807]
[1777305987774,38.34,76803.66,132.0,-0.25716,0.00026,10.55334]
[1777305988321,38.34,76803.66,132.0,-0.25716,0.00026,10.55334]
[1777305988327,38.34,76803.66,132.0,-0.25716,0.00026,10.55334]
[1777305988534,38.34,76799.71,132.0,-0.25817,0.00026,10.57443]
[1777305990814,38.34,76799.55,132.0,-0.25821,0.00026,10.57513]
[1777305990563,38.34,76804.16,132.0,-0.25702,0.00026,10.55051]
[1777305991748,38.34,76812.39,132.0,-0.2548,0.00026,10.49844]
[1777305995813,38.34,76816.25,132.0,-0.25381,0.00026,10.47767]
[1777305996830,38.34,76822.56,132.0,-0.25221,0.00025,10.44361]
[1777305996898,38.34,76822.56,132.0,-0.25221,0.00025,10.44361]
[1777305999221,38.34,76823.33,132.0,-0.25202,0.00025,10.4395]
[1777306003353,38.34,76826.33,132.0,-0.25126,0.00025,10.42338]
[1777306008128,38.35,76817.68,132.0,-0.25348,0.00026,10.47062]
[1777306013163,38.35,76815.83,132.0,-0.25396,0.00026,10.48073]
[1777306016820,38.35,76821.58,132.0,-0.2525,0.00025,10.44982]
[1777306017191,38.35,76817.04,132.0,-0.25366,0.00026,10.47437]
[1777306022226,38.35,76819.72,132.0,-0.25298,0.00025,10.46007]
[1777306023586,38.35,76826.14,132.0,-0.25135,0.00025,10.42531]
[1777306025247,38.35,76816.52,132.0,-0.25381,0.00026,10.47758]
[1777306027854,38.35,76811.64,132.0,-0.25506,0.00026,10.50393]
[1777306032877,38.35,76808.35,132.0,-0.2559,0.00026,10.52152]
[1777306033303,38.35,76803.63,132.0,-0.25711,0.00026,10.54679]
[1777306038419,38.35,76802.11,132.0,-0.25749,0.00026,10.55465]
[1777306038749,38.35,76797.39,132.0,-0.2587,0.00026,10.57981]
[1777306039550,38.35,76793.2,132.0,-0.25979,0.00026,10.60208]
[1777306045387,38.35,76793.54,132.0,-0.25969,0.00026,10.60007]
[1777306046449,38.35,76793.54,132.0,-0.25969,0.00026,10.60007]
[1777306046482,38.35,76796.99,132.0,-0.2588,0.00026,10.58169]
[1777306047728,38.35,76802.9,132.0,-0.25728,0.00026,10.55026]
[1777306053443,38.35,76800.76,132.0,-0.25772,0.00026,10.55386]
[1777306058479,38.35,76803.01,132.0,-0.25714,0.00026,10.54187]
[1777306060676,38.35,76798.1,132.0,-0.25841,0.00026,10.56809]
[1777306063156,38.35,76799.03,132.0,-0.25817,0.00026,10.56312]
[1777306063159,38.35,76799.03,132.0,-0.25817,0.00026,10.56312]
[1777306063222,38.35,76799.03,132.0,-0.25817,0.00026,10.56312]
[1777306063280,38.35,76799.03,132.0,-0.25817,0.00026,10.56312]
[1777306063663,38.35,76789.59,132.0,-0.26061,0.00026,10.61326]
[1777306064220,38.35,76789.59,132.0,-0.26061,0.00026,10.61326]
[1777306064520,38.35,76784.5,132.0,-0.26193,0.00026,10.64025]
[1777306065372,38.35,76784.5,132.0,-0.26193,0.00026,10.64025]
[1777306065375,38.35,76784.5,132.0,-0.26193,0.00026,10.64025]
[1777306066200,38.35,76785.13,132.0,-0.26177,0.00026,10.63696]
[1777306071570,38.35,76784.74,132.0,-0.26187,0.00026,10.63906]
[1777306074604,38.35,76784.79,132.0,-0.26186,0.00026,10.63882]
[1777306075447,38.35,76783.52,132.0,-0.26219,0.00026,10.64552]
[1777306079376,38.35,76782.26,132.0,-0.26252,0.00026,10.65217]
[1777306079591,38.35,76782.26,132.0,-0.26252,0.00026,10.65217]
[1777306079825,38.35,76782.26,132.0,-0.26252,0.00026,10.65217]
[1777306080504,38.35,76783.7,132.0,-0.26215,0.00026,10.64459]
[1777306082958,38.35,76789.51,132.0,-0.26064,0.00026,10.61394]
[1777306085668,38.35,76781.59,132.0,-0.2627,0.00026,10.65584]
[1777306086678,38.35,76781.59,132.0,-0.2627,0.00026,10.65584]
[1777306086756,38.35,76781.59,132.0,-0.2627,0.00026,10.65584]
[1777306089306,38.35,76782.16,132.0,-0.26255,0.00026,10.65288]
[1777306089333,38.35,76782.16,132.0,-0.26255,0.00026,10.65288]
[1777306089341,38.35,76782.16,132.0,-0.26255,0.00026,10.65288]
[1777306089498,38.35,76782.16,132.0,-0.26255,0.00026,10.65288]
[1777306089770,38.35,76782.16,132.0,-0.26255,0.00026,10.65288]
[1777306089835,38.35,76782.16,132.0,-0.26255,0.00026,10.65288]
[1777306089902,38.35,76757.71,132.0,-0.26895,0.00026,10.78031]
[1777306089982,38.35,76757.71,132.0,-0.26895,0.00026,10.78031]
[1777306090260,38.35,76757.71,132.0,-0.26895,0.00026,10.78031]
[1777306090363,38.35,76757.71,132.0,-0.26895,0.00026,10.78031]
[1777306090585,38.35,76757.71,132.0,-0.26895,0.00026,10.78031]
[1777306090694,38.35,76757.71,132.0,-0.26895,0.00026,10.78031]
[1777306090796,38.35,76757.71,132.0,-0.26895,0.00026,10.78031]
[1777306090857,38.35,76757.71,132.0,-0.26895,0.00026,10.78031]
[1777306090896,38.35,76757.71,132.0,-0.26895,0.00026,10.78031]
[1777306090872,38.35,76709.41,132.0,-0.28183,0.00027,11.02432]
[1777306091144,38.35,76709.41,132.0,-0.28183,0.00027,11.02432]
[1777306091349,38.35,76709.41,132.0,-0.28183,0.00027,11.02432]
[1777306091417,38.35,76709.41,132.0,-0.28183,0.00027,11.02432]
[1777306091722,38.35,76692.74,132.0,-0.28635,0.00027,11.10605]
[1777306092460,38.35,76692.74,132.0,-0.28635,0.00027,11.10605]
[1777306092565,38.35,76692.74,132.0,-0.28635,0.00027,11.10605]
[1777306092656,38.35,76692.74,132.0,-0.28635,0.00027,11.10605]
[1777306092727,38.35,76699.55,132.0,-0.2845,0.00027,11.07286]
[1777306093546,38.35,76699.55,132.0,-0.2845,0.00027,11.07286]
[1777306093649,38.35,76699.55,132.0,-0.2845,0.00027,11.07286]
[1777306093654,38.35,76699.55,132.0,-0.2845,0.00027,11.07286]
[1777306093842,38.35,76701.68,132.0,-0.28392,0.00027,11.06244]
[1777306094833,38.35,76707.47,132.0,-0.28236,0.00027,11.03399]
[1777306095023,38.35,76707.47,132.0,-0.28236,0.00027,11.03399]
[1777306095879,38.35,76713.8,132.0,-0.28065,0.00027,11.00268]
[1777306097496,38.35,76714.59,132.0,-0.28044,0.00027,10.99878]
[1777306097538,38.35,76714.59,132.0,-0.28044,0.00027,10.99878]
[1777306097581,38.35,76714.59,132.0,-0.28044,0.00027,10.99878]
[1777306097662,38.35,76714.59,132.0,-0.28044,0.00027,10.99878]
[1777306097761,38.35,76719.45,132.0,-0.27913,0.00027,10.97455]
[1777306098053,38.35,76719.45,132.0,-0.27913,0.00027,10.97455]
[1777306098769,38.35,76720.64,132.0,-0.27882,0.00027,10.96866]
[1777306100647,38.35,76721.03,132.0,-0.27871,0.00027,10.96676]
[1777306102514,38.35,76716.45,132.0,-0.27995,0.00027,10.98968]
[1777306106002,38.35,76717.68,132.0,-0.27963,0.00027,10.98371]
[1777306106297,38.35,76717.68,132.0,-0.27963,0.00027,10.98371]
[1777306106825,38.36,76717.63,132.0,-0.27964,0.00027,10.98402]
[1777306110660,38.36,76716.0,132.0,-0.28009,0.00027,10.99235]
[1777306110852,38.36,76720.67,132.0,-0.27884,0.00027,10.96914]
[1777306111308,38.36,76720.67,132.0,-0.27884,0.00027,10.96914]
[1777306111316,38.36,76720.67,132.0,-0.27884,0.00027,10.96914]
[1777306111860,38.36,76716.84,132.0,-0.27978,0.00027,10.98067]
[1777306114881,38.36,76712.67,132.0,-0.28091,0.00027,11.00165]
[1777306119930,38.37,76715.51,132.0,-0.28017,0.00027,10.98792]
[1777306123944,38.37,76708.79,132.0,-0.282,0.00027,11.02169]
[1777306124951,38.37,76703.38,132.0,-0.28347,0.00027,11.04838]
[1777306127593,38.37,76696.18,132.0,-0.28542,0.00027,11.08365]
[1777306128139,38.37,76696.18,132.0,-0.28542,0.00027,11.08365]
[1777306128255,38.37,76696.18,132.0,-0.28542,0.00027,11.08365]
[1777306128572,38.37,76696.3,132.0,-0.28539,0.00027,11.08307]
[1777306129873,38.37,76696.3,132.0,-0.28539,0.00027,11.08307]
[1777306129930,38.37,76687.28,132.0,-0.28785,0.00027,11.12689]
[1777306130372,38.37,76687.28,132.1,-0.28785,0.00027,11.12689]
[1777306130568,38.37,76687.28,132.1,-0.28785,0.00027,11.12689]
[1777306130592,38.37,76687.28,132.1,-0.28785,0.00027,11.12689]
[1777306130956,38.37,76687.28,132.1,-0.28785,0.00027,11.12689]
[1777306130654,38.37,76681.29,132.1,-0.28948,0.00027,11.15573]
[1777306131940,38.37,76681.29,132.1,-0.28948,0.00027,11.15573]
[1777306131947,38.37,76681.29,132.1,-0.28948,0.00027,11.15573]
[1777306131344,38.37,76668.65,132.1,-0.29295,0.00027,11.21606]
[1777306132866,38.37,76660.73,132.1,-0.29513,0.00028,11.25343]
[1777306134128,38.37,76657.65,132.1,-0.29598,0.00028,11.26786]
[1777306134183,38.37,76657.65,132.1,-0.29598,0.00028,11.26786]
[1777306134938,38.37,76659.61,132.1,-0.29543,0.00028,11.25865]
[1777306140072,38.37,76661.8,132.1,-0.29483,0.00028,11.2484]
[1777306141309,38.37,76659.42,132.3,-0.29549,0.00028,11.2596]
[1777306141335,38.37,76659.42,132.3,-0.29549,0.00028,11.2596]
[1777306141342,38.37,76659.42,132.3,-0.29549,0.00028,11.2596]
[1777306142087,38.38,76657.5,132.3,-0.29603,0.00028,11.26867]
[1777306142724,38.38,76653.43,132.3,-0.29715,0.00028,11.28767]
[1777306143903,38.38,76657.2,132.3,-0.29611,0.00028,11.2701]
[1777306144946,38.38,76657.2,132.3,-0.29611,0.00028,11.2701]
[1777306145562,38.38,76656.57,132.3,-0.29628,0.00028,11.27305]
[1777306146612,38.38,76656.31,132.3,-0.29636,0.00028,11.2743]
[1777306147452,38.38,76657.3,132.3,-0.29608,0.00028,11.26967]
[1777306147484,38.38,76657.3,132.3,-0.29608,0.00028,11.26967]
[1777306147842,38.38,76657.3,132.3,-0.29608,0.00028,11.26967]
[1777306147943,38.38,76654.61,132.3,-0.29683,0.00028,11.28232]
[1777306149613,38.38,76655.67,132.3,-0.29654,0.00028,11.27738]
[1777306151520,38.38,76659.8,132.3,-0.2954,0.00028,11.25813]
[1777306154086,38.38,76665.49,132.3,-0.29384,0.00028,11.23151]
[1777306154864,38.38,76665.49,132.3,-0.29384,0.00028,11.23151]
[1777306154875,38.38,76665.49,132.3,-0.29384,0.00028,11.23151]
[1777306154882,38.38,76665.49,132.3,-0.29384,0.00028,11.23151]
[1777306154976,38.38,76666.66,132.3,-0.29353,0.00028,11.22605]
[1777306156097,38.38,76670.38,132.3,-0.2925,0.00027,11.20844]
[1777306160219,38.38,76672.09,132.3,-0.29205,0.00027,11.20057]
[1777306160363,38.38,76672.09,132.3,-0.29205,0.00027,11.20057]
[1777306161999,38.39,76671.37,132.3,-0.29225,0.00027,11.20409]
[1777306162306,38.39,76673.77,132.3,-0.29159,0.00027,11.19268]
[1777306163896,38.39,76676.57,132.3,-0.29083,0.00027,11.17938]
[1777306163998,38.39,76681.43,132.3,-0.28951,0.00027,11.15622]
[1777306168634,38.39,76682.4,132.3,-0.28925,0.00027,11.15176]
[1777306169846,38.39,76687.88,132.3,-0.28777,0.00027,11.1256]
[1777306171875,38.39,76692.53,132.3,-0.28642,0.00027,11.09567]
[1777306172660,38.39,76692.53,132.3,-0.28642,0.00027,11.09567]
[1777306172848,38.39,76692.53,132.3,-0.28642,0.00027,11.09567]
[1777306173003,38.39,76692.53,132.3,-0.28642,0.00027,11.09567]
[1777306173060,38.4,76694.62,132.3,-0.28586,0.00027,11.08565]
[1777306173473,38.4,76694.62,132.3,-0.28586,0.00027,11.08565]
[1777306173545,38.4,76694.62,132.3,-0.28586,0.00027,11.08565]
[1777306173573,38.4,76700.97,132.3,-0.28414,0.00027,11.05467]
[1777306175017,38.4,76706.3,132.3,-0.2827,0.00027,11.02858]
[1777306175317,38.4,76710.64,132.3,-0.28153,0.00027,11.00718]
[1777306177325,38.4,76712.28,132.3,-0.28109,0.00027,10.99914]
[1777306178696,38.4,76712.26,132.3,-0.2811,0.00027,10.99931]
[1777306178888,38.4,76716.62,132.3,-0.27993,0.00027,10.97786]
[1777306179086,38.4,76716.62,132.3,-0.27993,0.00027,10.97786]
[1777306179488,38.4,76716.62,132.3,-0.27993,0.00027,10.97786]
[1777306179505,38.4,76716.62,132.3,-0.27993,0.00027,10.97786]
[1777306179739,38.4,76716.62,132.3,-0.27993,0.00027,10.97786]
[1777306179801,38.4,76716.62,132.3,-0.27993,0.00027,10.97786]
[1777306179900,38.4,76717.52,132.3,-0.2797,0.00027,10.97349]
[1777306180819,38.4,76728.34,132.3,-0.2768,0.00027,10.91951]
[1777306184505,38.4,76728.85,132.3,-0.27668,0.00027,10.91714]
[1777306184586,38.4,76730.1,132.3,-0.27635,0.00027,10.91095]
[1777306186404,38.41,76729.95,132.3,-0.27639,0.00027,10.91176]
[1777306186443,38.41,76729.95,132.3,-0.27639,0.00027,10.91176]
[1777306186583,38.41,76729.95,132.3,-0.27639,0.00027,10.91176]
[1777306186654,38.41,76730.24,132.3,-0.27631,0.00027,10.91035]
[1777306187613,38.41,76730.24,132.3,-0.27631,0.00027,10.91035]
[1777306187651,38.41,76740.13,132.3,-0.27368,0.00027,10.86037]
[1777306189227,38.4,76741.9,132.3,-0.27321,0.00027,10.85134]
[1777306189418,38.4,76741.16,132.3,-0.2734,0.00027,10.85507]
[1777306191496,38.4,76741.22,132.3,-0.27339,0.00027,10.8548]
[1777306194233,38.41,76741.88,132.3,-0.27322,0.00027,10.85155]
[1777306194652,38.41,76746.36,132.3,-0.27203,0.00026,10.82878]
[1777306195263,38.41,76746.36,132.3,-0.27203,0.00026,10.82878]
[1777306195668,38.41,76749.25,132.3,-0.27127,0.00026,10.81408]
[1777306198092,38.41,76748.84,132.3,-0.27138,0.00026,10.81618]
[1777306202050,38.41,76744.34,132.3,-0.27257,0.00027,10.83913]
[1777306202676,38.41,76744.34,132.3,-0.27257,0.00027,10.83913]
[1777306202754,38.41,76744.34,132.3,-0.27257,0.00027,10.83913]
[1777306203759,38.41,76734.99,132.3,-0.27505,0.00027,10.88649]
[1777306205142,38.4,76732.76,132.3,-0.27564,0.00027,10.8976]
[1777306205720,38.4,76726.4,132.3,-0.27734,0.00027,10.92956]
[1777306206206,38.4,76726.4,132.3,-0.27734,0.00027,10.92956]
[1777306206415,38.4,76726.4,132.3,-0.27734,0.00027,10.92956]
[1777306206438,38.4,76726.4,132.3,-0.27734,0.00027,10.92956]
[1777306206472,38.4,76726.4,132.3,-0.27734,0.00027,10.92956]
[1777306206604,38.4,76726.4,132.3,-0.27734,0.00027,10.92956]
[1777306206962,38.4,76721.72,132.3,-0.27859,0.00027,10.95291]
[1777306208551,38.4,76714.08,132.3,-0.28064,0.00027,10.99086]
[1777306211616,38.4,76713.0,132.3,-0.28092,0.00027,10.99604]
[1777306211985,38.4,76713.0,132.3,-0.28092,0.00027,10.99604]
[1777306214898,38.4,76708.53,132.3,-0.28211,0.00027,11.01784]
[1777306216498,38.4,76708.34,132.3,-0.28216,0.00027,11.0187]
[1777306217580,38.4,76710.38,132.3,-0.2816,0.00027,11.00857]
[1777306217681,38.4,76709.31,132.3,-0.28189,0.00027,11.0138]
[1777306219455,38.4,76711.16,132.3,-0.28138,0.00027,11.00455]
[1777306219629,38.39,76711.04,132.3,-0.28141,0.00027,11.00503]
[1777306224664,38.39,76712.6,132.3,-0.28098,0.00027,10.99708]
[1777306226507,38.39,76710.2,132.3,-0.28162,0.00027,11.00891]
[1777306227596,38.39,76709.77,132.3,-0.28173,0.00027,11.01094]
[1777306227685,38.39,76712.33,132.3,-0.28104,0.00027,10.99828]
[1777306229808,38.39,76719.37,132.3,-0.27914,0.00027,10.96311]
[1777306233012,38.38,76714.46,132.3,-0.28034,0.00027,10.97951]
[1777306235750,38.38,76721.03,132.3,-0.27857,0.00027,10.94664]
[1777306236437,38.38,76721.03,132.3,-0.27857,0.00027,10.94664]
[1777306236757,38.38,76721.64,132.3,-0.2784,0.00027,10.94352]
[1777306237997,38.38,76721.64,132.3,-0.2784,0.00027,10.94352]
[1777306237949,38.38,76727.1,132.3,-0.27694,0.00027,10.9162]
[1777306238832,38.38,76727.1,132.3,-0.27694,0.00027,10.9162]
[1777306238981,38.38,76730.84,132.3,-0.27594,0.00027,10.89742]
[1777306239178,38.38,76730.84,132.3,-0.27594,0.00027,10.89742]
[1777306239322,38.38,76730.84,132.3,-0.27594,0.00027,10.89742]
[1777306239343,38.38,76730.84,132.3,-0.27594,0.00027,10.89742]
[1777306239913,38.38,76734.28,132.3,-0.27502,0.00027,10.87998]
[1777306245823,38.38,76733.3,132.3,-0.27526,0.00027,10.88461]
[1777306250945,38.38,76733.14,132.3,-0.27529,0.00027,10.88513]
[1777306252871,38.37,76742.35,132.3,-0.27283,0.00027,10.83818]
[1777306257758,38.37,76743.45,132.3,-0.27252,0.00027,10.83238]
[1777306258221,38.37,76743.8,132.3,-0.27243,0.00027,10.83056]
[1777306258914,38.37,76747.79,132.3,-0.27137,0.00026,10.81015]
[1777306260541,38.37,76747.96,132.3,-0.27132,0.00026,10.80927]
[1777306261129,38.37,76748.45,132.3,-0.27119,0.00026,10.80676]
[1777306262097,38.37,76742.61,132.3,-0.27274,0.00027,10.83658]
[1777306262942,38.37,76735.49,132.3,-0.27464,0.00027,10.87271]
[1777306265991,38.37,76734.54,132.3,-0.27488,0.00027,10.87738]
[1777306266650,38.37,76734.84,132.3,-0.2748,0.00027,10.87579]
[1777306267014,38.37,76725.0,132.3,-0.27742,0.00027,10.92529]
[1777306267343,38.37,76725.0,132.3,-0.27742,0.00027,10.92529]
[1777306267367,38.37,76725.0,132.3,-0.27742,0.00027,10.92529]
[1777306267556,38.37,76725.0,132.3,-0.27742,0.00027,10.92529]
[1777306268085,38.37,76713.88,132.3,-0.28041,0.00027,10.9807]
[1777306270506,38.36,76712.13,132.3,-0.28087,0.00027,10.98914]
[1777306270998,38.36,76705.63,132.3,-0.28262,0.00027,11.02118]
[1777306271515,38.36,76705.63,132.3,-0.28262,0.00027,11.02118]
[1777306273339,38.36,76704.35,132.3,-0.28296,0.00027,11.02733]
[1777306274098,38.36,76710.69,132.3,-0.28124,0.00027,10.99595]
[1777306276103,38.36,76713.64,132.3,-0.28044,0.00027,10.98126]
[1777306277597,38.36,76714.3,132.3,-0.28026,0.00027,10.9779]
[1777306283083,38.36,76714.35,132.3,-0.28024,0.00027,10.9775]
[1777306283475,38.36,76714.35,132.3,-0.28024,0.00027,10.9775]
[1777306285409,38.36,76719.27,132.3,-0.27891,0.00027,10.95297]
[1777306287961,38.36,76720.17,132.3,-0.27867,0.00027,10.94848]
[1777306288122,38.36,76720.17,132.3,-0.27867,0.00027,10.94848]
[1777306288669,38.36,76720.76,132.3,-0.27851,0.00027,10.94553]
[1777306289080,38.36,76720.76,132.3,-0.27851,0.00027,10.94553]
[1777306289125,38.36,76721.94,132.3,-0.27819,0.00027,10.93961]
[1777306289201,38.36,76721.94,132.3,-0.27819,0.00027,10.93961]
[1777306289379,38.36,76721.94,132.3,-0.27819,0.00027,10.93961]
[1777306289658,38.36,76721.94,132.3,-0.27819,0.00027,10.93961]
[1777306290133,38.36,76727.65,132.3,-0.27666,0.00027,10.91094]
[1777306290252,38.36,76727.65,132.3,-0.27666,0.00027,10.91094]
[1777306290650,38.36,76727.65,132.3,-0.27666,0.00027,10.91094]
[1777306291027,38.36,76727.65,132.3,-0.27666,0.00027,10.91094]
[1777306291150,38.36,76727.65,132.3,-0.27666,0.00027,10.91094]
[1777306291140,38.36,76733.22,132.3,-0.27507,0.00027,10.87514]
[1777306291277,38.36,76733.22,132.3,-0.27507,0.00027,10.87514]
[1777306291306,38.36,76733.22,132.3,-0.27507,0.00027,10.87514]
[1777306291423,38.36,76733.22,132.3,-0.27507,0.00027,10.87514]
[1777306291526,38.36,76733.22,132.3,-0.27507,0.00027,10.87514]
[1777306291799,38.36,76733.22,132.3,-0.27507,0.00027,10.87514]
[1777306292147,38.36,76738.44,132.3,-0.27368,0.00027,10.84861]
[1777306293743,38.36,76743.67,132.3,-0.27228,0.00027,10.82194]
[1777306300125,38.36,76742.94,132.3,-0.27247,0.00027,10.82558]
[1777306300209,38.36,76742.91,132.3,-0.27248,0.00027,10.82572]
[1777306303162,38.35,76742.95,132.3,-0.27247,0.00027,10.82549]
[1777306303347,38.35,76743.64,132.3,-0.27228,0.00027,10.82194]
[1777306304664,38.35,76729.06,132.3,-0.27617,0.00027,10.89586]
[1777306311104,38.35,76726.12,132.3,-0.27693,0.00027,10.91018]
[1777306312583,38.35,76731.02,132.3,-0.27561,0.00027,10.88523]
[1777306314837,38.35,76733.99,132.3,-0.27481,0.00027,10.87015]
[1777306314896,38.35,76733.99,132.3,-0.27481,0.00027,10.87015]
[1777306315314,38.35,76742.88,132.3,-0.27244,0.00027,10.82486]
[1777306317758,38.34,76743.31,132.3,-0.27232,0.00027,10.82266]
[1777306322506,38.34,76746.59,132.3,-0.27145,0.00027,10.80586]
[1777306322811,38.34,76746.59,132.3,-0.27145,0.00027,10.80586]
[1777306323862,38.34,76748.84,132.3,-0.27085,0.00026,10.79436]
[1777306324097,38.35,76749.05,132.3,-0.2708,0.00026,10.79331]
[1777306327163,38.34,76753.36,132.3,-0.26965,0.00026,10.77105]
[1777306328165,38.34,76753.36,132.3,-0.26965,0.00026,10.77105]
[1777306327865,38.34,76763.04,132.3,-0.2671,0.00026,10.721]
[1777306333046,38.35,76764.58,132.3,-0.2667,0.00026,10.71312]
[1777306333500,38.35,76764.63,132.3,-0.26669,0.00026,10.71293]
[1777306333871,38.35,76757.67,132.3,-0.26853,0.00026,10.749]
[1777306334657,38.35,76757.67,132.3,-0.26853,0.00026,10.749]
[1777306334791,38.35,76745.7,132.3,-0.27169,0.00027,10.81055]
[1777306335324,38.35,76745.7,132.3,-0.27169,0.00027,10.81055]
[1777306336424,38.35,76742.46,132.3,-0.27255,0.00027,10.8271]
[1777306337043,38.35,76742.46,132.3,-0.27255,0.00027,10.8271]
[1777306337744,38.34,76741.53,132.3,-0.2728,0.00027,10.83174]
[1777306338562,38.34,76741.74,132.3,-0.27274,0.00027,10.83067]
[1777306339080,38.34,76741.74,132.3,-0.27274,0.00027,10.83067]
[1777306340199,38.34,76744.17,132.3,-0.27209,0.00027,10.81824]
[1777306340489,38.34,76745.91,132.3,-0.27163,0.00027,10.80934]
[1777306345524,38.34,76741.53,132.3,-0.27277,0.00027,10.83134]
[1777306350558,38.34,76744.5,132.3,-0.27196,0.00027,10.81573]
[1777306352573,38.34,76751.17,132.3,-0.27008,0.00026,10.77362]
[1777306357608,38.33,76752.37,132.3,-0.26976,0.00026,10.76727]
[1777306360700,38.33,76752.31,132.3,-0.26977,0.00026,10.76752]
[1777306362460,38.33,76758.07,132.3,-0.26825,0.00026,10.73776]
[1777306364032,38.33,76761.48,132.3,-0.26735,0.00026,10.72011]
[1777306364669,38.33,76763.39,132.3,-0.26685,0.00026,10.71022]
[1777306364788,38.33,76763.39,132.3,-0.26685,0.00026,10.71022]
[1777306364889,38.33,76768.67,132.3,-0.26546,0.00026,10.68272]
[1777306365520,38.33,76768.67,132.3,-0.26546,0.00026,10.68272]
[1777306368153,38.33,76773.36,132.3,-0.26424,0.00026,10.65832]
[1777306373156,38.34,76775.52,132.3,-0.26369,0.00026,10.64745]
[1777306373997,38.34,76775.49,132.3,-0.26371,0.00026,10.64779]
[1777306374182,38.34,76775.49,132.3,-0.26371,0.00026,10.64779]
[1777306374303,38.34,76777.85,132.3,-0.2631,0.00026,10.6355]
[1777306375149,38.34,76779.48,132.3,-0.26267,0.00026,10.62681]
[1777306375557,38.34,76779.48,132.3,-0.26267,0.00026,10.62681]
[1777306380769,38.33,76779.75,132.3,-0.26257,0.00026,10.62481]
[1777306384796,38.33,76775.66,132.3,-0.26361,0.00026,10.64586]
[1777306386807,38.33,76772.83,132.3,-0.26435,0.00026,10.66056]
[1777306388576,38.33,76769.41,132.3,-0.26523,0.00026,10.67815]
[1777306388825,38.32,76766.6,132.3,-0.26596,0.00026,10.69265]
[1777306393240,38.32,76764.85,132.3,-0.26639,0.00026,10.70119]
[1777306392853,38.32,76773.05,132.3,-0.26424,0.00026,10.65835]
[1777306394191,38.32,76774.23,132.3,-0.26392,0.00026,10.65192]
[1777306399460,38.31,76775.25,132.3,-0.26363,0.00026,10.64604]
[1777306405081,38.31,76778.12,132.3,-0.26285,0.00026,10.63034]
[1777306409843,38.3,76776.54,132.3,-0.26323,0.00026,10.63808]
[1777306413097,38.3,76776.63,132.3,-0.26308,0.00026,10.62931]
[1777306415263,38.3,76777.35,132.3,-0.26288,0.00026,10.6254]
[1777306415953,38.29,76777.75,132.3,-0.26277,0.00026,10.62318]
[1777306418142,38.29,76779.36,132.3,-0.26234,0.00026,10.61447]
[1777306423618,38.29,76779.07,132.3,-0.26238,0.00026,10.61527]
[1777306424766,38.29,76778.79,132.3,-0.26245,0.00026,10.61664]
[1777306429413,38.28,76782.02,132.3,-0.26158,0.00026,10.59908]
[1777306429518,38.28,76782.02,132.3,-0.26158,0.00026,10.59908]
[1777306429662,38.28,76782.02,132.3,-0.26158,0.00026,10.59908]
[1777306431376,38.28,76776.48,132.3,-0.26302,0.00026,10.62813]
[1777306432530,38.28,76775.84,132.3,-0.26318,0.00026,10.63138]
[1777306434696,38.28,76774.01,132.3,-0.26365,0.00026,10.64077]
[1777306434879,38.28,76774.01,132.3,-0.26365,0.00026,10.64077]
[1777306435037,38.28,76774.01,132.3,-0.26365,0.00026,10.64077]
[1777306435209,38.28,76774.01,132.3,-0.26365,0.00026,10.64077]
[1777306435233,38.27,76767.32,132.3,-0.2654,0.00026,10.67572]
[1777306436154,38.27,76759.86,132.3,-0.26736,0.00026,10.71452]
[1777306439510,38.27,76760.28,132.3,-0.26723,0.00026,10.71197]
[1777306439576,38.27,76760.28,132.3,-0.26723,0.00026,10.71197]
[1777306442832,38.27,76759.57,132.3,-0.2674,0.00026,10.7153]
[1777306446214,38.26,76757.81,132.3,-0.26785,0.00026,10.72405]
[1777306449707,38.26,76757.7,132.3,-0.26786,0.00026,10.72423]
[1777306452786,38.25,76757.03,132.3,-0.26801,0.00026,10.7272]
[1777306454078,38.25,76755.51,132.3,-0.26841,0.00026,10.73495]
[1777306454306,38.25,76755.51,132.3,-0.26841,0.00026,10.73495]
[1777306455287,38.25,76755.43,132.3,-0.26842,0.00026,10.73517]
[1777306456215,38.25,76755.43,132.3,-0.26842,0.00026,10.73517]
[1777306456805,38.25,76754.61,132.3,-0.26863,0.00026,10.73936]
[1777306457038,38.25,76754.61,132.3,-0.26863,0.00026,10.73936]
[1777306457301,38.25,76746.83,132.3,-0.27069,0.00027,10.77946]
[1777306458217,38.25,76746.83,132.3,-0.27069,0.00027,10.77946]
[1777306458539,38.25,76743.76,132.3,-0.2715,0.00027,10.79513]
[1777306459449,38.25,76743.43,132.3,-0.27159,0.00027,10.79671]
[1777306462180,38.25,76745.32,132.3,-0.27108,0.00027,10.78689]
[1777306463678,38.24,76746.68,132.3,-0.2707,0.00027,10.77968]
[1777306463770,38.24,76752.94,132.3,-0.26904,0.00027,10.74728]
[1777306464686,38.24,76752.94,132.3,-0.26904,0.00027,10.74728]
[1777306469265,38.24,76753.97,132.3,-0.26875,0.00026,10.7417]
[1777306470124,38.24,76752.61,132.3,-0.26911,0.00027,10.74861]
[1777306470308,38.24,76756.39,132.3,-0.2681,0.00026,10.72897]
[1777306471302,38.24,76756.39,132.3,-0.2681,0.00026,10.72897]
[1777306470978,38.24,76772.22,132.3,-0.26393,0.00026,10.64628]
[1777306472050,38.24,76772.22,132.3,-0.26393,0.00026,10.64628]
[1777306472098,38.24,76777.39,132.3,-0.26247,0.00026,10.61118]
[1777306472916,38.24,76777.39,132.3,-0.26247,0.00026,10.61118]
[1777306473182,38.24,76777.39,132.3,-0.26247,0.00026,10.61118]
[1777306473284,38.24,76770.68,132.3,-0.26422,0.00026,10.64645]
[1777306473685,38.24,76770.68,132.3,-0.26422,0.00026,10.64645]
[1777306474626,38.24,76770.02,132.3,-0.26439,0.00026,10.64979]
[1777306475612,38.24,76770.0,132.3,-0.2644,0.00026,10.6499]
[1777306476285,38.24,76770.0,132.3,-0.2644,0.00026,10.6499]
[1777306477113,38.23,76770.25,132.3,-0.26432,0.00026,10.64832]
[1777306477153,38.23,76770.25,132.3,-0.26432,0.00026,10.64832]
[1777306478411,38.23,76768.63,132.3,-0.26474,0.00026,10.65669]
[1777306480810,38.23,76770.48,132.3,-0.26424,0.00026,10.64671]
[1777306480977,38.23,76770.48,132.3,-0.26424,0.00026,10.64671]
[1777306481480,38.23,76770.28,132.3,-0.26428,0.00026,10.64764]
[1777306482882,38.23,76772.99,132.3,-0.26357,0.00026,10.63326]
[1777306485600,38.23,76777.32,132.3,-0.26242,0.00026,10.61012]
[1777306493559,38.22,76775.68,132.3,-0.26281,0.00026,10.61798]
[1777306495135,38.22,76775.68,132.3,-0.26281,0.00026,10.61798]
[1777306495237,38.22,76775.4,132.3,-0.26287,0.00026,10.61926]
[1777306500462,38.21,76776.25,132.3,-0.26263,0.00026,10.61435]
[1777306505644,38.21,76774.81,132.3,-0.26297,0.00026,10.62128]
[1777306510679,38.2,76774.55,132.3,-0.26302,0.00026,10.62212]
[1777306515222,38.2,76778.79,132.3,-0.26188,0.00026,10.59919]
[1777306516356,38.2,76783.75,132.3,-0.26058,0.00026,10.57281]
[1777306516819,38.2,76789.53,132.3,-0.25907,0.00026,10.54201]
[1777306517630,38.2,76789.53,132.3,-0.25907,0.00026,10.54201]
[1777306517998,38.2,76789.53,132.3,-0.25907,0.00026,10.54201]
[1777306518909,38.2,76791.83,132.3,-0.25847,0.00026,10.52969]
[1777306521192,38.19,76801.83,132.3,-0.25587,0.00026,10.47571]
[1777306521486,38.19,76801.83,132.3,-0.25587,0.00026,10.47571]
[1777306522237,38.19,76806.81,132.3,-0.25458,0.00026,10.44882]
[1777306523102,38.19,76802.02,132.3,-0.25582,0.00026,10.47469]
[1777306523814,38.19,76802.02,132.3,-0.25582,0.00026,10.47469]
[1777306523987,38.19,76802.02,132.3,-0.25582,0.00026,10.47469]
[1777306524741,38.19,76799.42,132.3,-0.25649,0.00026,10.48866]
[1777306526377,38.19,76799.41,132.3,-0.25649,0.00026,10.48862]
[1777306527799,38.19,76806.12,132.3,-0.25475,0.00026,10.45236]
[1777306531827,38.19,76809.35,132.3,-0.2538,0.00026,10.42693]
[1777306536862,38.19,76811.37,132.3,-0.2533,0.00026,10.41625]
[1777306538027,38.19,76811.37,132.3,-0.2533,0.00026,10.41625]
[1777306538572,38.19,76814.28,132.3,-0.25255,0.00026,10.40045]
[1777306539399,38.2,76820.46,132.3,-0.25097,0.00026,10.36687]
[1777306540377,38.2,76820.46,132.3,-0.25097,0.00026,10.36687]
[1777306540825,38.2,76822.72,132.3,-0.25039,0.00026,10.3546]
[1777306541147,38.2,76823.55,132.3,-0.25018,0.00026,10.35006]
[1777306541925,38.2,76823.55,132.3,-0.25018,0.00026,10.35006]
[1777306544068,38.2,76828.33,132.3,-0.24896,0.00025,10.32387]
[1777306545191,38.2,76831.59,132.3,-0.24814,0.00025,10.30603]
[1777306545293,38.2,76831.33,132.3,-0.2482,0.00025,10.30751]
[1777306548260,38.2,76830.86,132.3,-0.24831,0.00025,10.30987]
[1777306550242,38.19,76834.62,132.3,-0.24734,0.00025,10.28872]
[1777306550321,38.19,76834.62,132.3,-0.24734,0.00025,10.28872]
[1777306550379,38.19,76834.62,132.3,-0.24734,0.00025,10.28872]
[1777306550385,38.19,76834.62,132.3,-0.24734,0.00025,10.28872]
[1777306550452,38.19,76835.5,132.3,-0.2471,0.00025,10.28346]
[1777306550615,38.19,76835.5,132.3,-0.2471,0.00025,10.28346]
[1777306550634,38.19,76835.5,132.3,-0.2471,0.00025,10.28346]
[1777306550707,38.19,76835.5,132.3,-0.2471,0.00025,10.28346]
[1777306551410,38.18,76842.74,132.3,-0.24523,0.00025,10.24279]
[1777306551694,38.18,76842.74,132.3,-0.24523,0.00025,10.24279]
[1777306552342,38.18,76841.18,132.3,-0.24562,0.00025,10.25128]
[1777306555045,38.17,76840.0,132.3,-0.24585,0.00025,10.25625]
[1777306555062,38.16,76840.76,132.3,-0.24559,0.00025,10.2504]
[1777306556460,38.14,76839.51,132.3,-0.24583,0.00025,10.25569]
[1777306557416,38.14,76839.55,132.3,-0.24581,0.00025,10.25531]
[1777306560130,38.14,76839.39,132.3,-0.24584,0.00025,10.25587]
[1777306560231,38.13,76839.45,132.3,-0.24575,0.00025,10.25391]
[1777306561607,38.13,76839.12,132.3,-0.24583,0.00025,10.25574]
[1777306562038,38.12,76830.78,132.3,-0.24792,0.00025,10.30118]
[1777306562685,38.12,76830.78,132.3,-0.24792,0.00025,10.30118]
[1777306562708,38.12,76830.78,132.3,-0.24792,0.00025,10.30118]
[1777306563064,38.12,76830.78,132.3,-0.24792,0.00025,10.30118]
[1777306563277,38.12,76830.78,132.3,-0.24792,0.00025,10.30118]
[1777306563370,38.11,76820.19,132.3,-0.25057,0.00026,10.3582]
[1777306563467,38.11,76820.19,132.3,-0.25057,0.00026,10.3582]
[1777306564161,38.11,76820.19,132.3,-0.25057,0.00026,10.3582]
[1777306564269,38.11,76820.19,132.3,-0.25057,0.00026,10.3582]
[1777306564276,38.11,76820.19,132.3,-0.25057,0.00026,10.3582]
[1777306564402,38.11,76820.19,132.3,-0.25057,0.00026,10.3582]
[1777306564431,38.1,76807.32,132.3,-0.25381,0.00026,10.42672]
[1777306565259,38.1,76807.32,132.3,-0.25381,0.00026,10.42672]
[1777306565334,38.09,76801.89,132.3,-0.25521,0.00026,10.45602]
[1777306565835,38.09,76801.89,132.3,-0.25521,0.00026,10.45602]
[1777306566484,38.09,76801.25,132.3,-0.25537,0.00026,10.45948]
[1777306566522,38.09,76801.25,132.3,-0.25537,0.00026,10.45948]
[1777306566820,38.09,76801.25,132.3,-0.25537,0.00026,10.45948]
[1777306567073,38.09,76798.2,132.3,-0.25615,0.00026,10.47579]
[1777306570520,38.09,76799.5,132.3,-0.2558,0.00026,10.4684]
[1777306571101,38.09,76800.67,132.3,-0.25549,0.00026,10.46196]
[1777306571668,38.09,76800.67,132.3,-0.25549,0.00026,10.46196]
[1777306572108,38.09,76802.07,132.3,-0.25512,0.00026,10.45427]
[1777306572737,38.09,76802.07,132.3,-0.25512,0.00026,10.45427]
[1777306573208,38.07,76809.55,132.3,-0.2531,0.00026,10.41173]
[1777306576522,38.05,76809.08,132.3,-0.25313,0.00026,10.41222]
[1777306579412,38.05,76811.45,132.3,-0.2525,0.00026,10.39901]
[1777306579157,38.05,76816.24,132.3,-0.25126,0.00026,10.37266]
[1777306579531,38.05,76816.24,132.3,-0.25126,0.00026,10.37266]
[1777306581171,38.05,76823.1,132.3,-0.24949,0.00026,10.33475]
[1777306581899,38.05,76823.1,132.3,-0.24949,0.00026,10.33475]
[1777306582351,38.05,76816.68,132.3,-0.25113,0.00026,10.36987]
[1777306582551,38.05,76816.68,132.3,-0.25113,0.00026,10.36987]
[1777306582984,38.05,76816.68,132.3,-0.25113,0.00026,10.36987]
[1777306583185,38.05,76815.1,132.3,-0.25154,0.00026,10.37853]
[1777306586520,38.04,76815.06,132.3,-0.25152,0.00026,10.37817]
[1777306587685,38.04,76815.46,132.3,-0.2514,0.00026,10.37558]
[1777306587706,38.04,76815.46,132.3,-0.2514,0.00026,10.37558]
[1777306588418,38.04,76815.46,132.3,-0.2514,0.00026,10.37558]
[1777306588220,38.04,76818.09,132.3,-0.25071,0.00026,10.36087]
[1777306589226,38.04,76818.45,132.3,-0.25061,0.00026,10.35872]
[1777306590182,38.04,76818.45,132.3,-0.25061,0.00026,10.35872]
[1777306590234,38.03,76816.95,132.3,-0.25099,0.00026,10.36677]
[1777306593255,38.01,76823.29,132.3,-0.2491,0.00026,10.32082]
[1777306594518,37.99,76825.54,132.3,-0.24842,0.00026,10.3061]
[1777306595519,37.97,76825.99,132.3,-0.24821,0.00026,10.30149]
[1777306600304,37.91,76818.04,132.3,-0.2499,0.00026,10.33765]
[1777306604332,37.9,76827.58,132.3,-0.24741,0.00026,10.28391]
[1777306605339,37.9,76833.43,132.3,-0.24591,0.00026,10.25116]
[1777306606488,37.9,76834.47,132.3,-0.24563,0.00026,10.24521]
[1777306606623,37.9,76834.47,132.3,-0.24563,0.00026,10.24521]
[1777306607352,37.9,76836.31,132.3,-0.24516,0.00025,10.2349]
[1777306608216,37.9,76836.31,132.3,-0.24516,0.00025,10.2349]
[1777306608258,37.9,76836.31,132.3,-0.24516,0.00025,10.2349]
[1777306608398,37.9,76836.31,132.3,-0.24516,0.00025,10.2349]
[1777306608359,37.9,76837.86,132.3,-0.24477,0.00025,10.2262]
[1777306609335,37.9,76837.86,132.3,-0.24477,0.00025,10.2262]
[1777306610813,37.9,76838.05,132.3,-0.24471,0.00025,10.22503]
[1777306611385,37.9,76833.85,132.3,-0.24578,0.00026,10.24849]
[1777306612068,37.9,76833.85,132.3,-0.24578,0.00026,10.24849]
[1777306612841,37.9,76834.74,132.3,-0.24555,0.00026,10.24348]
[1777306613141,37.9,76834.74,132.3,-0.24555,0.00026,10.24348]
[1777306613399,37.9,76835.79,132.3,-0.24528,0.00026,10.23749]
[1777306618434,37.89,76833.63,132.3,-0.24581,0.00026,10.24895]
[1777306619155,37.89,76833.63,132.3,-0.24581,0.00026,10.24895]
[1777306624350,37.89,76832.69,132.3,-0.24602,0.00026,10.25356]
[1777306624382,37.89,76832.69,132.3,-0.24602,0.00026,10.25356]
[1777306624476,37.88,76828.5,132.3,-0.24708,0.00026,10.27677]
[1777306626490,37.88,76823.83,132.3,-0.24827,0.00026,10.30257]
[1777306626984,37.88,76823.83,132.3,-0.24827,0.00026,10.30257]
[1777306627040,37.88,76823.83,132.3,-0.24827,0.00026,10.30257]
[1777306627914,37.88,76818.5,132.3,-0.24964,0.00026,10.332]
[1777306630398,37.88,76818.53,132.3,-0.24963,0.00026,10.33171]
[1777306637539,37.87,76815.87,132.3,-0.25027,0.00026,10.34543]
[1777306641907,37.87,76819.5,132.3,-0.24931,0.00026,10.32484]
[1777306643051,37.87,76820.37,132.3,-0.24908,0.00026,10.31991]
[1777306643153,37.87,76825.48,132.3,-0.24776,0.00026,10.29145]
[1777306645764,37.87,76826.53,132.3,-0.24749,0.00026,10.28547]
[1777306646704,37.86,76827.61,132.3,-0.2472,0.00026,10.27932]
[1777306646771,37.86,76827.61,132.3,-0.2472,0.00026,10.27932]
[1777306648177,37.86,76828.34,132.3,-0.24702,0.00026,10.27526]
[1777306651788,37.86,76827.22,132.3,-0.24729,0.00026,10.28125]
[1777306652334,37.86,76827.22,132.3,-0.24729,0.00026,10.28125]
[1777306653683,37.86,76833.08,132.3,-0.24567,0.00026,10.24047]
[1777306657714,37.86,76827.88,132.3,-0.247,0.00026,10.26941]
[1777306663525,37.86,76825.74,132.3,-0.24754,0.00026,10.28114]
[1777306663539,37.86,76826.71,132.3,-0.24729,0.00026,10.27569]
[1777306663548,37.86,76826.71,132.3,-0.24729,0.00026,10.27569]
[1777306665259,37.86,76823.84,132.3,-0.24803,0.00026,10.29161]
[1777306665302,37.86,76823.84,132.3,-0.24803,0.00026,10.29161]
[1777306665373,37.86,76823.84,132.3,-0.24803,0.00026,10.29161]
[1777306666525,37.86,76819.8,132.3,-0.24906,0.00026,10.31387]
[1777306666384,37.86,76812.5,132.3,-0.25094,0.00026,10.35409]
[1777306666769,37.86,76812.5,132.3,-0.25094,0.00026,10.35409]
[1777306666776,37.86,76812.5,132.3,-0.25094,0.00026,10.35409]
[1777306666950,37.86,76809.12,132.3,-0.25181,0.00026,10.3727]
[1777306667685,37.86,76809.12,132.3,-0.25181,0.00026,10.3727]
[1777306672819,37.85,76809.33,132.3,-0.25174,0.00026,10.37114]
[1777306677854,37.85,76811.11,132.3,-0.25126,0.00026,10.361]
[1777306678552,37.85,76811.11,132.3,-0.25126,0.00026,10.361]
[1777306682097,37.85,76815.4,132.3,-0.25014,0.00026,10.33715]
[1777306684249,37.85,76817.97,132.3,-0.24948,0.00026,10.32287]
[1777306685844,37.85,76818.41,132.3,-0.24936,0.00026,10.3204]
[1777306690838,37.85,76820.96,132.3,-0.2487,0.00026,10.3061]
[1777306690945,37.85,76821.96,132.3,-0.24844,0.00026,10.30055]
[1777306692096,37.85,76821.96,132.3,-0.24844,0.00026,10.30055]
[1777306692389,37.85,76821.96,132.3,-0.24844,0.00026,10.30055]
[1777306692391,37.85,76821.96,132.3,-0.24844,0.00026,10.30055]
[1777306692857,37.85,76822.5,132.3,-0.2483,0.00026,10.29743]
[1777306692858,37.85,76822.5,132.3,-0.2483,0.00026,10.29743]
[1777306695809,37.84,76822.46,132.3,-0.2483,0.00026,10.29747]
[1777306695902,37.84,76822.46,132.3,-0.2483,0.00026,10.29747]
[1777306696371,37.84,76822.46,132.3,-0.2483,0.00026,10.29747]
[1777306697916,37.84,76819.75,132.3,-0.24899,0.00026,10.31231]
[1777306698278,37.84,76825.59,132.3,-0.24748,0.00026,10.27975]
[1777306699029,37.84,76825.59,132.3,-0.24748,0.00026,10.27975]
[1777306703119,37.84,76823.45,132.3,-0.24802,0.00026,10.29141]
[1777306704176,37.84,76830.62,132.3,-0.24617,0.00026,10.25131]
[1777306704847,37.84,76830.62,132.3,-0.24617,0.00026,10.25131]
[1777306707653,37.84,76835.87,132.3,-0.24483,0.00026,10.22187]
[1777306708085,37.84,76835.87,132.3,-0.24483,0.00026,10.22187]
[1777306708186,37.84,76835.99,132.3,-0.2448,0.00026,10.2212]
[1777306710202,37.84,76837.77,132.3,-0.24434,0.00026,10.21112]
[1777306710687,37.84,76837.86,132.3,-0.24431,0.00026,10.21053]
[1777306711037,37.84,76837.86,132.3,-0.24431,0.00026,10.21053]
[1777306711387,37.84,76837.86,132.3,-0.24431,0.00026,10.21053]
[1777306711522,37.84,76837.86,132.3,-0.24431,0.00026,10.21053]
[1777306713520,37.83,76834.1,132.3,-0.24515,0.00026,10.22346]
[1777306713692,37.83,76834.07,132.3,-0.24515,0.00026,10.22353]
[1777306713718,37.83,76834.07,132.3,-0.24515,0.00026,10.22353]
[1777306713722,37.83,76834.07,132.3,-0.24515,0.00026,10.22353]
[1777306714650,37.83,76830.44,132.3,-0.24608,0.00026,10.24374]
[1777306714663,37.83,76830.44,132.3,-0.24608,0.00026,10.24374]
[1777306715474,37.83,76830.44,132.3,-0.24608,0.00026,10.24374]
[1777306715575,37.83,76830.98,132.3,-0.24593,0.00026,10.24049]
[1777306717642,37.83,76831.9,132.3,-0.24569,0.00026,10.2353]
[1777306718139,37.83,76832.15,132.3,-0.24563,0.00026,10.23386]
[1777306719826,37.83,76835.15,132.3,-0.24485,0.00026,10.21695]
[1777306720154,37.83,76836.34,132.3,-0.24455,0.00026,10.21019]
[1777306721586,37.83,76836.34,132.3,-0.24455,0.00026,10.21019]
[1777306722064,37.83,76836.43,132.3,-0.24452,0.00026,10.2097]
[1777306722481,37.83,76840.17,132.3,-0.24357,0.00025,10.18863]
[1777306723175,37.83,76845.25,132.3,-0.24227,0.00025,10.16001]
[1777306728299,37.83,76845.31,132.3,-0.24225,0.00025,10.15944]
[1777306728960,37.83,76845.28,132.3,-0.24225,0.00025,10.15955]
[1777306730632,37.83,76845.31,132.3,-0.24224,0.00025,10.15924]
[1777306736461,37.82,76845.9,132.3,-0.24206,0.00025,10.15532]
[1777306737519,37.82,76847.68,132.3,-0.24159,0.00025,10.14483]
[1777306737583,37.82,76847.84,132.3,-0.24155,0.00025,10.14379]
[1777306738304,37.82,76847.84,132.3,-0.24155,0.00025,10.14379]
[1777306738398,37.8,76847.84,132.3,-0.24145,0.00025,10.14153]
[1777306742279,37.8,76849.46,132.3,-0.24103,0.00025,10.1321]
[1777306743181,37.8,76852.47,132.3,-0.24026,0.00025,10.11492]
[1777306744757,37.79,76849.22,132.3,-0.24107,0.00025,10.13313]
[1777306749715,37.79,76845.08,132.3,-0.2421,0.00025,10.15595]
[1777306749731,37.79,76845.08,132.3,-0.2421,0.00025,10.15595]
[1777306751741,37.79,76848.11,132.3,-0.24132,0.00025,10.13854]
[1777306752404,37.78,76847.67,132.3,-0.24141,0.00025,10.1407]
[1777306757494,37.78,76848.44,132.3,-0.24118,0.00025,10.13549]
[1777306760435,37.77,76854.54,132.3,-0.2396,0.00025,10.10007]
[1777306760678,37.77,76854.54,132.3,-0.2396,0.00025,10.10007]
[1777306761619,37.77,76862.13,132.3,-0.23768,0.00025,10.05663]
[1777306766620,37.77,76861.7,132.3,-0.23776,0.00025,10.05848]
[1777306772038,37.76,76858.48,132.3,-0.23843,0.00025,10.06816]
[1777306777554,37.75,76855.01,132.3,-0.23926,0.00025,10.08702]
[1777306778173,37.75,76855.01,132.3,-0.23926,0.00025,10.08702]
[1777306778646,37.75,76844.15,132.3,-0.24201,0.00025,10.1485]
[1777306780622,37.72,76836.56,132.3,-0.24374,0.00026,10.18673]
[1777306781968,37.7,76835.48,132.3,-0.24391,0.00026,10.19026]
[1777306782589,37.68,76844.63,132.3,-0.24146,0.00025,10.13592]
[1777306784546,37.67,76847.44,132.3,-0.24073,0.00025,10.11975]
[1777306784603,37.67,76842.96,132.3,-0.24187,0.00025,10.14501]
[1777306785610,37.67,76836.87,132.3,-0.24341,0.00026,10.17927]
[1777306789637,37.6,76832.63,132.3,-0.24407,0.00026,10.19357]
[1777306793983,37.52,76826.97,132.3,-0.2451,0.00026,10.21592]
[1777306799707,37.41,76828.1,132.3,-0.24417,0.00026,10.19522]
[1777306805128,37.36,76826.28,132.3,-0.24436,0.00026,10.19919]
[1777306805889,37.36,76826.75,132.3,-0.24423,0.00026,10.19631]
[1777306805948,37.35,76825.5,132.3,-0.24454,0.00026,10.20322]
[1777306810047,37.35,76828.63,132.3,-0.24372,0.00026,10.1851]
[1777306810172,37.35,76828.63,132.3,-0.24372,0.00026,10.1851]
[1777306810246,37.35,76828.63,132.3,-0.24372,0.00026,10.1851]
[1777306810744,37.35,76831.24,132.3,-0.24304,0.00026,10.17007]
[1777306811169,37.35,76831.24,132.3,-0.24304,0.00026,10.17007]
[1777306811187,37.35,76831.24,132.3,-0.24304,0.00026,10.17007]
[1777306811627,37.35,76841.71,132.3,-0.24034,0.00026,10.11004]
[1777306812534,37.35,76841.71,132.3,-0.24034,0.00026,10.11004]
[1777306813165,37.35,76834.24,132.3,-0.24225,0.00026,10.15272]
[1777306814813,37.35,76829.15,132.3,-0.24355,0.00026,10.18144]
[1777306818354,37.34,76828.7,132.3,-0.24364,0.00026,10.18345]
[1777306823765,37.32,76826.38,132.3,-0.24412,0.00026,10.19386]
[1777306825090,37.32,76826.39,132.3,-0.24411,0.00026,10.1936]
[1777306825110,37.32,76826.39,132.3,-0.24411,0.00026,10.1936]
[1777306825552,37.32,76823.63,132.3,-0.24481,0.00026,10.20897]
[1777306826670,37.32,76823.63,132.3,-0.24481,0.00026,10.20897]
[1777306826351,37.32,76816.59,132.3,-0.24664,0.00026,10.2489]
[1777306827289,37.32,76816.59,132.3,-0.24664,0.00026,10.2489]
[1777306827387,37.32,76815.49,132.3,-0.24692,0.00026,10.25496]
[1777306829234,37.31,76815.09,132.3,-0.24701,0.00026,10.25698]
[1777306829576,37.31,76808.04,132.3,-0.24884,0.00026,10.29658]
[1777306830530,37.31,76808.04,132.3,-0.24884,0.00026,10.29658]
[1777306831364,37.31,76807.32,132.3,-0.24902,0.00026,10.30046]
[1777306831465,37.31,76803.54,132.3,-0.2499,0.00026,10.31376]
[1777306836065,37.31,76799.61,132.3,-0.25091,0.00026,10.33518]
[1777306837978,37.3,76791.08,132.3,-0.25313,0.00026,10.3823]
[1777306840280,37.3,76796.11,132.3,-0.25179,0.00026,10.35399]
[1777306846034,37.29,76800.93,132.3,-0.25049,0.00026,10.3263]
[1777306851610,37.29,76799.14,132.5,-0.25094,0.00026,10.33594]
[1777306851625,37.29,76799.14,132.5,-0.25094,0.00026,10.33594]
[1777306851708,37.29,76795.13,132.5,-0.25199,0.00026,10.35813]
[1777306852076,37.29,76790.94,132.5,-0.25309,0.00026,10.38149]
[1777306857111,37.28,76794.67,132.5,-0.25208,0.00026,10.36006]
[1777306862528,37.28,76794.73,132.5,-0.25204,0.00026,10.35926]
[1777306866296,37.27,76789.54,132.5,-0.25339,0.00026,10.38765]
[1777306871308,37.27,76787.56,132.5,-0.25388,0.00026,10.39795]
[1777306877253,37.26,76785.62,132.5,-0.25434,0.00027,10.40761]
[1777306882370,37.25,76784.89,132.5,-0.2545,0.00027,10.41088]
[1777306886323,37.25,76780.59,132.5,-0.25562,0.00027,10.43418]
[1777306891580,37.24,76782.19,132.5,-0.25515,0.00027,10.42445]
[1777306891743,37.24,76780.36,132.5,-0.25551,0.00027,10.42641]
[1777306892690,37.24,76773.73,132.5,-0.25728,0.00027,10.46294]
[1777306893531,37.24,76773.73,132.5,-0.25728,0.00027,10.46294]
[1777306898996,37.24,76773.39,132.5,-0.25735,0.00027,10.46453]
[1777306900662,37.24,76772.76,132.5,-0.25752,0.00027,10.46795]
[1777306900700,37.24,76772.76,132.5,-0.25752,0.00027,10.46795]
[1777306900784,37.23,76767.96,132.5,-0.2588,0.00027,10.49421]
[1777306902790,37.23,76766.81,132.5,-0.25911,0.00027,10.50046]
[1777306903586,37.23,76766.36,132.5,-0.25922,0.00027,10.50279]
[1777306904535,37.23,76766.36,132.5,-0.25922,0.00027,10.50279]
[1777306910049,37.23,76766.38,132.5,-0.25919,0.00027,10.50224]
[1777306916440,37.22,76763.41,132.5,-0.25997,0.00027,10.51798]
[1777306920556,37.22,76759.2,132.5,-0.26108,0.00027,10.54069]
[1777306922787,37.22,76759.48,132.5,-0.26101,0.00027,10.53916]
[1777306923599,37.22,76760.16,132.5,-0.26082,0.00027,10.53535]
[1777306924584,37.22,76766.71,132.5,-0.25905,0.00027,10.49937]
[1777306929618,37.22,76768.54,132.5,-0.25855,0.00027,10.489]
[1777306931719,37.22,76772.69,132.5,-0.25743,0.00027,10.46605]
[1777306935760,37.21,76779.41,132.5,-0.25563,0.00027,10.4288]
[1777306936100,37.21,76779.41,132.5,-0.25563,0.00027,10.4288]
[1777306936557,37.21,76779.41,132.5,-0.25563,0.00027,10.4288]
[1777306936668,37.21,76784.85,132.5,-0.25419,0.00027,10.3986]
[1777306937597,37.21,76784.85,132.5,-0.25419,0.00027,10.3986]
[1777306937675,37.21,76790.05,132.5,-0.2528,0.00026,10.36958]
[1777306938931,37.21,76790.78,132.5,-0.25261,0.00026,10.36546]
[1777306939689,37.21,76791.51,132.5,-0.25241,0.00026,10.36128]
[1777306943717,37.21,76787.0,132.5,-0.25359,0.00027,10.38606]
[1777306945730,37.21,76791.21,132.5,-0.25246,0.00026,10.36232]
[1777306950765,37.2,76792.32,132.5,-0.25214,0.00026,10.35561]
[1777306953036,37.2,76794.79,132.5,-0.25137,0.00026,10.33368]
[1777306953789,37.2,76793.5,132.5,-0.25171,0.00026,10.34083]
[1777306958852,37.2,76791.55,132.5,-0.25221,0.00026,10.35139]
[1777306961909,37.19,76786.95,132.5,-0.25341,0.00027,10.37667]
[1777306971772,37.19,76790.53,132.5,-0.25242,0.00026,10.35587]
[1777306976957,37.18,76791.49,132.5,-0.25214,0.00026,10.34988]
[1777306979624,37.18,76792.23,132.5,-0.25194,0.00026,10.34565]
[1777306979863,37.18,76788.47,132.5,-0.25293,0.00027,10.3665]
[1777306981783,37.18,76777.68,132.5,-0.2558,0.00027,10.42649]
[1777306987587,37.18,76774.43,132.5,-0.25665,0.00027,10.44426]
[1777306987646,37.18,76778.93,132.5,-0.25545,0.00027,10.41924]
[1777306993069,37.17,76776.22,132.5,-0.25615,0.00027,10.43385]
[1777306998508,37.17,76778.5,132.5,-0.25553,0.00027,10.42099]
[1777307002132,37.17,76772.83,132.5,-0.25703,0.00027,10.45211]
[1777307003776,37.17,76772.83,132.6,-0.25703,0.00027,10.45211]
[1777307003844,37.17,76770.68,132.6,-0.2576,0.00027,10.46382]
[1777307003961,37.17,76770.68,132.6,-0.2576,0.00027,10.46382]
[1777307005140,37.17,76768.13,132.6,-0.25828,0.00027,10.47781]
[1777307005847,37.17,76758.63,132.6,-0.26083,0.00027,10.5298]
[1777307008611,37.17,76756.94,132.6,-0.26128,0.00027,10.5389]
[1777307008693,37.17,76757.42,132.6,-0.26115,0.00027,10.53617]
[1777307009565,37.17,76750.94,132.6,-0.2629,0.00027,10.57146]
[1777307015773,37.16,76751.4,132.6,-0.26265,0.00027,10.56064]
[1777307021267,37.16,76752.5,132.6,-0.26232,0.00027,10.55405]
[1777307023118,37.15,76752.82,132.6,-0.26223,0.00027,10.55222]
[1777307028289,37.15,76747.19,132.6,-0.26373,0.00027,10.58237]
[1777307032874,37.15,76762.75,132.6,-0.2595,0.00027,10.49696]
[1777307033596,37.15,76768.16,132.6,-0.25805,0.00027,10.4672]
[1777307034625,37.15,76768.16,132.6,-0.25805,0.00027,10.4672]
[1777307034705,37.15,76768.6,132.6,-0.25793,0.00027,10.46479]
[1777307038913,37.15,76768.56,132.6,-0.25793,0.00027,10.46491]
[1777307044637,37.14,76766.04,132.6,-0.25859,0.00027,10.47844]
[1777307046995,37.14,76770.41,132.6,-0.25741,0.00027,10.45418]
[1777307050753,37.14,76776.59,132.6,-0.25575,0.00027,10.41987]
[1777307051899,37.14,76776.59,132.6,-0.25575,0.00027,10.41987]
[1777307057543,37.14,76778.77,132.6,-0.25517,0.00027,10.40782]
[1777307063576,37.14,76772.62,132.6,-0.25682,0.00027,10.4419]
[1777307068487,37.14,76771.97,132.6,-0.25699,0.00027,10.44543]
[1777307070110,37.14,76767.32,132.6,-0.25823,0.00027,10.47101]
[1777307070122,37.14,76767.32,132.6,-0.25823,0.00027,10.47101]
[1777307070832,37.14,76767.32,132.6,-0.25823,0.00027,10.47101]
[1777307075687,37.14,76768.93,132.6,-0.25768,0.00027,10.45409]
[1777307075775,37.14,76768.93,132.6,-0.25768,0.00027,10.45409]
[1777307075981,37.14,76768.9,132.6,-0.25769,0.00027,10.45419]
[1777307076814,37.14,76761.93,132.6,-0.25957,0.00027,10.49263]
[1777307079973,37.14,76760.55,132.6,-0.25994,0.00027,10.50023]
[1777307079984,37.14,76760.55,132.6,-0.25994,0.00027,10.50023]
[1777307080165,37.14,76760.88,132.6,-0.25985,0.00027,10.49845]
[1777307080696,37.14,76768.55,132.6,-0.25779,0.00027,10.45628]
[1777307082811,37.14,76774.73,132.6,-0.25613,0.00027,10.42212]
[1777307087588,37.14,76778.06,132.6,-0.25524,0.00027,10.40365]
[1777307087729,37.14,76778.06,132.6,-0.25524,0.00027,10.40365]
[1777307087919,37.14,76758.78,132.6,-0.26042,0.00027,10.51001]
[1777307088209,37.14,76758.78,132.6,-0.26042,0.00027,10.51001]
[1777307088223,37.14,76758.78,132.6,-0.26042,0.00027,10.51001]
[1777307088382,37.14,76758.78,132.6,-0.26042,0.00027,10.51001]
[1777307088585,37.14,76758.78,132.6,-0.26042,0.00027,10.51001]
[1777307088663,37.14,76758.78,132.6,-0.26042,0.00027,10.51001]
[1777307088707,37.14,76758.78,132.6,-0.26042,0.00027,10.51001]
[1777307088815,37.14,76758.78,132.6,-0.26042,0.00027,10.51001]
[1777307088891,37.14,76758.78,132.6,-0.26042,0.00027,10.51001]
[1777307088968,37.14,76758.78,132.6,-0.26042,0.00027,10.51001]
[1777307088995,37.14,76758.78,132.6,-0.26042,0.00027,10.51001]
[1777307088918,37.14,76737.45,132.6,-0.26621,0.00027,10.62575]
[1777307089209,37.14,76737.45,132.6,-0.26621,0.00027,10.62575]
[1777307089824,37.14,76728.28,132.6,-0.26872,0.00027,10.67487]
[1777307092345,37.14,76728.29,132.6,-0.26871,0.00027,10.67465]
[1777307094230,37.14,76728.99,132.6,-0.26851,0.00027,10.67076]
[1777307096429,37.13,76729.99,132.6,-0.26823,0.00027,10.66527]
[1777307096839,37.13,76730.01,132.6,-0.26822,0.00027,10.66517]
[1777307097639,37.13,76730.01,132.6,-0.26822,0.00027,10.66517]
[1777307097846,37.13,76730.07,132.6,-0.26821,0.00027,10.66486]
[1777307100579,37.13,76733.22,132.6,-0.26735,0.00027,10.64801]
[1777307105612,37.13,76733.04,132.6,-0.2674,0.00027,10.64903]
[1777307105711,37.13,76733.04,132.6,-0.2674,0.00027,10.64903]
[1777307106903,37.13,76735.23,132.6,-0.2668,0.00027,10.63729]
[1777307111944,37.13,76733.08,132.6,-0.26738,0.00027,10.64865]
[1777307113738,37.13,76732.97,132.6,-0.26741,0.00027,10.64919]
[1777307114353,37.13,76732.46,132.6,-0.26754,0.00027,10.65186]
[1777307120000,37.13,76734.17,132.6,-0.26708,0.00027,10.64275]
[1777307123602,37.13,76734.02,132.6,-0.26712,0.00027,10.64359]
[1777307124005,37.13,76734.02,132.6,-0.26712,0.00027,10.64359]
[1777307124674,37.13,76735.27,132.6,-0.26678,0.00027,10.63682]
[1777307127510,37.13,76735.27,132.6,-0.26677,0.00027,10.63673]
[1777307129879,37.13,76734.82,132.6,-0.26689,0.00027,10.63909]
[1777307134228,37.13,76733.59,132.6,-0.26711,0.00027,10.63755]
[1777307137238,37.13,76735.13,132.6,-0.26667,0.00027,10.62905]
[1777307137612,37.13,76735.13,132.6,-0.26667,0.00027,10.62905]
[1777307137713,37.13,76742.16,132.6,-0.26475,0.00027,10.59115]
[1777307138115,37.13,76742.16,132.6,-0.26475,0.00027,10.59115]
[1777307138126,37.13,76750.54,132.6,-0.26247,0.00027,10.54567]
[1777307143161,37.13,76751.56,132.6,-0.2622,0.00027,10.54024]
[1777307148233,37.13,76753.68,132.6,-0.26164,0.00027,10.52885]
[1777307148728,37.13,76753.68,132.6,-0.26164,0.00027,10.52885]
[1777307154893,37.13,76752.46,132.6,-0.26198,0.00027,10.53578]
[1777307160305,37.13,76748.59,132.6,-0.26304,0.00027,10.55705]
[1777307165626,37.13,76747.71,132.6,-0.26329,0.00027,10.56196]
[1777307166441,37.13,76747.86,132.6,-0.26325,0.00027,10.5612]
[1777307166477,37.13,76747.86,132.6,-0.26325,0.00027,10.5612]
[1777307166667,37.13,76747.86,132.6,-0.26325,0.00027,10.5612]
[1777307167708,37.13,76746.15,132.6,-0.26371,0.00027,10.57048]
[1777307168217,37.13,76743.38,132.6,-0.26447,0.00027,10.5855]
[1777307168336,37.13,76748.12,132.6,-0.26318,0.00027,10.5598]
[1777307170098,37.14,76751.65,132.6,-0.26222,0.00027,10.54063]
[1777307172174,37.14,76750.28,132.6,-0.2626,0.00027,10.54819]
[1777307172214,37.14,76750.28,132.6,-0.2626,0.00027,10.54819]
[1777307172399,37.14,76750.28,132.6,-0.2626,0.00027,10.54819]
[1777307174434,37.14,76743.98,132.6,-0.26431,0.00027,10.58244]
[1777307175477,37.14,76742.87,132.6,-0.26462,0.00027,10.58845]
[1777307176736,37.14,76742.67,132.6,-0.26467,0.00027,10.58952]
[1777307180420,37.14,76749.56,132.6,-0.2628,0.00027,10.55219]
[1777307182706,37.14,76749.52,132.6,-0.26281,0.00027,10.55244]
[1777307188476,37.14,76749.0,132.6,-0.26296,0.00027,10.55544]
[1777307192504,37.14,76749.01,132.6,-0.26285,0.00027,10.5476]
[1777307198546,37.14,76749.81,132.6,-0.26265,0.00027,10.54347]
[1777307203580,37.14,76751.07,132.6,-0.26231,0.00027,10.53679]
[1777307208091,37.14,76750.26,132.6,-0.26254,0.00027,10.54133]
[1777307208125,37.14,76758.78,132.6,-0.26024,0.00027,10.4949]
[1777307208820,37.14,76758.78,132.6,-0.26024,0.00027,10.4949]
[1777307209029,37.14,76758.78,132.6,-0.26024,0.00027,10.4949]
[1777307209056,37.15,76752.83,132.6,-0.26185,0.00027,10.52746]
[1777307209681,37.15,76752.83,132.6,-0.26185,0.00027,10.52746]
[1777307209783,37.15,76744.76,132.6,-0.26404,0.00027,10.57131]
[1777307210462,37.15,76744.76,132.6,-0.26404,0.00027,10.57131]
[1777307214878,37.14,76744.0,132.6,-0.26424,0.00027,10.57538]
[1777307220498,37.15,76744.39,132.6,-0.26414,0.00027,10.5733]
[1777307224732,37.14,76750.48,132.6,-0.26248,0.00027,10.54022]
[1777307228575,37.15,76753.44,132.6,-0.26169,0.00027,10.52421]
[1777307234060,37.15,76752.98,132.6,-0.26182,0.00027,10.52698]
[1777307235786,37.15,76752.77,132.6,-0.26189,0.00027,10.52822]
[1777307238388,37.15,76756.68,132.6,-0.26083,0.00027,10.50704]
[1777307239545,37.15,76757.46,132.6,-0.26063,0.00027,10.50293]
[1777307239837,37.15,76759.25,132.6,-0.26015,0.00027,10.49313]
[1777307244872,37.15,76761.25,132.6,-0.25961,0.00027,10.48224]
[1777307249907,37.15,76762.88,132.6,-0.25918,0.00027,10.47346]
[1777307254942,37.16,76763.25,132.6,-0.25898,0.00027,10.46372]
[1777307256532,37.16,76763.95,132.6,-0.25879,0.00027,10.45992]
[1777307262556,37.16,76758.86,132.6,-0.26018,0.00027,10.48812]
[1777307268033,37.16,76759.73,132.6,-0.25995,0.00027,10.48347]
[1777307273068,37.16,76761.9,132.6,-0.25937,0.00027,10.47172]
[1777307277096,37.16,76766.06,132.6,-0.25826,0.00027,10.44904]
[1777307280230,37.16,76767.49,132.6,-0.25788,0.00027,10.44135]
[1777307282453,37.17,76769.99,132.6,-0.25722,0.00027,10.42769]
[1777307285916,37.17,76770.55,132.6,-0.25708,0.00027,10.42486]
[1777307286715,37.17,76771.1,132.6,-0.25694,0.00027,10.4219]
[1777307286803,37.17,76771.1,132.6,-0.25694,0.00027,10.4219]
[1777307287167,37.17,76771.11,132.6,-0.25694,0.00027,10.42185]
[1777307291037,37.17,76769.86,132.6,-0.25727,0.00027,10.42875]
[1777307292237,37.17,76770.94,132.6,-0.25698,0.00027,10.42278]
[1777307292530,37.17,76770.94,132.6,-0.25698,0.00027,10.42278]
[1777307292763,37.17,76770.94,132.6,-0.25698,0.00027,10.42278]
[1777307293209,37.17,76781.19,132.6,-0.25424,0.00027,10.36592]
[1777307294009,37.17,76781.19,132.6,-0.25424,0.00027,10.36592]
[1777307297161,37.17,76782.79,132.6,-0.25382,0.00027,10.35713]
[1777307300155,37.17,76777.23,132.6,-0.25531,0.00027,10.38832]
[1777307305292,37.17,76778.55,132.6,-0.25497,0.00027,10.38114]
[1777307310328,37.17,76775.89,132.6,-0.25569,0.00027,10.39604]
[1777307313420,37.17,76775.76,132.6,-0.25561,0.00027,10.38886]
[1777307316370,37.17,76781.04,132.6,-0.2542,0.00027,10.35961]
[1777307320399,37.18,76776.41,132.6,-0.25545,0.00027,10.38555]
[1777307325435,37.18,76775.48,132.6,-0.2557,0.00027,10.3908]
[1777307326691,37.18,76775.48,132.6,-0.2557,0.00027,10.3908]
[1777307330817,37.18,76774.63,132.6,-0.25593,0.00027,10.39558]
[1777307335729,37.18,76775.35,132.6,-0.25575,0.00027,10.39169]
[1777307336449,37.18,76776.03,132.6,-0.25557,0.00027,10.38793]
[1777307336513,37.18,76776.03,132.6,-0.25557,0.00027,10.38793]
[1777307339167,37.18,76766.01,132.6,-0.25826,0.00027,10.44332]
[1777307339981,37.18,76766.01,132.6,-0.25826,0.00027,10.44332]
[1777307342904,37.18,76764.31,132.6,-0.25871,0.00027,10.45256]
[1777307343066,37.18,76764.31,132.6,-0.25871,0.00027,10.45256]
[1777307343206,37.18,76764.8,132.6,-0.25857,0.00027,10.44977]
[1777307343416,37.18,76764.8,132.6,-0.25857,0.00027,10.44977]
[1777307344165,37.18,76750.37,132.6,-0.26247,0.00027,10.52869]
[1777307344564,37.18,76750.37,132.6,-0.26247,0.00027,10.52869]
[1777307345218,37.18,76740.38,132.6,-0.26519,0.00027,10.58273]
[1777307346246,37.18,76740.38,132.6,-0.26519,0.00027,10.58273]
[1777307349526,37.18,76736.73,132.6,-0.26618,0.00027,10.60224]
[1777307354637,37.17,76737.77,132.6,-0.26588,0.00027,10.59643]
[1777307356755,37.17,76738.09,132.6,-0.2658,0.00027,10.59468]
[1777307357593,37.17,76738.23,132.6,-0.26576,0.00027,10.5939]
[1777307363380,37.17,76737.98,132.6,-0.26582,0.00027,10.59508]
[1777307366608,37.17,76738.24,132.6,-0.26574,0.00027,10.59361]
[1777307371023,37.17,76738.06,132.6,-0.26579,0.00027,10.59447]
[1777307372768,37.17,76740.55,132.6,-0.265,0.00027,10.57313]
[1777307374365,37.17,76740.29,132.6,-0.26506,0.00027,10.57451]
[1777307379815,37.17,76739.44,132.6,-0.26529,0.00027,10.579]
[1777307384620,37.17,76737.42,132.6,-0.26584,0.00027,10.58977]
[1777307389741,37.17,76737.11,132.6,-0.26592,0.00027,10.59129]
[1777307389885,37.17,76738.73,132.6,-0.26547,0.00027,10.58256]
[1777307394920,37.16,76740.82,132.6,-0.26489,0.00027,10.57113]
[1777307399955,37.16,76743.9,132.6,-0.26405,0.00027,10.5544]
[1777307401970,37.16,76751.12,132.6,-0.26209,0.00027,10.51519]
[1777307404646,37.16,76754.17,132.6,-0.26126,0.00027,10.49861]
[1777307405718,37.16,76756.12,132.6,-0.26074,0.00027,10.48805]
[1777307405941,37.16,76756.12,132.6,-0.26074,0.00027,10.48805]
[1777307405998,37.16,76766.71,132.6,-0.25788,0.00027,10.42991]
[1777307406556,37.16,76766.71,132.6,-0.25788,0.00027,10.42991]
[1777307407616,37.16,76767.37,132.6,-0.2577,0.00027,10.42627]
[1777307410565,37.17,76768.09,132.6,-0.25752,0.00027,10.4225]
[1777307410625,37.17,76768.09,132.6,-0.25752,0.00027,10.4225]
[1777307416525,37.17,76774.0,132.6,-0.25595,0.00027,10.39031]
[1777307417080,37.17,76774.0,132.6,-0.25595,0.00027,10.39031]
[1777307417314,37.17,76774.0,132.6,-0.25595,0.00027,10.39031]
[1777307417317,37.17,76773.82,132.6,-0.25601,0.00027,10.39151]
[1777307423123,37.17,76774.76,132.6,-0.25577,0.00027,10.38644]
[1777307423964,37.17,76774.76,132.6,-0.25577,0.00027,10.38644]
[1777307427581,37.17,76769.63,132.6,-0.25714,0.00027,10.41488]
[1777307428158,37.17,76769.75,132.6,-0.25711,0.00027,10.41413]
[1777307429718,37.17,76769.58,132.6,-0.25715,0.00027,10.41499]
[1777307430172,37.17,76770.34,132.6,-0.25695,0.00027,10.41079]
[1777307431352,37.17,76773.99,132.6,-0.25586,0.00027,10.38266]
[1777307431488,37.17,76773.99,132.6,-0.25586,0.00027,10.38266]
[1777307432436,37.17,76777.07,132.6,-0.25503,0.00027,10.3656]
[1777307434313,37.17,76776.14,132.6,-0.25528,0.00027,10.37077]
[1777307443501,37.18,76775.27,132.6,-0.25553,0.00027,10.37594]
[1777307443651,37.18,76775.27,132.6,-0.25553,0.00027,10.37594]
[1777307446037,37.18,76775.4,132.6,-0.2555,0.00027,10.3753]
[1777307446045,37.18,76775.4,132.6,-0.2555,0.00027,10.3753]
[1777307446286,37.18,76780.29,132.6,-0.25419,0.00027,10.34816]
[1777307447293,37.18,76784.43,132.6,-0.25309,0.00027,10.32505]
[1777307452328,37.18,76784.29,132.6,-0.25313,0.00027,10.32585]
[1777307452521,37.18,76784.29,132.6,-0.25313,0.00027,10.32585]
[1777307453691,37.18,76783.7,132.6,-0.25328,0.00027,10.32914]
[1777307454259,37.18,76783.7,132.6,-0.25328,0.00027,10.32914]
[1777307454341,37.18,76789.41,132.6,-0.25176,0.00027,10.2972]
[1777307454523,37.18,76789.41,132.6,-0.25176,0.00027,10.2972]
[1777307455278,37.18,76789.41,132.6,-0.25176,0.00027,10.2972]
[1777307455349,37.18,76792.71,132.6,-0.25089,0.00027,10.27871]
[1777307456553,37.18,76792.64,132.6,-0.2509,0.00027,10.27906]
[1777307457363,37.18,76793.56,132.6,-0.25066,0.00027,10.27393]
[1777307457673,37.18,76793.56,132.6,-0.25066,0.00027,10.27393]
[1777307458369,37.18,76793.85,132.6,-0.25058,0.00027,10.27226]
[1777307459999,37.18,76793.85,132.6,-0.25058,0.00027,10.27226]
[1777307460256,37.18,76793.85,132.6,-0.25058,0.00027,10.27226]
[1777307461026,37.18,76795.48,132.6,-0.25015,0.00026,10.26302]
[1777307461343,37.18,76795.48,132.6,-0.25015,0.00026,10.26302]
[1777307461410,37.18,76795.48,132.6,-0.25015,0.00026,10.26299]
[1777307462213,37.18,76809.04,132.6,-0.24657,0.00026,10.18635]
[1777307463218,37.18,76809.04,132.6,-0.24657,0.00026,10.18635]
[1777307463253,37.18,76809.04,132.6,-0.24657,0.00026,10.18635]
[1777307463271,37.18,76804.97,132.6,-0.24765,0.00026,10.20948]
[1777307466323,37.18,76796.54,132.6,-0.24987,0.00026,10.25712]
[1777307467922,37.18,76790.52,132.6,-0.25147,0.00027,10.29094]
[1777307468646,37.18,76790.52,132.6,-0.25147,0.00027,10.29094]
[1777307474329,37.17,76791.69,132.6,-0.25114,0.00027,10.28408]
[1777307481534,37.17,76790.37,132.6,-0.25147,0.00027,10.29109]
[1777307482972,37.17,76790.37,132.6,-0.25147,0.00027,10.29109]
[1777307483517,37.17,76788.91,132.6,-0.25186,0.00027,10.29917]
[1777307484278,37.17,76788.91,132.6,-0.25186,0.00027,10.29917]
[1777307484312,37.17,76799.1,132.6,-0.24916,0.00026,10.24185]
[1777307484818,37.17,76799.1,132.6,-0.24916,0.00026,10.24185]
[1777307485104,37.17,76805.37,132.6,-0.2475,0.00026,10.20638]
[1777307490246,37.17,76803.16,132.6,-0.24807,0.00026,10.21867]
[1777307495314,37.17,76805.12,132.6,-0.24743,0.00026,10.19926]
[1777307495325,37.17,76805.12,132.6,-0.24743,0.00026,10.19926]
[1777307500668,37.16,76807.64,132.6,-0.24675,0.00026,10.18463]
[1777307503774,37.16,76804.31,132.6,-0.24762,0.00026,10.20342]
[1777307503906,37.16,76804.31,132.6,-0.24762,0.00026,10.20342]
[1777307504269,37.16,76804.31,132.6,-0.24762,0.00026,10.20342]
[1777307505269,37.16,76804.51,132.6,-0.24757,0.00026,10.20215]
[1777307505311,37.16,76797.15,132.6,-0.2495,0.00026,10.24367]
[1777307506448,37.16,76797.13,132.6,-0.24951,0.00026,10.24378]
[1777307506989,37.16,76797.09,132.6,-0.24952,0.00026,10.2439]
[1777307512520,37.16,76795.56,132.6,-0.24992,0.00026,10.25246]
[1777307517787,37.16,76792.86,132.6,-0.25062,0.00027,10.26747]
[1777307522824,37.16,76790.22,132.6,-0.25132,0.00027,10.28213]
[1777307528452,37.15,76789.99,132.6,-0.25137,0.00027,10.28321]
[1777307527859,37.15,76794.68,132.6,-0.25012,0.00027,10.25678]
[1777307528866,37.15,76790.48,132.6,-0.25124,0.00027,10.28038]
[1777307529837,37.15,76790.48,132.6,-0.25124,0.00027,10.28038]
[1777307529863,37.15,76790.48,132.6,-0.25124,0.00027,10.28038]
[1777307529908,37.15,76790.48,132.6,-0.25124,0.00027,10.28038]
[1777307530028,37.15,76790.48,132.6,-0.25124,0.00027,10.28038]
[1777307530114,37.15,76790.48,132.6,-0.25124,0.00027,10.28038]
[1777307530167,37.15,76790.48,132.6,-0.25124,0.00027,10.28038]
[1777307530211,37.15,76790.48,132.6,-0.25124,0.00027,10.28038]
[1777307530271,37.15,76784.99,132.6,-0.25269,0.00027,10.31106]
[1777307531406,37.15,76775.71,132.6,-0.25517,0.00027,10.36276]
[1777307531518,37.15,76775.71,132.6,-0.25517,0.00027,10.36276]
[1777307531613,37.15,76775.71,132.6,-0.25517,0.00027,10.36276]
[1777307531888,37.15,76773.66,132.6,-0.25572,0.00027,10.37415]
[1777307537118,37.15,76772.29,132.6,-0.25606,0.00027,10.38118]
[1777307539082,37.14,76770.99,132.6,-0.2564,0.00027,10.38809]
[1777307539484,37.14,76769.86,132.6,-0.25669,0.00027,10.39419]
[1777307544590,37.14,76772.12,132.6,-0.25605,0.00027,10.38093]
[1777307544713,37.14,76772.12,132.6,-0.25605,0.00027,10.38093]
[1777307544755,37.14,76772.12,132.6,-0.25605,0.00027,10.38093]
[1777307544979,37.14,76780.15,132.6,-0.25389,0.00027,10.33612]
[1777307545986,37.14,76785.4,132.6,-0.25249,0.00027,10.30667]
[1777307550992,37.13,76783.44,132.6,-0.25299,0.00027,10.31735]
[1777307551573,37.13,76782.57,132.6,-0.25311,0.00027,10.31417]
[1777307552241,37.13,76782.57,132.6,-0.25311,0.00027,10.31417]
[1777307552572,37.13,76780.63,132.6,-0.25362,0.00027,10.32483]
[1777307552831,37.13,76780.63,132.6,-0.25362,0.00027,10.32483]
[1777307553012,37.13,76780.63,132.6,-0.25362,0.00027,10.32483]
[1777307554777,37.13,76775.58,132.6,-0.25497,0.00027,10.35287]
[1777307555215,37.13,76775.58,132.6,-0.25497,0.00027,10.35287]
[1777307555578,37.13,76778.59,132.6,-0.25415,0.00027,10.33588]
[1777307556450,37.13,76778.59,132.6,-0.25415,0.00027,10.33588]
[1777307564099,37.12,76780.21,132.6,-0.25369,0.00027,10.32616]
[1777307565119,37.12,76775.2,132.6,-0.25502,0.00027,10.35391]
[1777307570154,37.12,76774.14,132.6,-0.25528,0.00027,10.35921]
[1777307575189,37.11,76775.49,132.6,-0.25489,0.00027,10.35111]
[1777307576598,37.11,76775.31,132.6,-0.25493,0.00027,10.35199]
[1777307577202,37.11,76775.66,132.6,-0.25483,0.00027,10.34993]
[1777307578531,37.11,76775.66,132.6,-0.25483,0.00027,10.3499]
[1777307579216,37.11,76775.8,132.6,-0.25479,0.00027,10.3491]
[1777307584252,37.1,76776.66,132.6,-0.25453,0.00027,10.34362]
[1777307584804,37.1,76776.66,132.6,-0.25453,0.00027,10.34362]
[1777307585493,37.1,76776.66,132.6,-0.25453,0.00027,10.34362]
[1777307585358,37.1,76782.66,132.6,-0.25292,0.00027,10.31]
[1777307586495,37.1,76782.66,132.6,-0.25292,0.00027,10.31]
[1777307587273,37.1,76783.93,132.6,-0.25257,0.00027,10.30283]
[1777307587572,37.1,76783.93,132.6,-0.25257,0.00027,10.30283]
[1777307588527,37.1,76784.89,132.6,-0.25232,0.00027,10.29748]
[1777307589639,37.1,76784.93,132.6,-0.25231,0.00027,10.29728]
[1777307590041,37.1,76784.93,132.6,-0.25231,0.00027,10.29728]
[1777307590294,37.1,76785.35,132.6,-0.25219,0.00027,10.29487]
[1777307594978,37.1,76785.68,132.6,-0.2521,0.00027,10.29279]
[1777307596104,37.1,76786.09,132.6,-0.25198,0.00027,10.29043]
[1777307599377,37.1,76792.28,132.6,-0.25033,0.00027,10.25539]
[1777307600685,37.1,76796.21,132.6,-0.24928,0.00027,10.23318]
[1777307600831,37.1,76796.21,132.6,-0.24928,0.00027,10.23318]
[1777307601392,37.1,76815.99,132.6,-0.24406,0.00026,10.12047]
[1777307601942,37.1,76815.99,132.6,-0.24406,0.00026,10.12047]
[1777307602194,37.1,76815.99,132.6,-0.24406,0.00026,10.12047]
[1777307602320,37.1,76815.99,132.6,-0.24406,0.00026,10.12047]
[1777307603406,37.1,76806.65,132.6,-0.24652,0.00026,10.17388]
[1777307603630,37.1,76806.65,132.6,-0.24652,0.00026,10.17388]
[1777307604413,37.1,76803.97,132.6,-0.24722,0.00026,10.18901]
[1777307609447,37.09,76799.02,132.6,-0.2485,0.00026,10.21639]
[1777307613587,37.08,76799.23,132.6,-0.2483,0.00026,10.20655]
[1777307614065,37.08,76799.23,132.6,-0.2483,0.00026,10.20655]
[1777307614483,37.08,76794.56,132.6,-0.24953,0.00027,10.23292]
[1777307616223,37.08,76791.0,132.6,-0.25048,0.00027,10.25293]
[1777307617152,37.08,76790.93,132.6,-0.25049,0.00027,10.25321]
[1777307617504,37.08,76791.64,132.6,-0.25029,0.00027,10.24909]
[1777307620308,37.08,76792.52,132.6,-0.25006,0.00027,10.24409]
[1777307625806,37.08,76790.84,132.6,-0.2505,0.00027,10.25347]
[1777307631677,37.08,76791.23,132.6,-0.25039,0.00027,10.25119]
[1777307632308,37.08,76791.23,132.6,-0.25039,0.00027,10.25119]
[1777307632332,37.08,76791.23,132.6,-0.25039,0.00027,10.25119]
[1777307632527,37.08,76791.23,132.6,-0.25039,0.00027,10.25119]
[1777307632684,37.08,76790.9,132.6,-0.25048,0.00027,10.25302]
[1777307633478,37.08,76782.16,132.6,-0.25281,0.00027,10.30209]
[1777307634167,37.08,76777.6,132.6,-0.25403,0.00027,10.32761]
[1777307639245,37.08,76779.73,132.6,-0.25344,0.00027,10.3153]
[1777307639686,37.07,76778.08,132.6,-0.25388,0.00027,10.32444]
[1777307640189,37.07,76773.05,132.6,-0.25523,0.00027,10.3525]
[1777307640668,37.07,76764.16,132.6,-0.25762,0.00027,10.40172]
[1777307642207,37.07,76764.16,132.6,-0.25762,0.00027,10.40172]
[1777307642216,37.07,76764.16,132.6,-0.25762,0.00027,10.40172]
[1777307642255,37.07,76762.78,132.6,-0.25799,0.00027,10.40918]
[1777307643727,37.07,76762.11,132.6,-0.25816,0.00027,10.41271]
[1777307643792,37.07,76762.11,132.6,-0.25816,0.00027,10.41271]
[1777307643894,37.07,76762.52,132.6,-0.25804,0.00027,10.41036]
[1777307645052,37.07,76762.52,132.6,-0.25804,0.00027,10.41036]
[1777307645228,37.07,76762.35,132.6,-0.25808,0.00027,10.41113]
[1777307646666,37.07,76762.5,132.6,-0.25804,0.00027,10.41021]
[1777307646817,37.07,76762.5,132.6,-0.25804,0.00027,10.41021]
[1777307646913,37.07,76762.21,132.6,-0.25811,0.00027,10.41174]
[1777307649856,37.07,76760.11,132.6,-0.25867,0.00027,10.42315]
[1777307649995,37.07,76760.11,132.6,-0.25867,0.00027,10.42315]
[1777307651694,37.06,76759.51,132.6,-0.25883,0.00027,10.42627]
[1777307651910,37.06,76759.51,132.6,-0.25883,0.00027,10.42627]
[1777307651962,37.06,76758.9,132.6,-0.25899,0.00027,10.42954]
[1777307653964,37.06,76759.3,132.6,-0.25887,0.00027,10.42716]
[1777307656747,37.06,76756.96,132.6,-0.25948,0.00027,10.43951]
[1777307656996,37.06,76756.96,132.6,-0.25948,0.00027,10.43951]
[1777307657002,37.06,76756.96,132.6,-0.25948,0.00027,10.43951]
[1777307657899,37.05,76767.27,132.6,-0.25667,0.00027,10.38217]
[1777307662944,37.05,76768.12,132.6,-0.25642,0.00027,10.37694]
[1777307662986,37.05,76768.12,132.6,-0.25642,0.00027,10.37694]
[1777307663027,37.05,76768.12,132.6,-0.25642,0.00027,10.37694]
[1777307663059,37.05,76768.12,132.6,-0.25642,0.00027,10.37694]
[1777307663232,37.05,76768.5,132.6,-0.25631,0.00027,10.37471]
[1777307664199,37.05,76775.25,132.6,-0.25449,0.00027,10.33709]
[1777307664825,37.05,76775.25,132.6,-0.25449,0.00027,10.33709]
[1777307665173,37.05,76768.02,132.6,-0.25644,0.00027,10.37736]
[1777307670865,37.04,76768.54,132.6,-0.25627,0.00027,10.37388]
[1777307674908,37.04,76774.83,132.6,-0.25444,0.00027,10.33035]
[1777307676921,37.04,76770.17,132.6,-0.25569,0.00027,10.35618]
[1777307678955,37.04,76769.98,132.6,-0.25573,0.00027,10.35714]
[1777307684848,37.03,76769.19,132.6,-0.25592,0.00027,10.3609]
[1777307687568,37.03,76770.1,132.6,-0.25566,0.00027,10.35565]
[1777307688467,37.03,76771.88,132.6,-0.25518,0.00027,10.34564]
[1777307689779,37.03,76778.32,132.6,-0.25344,0.00027,10.3095]
[1777307690297,37.03,76778.32,132.6,-0.25344,0.00027,10.3095]
[1777307690353,37.03,76777.9,132.6,-0.25355,0.00027,10.31181]
[1777307696055,37.02,76778.83,132.6,-0.25329,0.00027,10.30627]
[1777307698326,37.02,76769.33,132.6,-0.25584,0.00027,10.35921]
[1777307700016,37.02,76766.26,132.6,-0.25666,0.00027,10.37617]
[1777307700207,37.02,76766.26,132.6,-0.25666,0.00027,10.37617]
[1777307701386,37.02,76759.94,132.6,-0.25836,0.00027,10.41093]
[1777307704930,37.02,76758.08,132.6,-0.25884,0.00027,10.42069]
[1777307704938,37.02,76758.08,132.6,-0.25884,0.00027,10.42069]
[1777307710508,37.01,76758.53,132.6,-0.25868,0.00027,10.41756]
[1777307714105,37.01,76757.69,132.6,-0.25889,0.00027,10.42178]
[1777307714181,37.01,76751.99,132.6,-0.26044,0.00027,10.45307]
[1777307717270,37.0,76750.58,132.6,-0.26081,0.00027,10.46055]
[1777307717277,37.0,76750.58,132.6,-0.26081,0.00027,10.46055]
[1777307717371,37.0,76745.76,132.6,-0.26212,0.00027,10.48683]
[1777307717955,37.0,76745.76,132.6,-0.26212,0.00027,10.48683]
[1777307718609,37.0,76745.76,132.6,-0.26212,0.00027,10.48683]
[1777307718610,37.0,76743.22,132.6,-0.2628,0.00027,10.50048]
[1777307718758,37.0,76743.22,132.6,-0.2628,0.00027,10.50048]
[1777307718805,37.0,76743.22,132.6,-0.2628,0.00027,10.50048]
[1777307719269,37.0,76743.22,132.6,-0.2628,0.00027,10.50048]
[1777307719563,37.0,76738.01,132.6,-0.26423,0.00027,10.52877]
[1777307720430,37.0,76731.93,132.6,-0.26589,0.00028,10.5616]
[1777307721230,37.0,76725.96,132.6,-0.26754,0.00028,10.5938]
[1777307722996,37.0,76724.27,132.6,-0.268,0.00028,10.60278]
[1777307723604,37.0,76724.27,132.6,-0.268,0.00028,10.60278]
[1777307723244,37.0,76719.66,132.6,-0.26927,0.00028,10.62739]
[1777307724251,36.99,76712.9,132.6,-0.27115,0.00028,10.66332]
[1777307725158,36.99,76712.9,132.6,-0.27115,0.00028,10.66332]
[1777307725257,36.99,76708.8,132.6,-0.27228,0.00028,10.68503]
[1777307726441,36.99,76708.8,132.6,-0.27228,0.00028,10.68503]
[1777307726543,36.99,76707.97,132.6,-0.27251,0.00028,10.68922]
[1777307728453,36.99,76704.94,132.6,-0.27335,0.00028,10.70515]
[1777307728854,36.99,76703.12,132.6,-0.27385,0.00028,10.71464]
[1777307729286,36.99,76704.27,132.6,-0.27353,0.00028,10.70858]
[1777307732074,36.99,76701.12,132.6,-0.27428,0.00028,10.71696]
[1777307738160,36.98,76701.27,132.6,-0.27421,0.00028,10.71547]
[1777307739356,36.98,76709.53,132.6,-0.27188,0.00028,10.67152]
[1777307744391,36.97,76710.42,132.6,-0.27161,0.00028,10.66632]
[1777307749426,36.97,76708.98,132.6,-0.27199,0.00028,10.67347]
[1777307754461,36.96,76711.36,132.6,-0.2713,0.00028,10.66036]
[1777307759496,36.96,76710.81,132.6,-0.27143,0.00028,10.66285]
[1777307762517,36.96,76704.52,132.6,-0.27317,0.00028,10.69593]
[1777307763523,36.95,76695.44,132.6,-0.27571,0.00028,10.74363]
[1777307764530,36.95,76701.13,132.6,-0.27411,0.00028,10.71353]
[1777307767461,36.95,76703.22,132.6,-0.27351,0.00028,10.70223]
[1777307767552,36.95,76710.87,132.6,-0.27136,0.00028,10.66153]
[1777307769230,36.95,76709.84,132.6,-0.27165,0.00028,10.66699]
[1777307769566,36.95,76709.46,132.6,-0.27175,0.00028,10.66891]
[1777307774601,36.94,76710.82,132.6,-0.27135,0.00028,10.66119]
[1777307779635,36.94,76707.9,132.6,-0.27214,0.00028,10.67622]
[1777307784712,36.93,76709.17,132.6,-0.27176,0.00028,10.66906]
[1777307789715,36.93,76709.57,132.6,-0.27162,0.00028,10.66634]
[1777307794979,36.92,76710.71,132.6,-0.27117,0.00028,10.65195]
[1777307795343,36.92,76710.71,132.6,-0.27117,0.00028,10.65195]
[1777307795411,36.92,76710.71,132.6,-0.27117,0.00028,10.65195]
[1777307796219,36.92,76707.27,132.6,-0.27213,0.00028,10.67026]
[1777307796476,36.92,76707.27,132.6,-0.27213,0.00028,10.67026]
[1777307796490,36.92,76707.27,132.6,-0.27213,0.00028,10.67026]
[1777307796503,36.92,76707.27,132.6,-0.27213,0.00028,10.67026]
[1777307796729,36.92,76707.27,132.6,-0.27213,0.00028,10.67026]
[1777307796658,36.92,76691.79,132.6,-0.27647,0.00028,10.75169]
[1777307797647,36.92,76685.46,132.6,-0.27825,0.00028,10.78474]
[1777307798065,36.92,76685.46,132.6,-0.27825,0.00028,10.78474]
[1777307798316,36.92,76685.46,132.6,-0.27825,0.00028,10.78474]
[1777307798551,36.92,76682.93,132.6,-0.27897,0.00028,10.79787]
[1777307799175,36.92,76682.93,132.6,-0.27897,0.00028,10.79787]
[1777307802457,36.92,76676.82,132.6,-0.2807,0.00028,10.82942]
[1777307803865,36.92,76675.8,132.6,-0.28098,0.00028,10.83458]
[1777307804373,36.92,76675.8,132.6,-0.28098,0.00028,10.83458]
[1777307804495,36.92,76675.8,132.6,-0.28098,0.00028,10.83458]
[1777307804521,36.92,76675.8,132.6,-0.28098,0.00028,10.83458]
[1777307804547,36.92,76675.8,132.6,-0.28098,0.00028,10.83458]
[1777307804714,36.92,76675.44,132.6,-0.28109,0.00028,10.83644]
[1777307805508,36.92,76669.95,132.6,-0.28265,0.00029,10.86464]
[1777307806479,36.92,76669.95,132.6,-0.28265,0.00029,10.86464]
[1777307806574,36.92,76670.49,132.6,-0.28249,0.00028,10.86187]
[1777307807060,36.92,76670.49,132.6,-0.28249,0.00028,10.86187]
[1777307807849,36.92,76673.24,132.6,-0.28171,0.00028,10.84775]
[1777307813542,36.92,76676.0,132.6,-0.28093,0.00028,10.83359]
[1777307817456,36.92,76684.14,132.6,-0.27862,0.00028,10.79154]
[1777307818469,36.92,76692.81,132.6,-0.27618,0.00028,10.74633]
[1777307818963,36.92,76692.81,132.6,-0.27618,0.00028,10.74633]
[1777307819777,36.92,76690.61,132.6,-0.2768,0.00028,10.75797]
[1777307824269,36.93,76691.13,132.6,-0.27667,0.00028,10.75555]
[1777307824717,36.93,76696.34,132.6,-0.27521,0.00028,10.7283]
[1777307824966,36.93,76704.57,132.6,-0.2729,0.00028,10.68486]
[1777307826980,36.93,76698.81,132.6,-0.27453,0.00028,10.71552]
[1777307832015,36.93,76697.7,132.6,-0.27486,0.00028,10.72182]
[1777307837050,36.94,76698.1,132.6,-0.27477,0.00028,10.72017]
[1777307842085,36.94,76700.02,132.6,-0.27426,0.00028,10.71054]
[1777307842949,36.94,76700.02,132.6,-0.27426,0.00028,10.71054]
[1777307848129,36.95,76702.74,132.6,-0.27354,0.00028,10.69693]
[1777307849678,36.95,76702.74,132.6,-0.27354,0.00028,10.69693]
[1777307850227,36.95,76702.87,132.6,-0.27351,0.00028,10.69652]
[1777307850230,36.95,76702.87,132.6,-0.27351,0.00028,10.69652]
[1777307850704,36.95,76702.87,132.6,-0.27351,0.00028,10.69652]
[1777307850277,36.95,76704.37,132.6,-0.27309,0.00028,10.68859]
[1777307851489,36.95,76704.37,132.6,-0.27309,0.00028,10.68859]
[1777307853433,36.95,76703.84,132.6,-0.27313,0.00028,10.68343]
[1777307853631,36.95,76703.84,132.6,-0.27313,0.00028,10.68343]
[1777307857481,36.95,76703.3,132.6,-0.27328,0.00028,10.68623]
[1777307861957,36.95,76703.93,132.6,-0.27309,0.00028,10.68269]
[1777307864084,36.95,76703.7,132.6,-0.27315,0.00028,10.6838]
[1777307869024,36.95,76704.16,132.6,-0.27301,0.00028,10.68109]
[1777307869945,36.95,76705.57,132.6,-0.27261,0.00028,10.67357]
[1777307870697,36.95,76705.57,132.6,-0.27261,0.00028,10.67357]
[1777307870852,36.94,76705.38,132.6,-0.27266,0.00028,10.67454]
[1777307871387,36.94,76705.38,132.6,-0.27266,0.00028,10.67454]
[1777307871415,36.94,76705.38,132.6,-0.27266,0.00028,10.67454]
[1777307871426,36.94,76705.38,132.6,-0.27266,0.00028,10.67454]
[1777307872159,36.94,76706.19,132.6,-0.27243,0.00028,10.6702]
[1777307872219,36.94,76706.19,132.6,-0.27243,0.00028,10.6702]
[1777307872809,36.94,76717.57,132.6,-0.26926,0.00028,10.60955]
[1777307874310,36.95,76711.43,132.6,-0.27097,0.00028,10.64239]
[1777307874882,36.95,76711.43,132.6,-0.27097,0.00028,10.64239]
[1777307880351,36.94,76710.46,132.6,-0.27124,0.00028,10.64748]
[1777307885387,36.94,76709.45,132.6,-0.27152,0.00028,10.65277]
[1777307887479,36.94,76710.09,132.6,-0.27134,0.00028,10.64934]
[1777307890354,36.94,76709.67,132.6,-0.27145,0.00028,10.65151]
[1777307891679,36.94,76708.61,132.6,-0.27174,0.00028,10.65713]
[1777307895009,36.94,76709.87,132.6,-0.27139,0.00028,10.65032]
[1777307895012,36.94,76709.87,132.6,-0.27139,0.00028,10.65032]
[1777307895020,36.94,76709.87,132.6,-0.27139,0.00028,10.65032]
[1777307895217,36.94,76709.87,132.6,-0.27139,0.00028,10.65032]
[1777307895302,36.94,76709.87,132.6,-0.27139,0.00028,10.65032]
[1777307895317,36.94,76709.87,132.6,-0.27139,0.00028,10.65032]
[1777307895342,36.94,76709.87,132.6,-0.27139,0.00028,10.65032]
[1777307895365,36.94,76709.87,132.6,-0.27139,0.00028,10.65032]
[1777307895675,36.94,76703.09,132.6,-0.27328,0.00028,10.68628]
[1777307896581,36.94,76703.09,132.6,-0.27328,0.00028,10.68628]
[1777307896630,36.94,76695.83,132.6,-0.27532,0.00028,10.72455]
[1777307897488,36.94,76695.83,132.6,-0.27532,0.00028,10.72455]
[1777307900050,36.94,76697.83,132.6,-0.27475,0.00028,10.71389]
[1777307900666,36.94,76697.83,132.6,-0.27475,0.00028,10.71389]
[1777307900767,36.94,76697.25,132.6,-0.27491,0.00028,10.71682]
[1777307901168,36.94,76697.25,132.6,-0.27491,0.00028,10.71682]
[1777307905033,36.94,76695.01,132.6,-0.27554,0.00028,10.72854]
[1777307907675,36.94,76691.02,132.6,-0.27666,0.00028,10.74948]
[1777307915599,36.94,76690.16,132.6,-0.27681,0.00028,10.74633]
[1777307916312,36.94,76690.16,132.6,-0.27681,0.00028,10.74633]
[1777307916777,36.94,76683.93,132.6,-0.27857,0.00028,10.77883]
[1777307917612,36.94,76679.59,132.6,-0.2798,0.00028,10.80132]
[1777307918634,36.94,76679.59,132.6,-0.2798,0.00028,10.80132]
[1777307919426,36.94,76681.92,132.6,-0.27914,0.00028,10.78921]
[1777307922524,36.94,76687.99,132.6,-0.27742,0.00028,10.75761]
[1777307926722,36.94,76692.64,132.6,-0.27611,0.00028,10.73333]
[1777307927838,36.94,76694.84,132.6,-0.27549,0.00028,10.72181]
[1777307927782,36.94,76700.88,132.6,-0.27379,0.00028,10.69004]
[1777307927939,36.94,76700.88,132.6,-0.27379,0.00028,10.69004]
[1777307927949,36.94,76700.88,132.6,-0.27379,0.00028,10.69004]
[1777307928690,36.94,76709.32,132.6,-0.27143,0.00028,10.6453]
[1777307929434,36.94,76709.32,132.6,-0.27143,0.00028,10.6453]
[1777307929853,36.94,76710.1,132.6,-0.27121,0.00028,10.64113]
[1777307930896,36.94,76709.67,132.6,-0.27133,0.00028,10.6434]
[1777307931060,36.94,76709.67,132.6,-0.27133,0.00028,10.6434]
[1777307931508,36.94,76709.67,132.6,-0.27133,0.00028,10.6434]
[1777307931711,36.94,76722.96,132.6,-0.26763,0.00028,10.5722]
[1777307932397,36.94,76722.96,132.6,-0.26763,0.00028,10.5722]
[1777307932492,36.94,76722.96,132.6,-0.26763,0.00028,10.5722]
[1777307933610,36.94,76722.54,132.6,-0.26775,0.00028,10.57451]
[1777307933725,36.94,76728.71,132.6,-0.26604,0.00028,10.54125]
[1777307935387,36.94,76729.0,132.6,-0.26596,0.00028,10.53976]
[1777307935396,36.94,76729.0,132.6,-0.26596,0.00028,10.53976]
[1777307935440,36.94,76729.0,132.6,-0.26596,0.00028,10.53976]
[1777307935582,36.94,76729.0,132.6,-0.26596,0.00028,10.53976]
[1777307935802,36.94,76732.62,132.6,-0.26496,0.00028,10.52014]
[1777307941781,36.94,76735.45,132.6,-0.2642,0.00028,10.50502]
[1777307943284,36.94,76735.44,132.6,-0.2642,0.00028,10.50513]
[1777307944604,36.95,76734.22,132.6,-0.26454,0.00028,10.51181]
[1777307944806,36.95,76734.57,132.6,-0.26445,0.00028,10.50995]
[1777307949841,36.95,76734.87,132.6,-0.2644,0.00028,10.50895]
[1777307950364,36.95,76734.87,132.6,-0.2644,0.00028,10.50895]
[1777307950848,36.95,76735.32,132.6,-0.26428,0.00028,10.50659]
[1777307952861,36.95,76731.26,132.6,-0.2654,0.00028,10.52881]
[1777307953451,36.95,76731.26,132.6,-0.2654,0.00028,10.52881]
[1777307953468,36.95,76731.26,132.6,-0.2654,0.00028,10.52881]
[1777307954468,36.95,76728.36,132.6,-0.26621,0.00028,10.54462]
[1777307959911,36.96,76728.71,132.6,-0.26613,0.00028,10.54298]
[1777307963044,36.96,76727.98,132.6,-0.26633,0.00028,10.54701]
[1777307963148,36.96,76727.98,132.6,-0.26633,0.00028,10.54701]
[1777307963912,36.96,76727.68,132.6,-0.26642,0.00028,10.54876]
[1777307964859,36.96,76717.46,132.6,-0.26926,0.00028,10.60378]
[1777307966894,36.96,76717.85,132.6,-0.26915,0.00028,10.60169]
[1777307966965,36.96,76719.7,132.6,-0.26864,0.00028,10.59184]
[1777307970846,36.96,76720.68,132.6,-0.26837,0.00028,10.58666]
[1777307972000,36.96,76725.36,132.6,-0.26697,0.00028,10.55368]
[1777307975430,36.96,76721.51,132.6,-0.26804,0.00028,10.57447]
[1777307975574,36.96,76721.51,132.6,-0.26804,0.00028,10.57447]
[1777307975636,36.96,76719.78,132.6,-0.26852,0.00028,10.58377]
[1777307977280,36.96,76716.19,132.6,-0.26952,0.00028,10.60306]
[1777307979956,36.96,76719.29,132.6,-0.26867,0.00028,10.58656]
[1777307980055,36.96,76719.81,132.6,-0.26852,0.00028,10.58381]
[1777307985338,36.97,76721.79,132.6,-0.26798,0.00028,10.57337]
[1777307990801,36.97,76720.61,132.6,-0.26831,0.00028,10.57971]
[1777307996624,36.97,76718.89,132.6,-0.26879,0.00028,10.58893]
[1777307998411,36.97,76717.34,132.6,-0.26922,0.00028,10.59721]
[1777307999720,36.97,76717.04,132.6,-0.2693,0.00028,10.59879]
[1777307999758,36.97,76717.04,132.6,-0.2693,0.00028,10.59879]
[1777307999836,36.97,76717.04,132.6,-0.2693,0.00028,10.59879]
[1777307999933,36.96,76716.03,132.6,-0.26958,0.00028,10.60414]
[1777308000756,36.96,76705.31,132.6,-0.27257,0.00028,10.66117]
[1777308001764,36.96,76699.94,132.6,-0.27407,0.00028,10.68948]
[1777308002805,36.96,76699.94,132.6,-0.27407,0.00028,10.68948]
[1777308002813,36.96,76699.94,132.6,-0.27407,0.00028,10.68948]
[1777308002837,36.96,76699.94,132.6,-0.27407,0.00028,10.68948]
[1777308002900,36.96,76699.94,132.6,-0.27407,0.00028,10.68948]
[1777308002925,36.96,76699.94,132.6,-0.27407,0.00028,10.68948]
[1777308003033,36.96,76698.53,132.6,-0.27446,0.00028,10.69683]
[1777308003038,36.96,76698.53,132.6,-0.27446,0.00028,10.69683]
[1777308003100,36.96,76698.53,132.6,-0.27446,0.00028,10.69683]
[1777308003278,36.96,76698.53,132.6,-0.27446,0.00028,10.69683]
[1777308003889,36.96,76691.66,132.6,-0.2764,0.00028,10.73289]
[1777308004507,36.96,76681.53,132.6,-0.27926,0.00028,10.78563]
[1777308005273,36.96,76681.53,132.6,-0.27926,0.00028,10.78563]
[1777308007925,36.96,76678.2,132.6,-0.2802,0.00028,10.80277]
[1777308008713,36.96,76673.25,132.6,-0.28161,0.00028,10.82816]
[1777308014151,36.96,76671.74,132.6,-0.28203,0.00028,10.83588]
[1777308014989,36.96,76671.22,132.6,-0.28218,0.00028,10.83855]
[1777308015377,36.96,76662.38,132.6,-0.28471,0.00029,10.88368]
[1777308020704,36.96,76660.35,132.6,-0.28529,0.00029,10.89396]
[1777308024859,36.96,76660.23,132.6,-0.28532,0.00029,10.89452]
[1777308024907,36.96,76661.71,132.6,-0.28489,0.00029,10.887]
[1777308025620,36.96,76661.71,132.6,-0.28489,0.00029,10.887]
[1777308025888,36.96,76648.93,132.6,-0.28856,0.00029,10.95145]
[1777308026095,36.96,76648.93,132.6,-0.28856,0.00029,10.95145]
[1777308026171,36.96,76648.93,132.6,-0.28856,0.00029,10.95145]
[1777308026207,36.96,76648.93,132.6,-0.28856,0.00029,10.95145]
[1777308026625,36.96,76648.93,132.6,-0.28856,0.00029,10.95145]
[1777308026656,36.96,76645.52,132.6,-0.28955,0.00029,10.9685]
[1777308028222,36.96,76642.33,132.6,-0.29047,0.00029,10.98443]
[1777308029398,36.96,76643.36,132.6,-0.29018,0.00029,10.97933]
[1777308033143,36.96,76642.15,132.6,-0.29043,0.00029,10.9777]
[1777308034570,36.96,76647.95,132.6,-0.28876,0.00029,10.94884]
[1777308036524,36.96,76653.18,132.6,-0.28726,0.00029,10.92266]
[1777308038336,36.96,76651.68,132.6,-0.28769,0.00029,10.93026]
[1777308044211,36.97,76651.27,132.6,-0.28783,0.00029,10.93268]
[1777308047201,36.97,76647.01,132.6,-0.28908,0.00029,10.95435]
[1777308052523,36.97,76646.41,132.6,-0.28926,0.00029,10.95756]
[1777308052717,36.97,76646.41,132.6,-0.28926,0.00029,10.95756]
[1777308053908,36.98,76651.89,132.6,-0.28769,0.00029,10.93027]
[1777308059684,36.98,76654.04,132.6,-0.2871,0.00029,10.91993]
[1777308060692,36.98,76657.92,132.6,-0.28599,0.00029,10.90045]
[1777308065796,36.99,76660.4,132.6,-0.2853,0.00029,10.88824]
[1777308065971,36.99,76664.61,132.6,-0.2841,0.00029,10.86705]
[1777308066418,36.99,76664.61,132.6,-0.2841,0.00029,10.86705]
[1777308066929,36.99,76673.41,132.6,-0.28159,0.00028,10.8221]
[1777308068748,36.99,76666.7,132.6,-0.28351,0.00029,10.85651]
[1777308073787,36.99,76667.84,132.6,-0.2832,0.00029,10.85092]
[1777308074908,36.99,76670.18,132.6,-0.28253,0.00029,10.83901]
[1777308075796,36.99,76660.07,132.6,-0.28543,0.00029,10.89056]
[1777308076170,36.99,76660.07,132.6,-0.28543,0.00029,10.89056]
[1777308076462,36.99,76660.07,132.6,-0.28543,0.00029,10.89056]
[1777308076520,36.99,76660.07,132.6,-0.28543,0.00029,10.89056]
[1777308077810,36.99,76653.58,132.6,-0.28729,0.00029,10.92338]
[1777308079880,36.99,76654.18,132.6,-0.28713,0.00029,10.92044]
[1777308083621,36.99,76654.55,132.6,-0.28702,0.00029,10.91867]
[1777308083853,37.0,76654.34,132.6,-0.28709,0.00029,10.91982]
[1777308087881,37.0,76649.97,132.6,-0.28837,0.00029,10.94211]
[1777308090988,37.01,76649.38,132.6,-0.28858,0.00029,10.94586]
[1777308093222,37.01,76644.67,132.6,-0.28985,0.00029,10.9618]
[1777308093343,37.01,76644.67,132.6,-0.28985,0.00029,10.9618]
[1777308094032,37.01,76644.67,132.6,-0.28985,0.00029,10.9618]
[1777308096274,37.01,76641.9,132.6,-0.29066,0.00029,10.9757]
[1777308096942,37.01,76641.9,132.6,-0.29066,0.00029,10.9757]
[1777308096945,37.01,76641.76,132.6,-0.2907,0.00029,10.97644]
[1777308097069,37.01,76641.76,132.6,-0.2907,0.00029,10.97644]
[1777308097131,37.01,76641.76,132.6,-0.2907,0.00029,10.97644]
[1777308097154,37.01,76641.76,132.6,-0.2907,0.00029,10.97644]
[1777308097359,37.01,76641.76,132.6,-0.2907,0.00029,10.97644]
[1777308097688,37.01,76641.76,132.6,-0.2907,0.00029,10.97644]
[1777308097698,37.01,76641.76,132.6,-0.2907,0.00029,10.97644]
[1777308097997,37.01,76641.76,132.6,-0.2907,0.00029,10.97644]
[1777308098035,37.01,76626.61,132.6,-0.2951,0.00029,11.05113]
[1777308098287,37.01,76626.61,132.6,-0.2951,0.00029,11.05113]
[1777308098958,37.02,76622.67,132.6,-0.29626,0.00029,11.07039]
[1777308099295,37.02,76622.67,132.6,-0.29626,0.00029,11.07039]
[1777308103119,37.02,76621.37,132.6,-0.29665,0.00029,11.07696]
[1777308103994,37.02,76609.12,132.6,-0.30024,0.00029,11.13598]
[1777308105668,37.02,76609.65,132.6,-0.30009,0.00029,11.13348]
[1777308106065,37.02,76609.65,132.6,-0.30009,0.00029,11.13348]
[1777308106560,37.02,76609.52,132.6,-0.30013,0.00029,11.13415]
[1777308106768,37.02,76609.52,132.6,-0.30013,0.00029,11.13415]
[1777308109230,37.02,76606.46,132.6,-0.30103,0.00029,11.14884]
[1777308110036,37.02,76612.74,132.6,-0.29919,0.00029,11.11884]
[1777308110671,37.02,76612.74,132.6,-0.29919,0.00029,11.11884]
[1777308110844,37.02,76612.74,132.6,-0.29919,0.00029,11.11884]
[1777308110847,37.02,76612.74,132.6,-0.29919,0.00029,11.11884]
[1777308111043,37.02,76619.79,132.6,-0.29713,0.00029,11.08492]
[1777308112050,37.02,76628.78,132.6,-0.29451,0.00029,11.04126]
[1777308113057,37.02,76625.07,132.6,-0.2956,0.00029,11.05943]
[1777308113672,37.02,76625.07,132.6,-0.2956,0.00029,11.05943]
[1777308113677,37.02,76625.07,132.6,-0.2956,0.00029,11.05943]
[1777308113943,37.02,76625.07,132.6,-0.2956,0.00029,11.05943]
[1777308114065,37.03,76626.72,132.6,-0.29512,0.00029,11.05147]
[1777308114917,37.03,76626.72,132.6,-0.29512,0.00029,11.05147]
[1777308120310,37.02,76622.5,132.6,-0.29635,0.00029,11.07189]
[1777308121129,37.02,76625.18,132.6,-0.29556,0.00029,11.05885]
[1777308121577,37.02,76625.18,132.6,-0.29556,0.00029,11.05885]
[1777308121696,37.02,76630.96,132.6,-0.29388,0.00029,11.03061]
[1777308125192,37.02,76631.74,132.6,-0.29366,0.00029,11.02685]
[1777308130154,37.03,76633.35,132.6,-0.2932,0.00029,11.0191]
[1777308130179,37.03,76631.51,132.6,-0.29374,0.00029,11.02817]
[1777308135870,37.03,76633.24,132.6,-0.29325,0.00029,11.01991]
[1777308137229,37.03,76629.5,132.6,-0.29435,0.00029,11.03844]
[1777308139242,37.03,76625.38,132.6,-0.29555,0.00029,11.05862]
[1777308142743,37.03,76629.96,132.6,-0.29422,0.00029,11.03639]
[1777308144277,37.04,76633.67,132.6,-0.29315,0.00029,11.01831]
[1777308149312,37.04,76633.98,132.6,-0.29308,0.00029,11.01715]
[1777308154347,37.04,76633.49,132.6,-0.29315,0.00029,11.01218]
[1777308159658,37.05,76632.18,132.6,-0.29354,0.00029,11.01887]
[1777308160023,37.05,76632.18,132.6,-0.29354,0.00029,11.01887]
[1777308161097,37.05,76625.01,132.6,-0.29564,0.00029,11.05406]
[1777308161430,37.05,76625.01,132.6,-0.29564,0.00029,11.05406]
[1777308161933,37.05,76619.33,132.6,-0.2973,0.00029,11.08169]
[1777308162347,37.05,76619.33,132.6,-0.2973,0.00029,11.08169]
[1777308162358,37.05,76619.33,132.6,-0.2973,0.00029,11.08169]
[1777308162627,37.05,76613.37,132.6,-0.29904,0.00029,11.11037]
[1777308163480,37.05,76613.37,132.6,-0.29904,0.00029,11.11037]
[1777308168773,37.05,76611.1,132.6,-0.29972,0.00029,11.12147]
[1777308173668,37.06,76612.19,132.6,-0.29942,0.00029,11.11648]
[1777308174500,37.06,76615.04,132.6,-0.29858,0.00029,11.10285]
[1777308175517,37.06,76615.69,132.6,-0.2984,0.00029,11.09975]
[1777308177573,37.06,76619.84,132.6,-0.29719,0.00029,11.07982]
[1777308182663,37.06,76621.08,132.6,-0.29684,0.00029,11.07401]
[1777308182832,37.06,76621.08,132.6,-0.29684,0.00029,11.07401]
[1777308187713,37.06,76625.35,132.6,-0.2956,0.00029,11.05352]
[1777308187872,37.06,76625.35,132.6,-0.2956,0.00029,11.05352]
[1777308187890,37.06,76625.35,132.6,-0.2956,0.00029,11.05352]
[1777308188946,37.06,76636.22,132.6,-0.29246,0.00029,11.00055]
[1777308190443,37.07,76634.08,132.6,-0.29308,0.00029,11.01116]
[1777308195273,37.07,76632.66,132.6,-0.29351,0.00029,11.01841]
[1777308196479,37.07,76633.34,132.6,-0.29332,0.00029,11.01516]
[1777308198739,37.07,76637.47,132.6,-0.29213,0.00029,10.99503]
[1777308204620,37.08,76636.77,132.6,-0.29237,0.00029,10.9991]
[1777308210304,37.09,76633.23,132.6,-0.29343,0.00029,11.01708]
[1777308210325,37.09,76633.23,132.6,-0.29343,0.00029,11.01708]
[1777308210327,37.09,76633.23,132.6,-0.29343,0.00029,11.01708]
[1777308210340,37.09,76633.23,132.6,-0.29343,0.00029,11.01708]
[1777308210740,37.09,76628.17,132.6,-0.2949,0.00029,11.04189]
[1777308212021,37.09,76623.28,132.6,-0.29624,0.00029,11.05809]
[1777308216105,37.09,76627.35,132.6,-0.29507,0.00029,11.0386]
[1777308222823,37.1,76627.58,132.6,-0.29503,0.00029,11.03797]
[1777308227859,37.1,76624.95,132.6,-0.29582,0.00029,11.05114]
[1777308232894,37.11,76623.56,132.6,-0.29624,0.00029,11.05818]
[1777308234824,37.11,76623.43,132.6,-0.29628,0.00029,11.05887]
[1777308234948,37.11,76623.43,132.6,-0.29628,0.00029,11.05887]
[1777308235055,37.11,76620.03,132.6,-0.29728,0.00029,11.07541]
[1777308236922,37.11,76616.35,132.6,-0.29837,0.00029,11.09332]
[1777308242179,37.11,76617.91,132.6,-0.29793,0.00029,11.08611]
[1777308242598,37.12,76618.22,132.6,-0.29784,0.00029,11.08467]
[1777308242964,37.12,76618.61,132.6,-0.29773,0.00029,11.08283]
[1777308244978,37.12,76623.55,132.6,-0.29629,0.00029,11.05908]
[1777308246246,37.12,76623.39,132.6,-0.29634,0.00029,11.05991]
[1777308252027,37.12,76622.2,132.6,-0.29671,0.00029,11.06601]
[1777308255418,37.12,76622.55,132.6,-0.29662,0.00029,11.06447]
[1777308255985,37.12,76622.55,132.6,-0.29662,0.00029,11.06447]
[1777308261007,37.13,76620.68,132.6,-0.29718,0.00029,11.07372]
[1777308261590,37.13,76620.42,132.6,-0.29725,0.00029,11.07502]
[1777308266329,37.14,76617.57,132.6,-0.29815,0.00029,11.08988]
[1777308267132,37.14,76618.84,132.6,-0.29779,0.00029,11.08388]
[1777308270208,37.14,76618.71,132.6,-0.29784,0.00029,11.08472]
[1777308272037,37.15,76616.68,132.6,-0.29835,0.00029,11.08697]
[1777308272167,37.15,76610.57,132.6,-0.30014,0.00029,11.11626]
[1777308273657,37.16,76610.3,132.6,-0.30026,0.00029,11.11827]
[1777308274180,37.16,76610.11,132.6,-0.30033,0.00029,11.11933]
[1777308275646,37.16,76610.49,132.6,-0.30022,0.00029,11.11754]
[1777308276195,37.16,76609.5,132.6,-0.30051,0.00029,11.12232]
[1777308277750,37.16,76606.38,132.6,-0.30143,0.00029,11.13721]
[1777308277769,37.16,76606.38,132.6,-0.30143,0.00029,11.13721]
[1777308278008,37.16,76606.38,132.6,-0.30143,0.00029,11.13721]
[1777308278185,37.16,76606.38,132.6,-0.30143,0.00029,11.13721]
[1777308278211,37.16,76603.83,132.6,-0.30218,0.00029,11.14928]
[1777308278415,37.16,76603.83,132.6,-0.30218,0.00029,11.14928]
[1777308278590,37.16,76603.83,132.6,-0.30218,0.00029,11.14928]
[1777308278625,37.16,76603.83,132.6,-0.30218,0.00029,11.14928]
[1777308279001,37.16,76603.83,132.6,-0.30218,0.00029,11.14928]
[1777308279218,37.16,76599.49,132.6,-0.30346,0.00029,11.16979]
[1777308279777,37.16,76599.49,132.6,-0.30346,0.00029,11.16979]
[1777308279827,37.16,76599.49,132.6,-0.30346,0.00029,11.16979]
[1777308280306,37.17,76597.33,132.6,-0.30414,0.00029,11.18057]
[1777308280464,37.17,76597.33,132.6,-0.30414,0.00029,11.18057]
[1777308281232,37.18,76596.99,132.6,-0.30427,0.00029,11.18265]
[1777308281715,37.18,76596.99,132.6,-0.30427,0.00029,11.18265]
[1777308286949,37.2,76600.61,132.6,-0.3033,0.00029,11.16723]
[1777308292309,37.2,76598.83,132.6,-0.30384,0.00029,11.17592]
[1777308293970,37.2,76598.83,132.6,-0.30384,0.00029,11.17592]
[1777308296428,37.2,76597.52,132.6,-0.30423,0.00029,11.18217]
[1777308298128,37.2,76598.01,132.6,-0.30409,0.00029,11.17992]
[1777308302889,37.21,76598.12,132.6,-0.30407,0.00029,11.17961]
[1777308303802,37.21,76602.52,132.6,-0.30278,0.00029,11.15907]
[1777308304590,37.21,76602.52,132.6,-0.30278,0.00029,11.15907]
[1777308304810,37.21,76602.52,132.6,-0.30278,0.00029,11.15907]
[1777308304838,37.21,76602.52,132.6,-0.30278,0.00029,11.15907]
[1777308304910,37.21,76602.52,132.6,-0.30278,0.00029,11.15907]
[1777308306297,37.21,76604.96,132.6,-0.30207,0.00029,11.14768]
[1777308306321,37.21,76604.96,132.6,-0.30207,0.00029,11.14768]
[1777308311511,37.21,76604.44,132.6,-0.30225,0.00029,11.15043]
[1777308315300,37.22,76606.29,132.6,-0.30172,0.00029,11.14195]
[1777308315332,37.22,76606.29,132.6,-0.30172,0.00029,11.14195]
[1777308315996,37.22,76606.29,132.6,-0.30172,0.00029,11.14195]
[1777308316097,37.22,76610.09,132.6,-0.30061,0.00029,11.12413]
[1777308316886,37.22,76610.09,132.6,-0.30061,0.00029,11.12413]
[1777308316983,37.22,76614.83,132.6,-0.29923,0.00029,11.10159]
[1777308320797,37.22,76613.5,132.6,-0.29963,0.00029,11.10808]
[1777308322840,37.22,76615.28,132.6,-0.29911,0.00029,11.0997]
[1777308324903,37.22,76614.55,132.6,-0.29933,0.00029,11.10328]
[1777308326337,37.22,76615.03,132.6,-0.2992,0.00029,11.10108]
[1777308327000,37.22,76615.03,132.6,-0.2992,0.00029,11.10108]
[1777308332591,37.23,76610.05,132.6,-0.30058,0.00029,11.1175]
[1777308336397,37.23,76611.82,132.6,-0.30008,0.00029,11.10932]
[1777308339679,37.24,76612.33,132.6,-0.29994,0.00029,11.10714]
[1777308344165,37.24,76610.16,132.6,-0.30059,0.00029,11.11766]
[1777308346995,37.24,76612.04,132.6,-0.30006,0.00029,11.109]
[1777308347740,37.24,76612.63,132.6,-0.29989,0.00029,11.10631]
[1777308348911,37.24,76613.59,132.6,-0.29961,0.00029,11.10175]
[1777308349800,37.24,76609.77,132.6,-0.30073,0.00029,11.11996]
[1777308355207,37.24,76610.01,132.6,-0.30066,0.00029,11.11888]
[1777308360372,37.25,76611.57,132.6,-0.30022,0.00029,11.11159]
[1777308364494,37.25,76615.0,132.6,-0.29922,0.00029,11.09542]
[1777308369854,37.25,76617.48,132.6,-0.29851,0.00029,11.08381]
[1777308372221,37.25,76617.21,132.6,-0.29859,0.00029,11.08515]
[1777308374279,37.25,76618.59,132.6,-0.2982,0.00029,11.07871]
[1777308375234,37.26,76627.0,132.6,-0.29577,0.00029,11.03843]
[1777308376028,37.26,76627.0,132.6,-0.29577,0.00029,11.03843]
[1777308379417,37.26,76630.95,132.6,-0.29464,0.00029,11.01964]
[1777308379551,37.26,76630.95,132.6,-0.29464,0.00029,11.01964]
[1777308380304,37.26,76631.8,132.6,-0.2944,0.00029,11.0157]
[1777308381259,37.26,76631.8,132.6,-0.2944,0.00029,11.0157]
[1777308381334,37.26,76637.11,132.6,-0.29287,0.00029,10.98992]
[1777308382996,37.26,76638.01,132.6,-0.29262,0.00029,10.98556]
[1777308383051,37.26,76634.41,132.6,-0.29366,0.00029,11.00313]
[1777308389366,37.27,76633.23,132.6,-0.29402,0.00029,11.00932]
[1777308389396,37.27,76633.23,132.6,-0.29402,0.00029,11.00932]
[1777308389997,37.27,76632.72,132.6,-0.29418,0.00029,11.01189]
[1777308395033,37.27,76633.44,132.6,-0.29389,0.00029,11.00107]
[1777308397604,37.28,76633.79,132.6,-0.2938,0.00029,10.99955]
[1777308397773,37.28,76633.79,132.6,-0.2938,0.00029,10.99955]
[1777308398202,37.28,76627.69,132.6,-0.29558,0.00029,11.02933]
[1777308398806,37.28,76627.69,132.6,-0.29558,0.00029,11.02933]
[1777308398865,37.28,76627.69,132.6,-0.29558,0.00029,11.02933]
[1777308398925,37.28,76627.69,132.6,-0.29558,0.00029,11.02933]
[1777308398949,37.28,76627.69,132.6,-0.29558,0.00029,11.02933]
[1777308399022,37.28,76627.69,132.6,-0.29558,0.00029,11.02933]
[1777308399061,37.28,76616.47,132.6,-0.29884,0.00029,11.08319]
[1777308399496,37.28,76616.47,132.6,-0.29884,0.00029,11.08319]
[1777308401238,37.28,76617.51,132.6,-0.29855,0.00029,11.07833]
[1777308401337,37.28,76617.51,132.6,-0.29855,0.00029,11.07833]
[1777308401307,37.28,76618.47,132.6,-0.29827,0.00029,11.07387]
[1777308401996,37.28,76618.47,132.6,-0.29827,0.00029,11.07387]
[1777308402082,37.28,76622.56,132.6,-0.29708,0.00029,11.05427]
[1777308402898,37.28,76622.56,132.6,-0.29708,0.00029,11.05427]
[1777308404812,37.28,76623.16,132.6,-0.29692,0.00029,11.05155]
[1777308405168,37.28,76623.16,132.6,-0.29692,0.00029,11.05155]
[1777308406283,37.29,76631.41,132.6,-0.29453,0.00029,11.01183]
[1777308407356,37.29,76631.41,132.6,-0.29453,0.00029,11.01183]
[1777308410998,37.29,76633.1,132.6,-0.29407,0.00029,11.00401]
[1777308411248,37.29,76634.15,132.6,-0.29377,0.00029,10.999]
[1777308412469,37.29,76637.07,132.6,-0.29293,0.00029,10.98482]
[1777308412475,37.29,76637.07,132.6,-0.29293,0.00029,10.98482]
[1777308412531,37.29,76637.07,132.6,-0.29293,0.00029,10.98482]
[1777308412970,37.29,76637.07,132.6,-0.29293,0.00029,10.98482]
[1777308413158,37.29,76642.45,132.6,-0.29138,0.00029,10.95848]
[1777308415536,37.29,76643.63,132.6,-0.29104,0.00029,10.95273]
[1777308421044,37.29,76641.57,132.6,-0.29164,0.00029,10.96298]
[1777308425050,37.29,76640.81,132.6,-0.29186,0.00029,10.96682]
[1777308425664,37.3,76640.2,132.6,-0.29204,0.00029,10.96983]
[1777308425995,37.3,76640.2,132.6,-0.29204,0.00029,10.96983]
[1777308426250,37.3,76633.0,132.6,-0.29412,0.00029,11.00502]
[1777308426526,37.3,76633.0,132.6,-0.29412,0.00029,11.00502]
[1777308428899,37.3,76631.15,132.6,-0.29467,0.00029,11.01416]
[1777308429272,37.3,76624.2,132.6,-0.29669,0.00029,11.04779]
[1777308431377,37.3,76628.54,132.6,-0.29544,0.00029,11.02696]
[1777308436477,37.3,76628.23,132.6,-0.29555,0.00029,11.02881]
[1777308441102,37.31,76628.36,132.6,-0.29552,0.00029,11.02845]
[1777308442364,37.31,76621.54,132.6,-0.29751,0.00029,11.06136]
[1777308446392,37.31,76628.55,132.6,-0.29548,0.00029,11.02777]
[1777308451427,37.31,76627.28,132.6,-0.29577,0.00029,11.02648]
[1777308453368,37.31,76627.28,132.6,-0.29577,0.00029,11.02648]
[1777308453444,37.32,76629.99,132.6,-0.29499,0.00029,11.0135]
[1777308455921,37.32,76632.15,132.6,-0.29437,0.00029,11.0031]
[1777308456113,37.32,76631.5,132.6,-0.29456,0.00029,11.00633]
[1777308456856,37.32,76625.96,132.6,-0.29617,0.00029,11.03317]
[1777308458619,37.32,76620.53,132.6,-0.29776,0.00029,11.05932]
[1777308465442,37.32,76628.11,132.6,-0.29556,0.00029,11.02308]
[1777308465728,37.32,76628.11,132.6,-0.29556,0.00029,11.02308]
[1777308465996,37.32,76628.11,132.6,-0.29556,0.00029,11.02308]
[1777308466023,37.32,76628.86,132.6,-0.29535,0.00029,11.01951]
[1777308467011,37.32,76628.86,132.6,-0.29535,0.00029,11.01951]
[1777308467308,37.32,76628.86,132.6,-0.29535,0.00029,11.01951]
[1777308467360,37.32,76636.96,132.6,-0.29301,0.00029,10.98021]
[1777308468209,37.32,76641.19,132.6,-0.29179,0.00029,10.95956]
[1777308470138,37.32,76641.73,132.6,-0.29164,0.00029,10.95693]
[1777308470202,37.32,76641.73,132.6,-0.29164,0.00029,10.95693]
[1777308470384,37.32,76640.77,132.6,-0.29191,0.00029,10.96166]
[1777308471297,37.32,76640.77,132.6,-0.29191,0.00029,10.96166]
[1777308471386,37.32,76645.11,132.6,-0.29067,0.00029,10.94039]
[1777308473163,37.32,76641.43,132.6,-0.29173,0.00029,10.95849]
[1777308474230,37.32,76641.43,132.6,-0.29173,0.00029,10.95849]
[1777308477855,37.32,76640.57,132.6,-0.29198,0.00029,10.9628]
[1777308483430,37.33,76638.04,132.6,-0.29272,0.00029,10.97527]
[1777308484388,37.33,76639.42,132.6,-0.29232,0.00029,10.96854]
[1777308485047,37.33,76640.42,132.6,-0.29203,0.00029,10.96367]
[1777308487098,37.33,76640.76,132.6,-0.29194,0.00029,10.96205]
[1777308487535,37.33,76640.76,132.6,-0.29194,0.00029,10.96208]
[1777308489231,37.33,76640.76,132.6,-0.29194,0.00029,10.96211]
[1777308489332,37.33,76642.19,132.6,-0.29156,0.00029,10.95568]
[1777308490880,37.33,76640.84,132.6,-0.29195,0.00029,10.96229]
[1777308490897,37.33,76640.84,132.6,-0.29195,0.00029,10.96229]
[1777308490908,37.33,76640.84,132.6,-0.29195,0.00029,10.96229]
[1777308491082,37.33,76640.84,132.6,-0.29195,0.00029,10.96229]
[1777308491139,37.33,76640.84,132.6,-0.29195,0.00029,10.96229]
[1777308491166,37.34,76640.84,132.6,-0.29195,0.00029,10.96239]
[1777308492271,37.34,76632.8,132.6,-0.2943,0.00029,11.00196]
[1777308494071,37.34,76630.35,132.6,-0.29501,0.00029,11.01382]
[1777308494172,37.34,76626.15,132.6,-0.29623,0.00029,11.03411]
[1777308497264,37.34,76619.24,132.6,-0.29824,0.00029,11.06735]
[1777308498282,37.34,76619.24,132.6,-0.29824,0.00029,11.06735]
[1777308498438,37.34,76614.75,132.6,-0.29955,0.00029,11.08869]
[1777308499133,37.34,76614.75,132.6,-0.29955,0.00029,11.08869]
[1777308499240,37.34,76614.75,132.6,-0.29955,0.00029,11.08869]
[1777308503040,37.34,76614.78,132.6,-0.29954,0.00029,11.08853]
[1777308507554,37.34,76612.48,132.6,-0.3002,0.00029,11.09938]
[1777308508209,37.34,76612.48,132.6,-0.3002,0.00029,11.09938]
[1777308508228,37.34,76612.48,132.6,-0.3002,0.00029,11.09938]
[1777308509216,37.34,76612.3,132.6,-0.30025,0.00029,11.10014]
[1777308509295,37.34,76605.11,132.6,-0.30235,0.00029,11.13403]
[1777308509841,37.34,76599.38,132.6,-0.30403,0.00029,11.16082]
[1777308510670,37.34,76599.38,132.6,-0.30403,0.00029,11.16082]
[1777308511374,37.34,76597.36,132.6,-0.30453,0.00029,11.16253]
[1777308512683,37.34,76600.11,132.6,-0.30372,0.00029,11.14972]
[1777308516742,37.34,76599.16,132.6,-0.30401,0.00029,11.1543]
[1777308516891,37.34,76599.22,132.6,-0.30399,0.00029,11.15402]
[1777308521925,37.34,76601.59,132.6,-0.30331,0.00029,11.14308]
[1777308526209,37.34,76606.25,132.6,-0.30195,0.00029,11.12137]
[1777308528124,37.35,76609.75,132.6,-0.30093,0.00029,11.10493]
[1777308528686,37.35,76610.34,132.6,-0.30076,0.00029,11.10226]
[1777308529216,37.35,76616.78,132.6,-0.29888,0.00029,11.07173]
[1777308533974,37.35,76617.43,132.6,-0.29871,0.00029,11.0689]
[1777308535021,37.35,76622.9,132.6,-0.29712,0.00029,11.0429]
[1777308535583,37.35,76622.9,132.6,-0.29712,0.00029,11.0429]
[1777308536938,37.35,76622.83,132.6,-0.29715,0.00029,11.04333]
[1777308537308,37.35,76622.83,132.6,-0.29715,0.00029,11.04333]
[1777308537358,37.38,76627.26,132.6,-0.29598,0.00029,11.02404]
[1777308538716,37.38,76630.31,132.6,-0.2951,0.00029,11.00934]
[1777308538742,37.38,76630.31,132.6,-0.2951,0.00029,11.00934]
[1777308539708,37.39,76630.07,132.6,-0.29524,0.00029,11.01172]
[1777308540315,37.41,76635.14,132.6,-0.29385,0.00029,10.98848]
[1777308540572,37.41,76635.14,132.6,-0.29385,0.00029,10.98848]
[1777308541061,37.41,76635.73,132.6,-0.29368,0.00029,10.98562]
[1777308544506,37.41,76634.93,132.6,-0.29391,0.00029,10.98944]
[1777308545293,37.41,76634.11,132.6,-0.29414,0.00029,10.99338]
[1777308546492,37.4,76634.71,132.6,-0.29394,0.00029,10.99008]
[1777308546908,37.4,76634.36,132.6,-0.29405,0.00029,10.99178]
[1777308546996,37.4,76634.36,132.6,-0.29405,0.00029,10.99178]
[1777308546998,37.4,76634.36,132.6,-0.29405,0.00029,10.99178]
[1777308547673,37.4,76633.39,132.6,-0.29432,0.00029,10.99642]
[1777308549117,37.4,76627.81,132.6,-0.29593,0.00029,11.02328]
[1777308550114,37.4,76627.81,132.6,-0.29593,0.00029,11.02328]
[1777308550668,37.4,76627.18,132.6,-0.29611,0.00029,11.02629]
[1777308550911,37.4,76627.18,132.6,-0.29611,0.00029,11.02629]
[1777308550960,37.4,76627.18,132.6,-0.29611,0.00029,11.02629]
[1777308551131,37.39,76627.15,132.6,-0.2961,0.00029,11.02601]
[1777308552290,37.39,76627.15,132.6,-0.2961,0.00029,11.02601]
[1777308555121,37.39,76623.3,132.6,-0.29721,0.00029,11.04442]
[1777308556230,37.39,76619.48,132.6,-0.29832,0.00029,11.06264]
[1777308562212,37.39,76622.3,132.6,-0.29748,0.00029,11.0488]
[1777308567247,37.39,76622.12,132.6,-0.29753,0.00029,11.04965]
[1777308572281,37.39,76620.6,132.6,-0.29787,0.00029,11.04918]
[1777308577318,37.39,76621.73,132.6,-0.29754,0.00029,11.04379]
[1777308580628,37.39,76619.61,132.6,-0.29816,0.00029,11.05391]
[1777308580888,37.39,76619.61,132.6,-0.29816,0.00029,11.05391]
[1777308585118,37.39,76618.36,132.6,-0.29852,0.00029,11.05982]
[1777308586381,37.39,76609.11,132.6,-0.30122,0.00029,11.10357]
[1777308590973,37.37,76607.24,132.6,-0.30168,0.00029,11.11104]
[1777308591255,37.37,76607.24,132.6,-0.30168,0.00029,11.11104]
[1777308592473,37.37,76611.75,132.6,-0.30036,0.00029,11.08966]
[1777308593485,37.37,76611.75,132.6,-0.30036,0.00029,11.08966]
[1777308595395,37.37,76610.29,132.6,-0.30078,0.00029,11.09649]
[1777308595448,37.37,76610.29,132.6,-0.30078,0.00029,11.09649]
[1777308601488,37.37,76611.2,132.6,-0.3005,0.00029,11.09198]
[1777308606524,37.36,76610.62,132.6,-0.30066,0.00029,11.09457]
[1777308608103,37.36,76610.54,132.6,-0.30068,0.00029,11.09491]
[1777308613573,37.36,76613.34,132.6,-0.29986,0.00029,11.08152]
[1777308619019,37.36,76612.9,132.6,-0.29998,0.00029,11.08353]
[1777308625051,37.36,76613.28,132.6,-0.29986,0.00029,11.08154]
[1777308626721,37.36,76613.14,132.6,-0.2999,0.00029,11.08214]
[1777308633671,37.35,76607.42,132.6,-0.30145,0.00029,11.10116]
[1777308634518,37.35,76607.42,132.6,-0.30145,0.00029,11.10116]
[1777308635728,37.35,76616.3,132.6,-0.29885,0.00029,11.05901]
[1777308641274,37.35,76616.86,132.6,-0.29869,0.00029,11.0563]
[1777308643030,37.35,76625.2,132.6,-0.29626,0.00029,11.01635]
[1777308648218,37.35,76628.13,132.6,-0.29541,0.00029,11.00237]
[1777308648345,37.35,76628.13,132.6,-0.29541,0.00029,11.00237]
[1777308648997,37.35,76628.0,132.6,-0.29546,0.00029,11.00308]
[1777308649953,37.35,76628.51,132.6,-0.29531,0.00029,11.00062]
[1777308650374,37.35,76628.51,132.6,-0.29531,0.00029,11.00062]
[1777308650474,37.35,76628.51,132.6,-0.29531,0.00029,11.00062]
[1777308650532,37.35,76635.87,132.6,-0.29318,0.00029,10.96501]
[1777308650987,37.35,76635.87,132.6,-0.29318,0.00029,10.96501]
[1777308651168,37.35,76635.87,132.6,-0.29318,0.00029,10.96501]
[1777308651464,37.35,76635.87,132.6,-0.29318,0.00029,10.96501]
[1777308651519,37.35,76642.29,132.6,-0.29133,0.00029,10.9336]
[1777308651862,37.35,76642.29,132.6,-0.29133,0.00029,10.9336]
[1777308655232,37.35,76641.87,132.6,-0.29144,0.00029,10.93555]
[1777308655798,37.35,76642.95,132.6,-0.29113,0.00029,10.93025]
[1777308656122,37.35,76641.62,132.6,-0.29151,0.00029,10.93674]
[1777308660495,37.35,76641.89,132.6,-0.29144,0.00029,10.93549]
[1777308660998,37.35,76641.24,132.6,-0.29163,0.00029,10.93871]
[1777308661004,37.35,76637.13,132.6,-0.29282,0.00029,10.9588]
[1777308665800,37.35,76638.34,132.6,-0.29247,0.00029,10.95292]
[1777308666090,37.35,76638.34,132.6,-0.29247,0.00029,10.95292]
[1777308666542,37.35,76645.11,132.6,-0.29052,0.00029,10.91978]
[1777308667595,37.36,76650.71,132.6,-0.28891,0.00029,10.89221]
[1777308668364,37.36,76650.71,132.6,-0.28891,0.00029,10.89221]
[1777308668457,37.36,76650.71,132.6,-0.28891,0.00029,10.89221]
[1777308668483,37.36,76650.71,132.6,-0.28891,0.00029,10.89221]
[1777308668525,37.36,76648.79,132.6,-0.28947,0.00029,10.90175]
[1777308668753,37.36,76648.79,132.6,-0.28947,0.00029,10.90175]
[1777308669005,37.36,76648.79,132.6,-0.28947,0.00029,10.90175]
[1777308669465,37.36,76647.65,132.6,-0.2898,0.00029,10.9074]
[1777308669968,37.36,76643.67,132.6,-0.29094,0.00029,10.92699]
[1777308672172,37.36,76639.59,132.6,-0.29212,0.00029,10.94697]
[1777308673790,37.36,76640.26,132.6,-0.29192,0.00029,10.94368]
[1777308677008,37.36,76638.79,132.6,-0.29235,0.00029,10.95086]
[1777308677017,37.36,76638.79,132.6,-0.29235,0.00029,10.95086]
[1777308677230,37.36,76638.79,132.6,-0.29235,0.00029,10.95086]
[1777308677374,37.36,76638.79,132.6,-0.29235,0.00029,10.95086]
[1777308677567,37.36,76635.94,132.6,-0.29317,0.00029,10.9648]
[1777308677945,37.36,76635.94,132.6,-0.29317,0.00029,10.9648]
[1777308677980,37.36,76635.94,132.6,-0.29317,0.00029,10.9648]
[1777308678453,37.36,76624.1,132.6,-0.2966,0.00029,11.02204]
[1777308679875,37.36,76623.31,132.6,-0.29683,0.00029,11.02583]
[1777308679993,37.36,76623.31,132.6,-0.29683,0.00029,11.02583]
[1777308681469,37.36,76623.14,132.6,-0.29688,0.00029,11.02662]
[1777308681888,37.36,76623.08,132.6,-0.29689,0.00029,11.02687]
[1777308682057,37.36,76622.22,132.6,-0.29714,0.00029,11.03099]
[1777308685514,37.36,76622.51,132.6,-0.29706,0.00029,11.02967]
[1777308685517,37.36,76617.88,132.6,-0.29841,0.00029,11.05184]
[1777308685742,37.36,76617.88,132.6,-0.29841,0.00029,11.05184]
[1777308689180,37.36,76613.68,132.6,-0.29964,0.00029,11.07182]
[1777308696535,37.36,76611.16,132.6,-0.30027,0.00029,11.07597]
[1777308702198,37.36,76615.67,132.6,-0.29896,0.00029,11.05458]
[1777308707233,37.36,76616.7,132.6,-0.29866,0.00029,11.04974]
[1777308712267,37.36,76616.08,132.6,-0.29884,0.00029,11.05276]
[1777308715759,37.36,76618.53,132.6,-0.29813,0.00029,11.04112]
[1777308717597,37.36,76626.85,132.6,-0.29572,0.00029,11.00129]
[1777308720185,37.36,76628.38,132.6,-0.29528,0.00029,10.99398]
[1777308720268,37.36,76628.38,132.6,-0.29528,0.00029,10.99398]
[1777308720562,37.36,76628.38,132.6,-0.29528,0.00029,10.99398]
[1777308720580,37.36,76630.12,132.6,-0.29478,0.00029,10.98571]
[1777308720996,37.36,76630.12,132.6,-0.29478,0.00029,10.98571]
[1777308721331,37.36,76641.23,132.6,-0.29157,0.00029,10.93163]
[1777308723263,37.36,76641.96,132.6,-0.29136,0.00029,10.92802]
[1777308723864,37.36,76643.9,132.6,-0.2908,0.00029,10.91853]
[1777308725359,37.36,76652.15,132.6,-0.28843,0.00029,10.87788]
[1777308726366,37.36,76656.48,132.6,-0.28719,0.00029,10.85642]
[1777308726773,37.36,76656.48,132.6,-0.28719,0.00029,10.85642]
[1777308726826,37.36,76656.48,132.6,-0.28719,0.00029,10.85642]
[1777308726996,37.36,76656.48,132.6,-0.28719,0.00029,10.85642]
[1777308727372,37.36,76663.21,132.6,-0.28528,0.00029,10.82287]
[1777308728661,37.36,76663.21,132.6,-0.28528,0.00029,10.82287]
[1777308732094,37.37,76663.86,132.6,-0.2851,0.00029,10.81985]
[1777308732996,37.37,76662.54,132.6,-0.28549,0.00029,10.82661]
[1777308733431,37.37,76662.54,132.6,-0.28549,0.00029,10.82661]
[1777308733434,37.37,76657.65,132.6,-0.28688,0.00029,10.85105]
[1777308734622,37.37,76657.65,132.6,-0.28688,0.00029,10.85105]
[1777308735429,37.37,76658.4,132.6,-0.28668,0.00029,10.84747]
[1777308736998,37.37,76659.6,132.6,-0.28634,0.00029,10.84146]
[1777308737572,37.37,76659.6,132.6,-0.28634,0.00029,10.84146]
[1777308739765,37.37,76655.44,132.6,-0.28752,0.00029,10.86219]
[1777308740388,37.37,76655.44,132.6,-0.28752,0.00029,10.86219]
[1777308740498,37.37,76655.44,132.6,-0.28752,0.00029,10.86219]
[1777308740548,37.37,76655.44,132.6,-0.28752,0.00029,10.86219]
[1777308740599,37.37,76651.4,132.6,-0.28868,0.00029,10.88213]
[1777308744605,37.37,76650.27,132.6,-0.289,0.00029,10.88773]
[1777308744679,37.37,76650.27,132.6,-0.289,0.00029,10.88773]
[1777308744693,37.37,76651.46,132.6,-0.28866,0.00029,10.88184]
[1777308744906,37.37,76651.46,132.6,-0.28866,0.00029,10.88184]
[1777308745500,37.37,76656.87,132.6,-0.28711,0.00029,10.85497]
[1777308746608,37.37,76656.87,132.6,-0.28711,0.00029,10.85497]
[1777308751464,37.37,76657.03,132.6,-0.28707,0.00029,10.85427]
[1777308751515,37.37,76657.03,132.6,-0.28707,0.00029,10.85427]
[1777308751524,37.37,76657.03,132.6,-0.28707,0.00029,10.85427]
[1777308752604,37.37,76656.74,132.6,-0.28705,0.00029,10.84792]
[1777308752656,37.37,76660.68,132.6,-0.28592,0.00029,10.82827]
[1777308752997,37.37,76660.68,132.6,-0.28592,0.00029,10.82827]
[1777308753928,37.37,76663.31,132.6,-0.28517,0.00029,10.81508]
[1777308755145,37.37,76666.34,132.6,-0.28431,0.00028,10.79985]
[1777308755595,37.37,76666.34,132.6,-0.28431,0.00028,10.79985]
[1777308755604,37.37,76666.34,132.6,-0.28431,0.00028,10.79985]
[1777308756729,37.37,76666.09,132.6,-0.28438,0.00028,10.80112]
[1777308757527,37.37,76666.19,132.6,-0.28435,0.00028,10.80063]
[1777308759598,37.37,76671.11,132.6,-0.28295,0.00028,10.77584]
[1777308760671,37.37,76671.11,132.6,-0.28295,0.00028,10.77584]
[1777308760605,37.37,76677.07,132.6,-0.28126,0.00028,10.74565]
[1777308761137,37.37,76677.07,132.6,-0.28126,0.00028,10.74565]
[1777308761727,37.37,76683.56,132.6,-0.27943,0.00028,10.71259]
[1777308761776,37.37,76683.56,132.6,-0.27943,0.00028,10.71259]
[1777308762618,37.37,76684.42,132.6,-0.27919,0.00028,10.70822]
[1777308762897,37.37,76684.42,132.6,-0.27919,0.00028,10.70822]
[1777308764406,37.37,76683.6,132.6,-0.27942,0.00028,10.71245]
[1777308764485,37.37,76683.6,132.6,-0.27942,0.00028,10.71245]
[1777308765274,37.37,76680.02,132.6,-0.28044,0.00028,10.73078]
[1777308766032,37.37,76677.5,132.6,-0.28115,0.00028,10.74363]
[1777308767720,37.37,76676.75,132.6,-0.28136,0.00028,10.74744]
[1777308769611,37.37,76675.99,132.6,-0.28158,0.00028,10.75129]
[1777308769668,37.37,76676.22,132.6,-0.28151,0.00028,10.7501]
[1777308770328,37.37,76676.22,132.6,-0.28151,0.00028,10.7501]
[1777308770674,37.37,76676.22,132.6,-0.28151,0.00028,10.7501]
[1777308771476,37.37,76676.22,132.6,-0.28151,0.00028,10.7501]
[1777308771478,37.37,76676.22,132.6,-0.28151,0.00028,10.7501]
[1777308771590,37.37,76676.22,132.6,-0.28151,0.00028,10.7501]
[1777308771679,37.37,76676.22,132.6,-0.28151,0.00028,10.7501]
[1777308771682,37.37,76670.25,132.6,-0.28321,0.00028,10.7804]
[1777308772689,37.37,76665.7,132.6,-0.28451,0.00029,10.80336]
[1777308777724,37.37,76665.5,132.6,-0.28457,0.00029,10.80438]
[1777308778483,37.37,76665.5,132.6,-0.28457,0.00029,10.80438]
[1777308780834,37.37,76664.41,132.6,-0.28488,0.00029,10.80987]
[1777308781462,37.37,76664.41,132.6,-0.28488,0.00029,10.80987]
[1777308781615,37.37,76664.41,132.6,-0.28488,0.00029,10.80987]
[1777308781752,37.37,76653.6,132.6,-0.28797,0.00029,10.86385]
[1777308781899,37.37,76653.6,132.6,-0.28797,0.00029,10.86385]
[1777308786507,37.37,76655.54,132.6,-0.2874,0.00029,10.85405]
[1777308786522,37.37,76655.16,132.6,-0.28751,0.00029,10.85586]
[1777308786791,37.37,76655.16,132.6,-0.28751,0.00029,10.85586]
[1777308787794,37.37,76655.28,132.6,-0.28747,0.00029,10.85522]
[1777308790100,37.37,76655.25,132.6,-0.28747,0.00029,10.85528]
[1777308790434,37.37,76655.25,132.6,-0.28747,0.00029,10.85528]
[1777308794319,37.37,76653.01,132.6,-0.28811,0.00029,10.86631]
[1777308794351,37.37,76653.01,132.6,-0.28811,0.00029,10.86631]
[1777308795758,37.37,76653.31,132.6,-0.28802,0.00029,10.86477]
[1777308796455,37.37,76653.85,132.6,-0.28786,0.00029,10.86204]
[1777308796603,37.37,76653.85,132.6,-0.28786,0.00029,10.86204]
[1777308796686,37.37,76653.85,132.6,-0.28786,0.00029,10.86204]
[1777308797979,37.37,76656.82,132.6,-0.28701,0.00029,10.84716]
[1777308800047,37.36,76659.7,132.6,-0.28618,0.00029,10.8327]
[1777308800996,37.36,76660.55,132.6,-0.28594,0.00029,10.82845]
[1777308801007,37.36,76665.97,132.6,-0.28439,0.00029,10.80124]
[1777308803183,37.36,76667.64,132.6,-0.28391,0.00028,10.79286]
[1777308803447,37.36,76667.64,132.6,-0.28391,0.00028,10.79286]
[1777308803615,37.36,76667.64,132.6,-0.28391,0.00028,10.79286]
[1777308804200,37.37,76668.27,132.6,-0.28374,0.00028,10.7897]
[1777308804434,37.37,76668.27,132.6,-0.28374,0.00028,10.7897]
[1777308804536,37.37,76674.47,132.6,-0.28198,0.00028,10.75838]
[1777308805563,37.37,76670.32,132.6,-0.28316,0.00028,10.77943]
[1777308810923,37.37,76672.07,132.6,-0.28267,0.00028,10.77071]
[1777308810931,37.37,76672.07,132.6,-0.28267,0.00028,10.77071]
[1777308813171,37.37,76673.2,132.6,-0.28225,0.00028,10.75721]
[1777308819018,37.37,76675.26,132.6,-0.28168,0.00028,10.7472]
[1777308824053,37.38,76676.46,132.6,-0.28136,0.00028,10.74148]
[1777308826919,37.38,76674.01,132.6,-0.28207,0.00028,10.75407]
[1777308827074,37.38,76673.66,132.6,-0.28217,0.00028,10.75592]
[1777308828518,37.38,76673.66,132.6,-0.28217,0.00028,10.75592]
[1777308828619,37.38,76673.4,132.6,-0.28225,0.00028,10.75724]
[1777308833100,37.38,76672.59,132.6,-0.28249,0.00028,10.76155]
[1777308834450,37.38,76672.39,132.6,-0.28255,0.00028,10.76263]
[1777308835510,37.38,76672.97,132.6,-0.28239,0.00028,10.75975]
[1777308835743,37.38,76674.03,132.6,-0.28209,0.00028,10.75452]
[1777308836736,37.38,76678.54,132.6,-0.28082,0.00028,10.73163]
[1777308839457,37.39,76681.9,132.6,-0.27987,0.00028,10.71454]
[1777308839558,37.39,76682.0,132.6,-0.27984,0.00028,10.71407]
[1777308841650,37.39,76683.5,132.6,-0.27942,0.00028,10.70645]
[1777308841712,37.39,76683.5,132.6,-0.27942,0.00028,10.70645]
[1777308842773,37.39,76682.67,132.6,-0.27967,0.00028,10.71095]
[1777308843573,37.39,76683.43,132.6,-0.27945,0.00028,10.70706]
[1777308843644,37.39,76682.77,132.6,-0.27965,0.00028,10.71062]
[1777308844944,37.39,76683.14,132.6,-0.27954,0.00028,10.70872]
[1777308845501,37.39,76683.14,132.6,-0.27954,0.00028,10.70872]
[1777308847655,37.39,76676.47,132.6,-0.28144,0.00028,10.74293]
[1777308853634,37.39,76677.67,132.6,-0.28111,0.00028,10.73695]
[1777308853638,37.39,76677.67,132.6,-0.28111,0.00028,10.73695]
[1777308853646,37.39,76677.67,132.6,-0.28111,0.00028,10.73695]
[1777308853688,37.39,76677.67,132.6,-0.28111,0.00028,10.73695]
[1777308853835,37.39,76676.03,132.6,-0.28158,0.00028,10.74532]
[1777308854685,37.39,76676.03,132.6,-0.28158,0.00028,10.74532]
[1777308854786,37.4,76668.0,132.6,-0.28386,0.00028,10.78598]
[1777308855693,37.4,76668.0,132.6,-0.28386,0.00028,10.78598]
[1777308855700,37.4,76668.0,132.6,-0.28386,0.00028,10.78598]
[1777308855892,37.4,76665.01,132.6,-0.28471,0.00029,10.80104]
[1777308855937,37.4,76665.01,132.6,-0.28471,0.00029,10.80104]
[1777308856000,37.4,76665.01,132.6,-0.28471,0.00029,10.80104]
[1777308856443,37.4,76665.01,132.6,-0.28471,0.00029,10.80104]
[1777308856769,37.4,76665.01,132.6,-0.28471,0.00029,10.80104]
[1777308856617,37.4,76663.07,132.6,-0.28527,0.00029,10.81079]
[1777308857285,37.4,76657.7,132.6,-0.2868,0.00029,10.83763]
[1777308862523,37.4,76657.05,132.6,-0.28699,0.00029,10.84083]
[1777308868483,37.39,76657.52,132.6,-0.28685,0.00029,10.83841]
[1777308868746,37.39,76657.52,132.6,-0.28685,0.00029,10.83841]
[1777308870207,37.39,76659.19,132.6,-0.28637,0.00029,10.83005]
[1777308870919,37.39,76659.79,132.6,-0.2862,0.00029,10.82705]
[1777308870969,37.39,76659.79,132.6,-0.2862,0.00029,10.82705]
[1777308871382,37.39,76668.92,132.6,-0.28349,0.00028,10.77338]
[1777308872306,37.39,76668.92,132.6,-0.28349,0.00028,10.77338]
[1777308873127,37.39,76669.57,132.6,-0.2833,0.00028,10.77007]
[1777308875488,37.39,76670.85,132.6,-0.28294,0.00028,10.76361]
[1777308877029,37.39,76672.82,132.6,-0.28238,0.00028,10.75363]
[1777308878045,37.39,76675.53,132.6,-0.28161,0.00028,10.73994]
[1777308880601,37.39,76675.84,132.6,-0.28153,0.00028,10.73842]
[1777308880705,37.39,76675.84,132.6,-0.28153,0.00028,10.73842]
[1777308880804,37.4,76675.91,132.6,-0.28151,0.00028,10.73818]
[1777308886531,37.4,76673.9,132.6,-0.28208,0.00028,10.74841]
[1777308888663,37.4,76669.21,132.6,-0.28342,0.00028,10.77222]
[1777308889768,37.4,76658.59,132.6,-0.28645,0.00029,10.8255]
[1777308895562,37.39,76660.37,132.6,-0.28593,0.00029,10.81635]
[1777308900597,37.39,76660.98,132.6,-0.28574,0.00029,10.81305]
[1777308905632,37.39,76657.76,132.6,-0.28664,0.00029,10.82882]
[1777308910667,37.38,76658.29,132.6,-0.28647,0.00029,10.82586]
[1777308915702,37.38,76660.17,132.6,-0.28592,0.00029,10.81618]
[1777308920876,37.38,76660.17,132.6,-0.28592,0.00029,10.8161]
[1777308921744,37.38,76671.66,132.6,-0.28263,0.00028,10.75815]
[1777308923758,37.38,76677.3,132.6,-0.28103,0.00028,10.72946]
[1777308928795,37.38,76679.56,132.6,-0.28039,0.00028,10.71798]
[1777308933830,37.38,76680.59,132.6,-0.28,0.00028,10.70495]
[1777308938865,37.38,76680.15,132.6,-0.28013,0.00028,10.70735]
[1777308939872,37.38,76673.96,132.6,-0.28189,0.00028,10.7389]
[1777308944907,37.38,76677.97,132.6,-0.28075,0.00028,10.71853]
[1777308949942,37.38,76677.43,132.6,-0.28091,0.00028,10.72143]
[1777308954977,37.39,76677.15,132.6,-0.281,0.00028,10.72301]
[1777308959004,37.39,76681.39,132.6,-0.27981,0.00028,10.70151]
[1777308964042,37.39,76682.56,132.6,-0.27949,0.00028,10.69579]
[1777308969077,37.39,76684.98,132.6,-0.27882,0.00028,10.68369]
[1777308971685,37.39,76684.91,132.6,-0.27884,0.00028,10.68411]
[1777308977275,37.39,76684.92,132.6,-0.27885,0.00028,10.68418]
[1777308980154,37.39,76678.43,132.6,-0.28068,0.00028,10.71734]
[1777308985520,37.39,76677.93,132.6,-0.28082,0.00028,10.71975]
[1777308989217,37.39,76673.44,132.6,-0.28208,0.00028,10.74242]
[1777308992827,37.39,76667.15,132.6,-0.28376,0.00029,10.76609]
[1777308994967,37.39,76665.94,132.6,-0.2841,0.00029,10.77219]
[1777309000294,37.38,76664.6,132.6,-0.28446,0.00029,10.77857]
[1777309005329,37.38,76660.03,132.6,-0.28576,0.00029,10.80129]
[1777309010365,37.36,76658.28,132.6,-0.28617,0.00029,10.80844]
[1777309015400,37.35,76658.25,132.6,-0.28612,0.00029,10.8076]
[1777309020435,37.35,76658.07,132.6,-0.28616,0.00029,10.80813]
[1777309023259,37.35,76658.11,132.7,-0.28614,0.00029,10.80779]
[1777309026292,37.32,76654.84,132.7,-0.28693,0.00029,10.82157]
[1777309026452,37.32,76654.84,132.7,-0.28693,0.00029,10.82157]
[1777309026474,37.32,76654.84,132.7,-0.28693,0.00029,10.82157]
[1777309026515,37.32,76654.84,132.7,-0.28693,0.00029,10.82157]
[1777309026572,37.32,76654.84,132.7,-0.28693,0.00029,10.82157]
[1777309026862,37.32,76639.53,132.7,-0.29134,0.00029,10.89719]
[1777309027078,37.32,76639.53,132.7,-0.29134,0.00029,10.89719]
[1777309027441,37.32,76639.53,132.7,-0.29134,0.00029,10.89719]
[1777309027514,37.32,76639.53,132.7,-0.29134,0.00029,10.89719]
[1777309027803,37.32,76627.47,132.7,-0.29483,0.00029,10.95591]
[1777309028508,37.32,76627.47,132.7,-0.29483,0.00029,10.95591]
[1777309028653,37.32,76627.47,132.7,-0.29483,0.00029,10.95591]
[1777309028920,37.32,76628.59,132.7,-0.2945,0.00029,10.95041]
[1777309032399,37.31,76626.52,132.7,-0.29509,0.00029,10.96018]
[1777309032902,37.31,76616.94,132.7,-0.29788,0.00029,11.00614]
[1777309033815,37.31,76616.94,132.7,-0.29788,0.00029,11.00614]
[1777309033842,37.31,76615.97,132.7,-0.29815,0.00029,11.01065]
[1777309035025,37.31,76615.12,132.7,-0.2984,0.00029,11.01463]
[1777309039499,37.31,76612.72,132.7,-0.29909,0.00029,11.02583]
[1777309039708,37.31,76612.72,132.7,-0.29909,0.00029,11.02583]
[1777309039850,37.3,76600.13,132.7,-0.30278,0.00029,11.08523]
[1777309040878,37.3,76590.45,132.7,-0.30563,0.0003,11.13022]
[1777309041596,37.3,76590.45,132.7,-0.30563,0.0003,11.13022]
[1777309041743,37.3,76588.62,132.7,-0.30617,0.0003,11.13868]
[1777309044544,37.3,76590.67,132.7,-0.30555,0.0003,11.12893]
[1777309045502,37.3,76590.9,132.7,-0.30548,0.0003,11.12774]
[1777309045618,37.3,76589.25,132.7,-0.30596,0.0003,11.13526]
[1777309048639,37.29,76600.29,132.7,-0.30268,0.00029,11.08366]
[1777309049656,37.29,76600.29,132.8,-0.30268,0.00029,11.08366]
[1777309050989,37.29,76593.27,132.8,-0.30475,0.0003,11.11634]
[1777309052733,37.29,76587.64,132.8,-0.30632,0.0003,11.13466]
[1777309054682,37.29,76583.44,132.8,-0.30756,0.0003,11.15393]
[1777309058709,37.29,76588.26,132.8,-0.30611,0.0003,11.13147]
[1777309063745,37.28,76587.83,132.8,-0.30622,0.0003,11.13319]
[1777309068813,37.28,76587.21,132.8,-0.30639,0.0003,11.13573]
[1777309073392,37.28,76583.63,132.8,-0.30744,0.0003,11.15201]
[1777309073622,37.28,76583.63,132.8,-0.30744,0.0003,11.15201]
[1777309073623,37.28,76583.63,132.8,-0.30744,0.0003,11.15201]
[1777309073888,37.27,76576.14,132.8,-0.30966,0.0003,11.18625]
[1777309075621,37.27,76573.76,132.8,-0.31037,0.0003,11.19701]
[1777309075667,37.27,76573.76,132.8,-0.31037,0.0003,11.19701]
[1777309075831,37.27,76572.93,132.8,-0.31061,0.0003,11.2007]
[1777309076530,37.27,76572.93,132.8,-0.31061,0.0003,11.2007]
[1777309079101,37.27,76567.76,132.8,-0.31214,0.0003,11.22379]
[1777309079373,37.27,76567.76,132.8,-0.31214,0.0003,11.22379]
[1777309079859,37.27,76556.9,132.8,-0.3154,0.0003,11.27232]
[1777309080518,37.27,76556.9,132.8,-0.3154,0.0003,11.27232]
[1777309080583,37.27,76556.9,132.8,-0.3154,0.0003,11.27232]
[1777309080865,37.27,76550.78,132.8,-0.31724,0.0003,11.29932]
[1777309081313,37.27,76550.78,132.8,-0.31724,0.0003,11.29932]
[1777309082139,37.27,76554.12,132.8,-0.31623,0.0003,11.28453]
[1777309082646,37.27,76554.12,132.8,-0.31623,0.0003,11.28453]
[1777309082957,37.27,76554.12,132.8,-0.31623,0.0003,11.28453]
[1777309083058,37.27,76555.56,132.8,-0.31579,0.0003,11.27811]
[1777309083312,37.27,76555.56,132.8,-0.31579,0.0003,11.27811]
[1777309085901,37.26,76551.11,132.8,-0.31712,0.0003,11.29762]
[1777309088778,37.26,76549.98,132.8,-0.31746,0.0003,11.30246]
[1777309093997,37.26,76554.01,132.8,-0.31622,0.0003,11.28443]
[1777309094796,37.26,76554.15,132.8,-0.31618,0.0003,11.28377]
[1777309094886,37.26,76554.15,132.8,-0.31618,0.0003,11.28377]
[1777309096056,37.26,76562.84,132.8,-0.31356,0.0003,11.24503]
[1777309096978,37.26,76567.99,132.8,-0.31202,0.0003,11.22188]
[1777309097225,37.26,76567.99,132.8,-0.31202,0.0003,11.22188]
[1777309098607,37.26,76568.83,132.8,-0.31176,0.0003,11.21805]
[1777309098992,37.26,76573.27,132.8,-0.31043,0.0003,11.19792]
[1777309099472,37.26,76573.27,132.8,-0.31043,0.0003,11.19792]
[1777309099622,37.26,76573.27,132.8,-0.31043,0.0003,11.19792]
[1777309099729,37.26,76573.27,132.8,-0.31043,0.0003,11.19792]
[1777309100074,37.25,76575.97,132.8,-0.30962,0.0003,11.18558]
[1777309101006,37.25,76580.55,132.8,-0.30825,0.0003,11.16459]
[1777309102361,37.25,76580.81,132.8,-0.30818,0.0003,11.16337]
[1777309102920,37.25,76580.81,132.8,-0.30818,0.0003,11.16337]
[1777309103020,37.25,76585.36,132.8,-0.30682,0.0003,11.1424]
[1777309104039,37.25,76585.36,132.8,-0.30682,0.0003,11.1424]
[1777309104062,37.25,76589.09,132.8,-0.30571,0.0003,11.12513]
[1777309104575,37.25,76589.09,132.8,-0.30571,0.0003,11.12513]
[1777309105034,37.25,76588.61,132.8,-0.30585,0.0003,11.12731]
[1777309105381,37.25,76588.61,132.8,-0.30585,0.0003,11.12731]
[1777309106871,37.25,76586.46,132.8,-0.30649,0.0003,11.1372]
[1777309107048,37.25,76581.06,132.8,-0.30809,0.0003,11.162]
[1777309112083,37.25,76579.28,132.8,-0.30851,0.0003,11.16226]
[1777309114106,37.25,76583.57,132.8,-0.30723,0.0003,11.14247]
[1777309119141,37.25,76586.16,132.8,-0.30645,0.0003,11.1304]
[1777309124177,37.24,76589.26,132.8,-0.30552,0.0003,11.11596]
[1777309127532,37.24,76588.03,132.8,-0.30589,0.0003,11.12166]
[1777309128043,37.24,76589.14,132.8,-0.30555,0.0003,11.11644]
[1777309128866,37.24,76594.43,132.8,-0.30398,0.0003,11.09177]
[1777309134247,37.24,76590.91,132.8,-0.30501,0.0003,11.10794]
[1777309140096,37.24,76590.97,132.8,-0.30498,0.0003,11.10745]
[1777309145174,37.23,76595.99,132.8,-0.30347,0.0003,11.0837]
[1777309146461,37.23,76596.6,132.8,-0.30329,0.0003,11.0808]
[1777309146563,37.23,76597.11,132.8,-0.30314,0.0003,11.07838]
[1777309147256,37.23,76597.11,132.8,-0.30314,0.0003,11.07838]
[1777309148226,37.23,76597.3,132.8,-0.30309,0.0003,11.07753]
[1777309148332,37.23,76597.3,132.8,-0.30309,0.0003,11.07753]
[1777309149082,37.23,76599.27,132.8,-0.3025,0.0003,11.06825]
[1777309149642,37.23,76599.27,132.8,-0.3025,0.0003,11.06825]
[1777309149922,37.23,76609.5,132.8,-0.29949,0.00029,11.01984]
[1777309150672,37.23,76609.5,132.8,-0.29949,0.00029,11.01984]
[1777309150749,37.23,76614.75,132.8,-0.29794,0.00029,10.99476]
[1777309151778,37.23,76614.75,132.8,-0.29794,0.00029,10.99476]
[1777309152376,37.23,76622.03,132.8,-0.29581,0.00029,10.95978]
[1777309153381,37.23,76622.03,132.8,-0.29581,0.00029,10.95978]
[1777309155275,37.23,76622.79,132.8,-0.2956,0.00029,10.95624]
[1777309155397,37.24,76623.16,132.8,-0.2955,0.00029,10.95451]
[1777309156336,37.24,76623.16,132.8,-0.2955,0.00029,10.95451]
[1777309157048,37.23,76621.29,132.8,-0.29604,0.00029,10.96344]
[1777309157741,37.23,76617.37,132.8,-0.29718,0.00029,10.98233]
[1777309158520,37.23,76617.37,132.8,-0.29718,0.00029,10.98233]
[1777309160711,37.23,76617.37,132.8,-0.29717,0.00029,10.98217]
[1777309162175,37.23,76617.15,132.8,-0.29723,0.00029,10.98308]
[1777309164724,37.23,76611.76,132.8,-0.29881,0.00029,11.00879]
[1777309166105,37.23,76611.85,132.8,-0.29877,0.00029,11.00828]
[1777309166473,37.23,76612.08,132.8,-0.2987,0.00029,11.00703]
[1777309170887,37.22,76614.69,132.8,-0.29793,0.00029,10.99445]
[1777309170976,37.22,76614.69,132.8,-0.29793,0.00029,10.99445]
[1777309171081,37.22,76614.69,132.8,-0.29793,0.00029,10.99445]
[1777309171079,37.22,76617.99,132.8,-0.29686,0.00029,10.97079]
[1777309171595,37.22,76605.82,132.8,-0.30043,0.00029,11.02898]
[1777309173283,37.22,76606.11,132.8,-0.30035,0.00029,11.02755]
[1777309173678,37.22,76602.11,132.8,-0.30152,0.0003,11.04645]
[1777309175863,37.22,76600.91,132.8,-0.30187,0.0003,11.05201]
[1777309175957,37.22,76600.91,132.8,-0.30187,0.0003,11.05201]
[1777309175996,37.22,76600.91,132.8,-0.30187,0.0003,11.05201]
[1777309176097,37.22,76601.48,132.8,-0.30169,0.0003,11.0491]
[1777309177036,37.22,76596.61,132.8,-0.30313,0.0003,11.07194]
[1777309177279,37.22,76596.61,132.8,-0.30313,0.0003,11.07194]
[1777309177526,37.22,76596.61,132.8,-0.30313,0.0003,11.07194]
[1777309178706,37.22,76596.05,132.8,-0.30329,0.0003,11.07457]
[1777309178760,37.22,76597.48,132.8,-0.30286,0.0003,11.06778]
[1777309182526,37.22,76601.0,132.8,-0.30182,0.0003,11.05114]
[1777309183266,37.22,76598.34,132.8,-0.3026,0.0003,11.06366]
[1777309187030,37.21,76597.2,132.8,-0.30293,0.0003,11.0689]
[1777309187620,37.21,76603.35,132.8,-0.30111,0.0003,11.03987]
[1777309188821,37.21,76603.35,132.8,-0.30111,0.0003,11.03987]
[1777309188996,37.21,76603.35,132.8,-0.30111,0.0003,11.03987]
[1777309189634,37.21,76598.56,132.8,-0.30253,0.0003,11.06247]
[1777309192129,37.21,76598.59,132.8,-0.30252,0.0003,11.0623]
[1777309193662,37.21,76600.53,132.8,-0.30194,0.0003,11.05311]
[1777309193676,37.21,76602.6,132.8,-0.30133,0.0003,11.04332]
[1777309195084,37.21,76610.17,132.8,-0.2991,0.00029,11.00733]
[1777309198868,37.21,76614.77,132.8,-0.29775,0.00029,10.98536]
[1777309200404,37.21,76614.84,132.8,-0.29773,0.00029,10.98505]
[1777309200430,37.21,76614.84,132.8,-0.29773,0.00029,10.98505]
[1777309201386,37.21,76617.73,132.8,-0.29688,0.00029,10.97117]
[1777309202039,37.21,76617.73,132.8,-0.29688,0.00029,10.97117]
[1777309202999,37.21,76618.84,132.8,-0.29656,0.00029,10.96583]
[1777309203100,37.21,76634.5,132.8,-0.29199,0.00029,10.88969]
[1777309203897,37.21,76634.5,132.8,-0.29199,0.00029,10.88969]
[1777309203999,37.22,76635.27,132.8,-0.29177,0.00029,10.88599]
[1777309204967,37.22,76635.27,132.8,-0.29177,0.00029,10.88599]
[1777309205457,37.22,76638.22,132.8,-0.29091,0.00029,10.87151]
[1777309206011,37.22,76638.22,132.8,-0.29091,0.00029,10.87151]
[1777309206111,37.22,76641.42,132.8,-0.28999,0.00029,10.85576]
[1777309207473,37.22,76640.56,132.8,-0.29024,0.00029,10.86001]
[1777309207614,37.22,76640.56,132.8,-0.29024,0.00029,10.86001]
[1777309208041,37.22,76640.56,132.8,-0.29024,0.00029,10.86001]
[1777309208080,37.22,76640.56,132.8,-0.29024,0.00029,10.86001]
[1777309208135,37.22,76640.56,132.8,-0.29024,0.00029,10.86001]
[1777309208163,37.22,76640.56,132.8,-0.29024,0.00029,10.86001]
[1777309208172,37.22,76640.56,132.8,-0.29024,0.00029,10.86001]
[1777309208185,37.22,76640.56,132.8,-0.29024,0.00029,10.86001]
[1777309208157,37.22,76635.1,132.8,-0.29182,0.00029,10.88683]
[1777309208388,37.22,76635.1,132.8,-0.29182,0.00029,10.88683]
[1777309208400,37.22,76635.1,132.8,-0.29182,0.00029,10.88683]
[1777309208497,37.22,76635.1,132.8,-0.29182,0.00029,10.88683]
[1777309208688,37.22,76635.1,132.8,-0.29182,0.00029,10.88683]
[1777309209154,37.22,76635.1,132.8,-0.29182,0.00029,10.88683]
[1777309209175,37.22,76626.4,132.8,-0.29435,0.00029,10.92935]
[1777309210109,37.22,76626.4,132.8,-0.29435,0.00029,10.92935]
[1777309210146,37.21,76627.78,132.8,-0.29395,0.00029,10.9226]
[1777309210525,37.21,76627.78,132.8,-0.29395,0.00029,10.9226]
[1777309210544,37.21,76627.78,132.8,-0.29395,0.00029,10.9226]
[1777309210680,37.21,76627.78,132.8,-0.29395,0.00029,10.9226]
[1777309210699,37.21,76627.78,132.8,-0.29395,0.00029,10.9226]
[1777309210811,37.21,76627.78,132.8,-0.29395,0.00029,10.9226]
[1777309210814,37.21,76627.78,132.8,-0.29395,0.00029,10.9226]
[1777309210905,37.21,76627.78,132.8,-0.29395,0.00029,10.9226]
[1777309210951,37.21,76635.45,132.8,-0.29171,0.00029,10.88505]
[1777309211250,37.21,76635.45,132.8,-0.29171,0.00029,10.88505]
[1777309211813,37.21,76635.45,132.8,-0.29171,0.00029,10.88505]
[1777309212123,37.21,76642.61,132.8,-0.28963,0.00029,10.84957]
[1777309212285,37.21,76642.61,132.8,-0.28963,0.00029,10.84957]
[1777309213045,37.21,76642.61,132.8,-0.28963,0.00029,10.84957]
[1777309213140,37.21,76642.83,132.8,-0.28956,0.00029,10.84837]
[1777309214287,37.21,76643.5,132.8,-0.28936,0.00029,10.84504]
[1777309214815,37.21,76642.38,132.8,-0.28968,0.00029,10.85049]
[1777309218303,37.21,76641.18,132.8,-0.29002,0.00029,10.85629]
[1777309218713,37.21,76641.18,132.8,-0.29002,0.00029,10.85629]
[1777309220324,37.21,76642.7,132.8,-0.28957,0.00029,10.84866]
[1777309220429,37.21,76642.7,132.8,-0.28957,0.00029,10.84866]
[1777309220639,37.21,76642.7,132.8,-0.28957,0.00029,10.84866]
[1777309220857,37.21,76651.62,132.8,-0.28699,0.00029,10.80415]
[1777309221772,37.21,76651.62,132.8,-0.28699,0.00029,10.80415]
[1777309223710,37.21,76652.99,132.8,-0.28659,0.00029,10.79723]
[1777309224015,37.21,76652.99,132.8,-0.28659,0.00029,10.79723]
[1777309224031,37.21,76652.99,132.8,-0.28659,0.00029,10.79723]
[1777309224173,37.21,76654.48,132.8,-0.28616,0.00029,10.78981]
[1777309225201,37.21,76654.48,132.8,-0.28616,0.00029,10.78981]
[1777309225059,37.21,76662.32,132.8,-0.28391,0.00029,10.75029]
[1777309225484,37.21,76662.32,132.8,-0.28391,0.00029,10.75029]
[1777309225893,37.21,76662.68,132.8,-0.28381,0.00029,10.74847]
[1777309228766,37.21,76663.01,132.8,-0.28371,0.00029,10.74676]
[1777309229614,37.21,76664.15,132.8,-0.28338,0.00029,10.74095]
[1777309230097,37.21,76672.24,132.8,-0.28106,0.00029,10.69974]
[1777309230252,37.21,76672.24,132.8,-0.28106,0.00029,10.69974]
[1777309230990,37.21,76672.24,132.8,-0.28106,0.00029,10.69974]
[1777309231123,37.21,76676.38,132.8,-0.27978,0.00029,10.67066]
[1777309234194,37.21,76683.18,132.8,-0.27785,0.00028,10.63579]
[1777309234755,37.21,76683.18,132.8,-0.27785,0.00028,10.63579]
[1777309234957,37.21,76690.31,132.8,-0.27583,0.00028,10.59879]
[1777309235516,37.21,76690.31,132.8,-0.27583,0.00028,10.59879]
[1777309240768,37.21,76690.15,132.8,-0.27589,0.00028,10.59991]
[1777309241348,37.21,76690.79,132.8,-0.27571,0.00028,10.59658]
[1777309241435,37.21,76690.79,132.8,-0.27571,0.00028,10.59658]
[1777309241620,37.21,76690.79,132.8,-0.27571,0.00028,10.59658]
[1777309241675,37.21,76690.79,132.8,-0.27571,0.00028,10.59658]
[1777309241861,37.21,76690.79,132.8,-0.27571,0.00028,10.59658]
[1777309241919,37.21,76690.79,132.8,-0.27571,0.00028,10.59658]
[1777309242103,37.21,76690.79,132.8,-0.27571,0.00028,10.59658]
[1777309242130,37.21,76705.59,132.8,-0.27154,0.00028,10.51892]
[1777309242439,37.21,76705.59,132.8,-0.27154,0.00028,10.51892]
[1777309243307,37.21,76708.39,132.8,-0.27075,0.00028,10.50413]
[1777309243811,37.21,76708.39,132.8,-0.27075,0.00028,10.50413]
[1777309244020,37.21,76716.01,132.8,-0.26861,0.00028,10.46358]
[1777309244296,37.21,76716.01,132.8,-0.26861,0.00028,10.46358]
[1777309245144,37.21,76725.32,132.8,-0.26602,0.00028,10.41366]
[1777309245373,37.21,76725.32,132.8,-0.26602,0.00028,10.41366]
[1777309246732,37.21,76725.84,132.8,-0.26587,0.00028,10.41083]
[1777309247532,37.21,76726.22,132.8,-0.26576,0.00028,10.40876]
[1777309248018,37.21,76726.22,132.8,-0.26576,0.00028,10.40876]
[1777309248111,37.21,76730.05,132.8,-0.2647,0.00028,10.38802]
[1777309250130,37.21,76731.45,132.8,-0.2643,0.00028,10.38038]
[1777309250228,37.21,76730.78,132.8,-0.26449,0.00028,10.38393]
[1777309252077,37.21,76726.01,132.8,-0.26581,0.00028,10.40963]
[1777309252525,37.21,76726.01,132.8,-0.26581,0.00028,10.40963]
[1777309252786,37.21,76726.01,132.8,-0.26581,0.00028,10.40963]
[1777309253202,37.21,76726.01,132.8,-0.26581,0.00028,10.40963]
[1777309253247,37.21,76726.01,132.8,-0.26581,0.00028,10.40963]
[1777309253084,37.21,76713.07,132.8,-0.26942,0.00028,10.47882]
[1777309254145,37.21,76706.9,132.8,-0.27114,0.00028,10.51146]
[1777309254396,37.21,76706.9,132.8,-0.27114,0.00028,10.51146]
[1777309255212,37.21,76706.9,132.8,-0.27114,0.00028,10.51146]
[1777309255531,37.21,76703.25,132.8,-0.27216,0.00028,10.53061]
[1777309255591,37.21,76703.25,132.8,-0.27216,0.00028,10.53061]
[1777309255757,37.21,76703.25,132.8,-0.27216,0.00028,10.53061]
[1777309256021,37.21,76703.25,132.8,-0.27216,0.00028,10.53061]
[1777309256105,37.21,76697.59,132.8,-0.27375,0.00028,10.56037]
[1777309256393,37.21,76697.59,132.8,-0.27375,0.00028,10.56037]
[1777309257068,37.21,76697.59,132.8,-0.27375,0.00028,10.56037]
[1777309258872,37.2,76695.22,132.8,-0.27442,0.00028,10.5727]
[1777309261719,37.2,76697.28,132.8,-0.27383,0.00028,10.56175]
[1777309262147,37.2,76702.36,132.8,-0.27239,0.00028,10.535]
[1777309262527,37.2,76702.36,132.8,-0.27239,0.00028,10.535]
[1777309263154,37.2,76697.03,132.8,-0.27389,0.00028,10.563]
[1777309264049,37.2,76697.03,132.8,-0.27389,0.00028,10.563]
[1777309266492,37.2,76695.72,132.8,-0.27426,0.00028,10.56971]
[1777309268609,37.2,76691.86,132.8,-0.27534,0.00028,10.58977]
[1777309268789,37.2,76691.86,132.8,-0.27534,0.00028,10.58977]
[1777309272409,37.2,76690.4,132.8,-0.27574,0.00028,10.5971]
[1777309273210,37.2,76690.4,132.8,-0.27574,0.00028,10.5971]
[1777309273211,37.2,76690.4,132.8,-0.27574,0.00028,10.59702]
[1777309273617,37.2,76690.4,132.8,-0.27574,0.00028,10.59702]
[1777309274765,37.2,76690.18,132.8,-0.2758,0.00028,10.59816]
[1777309274857,37.2,76690.18,132.8,-0.2758,0.00028,10.59816]
[1777309274912,37.2,76690.18,132.8,-0.2758,0.00028,10.59816]
[1777309274942,37.2,76690.18,132.8,-0.2758,0.00028,10.59816]
[1777309275239,37.2,76681.25,132.8,-0.27833,0.00028,10.64447]
[1777309276246,37.2,76675.49,132.8,-0.27997,0.00029,10.67413]
[1777309277562,37.19,76677.8,132.8,-0.27931,0.00029,10.66222]
[1777309279668,37.19,76680.06,132.8,-0.27866,0.00028,10.65044]
[1777309280274,37.19,76685.39,132.8,-0.27714,0.00028,10.6228]
[1777309282287,37.19,76691.37,132.8,-0.27544,0.00028,10.59162]
[1777309282886,37.19,76691.37,132.8,-0.27544,0.00028,10.59162]
[1777309283723,37.19,76691.37,132.8,-0.27544,0.00028,10.59161]
[1777309283835,37.19,76691.37,132.8,-0.27544,0.00028,10.59161]
[1777309283913,37.19,76691.37,132.8,-0.27544,0.00028,10.59161]
[1777309283992,37.19,76691.37,132.8,-0.27544,0.00028,10.59161]
[1777309284118,37.19,76693.2,132.8,-0.27492,0.00028,10.58206]
[1777309284614,37.19,76693.2,132.8,-0.27492,0.00028,10.58206]
[1777309284879,37.19,76693.2,132.8,-0.27492,0.00028,10.58206]
[1777309284940,37.19,76693.2,132.8,-0.27492,0.00028,10.58206]
[1777309285064,37.19,76693.2,132.8,-0.27492,0.00028,10.58206]
[1777309285091,37.19,76699.93,132.8,-0.27303,0.00028,10.54681]
[1777309285420,37.19,76699.93,132.8,-0.27303,0.00028,10.54681]
[1777309286198,37.19,76699.93,132.8,-0.27303,0.00028,10.54681]
[1777309286219,37.19,76704.87,132.8,-0.27163,0.00028,10.52069]
[1777309286327,37.19,76704.87,132.8,-0.27163,0.00028,10.52069]
[1777309287222,37.19,76713.67,132.8,-0.26916,0.00028,10.47397]
[1777309287476,37.19,76713.67,132.8,-0.26916,0.00028,10.47397]
[1777309287592,37.19,76713.67,132.8,-0.26916,0.00028,10.47397]
[1777309290568,37.19,76717.56,132.8,-0.26807,0.00028,10.45318]
[1777309291414,37.19,76716.52,132.8,-0.26836,0.00028,10.45873]
[1777309293401,37.19,76712.97,132.8,-0.26924,0.00028,10.46964]
[1777309294318,37.19,76712.58,132.8,-0.26935,0.00028,10.47169]
[1777309295978,37.19,76711.71,132.8,-0.26959,0.00028,10.47629]
[1777309296105,37.19,76707.16,132.8,-0.27087,0.00028,10.50034]
[1777309297550,37.19,76708.32,132.8,-0.27054,0.00028,10.4942]
[1777309298609,37.19,76707.01,132.8,-0.27091,0.00028,10.50111]
[1777309298678,37.19,76707.01,132.8,-0.27091,0.00028,10.50111]
[1777309299430,37.19,76709.73,132.8,-0.27014,0.00028,10.48663]
[1777309300767,37.19,76718.83,132.8,-0.26759,0.00028,10.43805]
[1777309304229,37.19,76718.73,132.8,-0.26762,0.00028,10.43861]
[1777309309118,37.19,76715.71,132.8,-0.26847,0.00028,10.45479]
[1777309314514,37.19,76717.77,132.8,-0.26789,0.00028,10.44385]
[1777309317882,37.19,76716.77,132.8,-0.26817,0.00028,10.44923]
[1777309318134,37.19,76716.77,132.8,-0.26817,0.00028,10.44923]
[1777309318392,37.19,76716.58,132.8,-0.26823,0.00028,10.45027]
[1777309318543,37.19,76707.08,132.8,-0.27089,0.00028,10.5008]
[1777309319658,37.19,76707.08,132.8,-0.27089,0.00028,10.5008]
[1777309320617,37.19,76706.85,132.8,-0.27095,0.00028,10.50198]
[1777309321521,37.19,76709.17,132.8,-0.2703,0.00028,10.48964]
[1777309324062,37.19,76707.69,132.8,-0.27071,0.00028,10.49742]
[1777309324585,37.19,76701.54,132.8,-0.27244,0.00028,10.52985]
[1777309326422,37.19,76702.62,132.8,-0.27213,0.00028,10.52408]
[1777309327083,37.19,76702.62,132.8,-0.27213,0.00028,10.52408]
[1777309328098,37.19,76701.3,132.8,-0.27249,0.00028,10.53093]
[1777309328199,37.19,76709.21,132.8,-0.27027,0.00028,10.48906]
[1777309328613,37.19,76713.78,132.8,-0.26899,0.00028,10.46475]
[1777309330431,37.18,76713.1,132.8,-0.26918,0.00028,10.46836]
[1777309336021,37.18,76713.86,132.8,-0.26896,0.00028,10.46425]
[1777309340311,37.18,76713.56,132.8,-0.26904,0.00028,10.46582]
[1777309341353,37.18,76705.63,132.8,-0.27126,0.00028,10.50785]
[1777309341666,37.18,76705.63,132.8,-0.27126,0.00028,10.50785]
[1777309341681,37.18,76705.63,132.8,-0.27126,0.00028,10.50785]
[1777309342126,37.18,76705.63,132.8,-0.27126,0.00028,10.50785]
[1777309342227,37.18,76701.17,132.8,-0.27252,0.00028,10.53138]
[1777309342435,37.18,76701.17,132.8,-0.27252,0.00028,10.53138]
[1777309343086,37.18,76701.17,132.8,-0.27252,0.00028,10.53138]
[1777309343187,37.18,76697.57,132.8,-0.27353,0.00028,10.55023]
[1777309344076,37.18,76697.57,132.8,-0.27353,0.00028,10.55023]
[1777309344264,37.18,76699.32,132.8,-0.27303,0.00028,10.54101]
[1777309350074,37.18,76696.65,132.8,-0.27377,0.00028,10.55476]
[1777309350078,37.18,76696.65,132.8,-0.27377,0.00028,10.55476]
[1777309350088,37.18,76694.74,132.8,-0.27431,0.00028,10.5647]
[1777309351031,37.18,76694.74,132.8,-0.27431,0.00028,10.5647]
[1777309351097,37.18,76697.16,132.8,-0.27351,0.00028,10.54393]
[1777309352319,37.18,76697.16,132.8,-0.27351,0.00028,10.54393]
[1777309352388,37.18,76697.16,132.8,-0.27351,0.00028,10.54393]
[1777309358271,37.17,76699.31,132.8,-0.27288,0.00028,10.53218]
[1777309360574,37.17,76698.57,132.8,-0.27308,0.00028,10.53581]
[1777309360728,37.17,76698.57,132.8,-0.27308,0.00028,10.53581]
[1777309362527,37.17,76703.76,132.8,-0.2716,0.00028,10.5082]
[1777309365333,37.17,76703.79,132.8,-0.27158,0.00028,10.50791]
[1777309366049,37.17,76712.57,132.8,-0.26911,0.00028,10.46123]
[1777309366541,37.17,76712.57,132.8,-0.26911,0.00028,10.46123]
[1777309366552,37.17,76712.57,132.8,-0.26911,0.00028,10.46123]
[1777309366777,37.17,76712.57,132.8,-0.26911,0.00028,10.46123]
[1777309366879,37.17,76718.52,132.8,-0.26745,0.00028,10.4294]
[1777309369828,37.17,76720.98,132.8,-0.26676,0.00028,10.41622]
[1777309370211,37.17,76722.37,132.8,-0.26637,0.00028,10.40871]
[1777309373597,37.16,76721.84,132.8,-0.26652,0.00028,10.41147]
[1777309373688,37.16,76721.84,132.8,-0.26652,0.00028,10.41147]
[1777309374287,37.16,76712.97,132.8,-0.26899,0.00028,10.45888]
[1777309375053,37.16,76706.77,132.8,-0.27073,0.00028,10.49185]
[1777309376538,37.16,76706.41,132.8,-0.27083,0.00028,10.49364]
[1777309381985,37.16,76708.09,132.8,-0.27034,0.00028,10.48446]
[1777309382675,37.16,76708.09,132.8,-0.27034,0.00028,10.48446]
[1777309382712,37.16,76708.09,132.8,-0.27034,0.00028,10.48446]
[1777309383156,37.16,76710.91,132.8,-0.26954,0.00028,10.46935]
[1777309383998,37.16,76716.03,132.8,-0.26811,0.00028,10.44203]
[1777309389303,37.16,76712.59,132.8,-0.26907,0.00028,10.46029]
[1777309389390,37.16,76708.08,132.8,-0.27033,0.00028,10.48422]
[1777309395076,37.15,76710.26,132.8,-0.2697,0.00028,10.47226]
[1777309398097,37.15,76716.35,132.8,-0.26798,0.00028,10.43957]
[1777309400111,37.15,76720.21,132.8,-0.2669,0.00028,10.4188]
[1777309405146,37.15,76719.03,132.8,-0.26722,0.00028,10.42506]
[1777309410181,37.15,76720.09,132.8,-0.26693,0.00028,10.41932]
[1777309413275,37.15,76720.3,132.8,-0.26675,0.00028,10.41018]
[1777309419244,37.15,76719.15,132.8,-0.26708,0.00028,10.41635]
[1777309424279,37.15,76718.78,132.8,-0.26718,0.00028,10.4183]
[1777309429315,37.15,76717.11,132.8,-0.26764,0.00028,10.42724]
[1777309431329,37.15,76722.05,132.8,-0.26626,0.00028,10.40071]
[1777309431824,37.15,76722.05,132.8,-0.26626,0.00028,10.40071]
[1777309432336,37.15,76729.21,132.8,-0.26427,0.00028,10.36201]
[1777309437466,37.15,76732.03,132.8,-0.26348,0.00028,10.34671]
[1777309437469,37.15,76732.03,132.8,-0.26348,0.00028,10.34671]
[1777309437473,37.15,76732.03,132.8,-0.26348,0.00028,10.34671]
[1777309438379,37.15,76738.05,132.8,-0.26182,0.00028,10.31396]
[1777309438721,37.15,76738.05,132.8,-0.26182,0.00028,10.31396]
[1777309438762,37.15,76738.05,132.8,-0.26182,0.00028,10.31396]
[1777309439493,37.15,76743.31,132.8,-0.26036,0.00028,10.28524]
[1777309440000,37.15,76743.31,132.8,-0.26036,0.00028,10.28524]
[1777309440393,37.15,76751.27,132.8,-0.25818,0.00027,10.24156]
[1777309440812,37.15,76751.27,132.8,-0.25818,0.00027,10.24156]
[1777309440949,37.15,76751.27,132.8,-0.25818,0.00027,10.24156]
[1777309441490,37.15,76751.27,132.8,-0.25818,0.00027,10.24156]
[1777309442079,37.15,76751.47,132.8,-0.25813,0.00027,10.24057]
[1777309442407,37.15,76758.52,132.8,-0.25619,0.00027,10.20156]
[1777309443335,37.15,76758.52,132.8,-0.25619,0.00027,10.20156]
[1777309447823,37.15,76753.6,132.8,-0.25752,0.00027,10.22837]
[1777309451470,37.14,76757.95,132.8,-0.25631,0.00027,10.20392]
[1777309452692,37.14,76757.97,132.8,-0.2563,0.00027,10.20373]
[1777309453485,37.14,76762.46,132.8,-0.25507,0.00027,10.17873]
[1777309454489,37.14,76762.46,132.8,-0.25507,0.00027,10.17873]
[1777309454709,37.14,76763.8,132.8,-0.2547,0.00027,10.17122]
[1777309456706,37.14,76766.92,132.8,-0.25385,0.00027,10.15373]
[1777309457702,37.14,76766.92,132.8,-0.25385,0.00027,10.15373]
[1777309458638,37.14,76779.57,132.8,-0.25042,0.00027,10.08272]
[1777309460749,37.14,76780.51,132.8,-0.25016,0.00027,10.07746]
[1777309460788,37.14,76780.51,132.8,-0.25016,0.00027,10.07746]
[1777309461259,37.14,76783.21,132.8,-0.24944,0.00027,10.06226]
[1777309462194,37.14,76783.21,132.8,-0.24944,0.00027,10.06226]
[1777309462295,37.14,76790.37,132.8,-0.24751,0.00027,10.0217]
[1777309467403,37.14,76787.71,132.8,-0.24822,0.00027,10.03656]
[1777309467621,37.14,76788.14,132.8,-0.24809,0.00027,10.03397]
[1777309468385,37.14,76783.81,132.8,-0.24925,0.00027,10.05837]
[1777309472487,37.13,76787.01,132.8,-0.24826,0.00027,10.03177]
[1777309475645,37.13,76781.76,132.8,-0.24966,0.00027,10.06125]
[1777309479046,37.13,76781.72,132.8,-0.24966,0.00027,10.06128]
[1777309479291,37.13,76781.72,132.8,-0.24966,0.00027,10.06128]
[1777309479338,37.13,76781.72,132.8,-0.24966,0.00027,10.06128]
[1777309479359,37.13,76781.72,132.8,-0.24966,0.00027,10.06128]
[1777309479368,37.13,76781.72,132.8,-0.24966,0.00027,10.06128]
[1777309479470,37.13,76781.72,132.8,-0.24966,0.00027,10.06128]
[1777309479439,37.13,76781.43,132.8,-0.24973,0.00027,10.06272]
[1777309480173,37.13,76771.43,132.8,-0.25244,0.00027,10.11897]
[1777309481092,37.13,76767.23,132.8,-0.25358,0.00027,10.14241]
[1777309486192,37.12,76768.51,132.8,-0.25321,0.00027,10.13485]
[1777309486525,37.12,76768.51,132.8,-0.25321,0.00027,10.13485]
[1777309487064,37.12,76769.32,132.8,-0.25295,0.00027,10.12937]
[1777309487116,37.12,76769.32,132.8,-0.25295,0.00027,10.12937]
[1777309487418,37.12,76769.32,132.8,-0.25295,0.00027,10.12937]
[1777309487482,37.11,76770.76,132.8,-0.25252,0.00027,10.12053]
[1777309487820,37.11,76770.76,132.8,-0.25252,0.00027,10.12053]
[1777309488557,37.11,76770.76,132.8,-0.25252,0.00027,10.12053]
[1777309489183,37.11,76772.78,132.8,-0.25197,0.00027,10.1092]
[1777309489205,37.11,76773.77,132.8,-0.25171,0.00027,10.10376]
[1777309489647,37.11,76773.77,132.8,-0.25171,0.00027,10.10376]
[1777309490085,37.11,76773.77,132.8,-0.25171,0.00027,10.10376]
[1777309490568,37.11,76773.61,132.8,-0.25176,0.00027,10.10483]
[1777309491769,37.1,76778.76,132.8,-0.25031,0.00027,10.07461]
[1777309492762,37.1,76778.76,132.8,-0.25031,0.00027,10.07461]
[1777309492776,37.1,76779.33,132.8,-0.25014,0.00027,10.07107]
[1777309494456,37.1,76779.33,132.8,-0.25014,0.00027,10.07107]
[1777309494557,37.08,76780.69,132.8,-0.24966,0.00027,10.06107]
[1777309496756,37.08,76780.51,132.8,-0.24969,0.00027,10.06164]
[1777309497043,37.08,76780.51,132.8,-0.24969,0.00027,10.06164]
[1777309498644,37.07,76782.62,132.8,-0.24911,0.00027,10.04951]
[1777309499054,37.07,76781.15,132.8,-0.2495,0.00027,10.05774]
[1777309500669,37.06,76778.99,132.8,-0.24998,0.00027,10.06772]
[1777309501062,37.06,76778.99,132.8,-0.24998,0.00027,10.06772]
[1777309501249,37.06,76778.99,132.8,-0.24998,0.00027,10.06772]
[1777309501323,37.05,76775.68,132.8,-0.25086,0.00027,10.08596]
[1777309502075,37.05,76775.68,132.8,-0.25086,0.00027,10.08596]
[1777309502226,37.05,76777.2,132.8,-0.25045,0.00027,10.07738]
[1777309503784,37.04,76778.79,132.8,-0.24996,0.00027,10.06713]
[1777309503853,37.04,76777.89,132.8,-0.25019,0.00027,10.0721]
[1777309505541,37.04,76777.89,132.8,-0.25019,0.00027,10.0721]
[1777309506255,37.04,76777.67,132.8,-0.25025,0.00027,10.07332]
[1777309506502,37.04,76777.67,132.8,-0.25025,0.00027,10.07332]
[1777309506522,37.04,76779.11,132.8,-0.24985,0.00027,10.06502]
[1777309507881,37.04,76785.12,132.8,-0.24823,0.00027,10.03084]
[1777309509973,37.04,76785.36,132.8,-0.24816,0.00027,10.0294]
[1777309512916,37.03,76781.02,132.8,-0.24931,0.00027,10.05367]
[1777309514472,37.03,76781.02,132.8,-0.24931,0.00027,10.05367]
[1777309516533,37.03,76779.46,132.8,-0.24972,0.00027,10.06217]
[1777309517712,37.03,76779.05,132.8,-0.24982,0.00027,10.06437]
[1777309520625,37.03,76778.37,132.8,-0.24999,0.00027,10.06785]
[1777309522663,37.03,76777.75,132.8,-0.25015,0.00027,10.07111]
[1777309524705,37.02,76777.68,132.8,-0.25015,0.00027,10.07125]
[1777309528782,37.02,76776.27,132.8,-0.25051,0.00027,10.0787]
[1777309534064,37.0,76772.37,132.8,-0.25135,0.00027,10.0904]
[1777309538501,36.98,76768.42,132.8,-0.25232,0.00027,10.1103]
[1777309539557,36.96,76763.41,132.8,-0.25359,0.00027,10.13647]
[1777309540191,36.96,76763.41,132.8,-0.25359,0.00027,10.13647]
[1777309540538,36.96,76763.41,132.8,-0.25359,0.00027,10.13647]
[1777309541509,36.95,76761.92,132.8,-0.2539,0.00027,10.14272]
[1777309542161,36.95,76761.92,132.8,-0.2539,0.00027,10.14272]
[1777309542248,36.95,76760.47,132.8,-0.25429,0.00027,10.15085]
[1777309544459,36.94,76760.15,132.8,-0.25432,0.00027,10.15137]
[1777309545458,36.93,76751.95,132.8,-0.25657,0.00028,10.19708]
[1777309548273,36.93,76752.48,132.8,-0.25639,0.00028,10.19341]
[1777309550684,36.92,76753.07,132.8,-0.25618,0.00028,10.18923]
[1777309551289,36.92,76747.97,132.8,-0.25759,0.00028,10.21763]
[1777309557226,36.9,76748.02,132.8,-0.25747,0.00028,10.21508]
[1777309562261,36.9,76748.0,132.8,-0.25745,0.00028,10.21473]
[1777309565268,36.9,76748.21,132.8,-0.25738,0.00028,10.21338]
[1777309571325,36.89,76747.75,132.8,-0.25748,0.00028,10.21524]
[1777309576359,36.89,76746.55,132.8,-0.25779,0.00028,10.22149]
[1777309580562,36.88,76747.53,132.8,-0.2575,0.00028,10.21578]
[1777309583408,36.88,76736.43,132.8,-0.26056,0.00028,10.27689]
[1777309583715,36.88,76736.43,132.8,-0.26056,0.00028,10.27689]
[1777309584415,36.87,76734.6,132.8,-0.26104,0.00028,10.28633]
[1777309584724,36.87,76734.6,132.8,-0.26104,0.00028,10.28633]
[1777309585227,36.87,76734.6,132.8,-0.26104,0.00028,10.28633]
[1777309587621,36.86,76731.87,132.8,-0.26172,0.00028,10.29977]
[1777309593047,36.86,76729.03,132.8,-0.26238,0.00028,10.30682]
[1777309593199,36.86,76729.03,132.8,-0.26238,0.00028,10.30682]
[1777309593343,36.86,76729.03,132.8,-0.26238,0.00028,10.30682]
[1777309596478,36.85,76727.68,132.8,-0.2627,0.00028,10.31315]
[1777309596600,36.85,76727.68,132.8,-0.2627,0.00028,10.31315]
[1777309596803,36.84,76727.64,132.8,-0.26271,0.00028,10.31327]
[1777309597243,36.84,76727.64,132.8,-0.26271,0.00028,10.31327]
[1777309597507,36.84,76715.87,132.8,-0.26601,0.00028,10.37743]
[1777309597768,36.84,76715.87,132.8,-0.26601,0.00028,10.37743]
[1777309598583,36.84,76708.78,132.8,-0.26797,0.00028,10.41496]
[1777309599577,36.84,76708.78,132.8,-0.26797,0.00028,10.41496]
[1777309600634,36.82,76704.32,132.8,-0.26914,0.00028,10.43717]
[1777309603201,36.8,76704.64,132.8,-0.26897,0.00028,10.4339]
[1777309605562,36.77,76711.61,132.8,-0.26682,0.00028,10.39274]
[1777309609574,36.77,76713.11,132.8,-0.26638,0.00028,10.38432]
[1777309612612,36.77,76717.64,132.8,-0.26508,0.00028,10.35933]
[1777309617647,36.76,76717.28,132.8,-0.26517,0.00028,10.36096]
[1777309622682,36.76,76717.1,132.8,-0.2652,0.00028,10.36162]
[1777309623689,36.76,76725.58,132.8,-0.26281,0.00028,10.31511]
[1777309628727,36.76,76727.75,132.8,-0.2622,0.00028,10.30312]
[1777309630489,36.76,76727.75,132.8,-0.2622,0.00028,10.30312]
[1777309630541,36.76,76727.75,132.8,-0.2622,0.00028,10.30312]
[1777309630590,36.76,76727.57,132.8,-0.26225,0.00028,10.30411]
[1777309631079,36.76,76727.57,132.8,-0.26225,0.00028,10.30411]
[1777309634075,36.76,76732.72,132.8,-0.26081,0.00028,10.27558]
[1777309639185,36.76,76733.06,132.8,-0.2607,0.00028,10.27348]
[1777309639227,36.75,76729.15,132.8,-0.26179,0.00028,10.29503]
[1777309641971,36.75,76726.22,132.8,-0.2626,0.00028,10.31095]
[1777309642113,36.75,76726.22,132.8,-0.2626,0.00028,10.31095]
[1777309647863,36.75,76726.38,132.8,-0.26253,0.00028,10.3096]
[1777309649197,36.75,76726.38,132.8,-0.26253,0.00028,10.3096]
[1777309654913,36.74,76726.51,132.8,-0.26236,0.00028,10.30033]
[1777309657341,36.74,76727.87,132.8,-0.26198,0.00028,10.29277]
[1777309657513,36.74,76729.19,132.8,-0.2616,0.00028,10.28537]
[1777309658097,36.74,76734.02,132.8,-0.26025,0.00028,10.25865]
[1777309663456,36.74,76730.54,132.8,-0.26121,0.00028,10.27772]
[1777309667848,36.74,76727.51,132.8,-0.26204,0.00028,10.29411]
[1777309667854,36.74,76727.51,132.8,-0.26204,0.00028,10.29411]
[1777309667861,36.74,76727.51,132.8,-0.26204,0.00028,10.29411]
[1777309668010,36.74,76720.52,132.8,-0.264,0.00028,10.33246]
[1777309668901,36.74,76720.52,132.8,-0.264,0.00028,10.33246]
[1777309674852,36.73,76722.13,132.8,-0.26352,0.00028,10.32306]
[1777309675522,36.73,76722.13,132.8,-0.26352,0.00028,10.32306]
[1777309675623,36.73,76721.91,132.8,-0.26358,0.00028,10.32408]
[1777309681771,36.73,76721.47,132.8,-0.26369,0.00028,10.32637]
[1777309682718,36.73,76721.47,132.8,-0.26369,0.00028,10.32637]
[1777309682748,36.73,76721.47,132.8,-0.26369,0.00028,10.32637]
[1777309683517,36.73,76716.32,132.8,-0.26514,0.00028,10.35445]
[1777309685264,36.73,76711.38,132.8,-0.26653,0.00028,10.38136]
[1777309691112,36.73,76713.08,132.8,-0.26605,0.00028,10.37196]
[1777309696124,36.72,76711.14,132.8,-0.26659,0.00028,10.38236]
[1777309699902,36.72,76715.04,132.8,-0.26548,0.00028,10.36104]
[1777309701410,36.72,76715.83,132.8,-0.26526,0.00028,10.35672]
[1777309706658,36.72,76713.06,132.8,-0.26604,0.00028,10.37182]
[1777309711326,36.72,76719.26,132.8,-0.26417,0.00028,10.32987]
[1777309713628,36.72,76728.3,132.8,-0.26163,0.00028,10.28003]
[1777309716361,36.72,76733.07,132.8,-0.26029,0.00028,10.25368]
[1777309717792,36.72,76733.07,132.8,-0.26029,0.00028,10.25368]
[1777309718375,36.72,76732.95,132.8,-0.26033,0.00028,10.25441]
[1777309723410,36.72,76729.78,132.8,-0.26121,0.00028,10.27179]
[1777309728625,36.72,76728.28,132.8,-0.26162,0.00028,10.27988]
[1777309729527,36.72,76720.87,132.8,-0.2637,0.00028,10.32061]
[1777309730751,36.72,76720.87,132.8,-0.2637,0.00028,10.32061]
[1777309730757,36.72,76720.87,132.8,-0.2637,0.00028,10.32061]
[1777309731216,36.72,76719.45,132.8,-0.2641,0.00028,10.3284]
[1777309731435,36.72,76719.45,132.8,-0.2641,0.00028,10.3284]
[1777309731451,36.72,76719.45,132.8,-0.2641,0.00028,10.3284]
[1777309731765,36.72,76700.11,132.8,-0.26958,0.00028,10.43343]
[1777309731879,36.72,76700.11,132.8,-0.26958,0.00028,10.43343]
[1777309732731,36.72,76700.11,132.8,-0.26958,0.00028,10.43343]
[1777309732801,36.72,76700.11,132.8,-0.26958,0.00028,10.43343]
[1777309732816,36.72,76687.72,132.8,-0.27312,0.00029,10.49985]
[1777309732858,36.72,76687.72,132.8,-0.27312,0.00029,10.49985]
[1777309732881,36.72,76687.72,132.8,-0.27312,0.00029,10.49985]
[1777309732934,36.72,76687.72,132.8,-0.27312,0.00029,10.49985]
[1777309733140,36.72,76687.72,132.8,-0.27312,0.00029,10.49985]
[1777309733254,36.72,76687.72,132.8,-0.27312,0.00029,10.49985]
[1777309733481,36.72,76682.53,132.8,-0.27461,0.00029,10.5274]
[1777309734533,36.72,76682.53,132.8,-0.27461,0.00029,10.5274]
[1777309735700,36.72,76682.88,132.8,-0.2745,0.00029,10.52548]
[1777309736532,36.72,76682.17,132.8,-0.2747,0.00029,10.52917]
[1777309738523,36.72,76681.28,132.8,-0.27495,0.00029,10.53375]
[1777309738778,36.72,76681.93,132.8,-0.27476,0.00029,10.53024]
[1777309740815,36.72,76675.6,132.8,-0.27659,0.00029,10.56368]
[1777309741662,36.71,76670.22,132.8,-0.27812,0.00029,10.5916]
[1777309746965,36.69,76669.4,132.8,-0.27823,0.00029,10.59346]
[1777309747863,36.69,76668.89,132.8,-0.27837,0.00029,10.59608]
[1777309747892,36.69,76668.89,132.8,-0.27837,0.00029,10.59608]
[1777309748699,36.69,76668.89,132.8,-0.27837,0.00029,10.59608]
[1777309748701,36.69,76668.89,132.8,-0.27837,0.00029,10.59608]
[1777309748798,36.69,76665.05,132.8,-0.27949,0.00029,10.61614]
[1777309748876,36.69,76665.05,132.8,-0.27949,0.00029,10.61614]
[1777309748965,36.69,76665.05,132.8,-0.27949,0.00029,10.61614]
[1777309749007,36.69,76665.05,132.8,-0.27949,0.00029,10.61614]
[1777309749023,36.69,76665.05,132.8,-0.27949,0.00029,10.61614]
[1777309749596,36.69,76663.41,132.8,-0.27996,0.00029,10.6247]
[1777309749842,36.69,76663.41,132.8,-0.27996,0.00029,10.6247]
[1777309750638,36.69,76663.41,132.8,-0.27996,0.00029,10.6247]
[1777309750820,36.69,76663.41,132.8,-0.27996,0.00029,10.6247]
[1777309751384,36.69,76661.0,132.8,-0.28067,0.00029,10.63725]
[1777309751611,36.69,76659.06,132.8,-0.28123,0.00029,10.6473]
[1777309752894,36.68,76655.47,132.8,-0.28226,0.00029,10.66561]
[1777309752931,36.68,76655.47,132.8,-0.28226,0.00029,10.66561]
[1777309753684,36.68,76649.96,132.8,-0.28388,0.00029,10.69412]
[1777309754629,36.68,76649.96,132.8,-0.28388,0.00029,10.69412]
[1777309759304,36.68,76647.37,132.8,-0.28461,0.00029,10.70694]
[1777309762278,36.68,76651.11,132.8,-0.28351,0.00029,10.68769]
[1777309765699,36.68,76650.82,132.8,-0.2836,0.00029,10.68924]
[1777309768662,36.68,76650.35,132.8,-0.28374,0.00029,10.69167]
[1777309770469,36.68,76649.44,132.8,-0.28401,0.00029,10.6964]
[1777309770747,36.68,76649.44,132.8,-0.28401,0.00029,10.6964]
[1777309771160,36.68,76649.45,132.8,-0.28401,0.00029,10.69639]
[1777309776450,36.68,76648.18,132.8,-0.28427,0.00029,10.69495]
[1777309778380,36.68,76650.46,132.8,-0.2836,0.00029,10.68321]
[1777309778801,36.68,76655.1,132.8,-0.28224,0.00029,10.65928]
[1777309779394,36.68,76655.1,132.8,-0.28224,0.00029,10.65928]
[1777309781040,36.68,76658.12,132.8,-0.28137,0.00029,10.64369]
[1777309781925,36.68,76658.21,132.8,-0.28134,0.00029,10.64319]
[1777309782023,36.68,76658.21,132.8,-0.28134,0.00029,10.64319]
[1777309782754,36.68,76658.21,132.8,-0.28134,0.00029,10.64319]
[1777309786577,36.68,76654.28,132.8,-0.28249,0.00029,10.66361]
[1777309786856,36.68,76659.6,132.8,-0.28094,0.00029,10.63607]
[1777309786970,36.68,76659.6,132.8,-0.28094,0.00029,10.63607]
[1777309786990,36.68,76659.6,132.8,-0.28094,0.00029,10.63607]
[1777309787245,36.68,76659.6,132.8,-0.28094,0.00029,10.63607]
[1777309787863,36.68,76667.83,132.8,-0.27854,0.00029,10.59311]
[1777309788163,36.68,76667.83,132.8,-0.27854,0.00029,10.59311]
[1777309788871,36.68,76673.41,132.8,-0.27693,0.00029,10.56382]
[1777309789796,36.68,76673.41,132.8,-0.27693,0.00029,10.56382]
[1777309789878,36.68,76674.02,132.8,-0.27675,0.00029,10.56064]
[1777309792892,36.68,76674.02,132.8,-0.27675,0.00029,10.56059]
[1777309793227,36.68,76674.02,132.8,-0.27675,0.00029,10.56059]
[1777309793868,36.68,76674.02,132.8,-0.27675,0.00029,10.56059]
[1777309793688,36.68,76674.02,132.8,-0.27674,0.00029,10.56043]
[1777309794273,36.68,76681.74,132.8,-0.27451,0.00029,10.5196]
[1777309795255,36.68,76681.74,132.8,-0.27451,0.00029,10.5196]
[1777309798887,36.67,76686.6,132.8,-0.27308,0.00029,10.49311]
[1777309799948,36.67,76690.93,132.8,-0.27183,0.00029,10.46987]
[1777309801817,36.67,76690.93,132.8,-0.27183,0.00029,10.46987]
[1777309801697,36.67,76684.03,132.8,-0.27381,0.00029,10.50652]
[1777309802970,36.67,76677.19,132.8,-0.27577,0.00029,10.5427]
[1777309806739,36.66,76671.67,132.8,-0.27734,0.00029,10.57122]
[1777309810756,36.66,76671.38,132.8,-0.2774,0.00029,10.57241]
[1777309811993,36.66,76670.73,132.8,-0.27757,0.00029,10.5755]
[1777309812163,36.66,76670.73,132.8,-0.27757,0.00029,10.5755]
[1777309812249,36.65,76666.47,132.8,-0.2788,0.00029,10.59768]
[1777309813878,36.61,76661.87,132.8,-0.27993,0.00029,10.6179]
[1777309814057,36.61,76661.87,132.8,-0.27993,0.00029,10.6179]
[1777309814868,36.61,76658.6,132.8,-0.28088,0.00029,10.6348]
[1777309815928,36.61,76657.77,132.8,-0.28112,0.00029,10.63912]
[1777309816810,36.61,76659.11,132.8,-0.28071,0.00029,10.63192]
[1777309818080,36.61,76665.55,132.8,-0.27884,0.00029,10.59821]
[1777309819495,36.61,76665.55,132.8,-0.27884,0.00029,10.59821]
[1777309819596,36.61,76665.07,132.8,-0.27897,0.00029,10.60062]
[1777309823324,36.6,76661.25,132.8,-0.28006,0.00029,10.62022]
[1777309829156,36.6,76661.33,132.8,-0.28,0.00029,10.61903]
[1777309834192,36.59,76660.76,132.8,-0.28002,0.00029,10.61345]
[1777309839227,36.58,76660.76,132.8,-0.27999,0.00029,10.61283]
[1777309844261,36.58,76659.9,132.8,-0.28021,0.00029,10.61671]
[1777309845397,36.58,76659.9,132.8,-0.28021,0.00029,10.61671]
[1777309846744,36.57,76652.97,132.8,-0.28221,0.00029,10.65236]
[1777309847466,36.57,76652.97,132.8,-0.28221,0.00029,10.65236]
[1777309848342,36.57,76650.79,132.8,-0.28284,0.00029,10.66349]
[1777309848372,36.57,76651.39,132.8,-0.28266,0.00029,10.66038]
[1777309853615,36.57,76652.28,132.8,-0.28238,0.00029,10.65536]
[1777309859265,36.56,76650.7,132.8,-0.28281,0.00029,10.66293]
[1777309861712,36.56,76642.09,132.8,-0.28533,0.00029,10.70699]
[1777309865680,36.51,76652.99,132.8,-0.28186,0.00029,10.64604]
[1777309868442,36.51,76657.8,132.8,-0.28044,0.00029,10.62081]
[1777309869893,36.51,76657.8,132.8,-0.28044,0.00029,10.62081]
[1777309870456,36.5,76659.14,132.8,-0.28005,0.00029,10.61368]
[1777309873476,36.5,76662.89,132.8,-0.27893,0.00029,10.59366]
[1777309877296,36.5,76663.95,132.8,-0.27861,0.00029,10.58778]
[1777309878528,36.5,76666.32,132.8,-0.27791,0.00029,10.5752]
[1777309878769,36.5,76668.26,132.8,-0.27733,0.00029,10.56478]
[1777309880579,36.49,76671.31,132.8,-0.27644,0.00029,10.54849]
[1777309881864,36.49,76698.87,132.8,-0.26847,0.00029,10.40013]
[1777309884555,36.49,76699.02,132.8,-0.26843,0.00029,10.39933]
[1777309888913,36.49,76693.74,132.8,-0.26995,0.00029,10.42804]
[1777309894627,36.49,76691.16,132.8,-0.27057,0.00029,10.43385]
[1777309897780,36.49,76701.05,132.8,-0.26773,0.00029,10.38002]
[1777309900970,36.49,76704.44,132.8,-0.26676,0.00029,10.36154]
[1777309901676,36.49,76711.73,132.8,-0.26468,0.00028,10.32159]
[1777309902337,36.49,76711.73,132.8,-0.26468,0.00028,10.32159]
[1777309907718,36.49,76710.96,132.8,-0.26492,0.00028,10.32614]
[1777309912752,36.5,76709.66,132.8,-0.2653,0.00028,10.33357]
[1777309913137,36.5,76709.66,132.8,-0.2653,0.00028,10.33357]
[1777309915685,36.5,76708.04,132.8,-0.26577,0.00029,10.34256]
[1777309920809,36.5,76708.55,132.8,-0.26564,0.00028,10.34002]
[1777309925843,36.5,76707.08,132.8,-0.26606,0.00029,10.34824]
[1777309930950,36.5,76706.78,132.8,-0.26616,0.00029,10.35]
[1777309938967,36.5,76712.08,132.8,-0.26466,0.00028,10.32116]
[1777309938986,36.5,76712.08,132.8,-0.26466,0.00028,10.32116]
[1777309940100,36.51,76715.46,132.8,-0.26371,0.00028,10.30265]
[1777309940612,36.51,76715.46,132.8,-0.26371,0.00028,10.30265]
[1777309940950,36.5,76713.86,132.8,-0.26416,0.00028,10.31141]
[1777309945531,36.5,76713.99,132.8,-0.26411,0.00028,10.31039]
[1777309946443,36.5,76714.77,132.8,-0.26388,0.00028,10.30601]
[1777309947464,36.5,76714.98,132.8,-0.26382,0.00028,10.30478]
[1777309947544,36.5,76714.98,132.8,-0.26382,0.00028,10.30478]
[1777309947925,36.5,76714.98,132.8,-0.26382,0.00028,10.30478]
[1777309949005,36.5,76716.04,132.8,-0.26351,0.00028,10.29886]
[1777309949007,36.5,76723.47,132.8,-0.26141,0.00028,10.2576]
[1777309949715,36.5,76723.47,132.8,-0.26141,0.00028,10.2576]
[1777309950024,36.5,76723.47,132.8,-0.26141,0.00028,10.2576]
[1777309950042,36.5,76725.02,132.8,-0.26097,0.00028,10.24896]
[1777309952028,36.5,76728.19,132.8,-0.25994,0.00028,10.22285]
[1777309956962,36.49,76726.16,132.8,-0.26049,0.00028,10.2337]
[1777309957194,36.49,76725.9,132.8,-0.26056,0.00028,10.23499]
[1777309962294,36.48,76725.78,132.8,-0.26055,0.00028,10.23485]
[1777309962742,36.48,76725.78,132.8,-0.26055,0.00028,10.23485]
[1777309962996,36.48,76729.73,132.8,-0.25942,0.00028,10.21249]
[1777309963106,36.48,76738.01,132.8,-0.25709,0.00028,10.166]
[1777309965025,36.48,76742.39,132.8,-0.25586,0.00028,10.14112]
[1777309966201,36.48,76742.69,132.8,-0.25577,0.00028,10.13943]
[1777309972533,36.48,76742.3,132.8,-0.25587,0.00028,10.14125]
[1777309974183,36.47,76736.4,132.8,-0.25751,0.00028,10.17436]
[1777309979550,36.47,76734.34,132.8,-0.25806,0.00028,10.18541]
[1777309980636,36.47,76732.64,132.8,-0.25854,0.00028,10.19484]
[1777309981634,36.47,76726.07,132.8,-0.26038,0.00028,10.23149]
[1777309982783,36.47,76726.07,132.8,-0.26038,0.00028,10.23149]
[1777309986269,36.46,76721.57,132.8,-0.26161,0.00028,10.25578]
[1777309991303,36.45,76719.87,132.8,-0.26205,0.00028,10.26438]
[1777309996339,36.44,76719.67,132.8,-0.26206,0.00028,10.26458]
[1777310001374,36.44,76719.14,132.8,-0.26217,0.00028,10.26662]
[1777310006409,36.43,76718.47,132.8,-0.26232,0.00028,10.26945]
[1777310011805,36.42,76718.97,132.8,-0.26214,0.00028,10.26597]
[1777310017423,36.41,76719.32,132.8,-0.26187,0.00028,10.25494]
[1777310017601,36.41,76719.32,132.8,-0.26187,0.00028,10.25494]
[1777310018775,36.41,76706.37,132.8,-0.26554,0.00029,10.32605]
[1777310022523,36.4,76710.48,132.8,-0.26433,0.00029,10.30268]
[1777310027558,36.39,76711.28,132.8,-0.26404,0.00029,10.2972]
[1777310032593,36.38,76710.38,132.8,-0.26425,0.00029,10.30112]
[1777310035534,36.38,76711.61,132.8,-0.26388,0.00029,10.29389]
[1777310035766,36.38,76711.61,132.8,-0.26388,0.00029,10.29389]
[1777310035867,36.38,76711.47,132.8,-0.2639,0.00029,10.29441]
[1777310041655,36.36,76711.11,132.8,-0.26393,0.00029,10.29496]
[1777310046692,36.35,76713.19,132.8,-0.26327,0.00029,10.28198]
[1777310051727,36.34,76714.28,132.8,-0.26289,0.00029,10.27451]
[1777310056761,36.33,76712.88,132.8,-0.26322,0.00029,10.28094]
[1777310061797,36.31,76713.39,132.8,-0.263,0.00029,10.27671]
[1777310066832,36.3,76709.37,132.8,-0.26407,0.00029,10.29739]
[1777310071867,36.28,76709.02,132.8,-0.26398,0.00029,10.2898]
[1777310077652,36.27,76709.73,132.8,-0.26372,0.00029,10.28472]
[1777310082944,36.26,76710.76,132.8,-0.26333,0.00029,10.27703]
[1777310087295,36.25,76710.35,134.2,-0.26339,0.00029,10.27822]
[1777310087588,36.25,76710.35,134.2,-0.26339,0.00029,10.27822]
[1777310087979,36.25,76703.23,134.2,-0.26543,0.00029,10.31768]
[1777310089859,36.25,76703.12,134.2,-0.26545,0.00029,10.31818]
[1777310090738,36.24,76699.67,134.2,-0.26644,0.00029,10.33714]
[1777310091001,36.24,76695.32,134.2,-0.26769,0.00029,10.36097]
[1777310092239,36.24,76695.48,134.3,-0.26764,0.00029,10.35995]
[1777310092477,36.24,76695.48,134.3,-0.26764,0.00029,10.35995]
[1777310093016,36.24,76696.55,134.3,-0.26732,0.00029,10.35399]
[1777310098051,36.24,76699.27,134.3,-0.26652,0.00029,10.33872]
[1777310102080,36.24,76715.9,134.3,-0.26175,0.00029,10.24611]
[1777310103010,36.24,76715.9,134.3,-0.26175,0.00029,10.24611]
[1777310103085,36.24,76725.74,134.3,-0.25895,0.00028,10.19083]
[1777310105100,36.24,76721.46,134.3,-0.26016,0.00028,10.21496]
[1777310106180,36.24,76715.47,134.3,-0.26187,0.00029,10.2485]
[1777310107114,36.24,76708.73,134.3,-0.26379,0.00029,10.28602]
[1777310107326,36.24,76708.73,134.3,-0.26379,0.00029,10.28602]
[1777310109523,36.23,76703.74,134.3,-0.26522,0.00029,10.3136]
[1777310110447,36.23,76701.3,134.3,-0.26591,0.00029,10.32701]
[1777310110507,36.23,76701.3,134.3,-0.26591,0.00029,10.32701]
[1777310112997,36.23,76701.22,134.3,-0.26593,0.00029,10.32726]
[1777310113264,36.23,76701.36,134.3,-0.26588,0.00029,10.32639]
[1777310116170,36.23,76701.56,134.3,-0.26581,0.00029,10.32508]
[1777310121211,36.22,76702.24,134.3,-0.26559,0.00029,10.32069]
[1777310126249,36.22,76697.93,134.3,-0.2668,0.00029,10.344]
[1777310129246,36.22,76697.19,134.3,-0.267,0.00029,10.34784]
[1777310130041,36.22,76697.19,134.3,-0.267,0.00029,10.34784]
[1777310130142,36.21,76696.62,134.3,-0.26716,0.00029,10.35074]
[1777310135549,36.21,76697.16,134.3,-0.26688,0.00029,10.33949]
[1777310141354,36.21,76696.74,134.3,-0.26698,0.00029,10.34143]
[1777310146490,36.21,76696.48,134.3,-0.26704,0.00029,10.34264]
[1777310149474,36.21,76696.22,134.3,-0.26711,0.00029,10.34391]
[1777310149879,36.21,76696.22,134.3,-0.26711,0.00029,10.34391]
[1777310149961,36.21,76696.22,134.3,-0.26711,0.00029,10.34391]
[1777310150193,36.21,76696.22,134.4,-0.26711,0.00029,10.34391]
[1777310150430,36.2,76693.51,134.5,-0.26789,0.00029,10.35871]
[1777310150665,36.2,76693.51,134.6,-0.26789,0.00029,10.35871]
[1777310150896,36.2,76693.51,134.7,-0.26789,0.00029,10.35871]
[1777310152074,36.2,76689.88,134.8,-0.26893,0.00029,10.37854]
[1777310152306,36.2,76689.85,134.9,-0.26894,0.00029,10.3786]
[1777310152545,36.2,76689.85,135.0,-0.26894,0.00029,10.3786]
[1777310152813,36.2,76689.85,135.1,-0.26894,0.00029,10.3786]
[1777310153053,36.2,76689.85,135.2,-0.26894,0.00029,10.3786]
[1777310154230,36.2,76690.13,135.3,-0.26885,0.00029,10.37695]
[1777310154468,36.2,76689.62,135.4,-0.26899,0.00029,10.37963]
[1777310154706,36.2,76689.62,135.5,-0.26899,0.00029,10.37963]
[1777310154946,36.2,76689.62,135.6,-0.26899,0.00029,10.37963]
[1777310155184,36.2,76689.62,135.7,-0.26899,0.00029,10.37963]
[1777310156325,36.2,76690.74,135.8,-0.26865,0.00029,10.37321]
[1777310156558,36.2,76690.74,135.9,-0.26865,0.00029,10.37321]
[1777310156593,36.2,76690.74,135.9,-0.26865,0.00029,10.37321]
[1777310156793,36.2,76690.74,136.0,-0.26865,0.00029,10.37321]
[1777310157029,36.2,76690.74,136.1,-0.26865,0.00029,10.37321]
[1777310157263,36.2,76693.03,136.2,-0.26799,0.00029,10.36059]
[1777310158342,36.2,76691.95,136.3,-0.2683,0.00029,10.36652]
[1777310158577,36.2,76691.95,136.4,-0.2683,0.00029,10.36652]
[1777310158820,36.2,76691.95,136.5,-0.2683,0.00029,10.36652]
[1777310159054,36.2,76691.95,136.6,-0.2683,0.00029,10.36652]
[1777310159293,36.2,76691.09,136.7,-0.26854,0.00029,10.37113]
[1777310160368,36.2,76691.42,136.8,-0.26845,0.00029,10.36931]
[1777310160605,36.2,76691.42,136.9,-0.26845,0.00029,10.36931]
[1777310160845,36.2,76691.42,137.0,-0.26845,0.00029,10.36931]
[1777310161081,36.2,76691.42,137.1,-0.26845,0.00029,10.36931]
[1777310161314,36.19,76691.25,137.2,-0.26849,0.00029,10.37011]
[1777310162377,36.19,76691.91,137.3,-0.2683,0.00029,10.36649]
[1777310162614,36.19,76691.91,137.4,-0.2683,0.00029,10.36649]
[1777310162850,36.19,76691.91,137.5,-0.2683,0.00029,10.36649]
[1777310163085,36.19,76691.91,137.6,-0.2683,0.00029,10.36649]
[1777310163319,36.19,76691.78,137.7,-0.26833,0.00029,10.36703]
[1777310164676,36.19,76693.78,137.8,-0.26774,0.00029,10.35595]
[1777310164911,36.19,76693.78,137.9,-0.26774,0.00029,10.35595]
[1777310165147,36.19,76693.78,138.0,-0.26774,0.00029,10.35595]
[1777310165249,36.19,76700.86,138.0,-0.2657,0.00029,10.31681]
[1777310165387,36.19,76700.86,138.1,-0.2657,0.00029,10.31681]
[1777310165620,36.19,76700.86,138.2,-0.2657,0.00029,10.31681]
[1777310166874,36.19,76698.93,138.3,-0.26625,0.00029,10.32749]
[1777310167105,36.19,76698.93,138.4,-0.26625,0.00029,10.32749]
[1777310167343,36.19,76698.91,138.5,-0.26625,0.00029,10.32743]
[1777310167579,36.19,76698.91,138.6,-0.26625,0.00029,10.32743]
[1777310167814,36.19,76698.91,138.6,-0.26625,0.00029,10.32743]
[1777310167915,36.19,76699.19,138.6,-0.26617,0.00029,10.32588]
[1777310171492,36.19,76698.67,138.7,-0.2663,0.00029,10.32842]
[1777310171734,36.19,76698.67,138.7,-0.2663,0.00029,10.32842]
[1777310173019,36.19,76698.0,138.7,-0.26648,0.00029,10.33189]
[1777310179205,36.18,76696.75,138.7,-0.26681,0.00029,10.33817]
[1777310179661,36.18,76696.16,138.7,-0.26698,0.00029,10.3413]
[1777310181906,36.18,76702.01,138.7,-0.26528,0.00029,10.30869]
[1777310187460,36.17,76701.96,138.7,-0.26526,0.00029,10.30838]
[1777310191284,36.17,76705.9,138.7,-0.26399,0.00029,10.27793]
[1777310198125,36.16,76705.92,138.7,-0.26397,0.00029,10.27752]
[1777310203793,36.16,76704.46,138.7,-0.26436,0.00029,10.28505]
[1777310207311,36.16,76712.02,138.7,-0.26217,0.00029,10.24257]
[1777310209957,36.16,76717.31,138.7,-0.26066,0.00029,10.21281]
[1777310212097,36.15,76728.59,138.7,-0.25743,0.00028,10.14881]
[1777310217488,36.15,76727.87,138.7,-0.25764,0.00028,10.15298]
[1777310222926,36.15,76726.42,138.7,-0.25806,0.00028,10.1613]
[1777310226954,36.15,76730.65,138.7,-0.25686,0.00028,10.13727]
[1777310230974,36.16,76733.56,138.7,-0.25604,0.00028,10.12074]
[1777310231222,36.16,76733.56,138.7,-0.25604,0.00028,10.12074]
[1777310231261,36.16,76737.88,138.7,-0.25482,0.00028,10.09611]
[1777310232066,36.16,76749.24,138.7,-0.25162,0.00028,10.03086]
[1777310233013,36.16,76749.24,138.8,-0.25162,0.00028,10.03086]
[1777310233065,36.16,76749.24,138.8,-0.25162,0.00028,10.03086]
[1777310233244,36.16,76749.24,138.9,-0.25162,0.00028,10.03086]
[1777310233246,36.16,76748.66,138.9,-0.25179,0.00028,10.03424]
[1777310233481,36.16,76748.66,139.0,-0.25179,0.00028,10.03424]
[1777310233485,36.16,76748.66,139.0,-0.25179,0.00028,10.03424]
[1777310233716,36.16,76748.66,139.1,-0.25179,0.00028,10.03424]
[1777310233724,36.16,76748.66,139.1,-0.25179,0.00028,10.03424]
[1777310233954,36.16,76748.66,139.2,-0.25179,0.00028,10.03424]
[1777310234189,36.16,76748.66,139.3,-0.25179,0.00028,10.03424]
[1777310235361,36.16,76748.41,139.4,-0.25186,0.00028,10.03566]
[1777310235593,36.16,76748.41,139.5,-0.25186,0.00028,10.03566]
[1777310235828,36.16,76748.41,139.6,-0.25186,0.00028,10.03566]
[1777310236061,36.16,76748.41,139.7,-0.25186,0.00028,10.03566]
[1777310236298,36.16,76748.41,139.8,-0.25186,0.00028,10.03566]
[1777310237384,36.16,76750.04,140.0,-0.2514,0.00028,10.02618]
[1777310237622,36.16,76750.04,140.1,-0.2514,0.00028,10.02618]
[1777310237859,36.16,76750.04,140.2,-0.2514,0.00028,10.02618]
[1777310238092,36.16,76750.04,140.4,-0.2514,0.00028,10.02618]
[1777310238332,36.16,76750.04,140.6,-0.2514,0.00028,10.02618]
[1777310239619,36.16,76750.48,140.7,-0.25127,0.00028,10.02362]
[1777310239856,36.16,76750.48,141.0,-0.25127,0.00028,10.02362]
[1777310240087,36.16,76750.48,141.3,-0.25127,0.00028,10.02362]
[1777310240327,36.16,76750.48,141.6,-0.25127,0.00028,10.02362]
[1777310240566,36.16,76749.87,141.9,-0.25144,0.00028,10.02714]
[1777310240885,36.16,76749.87,141.9,-0.25144,0.00028,10.02714]
[1777310241070,36.16,76754.73,141.9,-0.25008,0.00028,9.99898]
[1777310241677,36.16,76754.73,142.1,-0.25008,0.00028,9.99898]
[1777310241848,36.16,76754.73,142.1,-0.25008,0.00028,9.99898]
[1777310241914,36.16,76754.73,142.4,-0.25008,0.00028,9.99898]
[1777310241930,36.16,76754.73,142.4,-0.25008,0.00028,9.99898]
[1777310242153,36.16,76754.73,142.8,-0.25008,0.00028,9.99898]
[1777310242168,36.16,76754.73,142.8,-0.25008,0.00028,9.99898]
[1777310242255,36.15,76758.17,142.8,-0.24912,0.00028,9.979]
[1777310242386,36.15,76758.17,142.9,-0.24912,0.00028,9.979]
[1777310242473,36.15,76758.17,142.9,-0.24912,0.00028,9.979]
[1777310242712,36.15,76758.17,143.0,-0.24912,0.00028,9.979]
[1777310243313,36.15,76758.26,143.0,-0.24909,0.00028,9.97838]
[1777310245414,36.15,76758.5,143.0,-0.24902,0.00028,9.97681]
[1777310248692,36.15,76758.78,143.0,-0.24893,0.00028,9.97494]
[1777310253911,36.15,76758.9,143.0,-0.24874,0.00028,9.9654]
[1777310254568,36.14,76758.67,143.0,-0.2488,0.00028,9.9666]
[1777310258088,36.14,76757.86,143.0,-0.24901,0.00028,9.97086]
[1777310258176,36.14,76752.78,143.0,-0.25042,0.00028,10.00019]
[1777310261194,36.14,76749.85,143.1,-0.25122,0.00028,10.01681]
[1777310261199,36.14,76749.85,143.1,-0.25122,0.00028,10.01681]
[1777310262097,36.14,76749.98,143.3,-0.25118,0.00028,10.01588]
[1777310262111,36.14,76749.98,143.3,-0.25118,0.00028,10.01588]
[1777310262118,36.14,76749.98,143.3,-0.25118,0.00028,10.01588]
[1777310262341,36.14,76749.98,143.7,-0.25118,0.00028,10.01588]
[1777310262344,36.14,76749.98,145.8,-0.25118,0.00028,10.01588]
[1777310262355,36.14,76749.98,145.8,-0.25118,0.00028,10.01588]
[1777310262302,36.13,76745.27,145.8,-0.25249,0.00028,10.04291]
[1777310262578,36.13,76745.27,145.8,-0.25249,0.00028,10.04291]
[1777310263210,36.13,76743.51,145.8,-0.25298,0.00028,10.05288]
[1777310268245,36.12,76743.68,145.8,-0.25289,0.00028,10.05096]
[1777310273280,36.12,76742.59,145.8,-0.25315,0.00028,10.05628]
[1777310279326,36.11,76745.44,145.8,-0.25229,0.00028,10.03873]
[1777310284361,36.1,76742.61,145.8,-0.25305,0.00028,10.05419]
[1777310289395,36.09,76740.38,145.8,-0.25363,0.00028,10.06606]
[1777310290621,36.09,76735.97,145.8,-0.25487,0.00028,10.09119]
[1777310293369,36.09,76734.04,145.8,-0.25539,0.00028,10.10179]
[1777310294319,36.08,76728.61,145.8,-0.25691,0.00028,10.1323]
[1777310295423,36.08,76725.61,145.8,-0.25775,0.00028,10.14911]
[1777310296627,36.08,76724.43,145.8,-0.25809,0.00028,10.15582]
[1777310298343,36.07,76710.76,145.8,-0.26195,0.00029,10.23214]
[1777310299496,36.07,76707.15,146.4,-0.26297,0.00029,10.25203]
[1777310299505,36.07,76707.15,146.4,-0.26297,0.00029,10.25203]
[1777310299865,36.07,76707.15,146.5,-0.26297,0.00029,10.25203]
[1777310302339,36.06,76703.98,147.6,-0.26385,0.00029,10.26919]
[1777310302578,36.06,76702.56,147.6,-0.26425,0.00029,10.27682]
[1777310302837,36.06,76702.56,147.6,-0.26425,0.00029,10.27682]
[1777310303082,36.06,76700.26,147.6,-0.26491,0.00029,10.28964]
[1777310304234,36.06,76691.82,147.6,-0.26733,0.00029,10.33595]
[1777310306037,36.05,76690.4,147.6,-0.26773,0.00029,10.34349]
[1777310306052,36.05,76690.4,147.6,-0.26773,0.00029,10.34349]
[1777310306136,36.05,76689.39,147.6,-0.26801,0.00029,10.34876]
[1777310306492,36.05,76689.39,147.6,-0.26801,0.00029,10.34876]
[1777310306870,36.05,76689.3,147.6,-0.26803,0.00029,10.34926]
[1777310307918,36.05,76689.3,147.6,-0.26803,0.00029,10.34926]
[1777310308019,36.03,76683.27,147.6,-0.26966,0.00029,10.37991]
[1777310309189,36.03,76683.27,147.6,-0.26966,0.00029,10.37991]
[1777310309193,36.03,76683.27,147.6,-0.26966,0.00029,10.37991]
[1777310309290,36.03,76683.27,149.0,-0.26966,0.00029,10.37991]
[1777310309303,36.03,76683.27,149.0,-0.26966,0.00029,10.37991]
[1777310309336,36.03,76683.27,149.0,-0.26966,0.00029,10.37991]
[1777310309405,36.02,76680.19,149.0,-0.27053,0.00029,10.39623]
[1777310309544,36.02,76680.19,149.0,-0.27053,0.00029,10.39623]
[1777310310247,36.02,76671.98,149.0,-0.27292,0.00029,10.44084]
[1777310311290,36.02,76666.8,149.0,-0.27432,0.00029,10.46069]
[1777310311823,36.02,76666.8,149.0,-0.27432,0.00029,10.46069]
[1777310313147,36.01,76664.89,149.0,-0.27488,0.0003,10.47078]
[1777310314017,36.01,76663.39,149.0,-0.2753,0.0003,10.47864]
[1777310314021,36.01,76661.99,149.0,-0.27572,0.0003,10.48619]
[1777310314675,36.01,76661.99,149.0,-0.27572,0.0003,10.48619]
[1777310316263,35.97,76650.59,149.0,-0.27885,0.0003,10.54276]
[1777310316597,35.97,76650.59,149.0,-0.27885,0.0003,10.54276]
[1777310317280,35.96,76650.11,149.0,-0.27899,0.0003,10.54512]
[1777310320277,35.96,76647.0,149.0,-0.27989,0.0003,10.56134]
[1777310320305,35.96,76640.26,149.0,-0.2819,0.0003,10.59687]
[1777310320672,35.96,76640.26,149.0,-0.2819,0.0003,10.59687]
[1777310323113,35.95,76640.81,149.0,-0.28171,0.0003,10.59357]
[1777310323339,35.95,76640.81,149.0,-0.28171,0.0003,10.59357]
[1777310324112,35.95,76637.43,149.0,-0.2827,0.0003,10.61106]
[1777310324553,35.95,76637.43,149.0,-0.2827,0.0003,10.61106]
[1777310325238,35.95,76638.22,149.0,-0.28245,0.0003,10.60669]
[1777310330280,35.94,76638.57,149.0,-0.28232,0.0003,10.60423]
[1777310335499,35.93,76640.65,149.0,-0.28161,0.0003,10.59179]
[1777310337927,35.92,76646.67,149.0,-0.27979,0.0003,10.55946]
[1777310338942,35.92,76649.81,149.0,-0.27886,0.0003,10.5427]
[1777310340704,35.92,76653.35,149.0,-0.27779,0.0003,10.52344]
[1777310340758,35.92,76653.35,149.0,-0.27779,0.0003,10.52344]
[1777310341767,35.92,76661.25,149.0,-0.27542,0.0003,10.48059]
[1777310342570,35.92,76661.25,149.0,-0.27542,0.0003,10.48059]
[1777310342780,35.92,76661.25,149.0,-0.27542,0.0003,10.48059]
[1777310342878,35.92,76658.57,149.0,-0.27621,0.0003,10.49496]
[1777310344791,35.91,76655.72,149.0,-0.27704,0.0003,10.51]
[1777310345165,35.91,76655.72,149.0,-0.27704,0.0003,10.51]
[1777310345254,35.91,76656.12,149.0,-0.27692,0.0003,10.50771]
[1777310346919,35.91,76656.56,149.0,-0.27679,0.0003,10.50534]
[1777310348831,35.91,76660.28,149.0,-0.27567,0.0003,10.485]
[1777310349174,35.91,76660.28,149.0,-0.27567,0.0003,10.485]
[1777310349315,35.91,76660.28,149.0,-0.27567,0.0003,10.485]
[1777310349386,35.91,76660.28,149.0,-0.27567,0.0003,10.485]
[1777310349370,35.91,76663.07,149.0,-0.27483,0.0003,10.46966]
[1777310350335,35.9,76668.27,149.0,-0.27328,0.0003,10.44122]
[1777310351298,35.9,76668.27,149.0,-0.27328,0.0003,10.44122]
[1777310354100,35.9,76668.26,149.0,-0.27326,0.0003,10.44076]
[1777310355335,35.9,76661.48,149.0,-0.27524,0.0003,10.47722]
[1777310355849,35.9,76661.48,149.0,-0.27524,0.0003,10.47722]
[1777310361909,35.88,76664.08,149.0,-0.2744,0.0003,10.46181]
[1777310362996,35.88,76664.08,149.0,-0.2744,0.0003,10.46181]
[1777310368420,35.87,76664.68,149.0,-0.27416,0.0003,10.45739]
[1777310375781,35.85,76666.1,149.0,-0.27354,0.0003,10.43992]
[1777310383056,35.84,76666.46,149.0,-0.27335,0.0003,10.43639]
[1777310388091,35.83,76666.52,149.0,-0.27328,0.0003,10.4351]
[1777310393128,35.82,76666.71,149.0,-0.27318,0.0003,10.4331]
[1777310396486,35.82,76665.04,149.0,-0.27365,0.0003,10.44184]
[1777310396491,35.82,76665.04,149.0,-0.27365,0.0003,10.44184]
[1777310397307,35.81,76674.32,149.0,-0.27088,0.00029,10.39038]
[1777310397969,35.81,76674.32,149.0,-0.27088,0.00029,10.39038]
[1777310404205,35.8,76675.82,149.0,-0.27039,0.00029,10.38118]
[1777310405161,35.8,76675.82,149.0,-0.27039,0.00029,10.38118]
[1777310405506,35.8,76679.96,149.0,-0.26916,0.00029,10.35816]
[1777310411255,35.8,76678.17,149.0,-0.26965,0.00029,10.36738]
[1777310415283,35.79,76674.08,149.0,-0.27083,0.00029,10.38946]
[1777310417297,35.79,76667.71,149.0,-0.2727,0.0003,10.4242]
[1777310418304,35.79,76663.07,149.0,-0.27407,0.0003,10.4494]
[1777310423339,35.78,76660.73,149.0,-0.27471,0.0003,10.46119]
[1777310428374,35.77,76660.69,149.0,-0.27467,0.0003,10.46039]
[1777310429218,35.77,76660.69,149.0,-0.27467,0.0003,10.46039]
[1777310434416,35.75,76661.4,149.0,-0.27428,0.0003,10.44727]
[1777310435256,35.75,76661.4,149.0,-0.27428,0.0003,10.44727]
[1777310435419,35.75,76661.4,149.0,-0.27428,0.0003,10.44727]
[1777310435509,35.75,76658.35,149.0,-0.27518,0.0003,10.46368]
[1777310435877,35.75,76658.35,149.0,-0.27518,0.0003,10.46368]
[1777310436560,35.75,76650.37,149.0,-0.27755,0.0003,10.50678]
[1777310437442,35.75,76650.37,149.0,-0.27755,0.0003,10.50678]
[1777310437622,35.75,76647.23,149.0,-0.27849,0.0003,10.52356]
[1777310442881,35.74,76645.68,149.0,-0.27891,0.0003,10.53124]
[1777310443479,35.74,76637.8,149.0,-0.28128,0.0003,10.57327]
[1777310444680,35.74,76636.93,149.0,-0.28153,0.0003,10.57774]
[1777310445518,35.74,76636.93,149.0,-0.28153,0.0003,10.57774]
[1777310450530,35.73,76635.41,149.0,-0.28193,0.0003,10.58477]
[1777310450997,35.73,76635.41,149.0,-0.28193,0.0003,10.58477]
[1777310456579,35.72,76635.36,149.0,-0.28188,0.0003,10.58396]
[1777310460823,35.71,76633.62,149.0,-0.28237,0.0003,10.59249]
[1777310460996,35.71,76633.62,149.0,-0.28237,0.0003,10.59249]
[1777310461612,35.71,76645.01,149.0,-0.27893,0.0003,10.5314]
[1777310466631,35.7,76644.33,149.0,-0.27911,0.0003,10.53459]
[1777310468080,35.7,76646.51,149.0,-0.27843,0.0003,10.52242]
[1777310469975,35.7,76646.52,149.0,-0.27842,0.0003,10.52224]
[1777310470527,35.7,76646.52,149.0,-0.27842,0.0003,10.52224]
[1777310470590,35.7,76646.52,149.0,-0.27842,0.0003,10.52224]
[1777310471682,35.69,76653.83,149.0,-0.27621,0.0003,10.48228]
[1777310475749,35.69,76654.5,149.0,-0.27599,0.0003,10.47825]
[1777310476836,35.69,76652.54,149.0,-0.27656,0.0003,10.48865]
[1777310477658,35.69,76648.27,149.0,-0.27783,0.0003,10.51163]
[1777310481420,35.68,76649.6,149.0,-0.27742,0.0003,10.50419]
[1777310482440,35.68,76651.2,149.0,-0.27693,0.0003,10.49529]
[1777310483126,35.68,76651.12,149.0,-0.27694,0.0003,10.49561]
[1777310483530,35.68,76652.18,149.0,-0.27662,0.0003,10.4897]
[1777310483815,35.68,76652.18,149.0,-0.27662,0.0003,10.4897]
[1777310483964,35.68,76652.18,149.0,-0.27662,0.0003,10.4897]
[1777310484065,35.68,76659.31,149.0,-0.27449,0.0003,10.45089]
[1777310484779,35.68,76659.31,149.0,-0.27449,0.0003,10.45089]
[1777310484985,35.68,76659.31,149.0,-0.27449,0.0003,10.45089]
[1777310485086,35.68,76658.65,149.0,-0.27468,0.0003,10.45437]
[1777310488806,35.67,76655.3,149.0,-0.27564,0.0003,10.47197]
[1777310489376,35.67,76655.3,149.0,-0.27564,0.0003,10.47197]
[1777310489420,35.67,76655.3,149.0,-0.27564,0.0003,10.47197]
[1777310489618,35.67,76654.51,149.0,-0.27585,0.0003,10.4758]
[1777310490816,35.67,76649.52,149.0,-0.27734,0.0003,10.50272]
[1777310494283,35.66,76647.35,149.0,-0.27786,0.0003,10.5061]
[1777310496481,35.66,76645.22,149.0,-0.27848,0.0003,10.51725]
[1777310501892,35.65,76644.87,149.0,-0.27852,0.0003,10.51788]
[1777310507935,35.63,76645.15,149.0,-0.27838,0.0003,10.51532]
[1777310509892,35.63,76644.86,149.0,-0.27846,0.0003,10.51671]
[1777310515022,35.62,76645.38,149.0,-0.27825,0.0003,10.51305]
[1777310517803,35.62,76645.56,149.0,-0.27818,0.0003,10.51175]
[1777310518208,35.62,76648.61,149.0,-0.27725,0.0003,10.49491]
[1777310518996,35.62,76648.61,149.0,-0.27725,0.0003,10.49491]
[1777310519034,35.62,76653.9,149.0,-0.27565,0.0003,10.46592]
[1777310520739,35.61,76654.29,149.0,-0.27552,0.0003,10.4636]
[1777310520996,35.61,76654.29,149.0,-0.27552,0.0003,10.4636]
[1777310521303,35.61,76654.29,149.0,-0.27552,0.0003,10.4636]
[1777310521363,35.61,76654.29,149.0,-0.27552,0.0003,10.4636]
[1777310528075,35.6,76652.25,149.0,-0.27605,0.0003,10.47308]
[1777310530740,35.6,76651.79,149.0,-0.27617,0.0003,10.47538]
[1777310530864,35.59,76651.31,149.0,-0.27631,0.0003,10.47779]
[1777310530934,35.59,76651.31,149.0,-0.27631,0.0003,10.47779]
[1777310530966,35.59,76651.31,149.0,-0.27631,0.0003,10.47779]
[1777310531079,35.59,76651.31,149.0,-0.27631,0.0003,10.47779]
[1777310531101,35.59,76651.31,149.0,-0.27631,0.0003,10.47779]
[1777310531572,35.59,76658.65,149.0,-0.27409,0.0003,10.43731]
[1777310532122,35.59,76658.65,149.0,-0.27409,0.0003,10.43731]
[1777310532326,35.59,76669.49,149.0,-0.27085,0.0003,10.37739]
[1777310534117,35.59,76674.14,149.0,-0.26946,0.0003,10.35141]
[1777310539151,35.58,76675.68,149.0,-0.26898,0.0003,10.34229]
[1777310539901,35.58,76675.68,149.0,-0.26898,0.0003,10.34229]
[1777310545194,35.58,76675.91,149.0,-0.26888,0.0003,10.34038]
[1777310549308,35.57,76676.36,149.0,-0.26872,0.0003,10.33741]
[1777310550481,35.57,76681.61,149.0,-0.26715,0.0003,10.30756]
[1777310556499,35.56,76678.18,149.0,-0.26802,0.0003,10.31824]
[1777310556601,35.56,76671.39,149.0,-0.27003,0.0003,10.35595]
[1777310559206,35.56,76670.01,149.0,-0.27043,0.0003,10.36351]
[1777310559818,35.56,76668.3,149.0,-0.27093,0.0003,10.37289]
[1777310560606,35.56,76675.48,149.0,-0.26879,0.0003,10.33264]
[1777310566172,35.55,76675.54,149.0,-0.26875,0.0003,10.33183]
[1777310570370,35.55,76683.17,149.0,-0.26645,0.00029,10.28833]
[1777310575405,35.54,76682.71,149.0,-0.26657,0.0003,10.29054]
[1777310580440,35.54,76679.57,149.0,-0.26748,0.0003,10.30791]
[1777310585475,35.54,76673.77,149.0,-0.26919,0.0003,10.34022]
[1777310586943,35.54,76672.12,149.0,-0.26968,0.0003,10.34935]
[1777310589512,35.54,76670.16,149.0,-0.27025,0.0003,10.36009]
[1777310591517,35.53,76677.41,149.0,-0.26809,0.0003,10.31934]
[1777310592524,35.53,76681.57,149.0,-0.26685,0.0003,10.29589]
[1777310594789,35.53,76680.99,149.0,-0.26702,0.0003,10.29908]
[1777310594902,35.53,76680.99,149.0,-0.26702,0.0003,10.29908]
[1777310595233,35.53,76680.74,149.0,-0.26709,0.0003,10.3004]
[1777310595313,35.53,76680.74,149.0,-0.26709,0.0003,10.3004]
[1777310595777,35.53,76680.74,149.0,-0.26709,0.0003,10.3004]
[1777310595880,35.53,76680.74,149.0,-0.26709,0.0003,10.3004]
[1777310595771,35.53,76705.67,149.0,-0.25978,0.00029,10.15874]
[1777310596359,35.53,76705.67,149.0,-0.25978,0.00029,10.15874]
[1777310596625,35.53,76705.67,149.0,-0.25978,0.00029,10.15874]
[1777310596640,35.53,76752.03,149.0,-0.24645,0.00028,9.88722]
[1777310597593,35.53,76752.03,149.7,-0.24645,0.00028,9.88722]
[1777310597648,35.53,76752.03,149.7,-0.24645,0.00028,9.88722]
[1777310597727,35.53,76744.67,149.7,-0.24855,0.00028,9.93107]
[1777310598005,35.53,76744.67,149.8,-0.24855,0.00028,9.93107]
[1777310598018,35.53,76744.67,151.7,-0.24855,0.00028,9.93107]
[1777310598419,35.53,76744.67,151.7,-0.24855,0.00028,9.93107]
[1777310598472,35.53,76744.67,153.5,-0.24855,0.00028,9.93107]
[1777310598708,35.53,76744.67,155.5,-0.24855,0.00028,9.93107]
[1777310598759,35.53,76744.67,155.5,-0.24855,0.00028,9.93107]
[1777310598745,35.53,76737.46,155.5,-0.2506,0.00029,9.97364]
[1777310598938,35.53,76737.46,155.5,-0.2506,0.00029,9.97364]
[1777310599338,35.53,76737.46,155.5,-0.2506,0.00029,9.97364]
[1777310599593,35.53,76742.03,155.5,-0.24929,0.00028,9.94649]
[1777310600601,35.53,76759.9,155.5,-0.24422,0.00028,9.83996]
[1777310601616,35.53,76759.9,155.5,-0.24422,0.00028,9.83996]
[1777310601824,35.53,76753.96,155.5,-0.24589,0.00028,9.87543]
[1777310602700,35.53,76748.04,155.5,-0.24756,0.00028,9.9105]
[1777310607784,35.52,76749.35,155.5,-0.24715,0.00028,9.90188]
[1777310607651,35.52,76753.59,155.5,-0.24595,0.00028,9.87662]
[1777310609102,35.52,76750.1,155.6,-0.24692,0.00028,9.89702]
[1777310609287,35.52,76750.1,157.6,-0.24692,0.00028,9.89702]
[1777310609522,35.52,76750.1,157.6,-0.24692,0.00028,9.89702]
[1777310609580,35.52,76750.1,157.6,-0.24692,0.00028,9.89702]
[1777310609597,35.52,76750.1,157.6,-0.24692,0.00028,9.89702]
[1777310609711,35.52,76750.1,157.6,-0.24692,0.00028,9.89702]
[1777310609743,35.52,76750.1,157.6,-0.24692,0.00028,9.89702]
[1777310609801,35.52,76718.31,157.6,-0.25602,0.00029,10.08403]
[1777310609999,35.52,76718.31,157.6,-0.25602,0.00029,10.08403]
[1777310610078,35.52,76718.31,157.6,-0.25602,0.00029,10.08403]
[1777310610703,35.52,76718.31,157.6,-0.25602,0.00029,10.08403]
[1777310610770,35.51,76725.17,157.6,-0.25403,0.00029,10.04368]
[1777310612299,35.51,76723.57,157.6,-0.25436,0.00029,10.04459]
[1777310612740,35.51,76717.26,157.6,-0.25617,0.00029,10.08107]
[1777310615021,35.5,76714.56,157.6,-0.25692,0.00029,10.09615]
[1777310615227,35.5,76714.56,157.6,-0.25692,0.00029,10.09615]
[1777310616920,35.5,76715.62,157.6,-0.25658,0.00029,10.08939]
[1777310620835,35.49,76708.26,157.6,-0.25866,0.00029,10.13078]
[1777310623765,35.48,76712.75,157.6,-0.25731,0.00029,10.10381]
[1777310624084,35.48,76712.75,157.6,-0.25731,0.00029,10.10381]
[1777310625779,35.48,76718.69,157.6,-0.25556,0.00029,10.0687]
[1777310630811,35.47,76719.77,157.6,-0.25519,0.00029,10.06129]
[1777310631686,35.46,76722.06,157.6,-0.25451,0.00029,10.04766]
[1777310631828,35.46,76732.33,157.6,-0.25155,0.00029,9.98715]
[1777310632840,35.46,76743.02,157.6,-0.24848,0.00029,9.92373]
[1777310633845,35.46,76743.02,157.6,-0.24848,0.00029,9.92373]
[1777310633836,35.46,76749.56,157.6,-0.24661,0.00028,9.88467]
[1777310634843,35.46,76749.73,157.6,-0.24655,0.00028,9.88346]
[1777310640023,35.45,76748.65,157.6,-0.24682,0.00028,9.88911]
[1777310642899,35.45,76756.21,157.6,-0.24465,0.00028,9.84313]
[1777310645785,35.45,76758.42,157.6,-0.24401,0.00028,9.82972]
[1777310645790,35.45,76758.42,157.6,-0.24401,0.00028,9.82972]
[1777310645859,35.44,76759.19,157.6,-0.24378,0.00028,9.82483]
[1777310647120,35.44,76768.58,157.6,-0.24113,0.00028,9.76796]
[1777310651769,35.43,76764.41,157.6,-0.24226,0.00028,9.79227]
[1777310652182,35.43,76764.41,157.6,-0.24226,0.00028,9.79227]
[1777310654498,35.43,76765.41,157.6,-0.24197,0.00028,9.78605]
[1777310655849,35.43,76771.67,157.6,-0.24019,0.00028,9.74761]
[1777310656685,35.43,76785.96,157.6,-0.23621,0.00028,9.66044]
[1777310660753,35.43,76788.07,157.6,-0.23561,0.00028,9.64736]
[1777310661028,35.43,76788.14,157.6,-0.23559,0.00028,9.64689]
[1777310661170,35.43,76788.14,157.6,-0.23559,0.00028,9.64689]
[1777310661806,35.43,76788.14,157.6,-0.23559,0.00028,9.64689]
[1777310661820,35.43,76788.14,157.6,-0.23559,0.00028,9.64689]
[1777310661826,35.43,76794.09,157.6,-0.23395,0.00028,9.61032]
[1777310662456,35.43,76794.09,157.6,-0.23395,0.00028,9.61032]
[1777310662693,35.43,76803.21,157.6,-0.23144,0.00027,9.55408]
[1777310663297,35.43,76803.21,157.6,-0.23144,0.00027,9.55408]
[1777310666094,35.43,76807.17,159.8,-0.23036,0.00027,9.5297]
[1777310666165,35.43,76807.17,159.8,-0.23036,0.00027,9.5297]
[1777310666337,35.43,76807.17,159.8,-0.23036,0.00027,9.5297]
[1777310666601,35.43,76807.09,159.8,-0.23039,0.00027,9.53029]
[1777310669114,35.41,76804.32,159.8,-0.23105,0.00027,9.54518]
[1777310669623,35.41,76799.08,159.8,-0.23248,0.00028,9.57744]
[1777310672606,35.41,76799.44,159.8,-0.23225,0.00028,9.56672]
[1777310674828,35.41,76794.99,159.8,-0.23345,0.00028,9.59354]
[1777310676847,35.4,76789.7,159.8,-0.23489,0.00028,9.62575]
[1777310680185,35.4,76784.48,159.8,-0.23632,0.00028,9.6572]
[1777310684082,35.4,76783.51,159.8,-0.23656,0.00028,9.6625]
[1777310690220,35.39,76782.08,159.8,-0.2369,0.00028,9.66997]
[1777310693275,35.38,76775.14,159.8,-0.2388,0.00028,9.71152]
[1777310694725,35.38,76775.14,159.8,-0.2388,0.00028,9.71152]
[1777310696758,35.38,76773.78,159.8,-0.23915,0.00028,9.71927]
[1777310698856,35.37,76773.32,159.8,-0.23926,0.00028,9.72153]
[1777310701392,35.37,76772.95,159.8,-0.23932,0.00028,9.72296]
[1777310701402,35.37,76772.95,159.8,-0.23932,0.00028,9.72296]
[1777310703379,35.36,76773.13,159.8,-0.23925,0.00028,9.72132]
[1777310703702,35.36,76773.13,159.8,-0.23925,0.00028,9.72132]
[1777310704602,35.36,76764.82,159.8,-0.24156,0.00028,9.77127]
[1777310705237,35.36,76764.82,159.8,-0.24156,0.00028,9.77127]
[1777310705778,35.35,76763.33,159.8,-0.24195,0.00028,9.77975]
[1777310706068,35.35,76763.33,159.8,-0.24195,0.00028,9.77975]
[1777310706608,35.35,76763.54,159.8,-0.24189,0.00028,9.77848]
[1777310710088,35.34,76764.3,159.8,-0.24162,0.00028,9.77256]
[1777310710115,35.34,76764.3,159.8,-0.24162,0.00028,9.77256]
[1777310710519,35.34,76764.3,159.8,-0.24162,0.00028,9.77256]
[1777310710596,35.34,76775.46,159.8,-0.23849,0.00028,9.70465]
[1777310711852,35.34,76780.89,159.8,-0.23695,0.00028,9.67094]
[1777310712004,35.34,76780.89,159.8,-0.23695,0.00028,9.67094]
[1777310716752,35.33,76787.75,159.8,-0.23499,0.00028,9.62775]
[1777310722479,35.33,76792.45,159.8,-0.23365,0.00028,9.59795]
[1777310727481,35.32,76795.91,159.8,-0.23267,0.00028,9.57601]
[1777310731552,35.32,76796.08,159.8,-0.23261,0.00028,9.57449]
[1777310732790,35.32,76798.8,159.8,-0.23173,0.00028,9.54917]
[1777310732891,35.32,76808.99,159.8,-0.22892,0.00027,9.4855]
[1777310732995,35.32,76808.99,159.8,-0.22892,0.00027,9.4855]
[1777310733288,35.32,76808.99,159.8,-0.22892,0.00027,9.4855]
[1777310733570,35.32,76808.99,159.8,-0.22892,0.00027,9.4855]
[1777310733897,35.32,76826.04,159.8,-0.22427,0.00027,9.37838]
[1777310734124,35.32,76826.04,159.8,-0.22427,0.00027,9.37838]
[1777310734564,35.32,76842.13,159.8,-0.21994,0.00027,9.27655]
[1777310735579,35.32,76842.13,159.8,-0.21994,0.00027,9.27655]
[1777310735782,35.32,76842.13,159.8,-0.21994,0.00027,9.27655]
[1777310735817,35.31,76841.01,159.8,-0.22023,0.00027,9.28342]
[1777310736940,35.31,76832.52,159.8,-0.2225,0.00027,9.33707]
[1777310737586,35.31,76832.52,159.8,-0.2225,0.00027,9.33707]
[1777310737688,35.31,76832.37,159.8,-0.22254,0.00027,9.33802]
[1777310743217,35.3,76836.38,159.8,-0.22135,0.00027,9.30995]
[1777310743931,35.29,76842.79,159.8,-0.21962,0.00027,9.26901]
[1777310745646,35.29,76842.79,159.8,-0.21962,0.00027,9.26895]
[1777310745719,35.29,76842.32,159.8,-0.21974,0.00027,9.27189]
[1777310747548,35.29,76842.61,159.8,-0.21967,0.00027,9.27004]
[1777310751684,35.29,76834.12,159.8,-0.22192,0.00027,9.32324]
[1777310752697,35.29,76834.12,159.8,-0.22192,0.00027,9.32324]
[1777310752798,35.29,76831.23,159.8,-0.22268,0.00027,9.34119]
[1777310757726,35.28,76835.83,159.8,-0.22141,0.00027,9.3114]
[1777310761753,35.28,76845.03,159.8,-0.21893,0.00027,9.25253]
[1777310762764,35.28,76845.03,159.8,-0.21893,0.00027,9.25253]
[1777310762986,35.28,76848.9,159.8,-0.2179,0.00027,9.22782]
[1777310763768,35.28,76860.3,159.8,-0.21487,0.00026,9.15471]
[1777310766789,35.27,76855.61,159.8,-0.21606,0.00027,9.18339]
[1777310771824,35.25,76858.44,159.8,-0.21518,0.00026,9.16222]
[1777310775982,35.25,76858.52,159.8,-0.21514,0.00026,9.16105]
[1777310775965,35.25,76864.37,159.8,-0.21359,0.00026,9.12338]
[1777310776859,35.25,76867.95,159.8,-0.21264,0.00026,9.10017]
[1777310781894,35.24,76869.98,159.8,-0.21208,0.00026,9.08648]
[1777310785840,35.24,76869.98,159.8,-0.21207,0.00026,9.08614]
[1777310790959,35.24,76868.79,159.8,-0.21236,0.00026,9.09318]
[1777310793338,35.23,76870.08,159.8,-0.21188,0.00026,9.07614]
[1777310793660,35.23,76870.08,159.8,-0.21188,0.00026,9.07614]
[1777310793980,35.23,76875.53,159.8,-0.21045,0.00026,9.04079]
[1777310795004,35.23,76875.53,159.8,-0.21045,0.00026,9.04079]
[1777310795575,35.23,76876.76,159.8,-0.21012,0.00026,9.03276]
[1777310795805,35.23,76876.76,159.8,-0.21012,0.00026,9.03276]
[1777310795994,35.23,76876.61,159.8,-0.21016,0.00026,9.03357]
[1777310796381,35.23,76876.61,159.8,-0.21016,0.00026,9.03357]
[1777310796969,35.23,76876.61,159.8,-0.21016,0.00026,9.03357]
[1777310797809,35.23,76873.64,159.8,-0.21093,0.00026,9.05264]
[1777310797932,35.23,76873.64,159.8,-0.21093,0.00026,9.05264]
[1777310798009,35.23,76873.64,159.8,-0.21093,0.00026,9.05264]
[1777310798017,35.23,76854.1,159.8,-0.21607,0.00027,9.17835]
[1777310798161,35.23,76854.1,159.8,-0.21607,0.00027,9.17835]
[1777310799015,35.23,76846.71,159.8,-0.21804,0.00027,9.22563]
[1777310804001,35.23,76841.51,159.8,-0.21941,0.00027,9.25827]
[1777310804630,35.23,76841.51,159.8,-0.21941,0.00027,9.25827]
[1777310804748,35.23,76841.51,159.8,-0.21941,0.00027,9.25827]
[1777310805806,35.22,76835.69,159.8,-0.22095,0.00027,9.29499]
[1777310806071,35.22,76835.69,159.8,-0.22095,0.00027,9.29499]
[1777310806561,35.22,76835.69,159.8,-0.22095,0.00027,9.29499]
[1777310807005,35.22,76833.77,159.8,-0.22147,0.00027,9.30704]
[1777310807648,35.22,76833.77,159.8,-0.22147,0.00027,9.30704]
[1777310808019,35.22,76850.13,159.8,-0.21708,0.00027,9.20265]
[1777310808084,35.22,76850.13,159.8,-0.21708,0.00027,9.20265]
[1777310808761,35.22,76858.25,159.8,-0.21492,0.00026,9.15049]
[1777310809958,35.22,76862.88,159.8,-0.2137,0.00026,9.12067]
[1777310812417,35.22,76862.22,159.8,-0.21387,0.00026,9.1249]
[1777310812594,35.22,76859.0,159.8,-0.21472,0.00026,9.14559]
[1777310817654,35.22,76858.71,159.8,-0.21477,0.00026,9.14668]
[1777310822865,35.21,76862.56,159.8,-0.21371,0.00026,9.12101]
[1777310828456,35.21,76866.25,159.8,-0.2127,0.00026,9.09623]
[1777310831239,35.2,76860.38,159.8,-0.21423,0.00026,9.13354]
[1777310836378,35.2,76861.36,159.8,-0.21394,0.00026,9.12652]
[1777310840304,35.19,76856.01,159.8,-0.21532,0.00027,9.16003]
[1777310841909,35.19,76856.01,159.8,-0.21532,0.00027,9.16003]
[1777310841977,35.19,76852.73,159.8,-0.21617,0.00027,9.18066]
[1777310842505,35.19,76845.12,159.8,-0.2182,0.00027,9.22944]
[1777310843332,35.19,76845.12,159.8,-0.2182,0.00027,9.22944]
[1777310844048,35.19,76845.12,159.8,-0.2182,0.00027,9.22944]
[1777310843910,35.19,76840.46,159.8,-0.21944,0.00027,9.25896]
[1777310845344,35.19,76837.94,159.8,-0.22011,0.00027,9.27487]
[1777310845901,35.19,76837.24,159.8,-0.22029,0.00027,9.27925]
[1777310847888,35.19,76836.3,159.8,-0.22055,0.00027,9.28524]
[1777310853397,35.18,76832.83,159.8,-0.22133,0.00027,9.29827]
[1777310858432,35.18,76834.96,159.8,-0.22073,0.00027,9.28424]
[1777310862459,35.18,76839.42,159.8,-0.21952,0.00027,9.2555]
[1777310863473,35.18,76839.42,159.8,-0.21952,0.00027,9.2555]
[1777310863574,35.18,76838.55,159.8,-0.21975,0.00027,9.26102]
[1777310866495,35.17,76837.5,159.8,-0.22002,0.00027,9.26732]
[1777310866808,35.17,76842.71,159.8,-0.21862,0.00027,9.23404]
[1777310867500,35.17,76842.71,159.8,-0.21862,0.00027,9.23404]
[1777310867838,35.17,76841.65,159.8,-0.2189,0.00027,9.2407]
[1777310871082,35.17,76846.47,159.8,-0.2176,0.00027,9.2096]
[1777310873106,35.17,76846.07,159.8,-0.2177,0.00027,9.21209]
[1777310872994,35.17,76852.04,159.8,-0.21611,0.00027,9.17376]
[1777310874543,35.17,76857.58,159.8,-0.21464,0.00027,9.13807]
[1777310879579,35.17,76849.61,159.8,-0.21675,0.00027,9.18915]
[1777310884894,35.17,76850.12,159.8,-0.2166,0.00027,9.18555]
[1777310890657,35.16,76849.51,159.8,-0.21675,0.00027,9.1891]
[1777310893162,35.16,76849.43,159.8,-0.21676,0.00027,9.18952]
[1777310894080,35.16,76849.43,159.8,-0.21676,0.00027,9.18952]
[1777310894097,35.16,76855.94,159.8,-0.21502,0.00027,9.14745]
[1777310895918,35.16,76860.7,159.8,-0.21375,0.00026,9.11645]
[1777310901419,35.16,76862.63,159.8,-0.21321,0.00026,9.10338]
[1777310905210,35.15,76859.78,159.8,-0.21394,0.00026,9.12113]
[1777310906023,35.15,76876.28,159.8,-0.20959,0.00026,9.01414]
[1777310906772,35.15,76876.28,159.8,-0.20959,0.00026,9.01414]
[1777310906800,35.15,76876.36,159.8,-0.20957,0.00026,9.01362]
[1777310907553,35.15,76876.36,159.8,-0.20957,0.00026,9.01362]
[1777310908532,35.15,76878.33,159.8,-0.20906,0.00026,9.00079]
[1777310909413,35.15,76879.17,159.8,-0.20883,0.00026,8.9951]
[1777310910823,35.15,76878.59,159.8,-0.20898,0.00026,8.99888]
[1777310912010,35.15,76886.25,159.8,-0.20684,0.00026,8.94014]
[1777310917066,35.15,76883.36,159.8,-0.20758,0.00026,8.95872]
[1777310921025,35.14,76883.16,159.8,-0.20761,0.00026,8.95952]
[1777310921082,35.14,76877.74,159.8,-0.209,0.00026,8.99402]
[1777310922889,35.14,76870.86,159.8,-0.21079,0.00026,9.03861]
[1777310923442,35.14,76870.86,159.8,-0.21079,0.00026,9.03861]
[1777310923900,35.14,76870.86,159.8,-0.21079,0.00026,9.03861]
[1777310924002,35.14,76872.57,159.8,-0.21033,0.00026,9.02719]
[1777310924907,35.14,76872.57,159.8,-0.21033,0.00026,9.02719]
[1777310924964,35.14,76871.48,159.8,-0.21062,0.00026,9.03421]
[1777310925916,35.14,76871.48,159.8,-0.21062,0.00026,9.03421]
[1777310926018,35.14,76872.23,159.8,-0.21041,0.00026,9.02917]
[1777310926184,35.14,76872.23,159.8,-0.21041,0.00026,9.02917]
[1777310926911,35.14,76872.23,159.8,-0.21041,0.00026,9.02917]
[1777310926957,35.14,76872.23,159.8,-0.21041,0.00026,9.02917]
[1777310927038,35.14,76872.23,159.8,-0.21041,0.00026,9.02917]
[1777310927097,35.13,76866.25,159.8,-0.21198,0.00026,9.06789]
[1777310927924,35.13,76860.31,159.8,-0.21355,0.00026,9.10622]
[1777310931241,35.13,76859.29,159.8,-0.21381,0.00026,9.11247]
[1777310935743,35.13,76858.78,159.8,-0.21392,0.00027,9.11528]
[1777310936987,35.13,76851.42,159.8,-0.21587,0.00027,9.16246]
[1777310939262,35.12,76849.09,159.8,-0.21647,0.00027,9.17704]
[1777310940346,35.12,76848.83,159.8,-0.21653,0.00027,9.1785]
[1777310940369,35.12,76848.83,159.8,-0.21653,0.00027,9.1785]
[1777310941057,35.12,76841.51,159.8,-0.21849,0.00027,9.22542]
[1777310946559,35.12,76843.17,159.8,-0.21802,0.00027,9.21424]
[1777310952094,35.12,76846.62,159.8,-0.21708,0.00027,9.19154]
[1777310957129,35.11,76847.09,159.8,-0.21693,0.00027,9.18811]
[1777310962163,35.11,76845.05,159.8,-0.21746,0.00027,9.2008]
[1777310967199,35.11,76842.91,159.8,-0.21802,0.00027,9.21405]
[1777310969078,35.11,76837.73,159.8,-0.2194,0.00027,9.24702]
[1777310969761,35.11,76837.73,159.8,-0.2194,0.00027,9.24702]
[1777310970222,35.11,76834.39,159.8,-0.22029,0.00027,9.26824]
[1777310970233,35.11,76834.39,159.8,-0.22029,0.00027,9.26824]
[1777310970387,35.11,76833.23,159.8,-0.22061,0.00027,9.27565]
[1777310976178,35.1,76833.82,159.8,-0.22031,0.00027,9.26324]
[1777310981955,35.1,76832.37,159.8,-0.22069,0.00027,9.27221]
[1777310984950,35.1,76828.85,159.8,-0.22163,0.00027,9.2945]
[1777310984965,35.1,76828.85,159.8,-0.22163,0.00027,9.2945]
[1777310986798,35.1,76827.62,159.8,-0.22196,0.00027,9.30212]
[1777310991834,35.1,76826.23,159.8,-0.22232,0.00027,9.3107]
[1777310995404,35.1,76831.85,159.8,-0.22079,0.00027,9.27458]
[1777310996882,35.1,76831.85,159.8,-0.22079,0.00027,9.27458]
[1777310998674,35.1,76832.58,159.8,-0.22059,0.00027,9.26986]
[1777310999994,35.1,76829.54,159.8,-0.22141,0.00027,9.28924]
[1777311000348,35.09,76829.16,159.8,-0.22151,0.00027,9.29158]
[1777311001065,35.09,76829.16,159.8,-0.22151,0.00027,9.29158]
[1777311005917,35.09,76829.47,159.8,-0.22142,0.00027,9.28943]
[1777311006706,35.09,76830.44,159.8,-0.22115,0.00027,9.28317]
[1777311008504,35.09,76834.66,159.8,-0.22001,0.00027,9.2562]
[1777311009504,35.09,76844.06,159.8,-0.21748,0.00027,9.19596]
[1777311010513,35.09,76844.06,159.8,-0.21748,0.00027,9.19596]
[1777311011222,35.09,76844.61,159.8,-0.21734,0.00027,9.19247]
[1777311011283,35.09,76844.61,159.8,-0.21734,0.00027,9.19247]
[1777311011996,35.09,76844.61,159.8,-0.21734,0.00027,9.19247]
[1777311012160,35.09,76848.69,159.8,-0.21624,0.00027,9.1661]
[1777311012303,35.09,76848.69,159.8,-0.21624,0.00027,9.1661]
[1777311012770,35.09,76859.1,159.8,-0.21347,0.00027,9.09892]
[1777311014169,35.09,76865.02,159.8,-0.2119,0.00026,9.06044]
[1777311015341,35.09,76865.3,159.8,-0.21183,0.00026,9.05862]
[1777311015921,35.09,76869.92,159.8,-0.21061,0.00026,9.02858]
[1777311016817,35.09,76874.78,159.8,-0.20933,0.00026,8.99695]
[1777311017575,35.09,76874.78,159.8,-0.20933,0.00026,8.99695]
[1777311018117,35.09,76874.9,159.8,-0.2093,0.00026,8.99612]
[1777311018626,35.09,76874.9,159.8,-0.2093,0.00026,8.99612]
[1777311019884,35.09,76876.48,159.8,-0.20888,0.00026,8.98583]
[1777311020849,35.09,76885.21,159.8,-0.2066,0.00026,8.92872]
[1777311021757,35.09,76890.24,159.8,-0.2053,0.00026,8.8958]
[1777311024613,35.09,76895.67,159.8,-0.2039,0.00026,8.86033]
[1777311029648,35.09,76893.96,159.8,-0.20435,0.00026,8.87194]
[1777311034682,35.1,76892.24,159.8,-0.20468,0.00026,8.87499]
[1777311039720,35.1,76888.66,159.8,-0.20561,0.00026,8.89869]
[1777311042862,35.1,76890.36,159.8,-0.20518,0.00026,8.88762]
[1777311046246,35.1,76891.03,159.8,-0.20501,0.00026,8.88337]
[1777311050398,35.1,76891.58,159.8,-0.20488,0.00026,8.88004]
[1777311051203,35.1,76891.58,159.8,-0.20488,0.00026,8.88004]
[1777311052918,35.1,76889.5,159.8,-0.20542,0.00026,8.89378]
[1777311053157,35.1,76889.5,159.8,-0.20542,0.00026,8.89378]
[1777311053238,35.1,76898.61,159.8,-0.20307,0.00026,8.83412]
[1777311058519,35.1,76899.08,159.8,-0.20291,0.00026,8.83012]
[1777311061873,35.09,76891.27,159.8,-0.20492,0.00026,8.88106]
[1777311063532,35.09,76891.17,159.8,-0.20494,0.00026,8.88163]
[1777311064097,35.09,76888.52,159.8,-0.20562,0.00026,8.89886]
[1777311065901,35.09,76894.24,159.8,-0.20414,0.00026,8.86135]
[1777311069439,35.09,76895.91,159.8,-0.20371,0.00026,8.85042]
[1777311070309,35.09,76895.63,159.8,-0.20378,0.00026,8.85219]
[1777311070503,35.09,76895.63,159.8,-0.20378,0.00026,8.85219]
[1777311071098,35.09,76907.03,159.8,-0.20085,0.00026,8.77717]
[1777311072239,35.09,76911.69,159.8,-0.19966,0.00025,8.74629]
[1777311073257,35.09,76911.69,159.8,-0.19966,0.00025,8.74629]
[1777311078996,35.09,76913.27,159.8,-0.19926,0.00025,8.73592]
[1777311080670,35.09,76914.81,159.8,-0.19887,0.00025,8.72582]
[1777311081574,35.09,76915.57,159.8,-0.19867,0.00025,8.7208]
[1777311082074,35.09,76915.57,159.8,-0.19867,0.00025,8.7208]
[1777311083898,35.09,76919.08,159.8,-0.19779,0.00025,8.69769]
[1777311084159,35.09,76926.73,159.8,-0.19586,0.00025,8.64701]
[1777311085675,35.09,76926.55,159.8,-0.1959,0.00025,8.64825]
[1777311087215,35.09,76924.94,159.8,-0.19631,0.00025,8.65903]
[1777311087274,35.09,76920.29,159.8,-0.1975,0.00025,8.69004]
[1777311088097,35.1,76913.33,159.8,-0.19927,0.00025,8.73617]
[1777311094026,35.1,76911.86,159.8,-0.19951,0.00025,8.73753]
[1777311098243,35.1,76909.91,159.8,-0.20002,0.00026,8.75058]
[1777311103556,35.1,76907.88,159.8,-0.20054,0.00026,8.76402]
[1777311103583,35.1,76907.88,159.8,-0.20054,0.00026,8.76402]
[1777311104173,35.1,76900.06,159.8,-0.20254,0.00026,8.81553]
[1777311105997,35.1,76897.87,159.8,-0.20311,0.00026,8.82987]
[1777311106264,35.1,76892.42,159.8,-0.20451,0.00026,8.86557]
[1777311107311,35.1,76881.82,159.8,-0.20727,0.00026,8.93504]
[1777311108810,35.1,76880.09,159.8,-0.20772,0.00026,8.94632]
[1777311110092,35.1,76876.05,159.8,-0.20877,0.00026,8.97265]
[1777311111644,35.1,76875.01,159.8,-0.20904,0.00026,8.97932]
[1777311112525,35.1,76876.04,159.8,-0.20877,0.00026,8.97254]
[1777311114326,35.1,76874.57,159.8,-0.20915,0.00026,8.98206]
[1777311115787,35.1,76875.06,159.8,-0.20902,0.00026,8.97874]
[1777311116794,35.09,76875.08,159.8,-0.20901,0.00026,8.97855]
[1777311119982,35.09,76877.72,159.8,-0.20831,0.00026,8.96117]
[1777311125320,35.09,76878.75,159.8,-0.20803,0.00026,8.9542]
[1777311125759,35.09,76878.75,159.8,-0.20803,0.00026,8.9542]
[1777311131362,35.09,76877.11,159.8,-0.20845,0.00026,8.96463]
[1777311133634,35.09,76872.06,159.8,-0.20977,0.00026,8.99738]
[1777311139116,35.09,76871.81,159.8,-0.20982,0.00026,8.99862]
[1777311144453,35.08,76873.4,159.8,-0.20938,0.00026,8.98762]
[1777311149488,35.08,76871.32,159.8,-0.20991,0.00026,9.00075]
[1777311154139,35.08,76870.16,159.8,-0.21007,0.00026,8.9995]
[1777311155387,35.08,76871.04,159.8,-0.20983,0.00026,8.99358]
[1777311155074,35.08,76866.59,159.8,-0.211,0.00026,9.02253]
[1777311155536,35.08,76866.59,159.8,-0.211,0.00026,9.02253]
[1777311155604,35.08,76860.68,159.8,-0.21256,0.00027,9.06076]
[1777311157487,35.08,76860.75,159.8,-0.21254,0.00027,9.06016]
[1777311158264,35.08,76860.75,159.8,-0.21254,0.00027,9.06016]
[1777311159557,35.08,76866.0,159.8,-0.21114,0.00026,9.02595]
[1777311162123,35.08,76867.82,159.8,-0.21066,0.00026,9.01408]
[1777311162586,35.08,76868.87,159.8,-0.21038,0.00026,9.00722]
[1777311162788,35.08,76869.05,159.8,-0.21033,0.00026,9.00604]
[1777311164602,35.07,76867.8,159.8,-0.21066,0.00026,9.01406]
[1777311164703,35.07,76867.91,159.8,-0.21062,0.00026,9.01323]
[1777311165770,35.07,76867.91,159.8,-0.21062,0.00026,9.01323]
[1777311166685,35.07,76867.48,159.8,-0.21074,0.00026,9.016]
[1777311171649,35.07,76868.87,159.8,-0.21037,0.00026,9.00682]
[1777311171760,35.07,76869.22,159.8,-0.21027,0.00026,9.00452]
[1777311175621,35.07,76870.76,159.8,-0.20985,0.00026,8.99416]
[1777311177468,35.07,76871.54,159.8,-0.20964,0.00026,8.98897]
[1777311178158,35.07,76871.54,159.8,-0.20964,0.00026,8.98897]
[1777311184816,35.06,76871.63,159.8,-0.20959,0.00026,8.98755]
[1777311190996,35.06,76872.17,159.8,-0.20942,0.00026,8.98342]
[1777311196821,35.06,76871.98,159.8,-0.20944,0.00026,8.98393]
[1777311201072,35.05,76872.31,159.8,-0.20934,0.00026,8.98147]
[1777311202330,35.05,76872.48,159.8,-0.20929,0.00026,8.98026]
[1777311207913,35.05,76876.21,159.8,-0.2083,0.00026,8.95542]
[1777311208930,35.05,76876.24,159.8,-0.20828,0.00026,8.95514]
[1777311209912,35.05,76881.28,159.8,-0.20696,0.00026,8.92203]
[1777311212211,35.05,76884.89,159.8,-0.20588,0.00026,8.88966]
[1777311214282,35.05,76891.73,159.8,-0.2041,0.00026,8.84475]
[1777311218219,35.05,76891.23,159.8,-0.20423,0.00026,8.84809]
[1777311218291,35.05,76892.96,159.8,-0.20379,0.00026,8.83678]
[1777311219714,35.05,76897.01,159.8,-0.20274,0.00026,8.81008]
[1777311220219,35.05,76897.01,159.8,-0.20274,0.00026,8.81008]
[1777311220427,35.05,76897.01,159.8,-0.20274,0.00026,8.81008]
[1777311221139,35.05,76894.88,159.8,-0.20329,0.00026,8.82418]
[1777311221798,35.05,76894.17,159.8,-0.20348,0.00026,8.82893]
[1777311221996,35.05,76894.11,159.8,-0.20349,0.00026,8.82932]
[1777311222600,35.05,76894.11,159.8,-0.20349,0.00026,8.82932]
[1777311223003,35.05,76894.23,159.8,-0.20347,0.00026,8.82861]
[1777311228039,35.05,76894.02,159.8,-0.20351,0.00026,8.82966]
[1777311230300,35.05,76898.56,159.8,-0.20233,0.00026,8.79958]
[1777311233347,35.05,76903.15,159.8,-0.20114,0.00026,8.76917]
[1777311239383,35.05,76903.1,159.8,-0.20115,0.00026,8.76939]
[1777311241315,35.04,76908.37,159.8,-0.1998,0.00026,8.73449]
[1777311242461,35.05,76913.89,159.8,-0.19839,0.00025,8.69798]
[1777311247467,35.05,76910.57,159.8,-0.19924,0.00026,8.72022]
[1777311248214,35.05,76910.01,159.8,-0.19939,0.00026,8.72392]
[1777311250193,35.05,76901.51,159.8,-0.20157,0.00026,8.78021]
[1777311251200,35.05,76897.06,159.8,-0.20272,0.00026,8.80956]
[1777311257099,35.05,76894.23,159.8,-0.20344,0.00026,8.828]
[1777311262277,35.04,76893.79,159.8,-0.20353,0.00026,8.83033]
[1777311264291,35.04,76900.12,159.8,-0.20189,0.00026,8.78848]
[1777311269326,35.04,76903.39,159.8,-0.20104,0.00026,8.76664]
[1777311274363,35.04,76903.96,159.8,-0.20076,0.00026,8.75427]
[1777311279398,35.04,76905.42,159.8,-0.20039,0.00026,8.74458]
[1777311284416,35.04,76907.11,159.8,-0.19995,0.00026,8.73344]
[1777311285612,35.04,76908.29,159.8,-0.19965,0.00026,8.72572]
[1777311286446,35.04,76914.76,159.8,-0.19801,0.00025,8.68293]
[1777311286532,35.04,76914.76,159.8,-0.19801,0.00025,8.68293]
[1777311288219,35.04,76914.03,159.8,-0.1982,0.00025,8.68787]
[1777311288640,35.04,76912.35,159.8,-0.19863,0.00025,8.69909]
[1777311289468,35.04,76906.56,159.8,-0.20011,0.00026,8.73747]
[1777311291482,35.04,76900.84,159.8,-0.20158,0.00026,8.77531]
[1777311294503,35.04,76905.39,159.8,-0.20041,0.00026,8.74522]
[1777311295499,35.04,76905.39,159.8,-0.20041,0.00026,8.74522]
[1777311295516,35.04,76905.39,159.8,-0.20041,0.00026,8.74522]
[1777311296527,35.04,76905.78,159.8,-0.20031,0.00026,8.74267]
[1777311297392,35.04,76906.24,159.8,-0.20019,0.00026,8.73966]
[1777311297546,35.04,76906.1,159.8,-0.20023,0.00026,8.74059]
[1777311297631,35.04,76906.1,159.8,-0.20023,0.00026,8.74059]
[1777311298531,35.04,76915.56,159.8,-0.19782,0.00025,8.67801]
[1777311303567,35.05,76912.21,159.8,-0.19869,0.00026,8.70072]
[1777311305582,35.05,76917.32,159.8,-0.1974,0.00025,8.66706]
[1777311310616,35.05,76917.27,159.8,-0.19743,0.00025,8.66804]
[1777311316270,35.05,76915.86,159.8,-0.19781,0.00025,8.67791]
[1777311317947,35.06,76916.64,159.8,-0.19762,0.00025,8.67298]
[1777311318175,35.06,76916.64,159.8,-0.19762,0.00025,8.67298]
[1777311319934,35.06,76920.78,159.8,-0.19658,0.00025,8.6458]
[1777311319958,35.06,76920.78,159.8,-0.19658,0.00025,8.6458]
[1777311319999,35.06,76920.78,159.8,-0.19658,0.00025,8.6458]
[1777311320288,35.06,76921.86,159.8,-0.19631,0.00025,8.63879]
[1777311320737,35.06,76921.86,159.8,-0.19631,0.00025,8.63879]
[1777311321227,35.06,76926.85,159.8,-0.19505,0.00025,8.6056]
[1777311322197,35.06,76926.85,159.8,-0.19505,0.00025,8.6056]
[1777311322390,35.06,76926.85,159.8,-0.19505,0.00025,8.6056]
[1777311322504,35.06,76926.85,159.8,-0.19505,0.00025,8.6056]
[1777311322527,35.06,76926.66,159.8,-0.1951,0.00025,8.60687]
[1777311323508,35.06,76918.99,159.8,-0.19705,0.00025,8.65794]
[1777311324525,35.06,76909.84,159.8,-0.19938,0.00026,8.71861]
[1777311330059,35.06,76912.95,159.8,-0.1986,0.00025,8.69835]
[1777311330110,35.06,76912.95,159.8,-0.1986,0.00025,8.69835]
[1777311330160,35.06,76913.76,159.8,-0.19839,0.00025,8.69309]
[1777311331728,35.06,76915.13,159.8,-0.19791,0.00025,8.67538]
[1777311331767,35.06,76913.05,159.8,-0.19844,0.00025,8.68911]
[1777311333064,35.06,76913.05,159.8,-0.19844,0.00025,8.68911]
[1777311333898,35.06,76898.61,159.8,-0.20214,0.00026,8.78467]
[1777311336092,35.06,76899.79,159.8,-0.20184,0.00026,8.77687]
[1777311342535,35.06,76899.49,159.8,-0.20192,0.00026,8.77885]
[1777311346234,35.06,76898.64,159.8,-0.20214,0.00026,8.78442]
[1777311348201,35.06,76898.13,159.8,-0.20227,0.00026,8.78775]
[1777311349556,35.06,76883.06,159.8,-0.20617,0.00026,8.8866]
[1777311350996,35.06,76881.14,159.8,-0.20667,0.00026,8.89907]
[1777311355727,35.05,76878.7,159.8,-0.20727,0.00026,8.91423]
[1777311358268,35.05,76873.85,159.8,-0.20854,0.00026,8.94571]
[1777311359559,35.05,76868.09,159.8,-0.21002,0.00026,8.98258]
[1777311360757,35.05,76865.67,159.8,-0.21065,0.00026,8.99806]
[1777311361002,35.05,76865.67,159.8,-0.21065,0.00026,8.99806]
[1777311361225,35.05,76865.67,159.8,-0.21065,0.00026,8.99806]
[1777311361535,35.05,76863.6,159.8,-0.2112,0.00026,9.01147]
[1777311362531,35.05,76863.6,159.8,-0.2112,0.00026,9.01147]
[1777311366896,35.04,76862.29,159.8,-0.21151,0.00027,9.01912]
[1777311366946,35.04,76862.29,159.8,-0.21151,0.00027,9.01912]
[1777311368871,35.04,76868.28,159.8,-0.20991,0.00026,8.97974]
[1777311369060,35.04,76868.28,159.8,-0.20991,0.00026,8.97974]
[1777311369207,35.04,76869.21,159.8,-0.20966,0.00026,8.97351]
[1777311369954,35.04,76869.21,159.8,-0.20966,0.00026,8.97351]
[1777311373080,35.03,76878.39,159.8,-0.20721,0.00026,8.91255]
[1777311377109,35.03,76885.5,159.8,-0.20532,0.00026,8.86515]
[1777311382144,35.02,76889.01,159.8,-0.20438,0.00026,8.84146]
[1777311387179,35.02,76889.54,159.8,-0.20422,0.00026,8.83737]
[1777311389068,35.02,76887.71,159.8,-0.20469,0.00026,8.84929]
[1777311389963,35.02,76888.0,159.8,-0.20461,0.00026,8.84712]
[1777311391237,35.02,76897.13,159.8,-0.2021,0.00026,8.77834]
[1777311396247,35.02,76902.09,159.8,-0.20082,0.00026,8.74536]
[1777311401282,35.02,76903.82,159.8,-0.20037,0.00026,8.7339]
[1777311407325,35.02,76908.16,159.8,-0.19926,0.00026,8.70533]
[1777311412361,35.02,76906.68,159.8,-0.19965,0.00026,8.71539]
[1777311417396,35.02,76903.84,159.8,-0.20039,0.00026,8.73441]
[1777311422431,35.02,76901.08,159.8,-0.20111,0.00026,8.75291]
[1777311427466,35.02,76888.24,159.8,-0.20443,0.00026,8.83758]
[1777311429205,35.02,76887.39,159.8,-0.20465,0.00026,8.84309]
[1777311429479,35.02,76885.61,159.8,-0.20512,0.00026,8.85484]
[1777311431320,35.02,76885.14,159.8,-0.20524,0.00026,8.85797]
[1777311431494,35.02,76884.3,159.8,-0.20546,0.00026,8.86352]
[1777311433996,35.02,76884.89,159.8,-0.2053,0.00026,8.85942]
[1777311439034,35.02,76882.46,159.8,-0.20591,0.00026,8.87473]
[1777311442570,35.01,76888.17,159.8,-0.2044,0.00026,8.83669]
[1777311447605,35.01,76888.66,159.8,-0.20425,0.00026,8.83298]
[1777311449069,35.01,76888.66,159.8,-0.20425,0.00026,8.83298]
[1777311449996,35.01,76888.58,159.8,-0.20427,0.00026,8.8333]
[1777311450627,35.01,76881.53,159.8,-0.2061,0.00026,8.87952]
[1777311452641,35.01,76887.27,159.8,-0.20446,0.00026,8.83296]
[1777311453647,35.01,76894.4,159.8,-0.2026,0.00026,8.78589]
[1777311458682,35.01,76892.88,159.8,-0.20299,0.00026,8.79566]
[1777311463994,35.0,76891.77,159.8,-0.20326,0.00026,8.80269]
[1777311469760,35.0,76890.64,159.8,-0.20353,0.00026,8.80956]
[1777311472490,35.0,76887.59,159.8,-0.20432,0.00026,8.82954]
[1777311472568,35.0,76887.88,159.8,-0.20424,0.00026,8.8274]
[1777311472781,35.0,76883.53,159.8,-0.20537,0.00026,8.85601]
[1777311474534,35.0,76883.53,159.8,-0.20537,0.00026,8.85601]
[1777311474599,35.0,76881.66,159.8,-0.20586,0.00026,8.86827]
[1777311479072,35.0,76883.12,159.8,-0.20546,0.00026,8.85822]
[1777311485107,34.99,76886.61,159.8,-0.20452,0.00026,8.83442]
[1777311486356,34.99,76887.05,159.8,-0.2044,0.00026,8.8314]
[1777311486545,34.99,76891.85,159.8,-0.20314,0.00026,8.79958]
[1777311487119,34.99,76896.14,159.8,-0.20203,0.00026,8.77128]
[1777311492921,34.99,76896.2,159.8,-0.20201,0.00026,8.77063]
[1777311493990,34.99,76896.2,159.8,-0.20201,0.00026,8.77063]
[1777311499969,34.98,76893.79,159.8,-0.20261,0.00026,8.78611]
[1777311505009,34.98,76891.61,159.8,-0.20316,0.00026,8.80012]
[1777311506328,34.98,76886.61,159.8,-0.20446,0.00026,8.83297]
[1777311512224,34.98,76886.84,159.8,-0.20424,0.00026,8.82222]
[1777311512306,34.98,76886.84,159.8,-0.20424,0.00026,8.82222]
[1777311512551,34.98,76886.2,159.8,-0.2044,0.00026,8.82634]
[1777311513312,34.98,76875.92,159.8,-0.20709,0.00026,8.89389]
[1777311514543,34.98,76875.92,159.8,-0.20709,0.00026,8.89389]
[1777311514605,34.98,76873.52,159.8,-0.20772,0.00026,8.90949]
[1777311520110,34.97,76876.24,159.8,-0.20696,0.00026,8.89063]
[1777311522461,34.97,76876.44,159.8,-0.2069,0.00026,8.88912]
[1777311527496,34.96,76875.77,159.8,-0.20704,0.00026,8.8925]
[1777311530692,34.96,76876.1,159.8,-0.20693,0.00026,8.88973]
[1777311536223,34.95,76875.14,159.8,-0.20712,0.00026,8.89458]
[1777311541259,34.94,76875.22,159.8,-0.20706,0.00026,8.89302]
[1777311546294,34.94,76873.64,159.8,-0.20744,0.00026,8.90232]
[1777311549686,34.94,76874.29,159.8,-0.20725,0.00026,8.89762]
[1777311550322,34.93,76867.57,159.8,-0.209,0.00026,8.94125]
[1777311551221,34.93,76867.57,159.8,-0.209,0.00026,8.94125]
[1777311551616,34.93,76859.78,159.8,-0.21105,0.00027,8.99177]
[1777311552060,34.93,76859.78,159.8,-0.21105,0.00027,8.99177]
[1777311552340,34.93,76859.78,159.8,-0.21105,0.00027,8.99177]
[1777311552757,34.93,76859.78,159.8,-0.21105,0.00027,8.99177]
[1777311552344,34.93,76854.49,159.8,-0.21246,0.00027,9.02625]
[1777311553594,34.93,76854.49,159.8,-0.21246,0.00027,9.02625]
[1777311554350,34.93,76855.05,159.8,-0.2123,0.00027,9.02231]
[1777311554652,34.93,76855.05,159.8,-0.2123,0.00027,9.02231]
[1777311554685,34.93,76856.14,159.8,-0.212,0.00027,9.01501]
[1777311560391,34.93,76859.34,159.8,-0.21114,0.00027,8.99397]
[1777311565427,34.93,76861.9,159.8,-0.21046,0.00027,8.97711]
[1777311570462,34.93,76861.16,159.8,-0.21065,0.00027,8.98192]
[1777311575784,34.93,76861.94,159.8,-0.21031,0.00027,8.96827]
[1777311580540,34.93,76863.27,159.8,-0.20996,0.00027,8.95957]
[1777311580591,34.93,76863.32,159.8,-0.20995,0.00027,8.95925]
[1777311583119,34.92,76863.42,159.8,-0.20992,0.00027,8.95854]
[1777311583553,34.92,76856.96,159.8,-0.21163,0.00027,9.00064]
[1777311584567,34.92,76856.96,159.8,-0.21163,0.00027,9.00064]
[1777311584604,34.92,76857.32,159.8,-0.21153,0.00027,8.99822]
[1777311590080,34.92,76856.3,159.8,-0.21179,0.00027,9.0046]
[1777311595118,34.92,76854.67,159.8,-0.21222,0.00027,9.01507]
[1777311599789,34.92,76852.21,159.8,-0.21287,0.00027,9.03089]
[1777311602694,34.92,76845.99,159.8,-0.21453,0.00027,9.07102]
[1777311602996,34.92,76845.99,159.8,-0.21453,0.00027,9.07102]
[1777311603701,34.92,76840.55,159.8,-0.21599,0.00027,9.10619]
[1777311604047,34.92,76840.55,159.8,-0.21599,0.00027,9.10619]
[1777311609742,34.91,76839.88,159.8,-0.21614,0.00027,9.1097]
[1777311609978,34.91,76839.88,159.8,-0.21614,0.00027,9.1097]
[1777311614778,34.91,76819.68,159.8,-0.22161,0.00027,9.23925]
[1777311615470,34.91,76819.68,159.8,-0.22161,0.00027,9.23925]
[1777311615790,34.91,76819.68,159.8,-0.22161,0.00027,9.23925]
[1777311615785,34.91,76814.6,159.8,-0.223,0.00028,9.27157]
[1777311616110,34.91,76814.6,159.8,-0.223,0.00028,9.27157]
[1777311616792,34.91,76814.76,159.8,-0.22294,0.00028,9.27036]
[1777311617138,34.91,76814.76,159.8,-0.22294,0.00028,9.27036]
[1777311617544,34.91,76814.76,159.8,-0.22294,0.00028,9.27036]
[1777311617802,34.9,76812.29,159.8,-0.22362,0.00028,9.28596]
[1777311618011,34.9,76812.29,159.8,-0.22362,0.00028,9.28596]
[1777311618808,34.9,76808.02,159.8,-0.22479,0.00028,9.31313]
[1777311622836,34.9,76803.41,159.8,-0.22605,0.00028,9.34198]
[1777311624045,34.9,76801.92,159.8,-0.22646,0.00028,9.35131]
[1777311624850,34.9,76794.27,159.8,-0.22858,0.00028,9.39969]
[1777311625539,34.9,76794.27,159.8,-0.22858,0.00028,9.39969]
[1777311630655,34.89,76795.11,159.8,-0.22832,0.00028,9.39367]
[1777311630898,34.89,76792.38,159.8,-0.22906,0.00028,9.41057]
[1777311631000,34.89,76792.66,159.8,-0.22886,0.00028,9.40037]
[1777311633921,34.89,76792.74,159.8,-0.22882,0.00028,9.39964]
[1777311634582,34.89,76785.32,159.8,-0.2309,0.00028,9.44635]
[1777311634927,34.89,76785.32,159.8,-0.2309,0.00028,9.44635]
[1777311635029,34.89,76787.15,159.8,-0.23037,0.00028,9.43458]
[1777311635999,34.89,76787.15,159.8,-0.23037,0.00028,9.43458]
[1777311637349,34.89,76797.48,159.8,-0.22747,0.00028,9.36898]
[1777311637945,34.89,76797.48,159.8,-0.22747,0.00028,9.36898]
[1777311637996,34.89,76797.48,159.8,-0.22747,0.00028,9.36898]
[1777311638067,34.89,76796.87,159.8,-0.22764,0.00028,9.37278]
[1777311643986,34.88,76795.05,159.8,-0.22811,0.00028,9.38334]
[1777311649042,34.87,76796.49,159.8,-0.22767,0.00028,9.37354]
[1777311654044,34.87,76795.07,159.8,-0.22804,0.00028,9.38172]
[1777311655066,34.87,76792.09,159.8,-0.22885,0.00028,9.40022]
[1777311655815,34.87,76790.75,159.8,-0.22922,0.00028,9.40857]
[1777311656649,34.87,76790.75,159.8,-0.22922,0.00028,9.40857]
[1777311656747,34.87,76790.75,159.8,-0.22922,0.00028,9.40857]
[1777311661932,34.86,76791.0,159.8,-0.22913,0.00028,9.40639]
[1777311661945,34.86,76791.0,159.8,-0.22913,0.00028,9.40639]
[1777311663208,34.86,76792.32,159.8,-0.22875,0.00028,9.39792]
[1777311664131,34.86,76794.41,159.8,-0.22816,0.00028,9.38456]
[1777311664770,34.86,76793.65,159.8,-0.22836,0.00028,9.38905]
[1777311670168,34.85,76792.73,159.8,-0.22857,0.00028,9.39387]
[1777311675333,34.84,76793.85,159.8,-0.22822,0.00028,9.38595]
[1777311677218,34.84,76790.67,159.8,-0.2291,0.00028,9.4057]
[1777311677319,34.84,76789.01,159.8,-0.22955,0.00028,9.41598]
[1777311680297,34.84,76788.96,159.8,-0.22955,0.00028,9.41585]
[1777311680663,34.84,76783.62,159.8,-0.23105,0.00028,9.44957]
[1777311682195,34.84,76782.65,159.8,-0.23131,0.00028,9.45534]
[1777311682450,34.84,76782.65,159.8,-0.23131,0.00028,9.45534]
[1777311682525,34.84,76778.72,159.8,-0.23242,0.00028,9.48007]
[1777311683012,34.84,76778.72,159.8,-0.23242,0.00028,9.48007]
[1777311683704,34.84,76778.72,159.8,-0.23242,0.00028,9.48007]
[1777311683908,34.83,76772.86,159.8,-0.23406,0.00028,9.51663]
[1777311684394,34.83,76772.86,159.8,-0.23406,0.00028,9.51663]
[1777311684406,34.83,76768.46,159.8,-0.23531,0.00028,9.54415]
[1777311685372,34.83,76764.42,159.8,-0.23646,0.00029,9.56925]
[1777311687332,34.83,76764.02,159.8,-0.23656,0.00029,9.57149]
[1777311693201,34.83,76761.51,159.8,-0.23712,0.00029,9.57802]
[1777311695090,34.82,76762.2,159.8,-0.23691,0.00029,9.57345]
[1777311699373,34.82,76767.0,159.8,-0.23551,0.00028,9.54287]
[1777311700810,34.82,76767.0,159.8,-0.23551,0.00028,9.54287]
[1777311700927,34.82,76767.0,159.8,-0.23551,0.00028,9.54287]
[1777311701447,34.82,76768.19,159.8,-0.23517,0.00028,9.53524]
[1777311702458,34.82,76771.33,159.8,-0.23427,0.00028,9.51559]
[1777311702560,34.82,76778.96,159.8,-0.23211,0.00028,9.46762]
[1777311703514,34.82,76778.96,159.8,-0.23211,0.00028,9.46762]
[1777311703592,34.82,76778.96,159.8,-0.23211,0.00028,9.46762]
[1777311707721,34.82,76777.41,159.8,-0.23254,0.00028,9.47723]
[1777311708329,34.82,76777.42,159.8,-0.23253,0.00028,9.47709]
[1777311708528,34.82,76777.42,159.8,-0.23253,0.00028,9.47709]
[1777311708630,34.82,76772.21,159.8,-0.23401,0.00028,9.50979]
[1777311712466,34.81,76767.83,159.8,-0.23524,0.00028,9.53683]
[1777311717501,34.81,76767.79,159.8,-0.23523,0.00028,9.53658]
[1777311718530,34.81,76767.79,159.8,-0.23523,0.00028,9.53658]
[1777311719294,34.81,76767.08,159.8,-0.23543,0.00028,9.54092]
[1777311722455,34.81,76766.92,159.8,-0.23546,0.00028,9.54163]
[1777311724550,34.81,76773.4,159.8,-0.2336,0.00028,9.50078]
[1777311727141,34.8,76774.98,159.8,-0.23315,0.00028,9.49077]
[1777311732606,34.8,76776.37,159.8,-0.23275,0.00028,9.4818]
[1777311734071,34.8,76775.46,159.8,-0.233,0.00028,9.48748]
[1777311734714,34.8,76775.46,159.8,-0.233,0.00028,9.48748]
[1777311734887,34.8,76776.11,159.8,-0.23282,0.00028,9.48336]
[1777311735095,34.8,76776.11,159.8,-0.23282,0.00028,9.48336]
[1777311735629,34.8,76787.46,159.8,-0.22962,0.00028,9.41173]
[1777311736541,34.8,76787.46,159.8,-0.22962,0.00028,9.41173]
[1777311739817,34.8,76788.84,159.8,-0.22922,0.00028,9.40271]
[1777311742119,34.8,76790.21,159.8,-0.22882,0.00028,9.39379]
[1777311743466,34.8,76790.73,159.8,-0.22867,0.00028,9.3904]
[1777311745307,34.8,76794.85,159.8,-0.22751,0.00028,9.36416]
[1777311747057,34.8,76795.96,159.8,-0.2272,0.00028,9.35705]
[1777311747859,34.8,76804.11,159.8,-0.22493,0.00028,9.30506]
[1777311749206,34.8,76803.92,159.8,-0.22498,0.00028,9.30628]
[1777311749252,34.8,76803.92,159.8,-0.22498,0.00028,9.30628]
[1777311749342,34.8,76803.92,159.8,-0.22498,0.00028,9.30628]
[1777311749371,34.8,76803.92,159.8,-0.22498,0.00028,9.30628]
[1777311749729,34.8,76797.42,159.8,-0.2268,0.00028,9.34779]
[1777311749997,34.8,76797.42,159.8,-0.2268,0.00028,9.34779]
[1777311753579,34.8,76794.32,159.8,-0.22753,0.00028,9.35909]
[1777311753691,34.8,76794.32,159.8,-0.22753,0.00028,9.35909]
[1777311753711,34.8,76794.32,159.8,-0.22753,0.00028,9.35909]
[1777311753731,34.8,76794.32,159.8,-0.22753,0.00028,9.35909]
[1777311753755,34.8,76794.32,159.8,-0.22753,0.00028,9.35909]
[1777311753767,34.8,76794.32,159.8,-0.22753,0.00028,9.35909]
[1777311753787,34.8,76794.32,159.8,-0.22753,0.00028,9.35909]
[1777311753976,34.8,76802.35,159.8,-0.22529,0.00028,9.30791]
[1777311754247,34.8,76802.35,159.8,-0.22529,0.00028,9.30791]
[1777311754344,34.8,76802.35,159.8,-0.22529,0.00028,9.30791]
[1777311754679,34.8,76802.35,159.8,-0.22529,0.00028,9.30791]
[1777311755033,34.8,76802.35,159.8,-0.22529,0.00028,9.30791]
[1777311755042,34.8,76802.35,159.8,-0.22529,0.00028,9.30791]
[1777311754972,34.8,76863.95,159.8,-0.20854,0.00027,8.90831]
[1777311755155,34.8,76863.95,159.8,-0.20854,0.00027,8.90831]
[1777311755396,34.8,76863.95,159.8,-0.20854,0.00027,8.90831]
[1777311755563,34.8,76863.95,159.8,-0.20854,0.00027,8.90831]
[1777311755728,34.8,76863.95,159.8,-0.20854,0.00027,8.90831]
[1777311756179,34.8,76861.82,159.8,-0.2091,0.00027,8.92219]
[1777311756392,34.8,76861.82,159.8,-0.2091,0.00027,8.92219]
[1777311756827,34.8,76862.54,159.8,-0.20893,0.00027,8.91798]
[1777311757964,34.8,76862.54,159.8,-0.20893,0.00027,8.91798]
[1777311758001,34.8,76856.54,159.8,-0.21054,0.00027,8.95755]
[1777311758836,34.8,76856.41,159.8,-0.21058,0.00027,8.95855]
[1777311761857,34.8,76852.19,159.8,-0.21172,0.00027,8.98659]
[1777311762051,34.8,76852.19,159.8,-0.21172,0.00027,8.98659]
[1777311762409,34.8,76852.19,159.8,-0.21172,0.00027,8.98659]
[1777311762866,34.8,76852.53,159.8,-0.21163,0.00027,8.98433]
[1777311763172,34.8,76852.53,159.8,-0.21163,0.00027,8.98433]
[1777311763873,34.8,76848.69,159.8,-0.21266,0.00027,9.00955]
[1777311765531,34.8,76847.48,159.8,-0.21299,0.00027,9.01753]
[1777311765886,34.81,76843.12,159.8,-0.21417,0.00027,9.04605]
[1777311766044,34.81,76843.12,159.8,-0.21417,0.00027,9.04605]
[1777311766154,34.81,76843.12,159.8,-0.21417,0.00027,9.04605]
[1777311766189,34.81,76843.12,159.8,-0.21417,0.00027,9.04605]
[1777311768437,34.81,76839.94,159.8,-0.21504,0.00027,9.06692]
[1777311768439,34.81,76839.94,159.8,-0.21504,0.00027,9.06692]
[1777311771996,34.81,76839.92,159.8,-0.21505,0.00027,9.06724]
[1777311772153,34.81,76836.91,159.8,-0.21587,0.00027,9.08688]
[1777311772193,34.81,76836.91,159.8,-0.21587,0.00027,9.08688]
[1777311775101,34.81,76835.7,159.8,-0.2162,0.00027,9.09485]
[1777311775995,34.81,76835.4,159.8,-0.21629,0.00027,9.09698]
[1777311778454,34.81,76835.66,159.8,-0.21623,0.00027,9.09564]
[1777311782013,34.81,76835.04,159.8,-0.21642,0.00027,9.10005]
[1777311782041,34.82,76826.08,159.8,-0.21888,0.00027,9.15844]
[1777311783176,34.82,76826.08,159.8,-0.21888,0.00027,9.15844]
[1777311783363,34.82,76826.08,159.8,-0.21888,0.00027,9.15844]
[1777311783506,34.82,76825.23,159.8,-0.21912,0.00027,9.16411]
[1777311784424,34.82,76825.23,159.8,-0.21912,0.00027,9.16411]
[1777311786795,34.82,76822.24,159.8,-0.21994,0.00027,9.18348]
[1777311786855,34.82,76822.24,159.8,-0.21994,0.00027,9.18348]
[1777311786895,34.82,76822.24,159.8,-0.21994,0.00027,9.18348]
[1777311787145,34.82,76822.69,159.8,-0.21982,0.00027,9.18064]
[1777311787518,34.82,76822.69,159.8,-0.21982,0.00027,9.18064]
[1777311788016,34.82,76817.37,159.8,-0.22128,0.00028,9.21491]
[1777311788247,34.82,76817.37,159.8,-0.22128,0.00028,9.21491]
[1777311788298,34.82,76812.16,159.8,-0.22271,0.00028,9.24837]
[1777311789224,34.82,76812.16,159.8,-0.22271,0.00028,9.24837]
[1777311789332,34.82,76812.16,159.8,-0.22271,0.00028,9.24837]
[1777311791087,34.82,76811.43,159.8,-0.22292,0.00028,9.25323]
[1777311791521,34.82,76811.43,159.8,-0.22292,0.00028,9.25323]
[1777311797271,34.82,76809.88,159.8,-0.22337,0.00028,9.2636]
[1777311798420,34.82,76809.32,159.8,-0.22353,0.00028,9.26725]
[1777311801273,34.82,76809.37,159.8,-0.22352,0.00028,9.26711]
[1777311806595,34.83,76808.43,159.8,-0.22379,0.00028,9.27341]
[1777311807964,34.83,76808.71,159.8,-0.22372,0.00028,9.27167]
[1777311808308,34.83,76808.87,159.8,-0.22368,0.00028,9.27075]
[1777311808874,34.83,76808.87,159.8,-0.22368,0.00028,9.27075]
[1777311808987,34.83,76808.87,159.8,-0.22368,0.00028,9.27075]
[1777311809228,34.83,76809.71,159.8,-0.22345,0.00028,9.26544]
[1777311809293,34.83,76809.71,159.8,-0.22345,0.00028,9.26544]
[1777311809514,34.83,76809.71,159.8,-0.22345,0.00028,9.26544]
[1777311809615,34.83,76821.37,159.8,-0.22024,0.00027,9.19054]
[1777311810976,34.83,76829.73,159.8,-0.21797,0.00027,9.13693]
[1777311812176,34.83,76830.16,159.8,-0.21773,0.00027,9.12586]
[1777311812268,34.83,76830.16,159.8,-0.21773,0.00027,9.12586]
[1777311812291,34.83,76830.16,159.8,-0.21773,0.00027,9.12586]
[1777311812751,34.83,76840.54,159.8,-0.21491,0.00027,9.05852]
[1777311813462,34.83,76840.54,159.8,-0.21491,0.00027,9.05852]
[1777311819343,34.84,76842.14,159.8,-0.21452,0.00027,9.04918]
[1777311820939,34.84,76850.29,159.8,-0.21235,0.00027,8.99671]
[1777311821603,34.84,76850.29,159.8,-0.21235,0.00027,8.99671]
[1777311821908,34.84,76850.29,159.8,-0.21235,0.00027,8.99671]
[1777311821913,34.84,76850.29,159.8,-0.21235,0.00027,8.99671]
[1777311821941,34.84,76850.29,159.8,-0.21235,0.00027,8.99671]
[1777311822042,34.84,76854.02,159.8,-0.21136,0.00027,8.97262]
[1777311822135,34.84,76854.02,159.8,-0.21136,0.00027,8.97262]
[1777311822667,34.84,76868.27,159.8,-0.20757,0.00026,8.87915]
[1777311823613,34.84,76868.27,159.8,-0.20757,0.00026,8.87915]
[1777311825369,34.85,76869.26,159.8,-0.20733,0.00026,8.87318]
[1777311825458,34.85,76869.26,159.8,-0.20733,0.00026,8.87318]
[1777311826008,34.85,76869.26,159.8,-0.20733,0.00026,8.87318]
[1777311826217,34.85,76869.18,159.8,-0.20736,0.00026,8.87397]
[1777311830878,34.86,76870.96,159.8,-0.20693,0.00026,8.86333]
[1777311833209,34.86,76875.78,159.8,-0.20569,0.00026,8.83243]
[1777311833502,34.86,76875.78,159.8,-0.20569,0.00026,8.83243]
[1777311838708,34.87,76877.53,159.8,-0.20529,0.00026,8.82246]
[1777311838718,34.87,76877.53,159.8,-0.20529,0.00026,8.82246]
[1777311838801,34.87,76877.53,159.8,-0.20529,0.00026,8.82246]
[1777311838843,34.87,76877.53,159.8,-0.20529,0.00026,8.82246]
[1777311838858,34.87,76877.53,159.8,-0.20529,0.00026,8.82246]
[1777311838874,34.87,76877.53,159.8,-0.20529,0.00026,8.82246]
[1777311838915,34.87,76877.53,159.8,-0.20529,0.00026,8.82246]
[1777311839004,34.87,76877.53,159.8,-0.20529,0.00026,8.82246]
[1777311838940,34.87,76878.62,159.8,-0.20502,0.00026,8.81559]
[1777311839252,34.87,76878.62,159.8,-0.20502,0.00026,8.81559]
[1777311839434,34.87,76878.62,159.8,-0.20502,0.00026,8.81559]
[1777311839443,34.87,76878.62,159.8,-0.20502,0.00026,8.81559]
[1777311839444,34.87,76867.41,159.8,-0.20799,0.00026,8.88971]
[1777311841613,34.87,76867.88,159.8,-0.20787,0.00026,8.8867]
[1777311841972,34.87,76867.88,159.8,-0.20787,0.00026,8.8867]
[1777311842307,34.88,76867.93,159.8,-0.20786,0.00026,8.88653]
[1777311842747,34.88,76867.93,159.8,-0.20786,0.00026,8.88653]
[1777311843792,34.88,76870.61,159.8,-0.20715,0.00026,8.86892]
[1777311843913,34.88,76870.61,159.8,-0.20715,0.00026,8.86892]
[1777311843990,34.88,76870.61,159.8,-0.20715,0.00026,8.86892]
[1777311844034,34.88,76870.61,159.8,-0.20715,0.00026,8.86892]
[1777311844325,34.88,76872.27,159.8,-0.20672,0.00026,8.8581]
[1777311844671,34.88,76872.27,159.8,-0.20672,0.00026,8.8581]
[1777311844825,34.88,76872.27,159.8,-0.20672,0.00026,8.8581]
[1777311844858,34.88,76872.27,159.8,-0.20672,0.00026,8.8581]
[1777311844999,34.88,76897.21,159.8,-0.20021,0.00026,8.69348]
[1777311845417,34.88,76897.21,159.8,-0.20021,0.00026,8.69348]
[1777311845817,34.88,76897.21,159.8,-0.20021,0.00026,8.69348]
[1777311845873,34.88,76891.75,159.8,-0.20163,0.00026,8.7297]
[1777311847304,34.88,76890.05,159.8,-0.20208,0.00026,8.74117]
[1777311847330,34.88,76890.05,159.8,-0.20208,0.00026,8.74117]
[1777311848018,34.88,76890.05,159.8,-0.20208,0.00026,8.74117]
[1777311849529,34.88,76890.66,159.8,-0.20192,0.00026,8.73708]
[1777311849537,34.88,76890.66,159.8,-0.20192,0.00026,8.73708]
[1777311849562,34.88,76890.66,159.8,-0.20192,0.00026,8.73708]
[1777311849731,34.88,76890.66,159.8,-0.20192,0.00026,8.73708]
[1777311850522,34.88,76882.25,159.8,-0.20411,0.00026,8.79263]
[1777311851386,34.88,76882.25,159.8,-0.20411,0.00026,8.79263]
[1777311851554,34.88,76882.25,159.8,-0.20411,0.00026,8.79263]
[1777311852165,34.88,76882.64,159.8,-0.204,0.00026,8.78997]
[1777311859584,34.87,76881.63,159.8,-0.20423,0.00026,8.7957]
[1777311866336,34.87,76882.18,159.8,-0.20407,0.00026,8.7917]
[1777311866478,34.87,76882.18,159.8,-0.20407,0.00026,8.7917]
[1777311866539,34.87,76882.18,159.8,-0.20407,0.00026,8.7917]
[1777311867219,34.87,76879.85,159.8,-0.20466,0.00026,8.8066]
[1777311868721,34.87,76877.02,159.8,-0.2054,0.00026,8.82514]
[1777311869097,34.87,76877.02,159.8,-0.2054,0.00026,8.82514]
[1777311869654,34.86,76872.15,159.8,-0.20668,0.00026,8.85707]
[1777311870511,34.86,76872.15,159.8,-0.20668,0.00026,8.85707]
[1777311871502,34.87,76870.64,159.8,-0.20708,0.00026,8.86709]
[1777311872829,34.87,76869.59,159.8,-0.20723,0.00026,8.86549]
[1777311874814,34.87,76869.99,159.8,-0.20713,0.00026,8.86298]
[1777311875525,34.87,76871.39,159.8,-0.20676,0.00026,8.85383]
[1777311879524,34.87,76872.54,159.8,-0.20647,0.00026,8.84654]
[1777311885767,34.87,76872.6,159.8,-0.20647,0.00026,8.84667]
[1777311890802,34.87,76872.84,159.8,-0.20642,0.00026,8.84545]
[1777311891589,34.87,76872.84,159.8,-0.20642,0.00026,8.84545]
[1777311896843,34.87,76871.32,159.8,-0.20683,0.00026,8.8556]
[1777311899865,34.87,76866.73,159.8,-0.20804,0.00027,8.88579]
[1777311903464,34.87,76868.7,159.8,-0.20752,0.00026,8.87276]
[1777311905706,34.87,76873.19,159.8,-0.20633,0.00026,8.84309]
[1777311906684,34.87,76874.2,159.8,-0.20606,0.00026,8.83638]
[1777311906997,34.87,76874.2,159.8,-0.20606,0.00026,8.83638]
[1777311907921,34.87,76882.45,159.8,-0.20389,0.00026,8.78185]
[1777311911530,34.87,76884.19,159.8,-0.20343,0.00026,8.77039]
[1777311912125,34.87,76890.18,159.8,-0.20187,0.00026,8.73079]
[1777311912820,34.87,76890.18,159.8,-0.20187,0.00026,8.73079]
[1777311914804,34.87,76888.97,159.8,-0.20219,0.00026,8.7389]
[1777311916520,34.87,76883.6,159.8,-0.2036,0.00026,8.77462]
[1777311916838,34.87,76883.6,159.8,-0.2036,0.00026,8.77462]
[1777311917997,34.88,76881.66,159.8,-0.20411,0.00026,8.78753]
[1777311918787,34.88,76879.69,159.8,-0.20463,0.00026,8.80055]
[1777311923104,34.88,76881.5,159.8,-0.20416,0.00026,8.78863]
[1777311930454,34.88,76886.21,159.8,-0.20293,0.00026,8.75768]
[1777311933097,34.88,76880.71,159.8,-0.20424,0.00026,8.78557]
[1777311933775,34.88,76880.71,159.8,-0.20424,0.00026,8.78557]
[1777311933813,34.88,76880.71,159.8,-0.20424,0.00026,8.78557]
[1777311937569,34.88,76881.31,159.8,-0.20409,0.00026,8.78168]
[1777311937990,34.88,76881.31,159.8,-0.20409,0.00026,8.78168]
[1777311941636,34.88,76879.96,159.8,-0.20444,0.00026,8.79065]
[1777311941652,34.88,76879.96,159.8,-0.20444,0.00026,8.79065]
[1777311941731,34.88,76879.96,159.8,-0.20444,0.00026,8.79065]
[1777311941758,34.88,76879.96,159.8,-0.20444,0.00026,8.79065]
[1777311941959,34.88,76879.96,159.8,-0.20444,0.00026,8.79065]
[1777311942161,34.88,76872.79,159.8,-0.20633,0.00026,8.83793]
[1777311943167,34.88,76868.33,159.8,-0.20751,0.00026,8.86722]
[1777311943920,34.88,76868.33,159.8,-0.20751,0.00026,8.86722]
[1777311945030,34.88,76868.76,159.8,-0.20739,0.00026,8.86432]
[1777311948203,34.88,76862.56,159.8,-0.20902,0.00027,8.90476]
[1777311952678,34.87,76863.53,159.8,-0.20876,0.00027,8.89817]
[1777311956133,34.87,76862.58,159.8,-0.209,0.00027,8.9041]
[1777311957481,34.87,76861.49,159.8,-0.20928,0.00027,8.91101]
[1777311958083,34.87,76861.49,159.8,-0.20928,0.00027,8.91101]
[1777311959962,34.87,76859.04,159.8,-0.20992,0.00027,8.92686]
[1777311961332,34.87,76856.85,159.8,-0.2105,0.00027,8.94099]
[1777311961342,34.87,76856.85,159.8,-0.2105,0.00027,8.94099]
[1777311961996,34.87,76856.85,159.8,-0.2105,0.00027,8.94099]
[1777311962194,34.87,76849.35,159.8,-0.2125,0.00027,8.98976]
[1777311962882,34.87,76841.93,159.8,-0.2145,0.00027,9.03808]
[1777311963257,34.87,76841.93,159.8,-0.2145,0.00027,9.03808]
[1777311964150,34.87,76841.93,159.8,-0.2145,0.00027,9.03808]
[1777311966713,34.87,76841.69,159.8,-0.21455,0.00027,9.03934]
[1777311967342,34.86,76831.92,159.8,-0.21719,0.00027,9.10242]
[1777311969158,34.86,76831.92,159.8,-0.21719,0.00027,9.10242]
[1777311970243,34.86,76830.73,159.8,-0.21749,0.00027,9.10968]
[1777311970362,34.86,76830.08,159.8,-0.21766,0.00027,9.11366]
[1777311975691,34.86,76831.23,159.8,-0.21734,0.00027,9.10589]
[1777311977705,34.86,76830.0,159.8,-0.21766,0.00027,9.1137]
[1777311977767,34.86,76830.0,159.8,-0.21766,0.00027,9.1137]
[1777311977769,34.86,76830.0,159.8,-0.21766,0.00027,9.1137]
[1777311977840,34.86,76830.0,159.8,-0.21766,0.00027,9.1137]
[1777311977996,34.86,76828.83,159.8,-0.21798,0.00027,9.12118]
[1777311978966,34.86,76828.83,159.8,-0.21798,0.00027,9.12118]
[1777311978976,34.86,76828.83,159.8,-0.21798,0.00027,9.12118]
[1777311978992,34.86,76816.18,159.8,-0.22145,0.00028,9.20276]
[1777311979325,34.86,76816.18,159.8,-0.22145,0.00028,9.20276]
[1777311979333,34.86,76816.18,159.8,-0.22145,0.00028,9.20276]
[1777311979846,34.86,76816.18,159.8,-0.22145,0.00028,9.20276]
[1777311979891,34.86,76816.18,159.8,-0.22145,0.00028,9.20276]
[1777311983888,34.85,76813.71,159.8,-0.22212,0.00028,9.21843]
[1777311989079,34.85,76813.82,159.8,-0.22208,0.00028,9.21749]
[1777311993972,34.85,76813.71,159.8,-0.22197,0.00028,9.20945]
[1777311994015,34.85,76813.71,159.8,-0.22197,0.00028,9.20945]
[1777311994086,34.85,76813.71,159.8,-0.22197,0.00028,9.20945]
[1777311999568,34.85,76810.22,159.8,-0.22292,0.00028,9.23151]
[1777312003333,34.85,76811.17,159.8,-0.22266,0.00028,9.22529]
[1777312003688,34.85,76811.17,159.8,-0.22266,0.00028,9.22529]
[1777312004418,34.85,76814.41,159.8,-0.22176,0.00028,9.20439]
[1777312004603,34.85,76823.08,159.8,-0.21937,0.00027,9.14856]
[1777312009638,34.85,76825.6,159.8,-0.21869,0.00027,9.13253]
[1777312011584,34.85,76826.64,159.8,-0.21841,0.00027,9.12586]
[1777312014871,34.85,76826.71,159.8,-0.2184,0.00027,9.12559]
[1777312015269,34.85,76826.71,159.8,-0.2184,0.00027,9.12559]
[1777312015680,34.85,76831.83,159.8,-0.217,0.00027,9.09259]
[1777312016536,34.85,76831.83,159.8,-0.217,0.00027,9.09259]
[1777312022728,34.85,76831.39,159.8,-0.21713,0.00027,9.09561]
[1777312023429,34.85,76831.39,159.8,-0.21713,0.00027,9.09561]
[1777312025732,34.85,76824.92,159.8,-0.2189,0.00027,9.13748]
[1777312028147,34.85,76823.58,159.8,-0.21926,0.00027,9.14609]
[1777312030521,34.85,76828.02,159.8,-0.21805,0.00027,9.11743]
[1777312032949,34.85,76826.65,159.8,-0.21843,0.00027,9.12631]
[1777312038129,34.85,76825.86,159.8,-0.21865,0.00027,9.13151]
[1777312043876,34.85,76827.48,159.8,-0.21821,0.00027,9.12128]
[1777312045470,34.86,76827.4,159.8,-0.21824,0.00027,9.12184]
[1777312045740,34.86,76827.4,159.8,-0.21824,0.00027,9.12184]
[1777312045791,34.86,76827.4,159.8,-0.21824,0.00027,9.12184]
[1777312046028,34.86,76822.47,159.8,-0.21959,0.00027,9.15369]
[1777312046897,34.86,76817.7,159.8,-0.2209,0.00028,9.18447]
[1777312047875,34.86,76817.7,159.8,-0.2209,0.00028,9.18447]
[1777312048614,34.86,76817.37,159.8,-0.22099,0.00028,9.18665]
[1777312048910,34.86,76817.37,159.8,-0.22099,0.00028,9.18665]
[1777312049125,34.86,76808.42,159.8,-0.22346,0.00028,9.24401]
[1777312052548,34.86,76807.95,159.8,-0.22346,0.00028,9.23843]
[1777312052559,34.86,76807.95,159.8,-0.22346,0.00028,9.23843]
[1777312057926,34.85,76808.52,159.8,-0.22329,0.00028,9.23464]
[1777312058366,34.85,76808.59,159.8,-0.22327,0.00028,9.23412]
[1777312060681,34.85,76808.45,159.8,-0.22331,0.00028,9.23497]
[1777312066029,34.85,76808.52,159.8,-0.22328,0.00028,9.23425]
[1777312067103,34.85,76808.52,159.8,-0.22328,0.00028,9.23425]
[1777312067300,34.85,76808.52,159.8,-0.22328,0.00028,9.23425]
[1777312067305,34.85,76808.52,159.8,-0.22328,0.00028,9.23425]
[1777312068033,34.85,76808.34,159.8,-0.22332,0.00028,9.23532]
[1777312068093,34.85,76808.34,159.8,-0.22332,0.00028,9.23532]
[1777312068449,34.85,76808.34,159.8,-0.22332,0.00028,9.23527]
[1777312071441,34.85,76804.26,159.8,-0.22445,0.00028,9.26124]
[1777312076555,34.85,76808.99,159.8,-0.22312,0.00028,9.23061]
[1777312078463,34.85,76808.58,159.8,-0.22323,0.00028,9.23314]
[1777312080203,34.85,76809.01,159.8,-0.22311,0.00028,9.23034]
[1777312080609,34.85,76809.36,159.8,-0.22301,0.00028,9.22801]
[1777312081239,34.85,76809.36,159.8,-0.22301,0.00028,9.22801]
[1777312081135,34.85,76809.38,159.8,-0.22301,0.00028,9.22797]
[1777312086170,34.85,76809.07,159.8,-0.22311,0.00028,9.2304]
[1777312086371,34.85,76809.07,159.8,-0.22311,0.00028,9.2304]
[1777312089928,34.85,76809.6,159.8,-0.22298,0.00028,9.22726]
[1777312090055,34.85,76809.6,159.8,-0.22298,0.00028,9.22726]
[1777312090701,34.85,76809.65,159.8,-0.22297,0.00028,9.22703]
[1777312091503,34.85,76808.86,159.8,-0.22319,0.00028,9.23217]
[1777312093791,34.85,76809.71,159.8,-0.22296,0.00028,9.22689]
[1777312096480,34.86,76810.14,159.8,-0.22285,0.00028,9.22439]
[1777312102388,34.86,76813.77,159.8,-0.22187,0.00028,9.20156]
[1777312104040,34.86,76817.8,159.8,-0.22077,0.00028,9.1759]
[1777312104102,34.86,76817.8,159.8,-0.22077,0.00028,9.1759]
[1777312104297,34.86,76818.77,159.8,-0.22051,0.00027,9.16981]
[1777312107317,34.86,76823.82,159.8,-0.21912,0.00027,9.13737]
[1777312109257,34.86,76824.74,159.8,-0.21887,0.00027,9.13149]
[1777312109297,34.86,76824.74,159.8,-0.21887,0.00027,9.13149]
[1777312109407,34.86,76824.74,159.8,-0.21887,0.00027,9.13149]
[1777312109332,34.86,76818.86,159.8,-0.22049,0.00027,9.16944]
[1777312109626,34.86,76818.86,159.8,-0.22049,0.00027,9.16944]
[1777312109698,34.86,76818.86,159.8,-0.22049,0.00027,9.16944]
[1777312110386,34.86,76818.86,159.8,-0.22049,0.00027,9.16944]
[1777312111244,34.86,76819.65,159.8,-0.22027,0.00027,9.16438]
[1777312111247,34.86,76819.65,159.8,-0.22027,0.00027,9.16438]
[1777312111295,34.86,76819.65,159.8,-0.22027,0.00027,9.16438]
[1777312111579,34.86,76821.16,159.8,-0.21973,0.00027,9.14616]
[1777312113184,34.86,76823.4,159.8,-0.21912,0.00027,9.13176]
[1777312113360,34.86,76825.17,159.8,-0.21863,0.00027,9.1204]
[1777312114155,34.86,76825.17,159.8,-0.21863,0.00027,9.1204]
[1777312114367,34.86,76824.82,159.8,-0.21873,0.00027,9.12267]
[1777312115238,34.86,76824.82,159.8,-0.21873,0.00027,9.12267]
[1777312115479,34.86,76821.4,159.8,-0.21967,0.00027,9.14479]
[1777312115623,34.86,76821.4,159.8,-0.21967,0.00027,9.14479]
[1777312116380,34.86,76815.84,159.8,-0.2212,0.00028,9.18061]
[1777312117464,34.86,76815.68,159.8,-0.22125,0.00028,9.18164]
[1777312120276,34.86,76815.88,159.8,-0.22119,0.00028,9.18035]
[1777312120549,34.86,76815.88,159.8,-0.22119,0.00028,9.18035]
[1777312120835,34.86,76815.88,159.8,-0.22119,0.00028,9.18035]
[1777312122293,34.86,76816.48,159.8,-0.22102,0.00028,9.17649]
[1777312122995,34.86,76818.76,159.8,-0.2204,0.00028,9.16183]
[1777312122998,34.86,76818.76,159.8,-0.2204,0.00028,9.16183]
[1777312123185,34.86,76818.76,159.8,-0.2204,0.00028,9.16183]
[1777312123292,34.86,76818.76,159.8,-0.2204,0.00028,9.16183]
[1777312123399,34.86,76818.76,159.8,-0.2204,0.00028,9.16183]
[1777312123430,34.86,76810.41,159.8,-0.2227,0.00028,9.21546]
[1777312124436,34.86,76805.93,159.8,-0.22394,0.00028,9.24409]
[1777312125594,34.86,76805.93,159.8,-0.22394,0.00028,9.24409]
[1777312125612,34.86,76805.93,159.8,-0.22394,0.00028,9.24409]
[1777312125627,34.86,76805.93,159.8,-0.22394,0.00028,9.24409]
[1777312125671,34.86,76805.93,159.8,-0.22394,0.00028,9.24409]
[1777312125738,34.86,76805.93,159.8,-0.22394,0.00028,9.24409]
[1777312127310,34.86,76795.83,159.8,-0.22674,0.00028,9.30816]
[1777312127528,34.86,76795.83,159.8,-0.22674,0.00028,9.30816]
[1777312127531,34.86,76795.83,159.8,-0.22674,0.00028,9.30816]
[1777312127900,34.86,76795.83,159.8,-0.22674,0.00028,9.30816]
[1777312128295,34.86,76795.83,159.8,-0.22674,0.00028,9.30816]
[1777312128386,34.86,76799.56,159.8,-0.2257,0.00028,9.28443]
[1777312132261,34.86,76800.23,159.8,-0.22551,0.00028,9.28009]
[1777312135748,34.86,76801.98,159.8,-0.22502,0.00028,9.26879]
[1777312135753,34.86,76801.98,159.8,-0.22502,0.00028,9.26879]
[1777312135823,34.86,76803.27,159.8,-0.22466,0.00028,9.26055]
[1777312141557,34.86,76803.2,159.8,-0.22465,0.00028,9.26045]
[1777312144308,34.86,76802.11,159.8,-0.22495,0.00028,9.26731]
[1777312149613,34.85,76800.79,159.8,-0.22529,0.00028,9.275]
[1777312150469,34.85,76800.79,159.8,-0.22529,0.00028,9.275]
[1777312152714,34.85,76805.48,159.8,-0.22398,0.00028,9.24485]
[1777312154236,34.85,76804.68,159.8,-0.22419,0.00028,9.24988]
[1777312155021,34.85,76807.37,159.8,-0.22344,0.00028,9.23251]
[1777312155211,34.85,76807.37,159.8,-0.22344,0.00028,9.23251]
[1777312156434,34.85,76811.0,159.8,-0.22243,0.00028,9.20921]
[1777312159244,34.85,76814.39,159.8,-0.22149,0.00028,9.18741]
[1777312159531,34.85,76814.27,159.8,-0.22153,0.00028,9.18813]
[1777312160690,34.85,76821.25,159.8,-0.2196,0.00027,9.14321]
[1777312164421,34.85,76821.18,159.8,-0.21963,0.00027,9.14372]
[1777312164627,34.85,76821.1,159.8,-0.21965,0.00027,9.14427]
[1777312164905,34.85,76821.1,159.8,-0.21965,0.00027,9.14427]
[1777312167517,34.85,76820.77,159.8,-0.21974,0.00027,9.14649]
[1777312168582,34.85,76820.77,159.8,-0.21974,0.00027,9.14651]
[1777312168583,34.85,76820.77,159.8,-0.21974,0.00027,9.14651]
[1777312169195,34.85,76820.77,159.8,-0.21974,0.00027,9.14651]
[1777312169198,34.85,76820.77,159.8,-0.21974,0.00027,9.14651]
[1777312169223,34.85,76820.77,159.8,-0.21974,0.00027,9.14651]
[1777312169700,34.85,76817.76,159.8,-0.22057,0.00028,9.16592]
[1777312169754,34.85,76811.14,159.8,-0.2224,0.00028,9.20845]
[1777312172306,34.85,76811.31,159.8,-0.22235,0.00028,9.20731]
[1777312172345,34.85,76811.31,159.8,-0.22235,0.00028,9.20731]
[1777312172416,34.85,76811.33,159.8,-0.22221,0.00028,9.19858]
[1777312172629,34.85,76811.33,159.8,-0.22221,0.00028,9.19858]
[1777312172901,34.85,76811.33,159.8,-0.22221,0.00028,9.19858]
[1777312172961,34.85,76805.54,159.8,-0.22382,0.00028,9.23567]
[1777312174066,34.85,76805.54,159.8,-0.22382,0.00028,9.23567]
[1777312174470,34.85,76805.54,159.8,-0.22382,0.00028,9.23567]
[1777312174163,34.85,76802.27,159.8,-0.22472,0.00028,9.25648]
[1777312180147,34.85,76804.1,159.8,-0.22422,0.00028,9.24491]
[1777312180248,34.85,76804.04,159.8,-0.22424,0.00028,9.24535]
[1777312182594,34.85,76804.8,159.8,-0.22402,0.00028,9.24041]
[1777312182846,34.85,76804.17,159.8,-0.22419,0.00028,9.24434]
[1777312184946,34.85,76804.4,159.8,-0.22413,0.00028,9.2429]
[1777312185046,34.85,76804.9,159.8,-0.22399,0.00028,9.23974]
[1777312185622,34.85,76804.9,159.8,-0.22399,0.00028,9.23974]
[1777312190901,34.84,76805.72,159.8,-0.22374,0.00028,9.23395]
[1777312193510,34.84,76805.36,159.8,-0.22384,0.00028,9.23617]
[1777312202986,34.84,76805.74,159.8,-0.22369,0.00028,9.2328]
[1777312203522,34.84,76805.74,159.8,-0.22369,0.00028,9.2328]
[1777312204511,34.84,76805.74,159.8,-0.22369,0.00028,9.2328]
[1777312204590,34.84,76805.36,159.8,-0.22379,0.00028,9.23514]
[1777312205271,34.84,76805.36,159.8,-0.22379,0.00028,9.23514]
[1777312205412,34.84,76801.33,159.8,-0.22491,0.00028,9.26084]
[1777312207317,34.84,76798.19,159.8,-0.22579,0.00028,9.28087]
[1777312209921,34.84,76798.12,159.8,-0.22582,0.00028,9.28156]
[1777312215070,34.84,76795.51,159.8,-0.22656,0.00028,9.29839]
[1777312217350,34.84,76799.68,159.8,-0.2254,0.00028,9.27197]
[1777312218053,34.84,76799.68,159.8,-0.2254,0.00028,9.27197]
[1777312218389,34.84,76804.08,159.8,-0.22418,0.00028,9.24398]
[1777312218846,34.84,76804.08,159.8,-0.22418,0.00028,9.24398]
[1777312221624,34.84,76800.81,159.8,-0.2251,0.00028,9.26508]
[1777312222305,34.84,76790.92,159.8,-0.22787,0.00028,9.32809]
[1777312228160,34.84,76787.97,159.8,-0.2287,0.00028,9.3468]
[1777312233197,34.84,76787.45,159.8,-0.22871,0.00028,9.34157]
[1777312238232,34.84,76789.21,159.8,-0.22822,0.00028,9.3304]
[1777312238727,34.84,76789.21,159.8,-0.22822,0.00028,9.3304]
[1777312244272,34.84,76789.86,159.8,-0.22804,0.00028,9.32634]
[1777312250318,34.84,76788.74,159.8,-0.22836,0.00028,9.33355]
[1777312251980,34.84,76788.89,159.8,-0.22831,0.00028,9.33261]
[1777312252206,34.84,76788.89,159.8,-0.22831,0.00028,9.33261]
[1777312252331,34.84,76783.0,159.8,-0.22997,0.00028,9.36989]
[1777312253048,34.84,76783.0,159.8,-0.22997,0.00028,9.36989]
[1777312254540,34.84,76781.7,159.8,-0.23034,0.00028,9.37811]
[1777312255434,34.84,76781.61,159.8,-0.23037,0.00028,9.37868]
[1777312255484,34.84,76778.72,159.8,-0.23118,0.00028,9.39688]
[1777312256159,34.84,76778.72,159.8,-0.23118,0.00028,9.39688]
[1777312256360,34.84,76772.68,159.8,-0.2329,0.00028,9.43483]
[1777312258484,34.84,76773.3,159.8,-0.23272,0.00028,9.43085]
[1777312259596,34.84,76773.36,159.8,-0.23269,0.00028,9.43032]
[1777312259865,34.84,76773.36,159.8,-0.23269,0.00028,9.43032]
[1777312260189,34.84,76773.36,159.8,-0.23269,0.00028,9.43032]
[1777312261085,34.84,76769.51,159.8,-0.23379,0.00029,9.4544]
[1777312261523,34.84,76770.5,159.8,-0.2335,0.00028,9.44821]
[1777312262709,34.84,76768.72,159.8,-0.23401,0.00029,9.45938]
[1777312262800,34.84,76768.72,159.8,-0.23401,0.00029,9.45938]
[1777312262902,34.84,76768.72,159.8,-0.23401,0.00029,9.45938]
[1777312266430,34.84,76778.31,159.8,-0.23129,0.00028,9.39921]
[1777312270458,34.84,76783.49,159.8,-0.22984,0.00028,9.3669]
[1777312275493,34.85,76781.69,159.8,-0.23037,0.00028,9.37885]
[1777312279968,34.85,76782.61,159.8,-0.23013,0.00028,9.37348]
[1777312280528,34.85,76787.78,159.8,-0.22868,0.00028,9.34079]
[1777312282542,34.85,76781.98,159.8,-0.23031,0.00028,9.37751]
[1777312287578,34.85,76785.63,159.8,-0.22929,0.00028,9.35448]
[1777312292613,34.85,76785.16,159.8,-0.22929,0.00028,9.34909]
[1777312296837,34.85,76781.84,159.8,-0.23023,0.00028,9.37012]
[1777312298352,34.85,76776.97,159.8,-0.23161,0.00028,9.40081]
[1777312299692,34.85,76778.21,159.8,-0.23126,0.00028,9.39295]
[1777312303334,34.85,76775.93,159.8,-0.2319,0.00028,9.40723]
[1777312304372,34.85,76771.53,159.8,-0.23315,0.00028,9.43472]
[1777312309633,34.85,76773.57,159.8,-0.23256,0.00028,9.4217]
[1777312315776,34.85,76770.31,159.8,-0.23347,0.00028,9.44181]
[1777312320800,34.85,76767.58,159.8,-0.23424,0.00029,9.45872]
[1777312324948,34.84,76765.69,159.8,-0.23477,0.00029,9.47028]
[1777312325416,34.84,76765.69,159.8,-0.23477,0.00029,9.47028]
[1777312325658,34.84,76765.08,159.8,-0.23493,0.00029,9.47387]
[1777312325680,34.84,76765.08,159.8,-0.23493,0.00029,9.47387]
[1777312326570,34.84,76765.08,159.8,-0.23493,0.00029,9.47387]
[1777312326555,34.84,76770.51,159.8,-0.23338,0.00028,9.43979]
[1777312329467,34.84,76770.42,159.8,-0.2334,0.00028,9.44028]
[1777312331914,34.84,76769.93,159.8,-0.23352,0.00029,9.44302]
[1777312333595,34.84,76769.6,159.8,-0.23362,0.00029,9.44509]
[1777312333904,34.84,76771.67,159.8,-0.23302,0.00028,9.43194]
[1777312335626,34.84,76771.67,159.8,-0.23302,0.00028,9.43194]
[1777312340630,34.83,76772.58,159.8,-0.23274,0.00028,9.42572]
[1777312346276,34.83,76770.67,159.8,-0.23327,0.00028,9.43744]
[1777312348002,34.83,76776.42,159.8,-0.23163,0.00028,9.40109]
[1777312349433,34.83,76776.42,159.8,-0.23163,0.00028,9.40109]
[1777312349590,34.83,76776.42,159.8,-0.23163,0.00028,9.40109]
[1777312350277,34.83,76767.1,159.8,-0.23428,0.00029,9.45952]
[1777312351478,34.83,76767.1,159.8,-0.23428,0.00029,9.45952]
[1777312356854,34.83,76765.3,159.8,-0.23463,0.00029,9.46168]
[1777312362021,34.82,76765.21,159.8,-0.23464,0.00029,9.46172]
[1777312365423,34.82,76764.96,159.8,-0.23469,0.00029,9.46297]
[1777312367135,34.82,76773.82,159.8,-0.23215,0.00028,9.40708]
[1777312368125,34.82,76773.82,159.8,-0.23215,0.00028,9.40708]
[1777312369148,34.82,76780.19,159.8,-0.23034,0.00028,9.36685]
[1777312370158,34.82,76780.19,159.8,-0.23034,0.00028,9.36685]
[1777312370563,34.82,76780.19,159.8,-0.23034,0.00028,9.36685]
[1777312370664,34.82,76781.24,159.8,-0.23004,0.00028,9.36022]
[1777312371446,34.82,76781.24,159.8,-0.23004,0.00028,9.36022]
[1777312377204,34.82,76785.03,159.8,-0.22897,0.00028,9.33615]
[1777312382239,34.81,76786.52,159.8,-0.22854,0.00028,9.32641]
[1777312387274,34.81,76787.65,159.8,-0.22821,0.00028,9.31901]
[1777312390405,34.81,76782.98,159.8,-0.22952,0.00028,9.3485]
[1777312391590,34.81,76778.54,159.8,-0.23078,0.00028,9.37663]
[1777312392317,34.81,76778.54,159.8,-0.23078,0.00028,9.37663]
[1777312392477,34.81,76776.15,159.8,-0.23146,0.00028,9.3917]
[1777312397518,34.81,76775.8,159.8,-0.23156,0.00028,9.39384]
[1777312399001,34.81,76774.07,159.8,-0.23205,0.00028,9.40471]
[1777312399081,34.81,76774.07,159.8,-0.23205,0.00028,9.40471]
[1777312399359,34.81,76769.29,159.8,-0.23341,0.00029,9.43473]
[1777312400365,34.81,76765.21,159.8,-0.23457,0.00029,9.46028]
[1777312401281,34.81,76765.21,159.8,-0.23457,0.00029,9.46028]
[1777312402028,34.81,76764.75,159.8,-0.2347,0.00029,9.4631]
[1777312407415,34.81,76765.21,159.8,-0.23454,0.00029,9.45967]
[1777312409503,34.81,76764.51,159.8,-0.23474,0.00029,9.46395]
[1777312411968,34.8,76763.64,159.8,-0.23485,0.00029,9.46066]
[1777312418492,34.8,76759.08,159.8,-0.23612,0.00029,9.48828]
[1777312423495,34.79,76759.89,159.8,-0.23586,0.00029,9.48274]
[1777312424365,34.79,76756.41,159.8,-0.23686,0.00029,9.50445]
[1777312424409,34.79,76756.41,159.8,-0.23686,0.00029,9.50445]
[1777312424604,34.79,76756.41,159.8,-0.23686,0.00029,9.50445]
[1777312424626,34.79,76756.41,159.8,-0.23686,0.00029,9.50445]
[1777312424714,34.79,76722.82,159.8,-0.24664,0.00029,9.71122]
[1777312425581,34.79,76722.82,159.8,-0.24664,0.00029,9.71122]
[1777312425641,34.79,76729.26,159.8,-0.24474,0.00029,9.6718]
[1777312426264,34.79,76729.26,159.8,-0.24474,0.00029,9.6718]
[1777312426667,34.79,76731.08,159.8,-0.2442,0.00029,9.66047]
[1777312426827,34.79,76731.08,159.8,-0.2442,0.00029,9.66047]
[1777312427064,34.79,76731.08,159.8,-0.2442,0.00029,9.66047]
[1777312427549,34.79,76731.08,159.8,-0.2442,0.00029,9.66047]
[1777312427718,34.79,76731.72,159.8,-0.24401,0.00029,9.65647]
[1777312430121,34.79,76734.51,159.8,-0.24319,0.00029,9.63921]
[1777312431083,34.79,76734.47,159.8,-0.24319,0.00029,9.63939]
[1777312431604,34.79,76739.48,159.8,-0.24173,0.00029,9.60844]
[1777312432204,34.79,76739.48,159.8,-0.24173,0.00029,9.60844]
[1777312432611,34.79,76734.39,159.8,-0.24321,0.00029,9.63965]
[1777312435632,34.78,76730.45,159.8,-0.24434,0.00029,9.66339]
[1777312440667,34.78,76726.59,159.8,-0.24543,0.00029,9.68612]
[1777312442681,34.77,76731.77,159.8,-0.2439,0.00029,9.65411]
[1777312447715,34.77,76734.07,159.8,-0.2432,0.00029,9.63953]
[1777312451505,34.77,76736.81,159.8,-0.24239,0.00029,9.62242]
[1777312455772,34.77,76743.68,159.8,-0.24037,0.00029,9.57959]
[1777312457130,34.77,76744.59,159.8,-0.2401,0.00029,9.57388]
[1777312457823,34.76,76744.61,159.8,-0.24009,0.00029,9.5737]
[1777312458325,34.76,76744.61,159.8,-0.24009,0.00029,9.5737]
[1777312458797,34.76,76748.62,159.8,-0.23893,0.00029,9.54878]
[1777312459812,34.76,76748.62,159.8,-0.23893,0.00029,9.54878]
[1777312460425,34.76,76748.62,159.8,-0.23893,0.00029,9.54878]
[1777312460471,34.76,76750.02,159.8,-0.23852,0.00029,9.54005]
[1777312465534,34.76,76751.59,159.8,-0.23804,0.00029,9.52967]
[1777312469066,34.76,76753.42,159.8,-0.23748,0.00029,9.51773]
[1777312473613,34.75,76757.64,159.8,-0.23609,0.00029,9.48196]
[1777312475353,34.75,76759.2,159.8,-0.23564,0.00029,9.4722]
[1777312480951,34.74,76759.43,159.8,-0.23554,0.00029,9.4699]
[1777312482300,34.74,76759.43,159.8,-0.23554,0.00029,9.4699]
[1777312487493,34.74,76760.98,159.8,-0.23506,0.00029,9.45952]
[1777312493034,34.73,76761.01,159.8,-0.23503,0.00029,9.4587]
[1777312498170,34.73,76761.03,159.8,-0.235,0.00029,9.45809]
[1777312501410,34.73,76760.42,159.8,-0.23516,0.00029,9.46171]
[1777312501671,34.73,76760.42,159.8,-0.23516,0.00029,9.46171]
[1777312502027,34.73,76761.36,159.8,-0.23488,0.00029,9.45562]
[1777312502804,34.73,76766.3,159.8,-0.23346,0.00029,9.42452]
[1777312503111,34.73,76760.45,159.8,-0.23514,0.00029,9.46126]
[1777312507452,34.72,76760.65,159.8,-0.23507,0.00029,9.4597]
[1777312513182,34.72,76759.89,159.8,-0.23526,0.00029,9.46376]
[1777312518219,34.72,76759.86,159.8,-0.23524,0.00029,9.46342]
[1777312519182,34.72,76759.86,159.8,-0.23524,0.00029,9.46342]
[1777312524261,34.71,76757.24,159.8,-0.23597,0.00029,9.47913]
[1777312529064,34.71,76756.78,159.8,-0.23608,0.00029,9.48151]
[1777312531124,34.7,76752.76,159.8,-0.23723,0.00029,9.50638]
[1777312531445,34.7,76752.76,159.8,-0.23723,0.00029,9.50638]
[1777312531447,34.7,76746.15,159.8,-0.23901,0.00029,9.53897]
[1777312533245,34.7,76746.31,159.8,-0.23895,0.00029,9.53778]
[1777312533324,34.7,76745.68,159.8,-0.23913,0.00029,9.54163]
[1777312535168,34.7,76745.5,159.8,-0.23918,0.00029,9.54255]
[1777312537358,34.7,76744.17,159.8,-0.23955,0.00029,9.55042]
[1777312537384,34.7,76744.18,159.8,-0.23953,0.00029,9.55016]
[1777312538708,34.7,76744.18,159.8,-0.23953,0.00029,9.55016]
[1777312538818,34.7,76744.18,159.8,-0.23953,0.00029,9.55016]
[1777312538810,34.69,76744.51,159.8,-0.23942,0.00029,9.54772]
[1777312538944,34.69,76744.51,159.8,-0.23942,0.00029,9.54772]
[1777312539366,34.69,76743.94,159.8,-0.23959,0.00029,9.55126]
[1777312544521,34.69,76745.79,159.8,-0.23901,0.00029,9.53898]
[1777312551449,34.68,76748.31,159.8,-0.23821,0.00029,9.52182]
[1777312556485,34.67,76749.93,159.8,-0.2377,0.00029,9.51089]
[1777312559104,34.67,76751.07,159.8,-0.23736,0.00029,9.50346]
[1777312560478,34.67,76752.35,159.8,-0.23698,0.00029,9.49532]
[1777312561939,34.66,76752.29,159.8,-0.23699,0.00029,9.49542]
[1777312562527,34.66,76756.51,159.8,-0.23576,0.00029,9.46885]
[1777312563539,34.66,76756.51,159.8,-0.23576,0.00029,9.46885]
[1777312563641,34.66,76757.74,159.8,-0.23539,0.00029,9.4609]
[1777312564286,34.66,76757.74,159.8,-0.23539,0.00029,9.4609]
[1777312565828,34.66,76758.7,159.8,-0.23512,0.00029,9.45487]
[1777312567011,34.66,76764.42,159.8,-0.23346,0.00029,9.41861]
[1777312576423,34.66,76763.32,159.8,-0.23376,0.00029,9.42514]
[1777312576872,34.66,76763.32,159.8,-0.23376,0.00029,9.42514]
[1777312578462,34.66,76764.05,159.8,-0.23354,0.00029,9.42044]
[1777312578669,34.66,76764.05,159.8,-0.23354,0.00029,9.42044]
[1777312578739,34.66,76764.05,159.8,-0.23354,0.00029,9.42044]
[1777312578842,34.66,76759.68,159.8,-0.2348,0.00029,9.44785]
[1777312578997,34.66,76759.68,159.8,-0.2348,0.00029,9.44785]
[1777312579865,34.66,76746.02,159.8,-0.23875,0.00029,9.53326]
[1777312580659,34.66,76746.02,159.8,-0.23875,0.00029,9.53326]
[1777312580760,34.65,76745.64,159.8,-0.23885,0.00029,9.53546]
[1777312581025,34.65,76745.64,159.8,-0.23885,0.00029,9.53546]
[1777312581908,34.65,76745.64,159.8,-0.23885,0.00029,9.53546]
[1777312582590,34.65,76746.16,159.8,-0.23869,0.00029,9.53205]
[1777312583570,34.65,76745.69,159.8,-0.23882,0.00029,9.53482]
[1777312588709,34.64,76741.59,159.8,-0.23997,0.00029,9.55929]
[1777312593744,34.64,76743.08,159.8,-0.23936,0.00029,9.54065]
[1777312598779,34.63,76745.77,159.8,-0.23854,0.00029,9.52305]
[1777312603813,34.63,76745.68,159.8,-0.23853,0.00029,9.5228]
[1777312608849,34.62,76747.13,159.8,-0.23807,0.00029,9.51296]
[1777312613884,34.61,76747.18,159.8,-0.23802,0.00029,9.51195]
[1777312618919,34.61,76749.38,159.8,-0.23735,0.00029,9.49753]
[1777312619605,34.61,76749.38,159.8,-0.23735,0.00029,9.49753]
[1777312621708,34.61,76748.84,159.8,-0.2375,0.00029,9.50066]
[1777312621739,34.61,76748.84,159.8,-0.2375,0.00029,9.50066]
[1777312621940,34.61,76755.37,159.8,-0.2356,0.00029,9.45959]
[1777312622961,34.61,76755.37,159.8,-0.2356,0.00029,9.45959]
[1777312623953,34.61,76759.72,159.8,-0.23434,0.00029,9.43208]
[1777312628988,34.6,76759.32,159.8,-0.23443,0.00029,9.43416]
[1777312635032,34.6,76760.97,159.8,-0.23392,0.00029,9.42282]
[1777312640067,34.59,76761.18,159.8,-0.23382,0.00029,9.42071]
[1777312646111,34.58,76760.73,159.8,-0.23391,0.00029,9.42259]
[1777312647284,34.58,76760.73,159.8,-0.23391,0.00029,9.42259]
[1777312651137,34.58,76760.06,159.8,-0.23407,0.00029,9.42618]
[1777312651178,34.58,76760.06,159.8,-0.23407,0.00029,9.42618]
[1777312656580,34.57,76753.7,159.8,-0.23574,0.00029,9.45683]
[1777312661889,34.56,76754.02,159.8,-0.23559,0.00029,9.45365]
[1777312662999,34.56,76754.29,159.8,-0.23551,0.00029,9.45176]
[1777312663354,34.56,76745.07,159.8,-0.23818,0.00029,9.50941]
[1777312664242,34.56,76745.07,159.8,-0.23818,0.00029,9.50941]
[1777312664656,34.56,76745.07,159.8,-0.23818,0.00029,9.50941]
[1777312664707,34.56,76745.07,159.8,-0.23818,0.00029,9.50941]
[1777312664710,34.56,76745.07,159.8,-0.23818,0.00029,9.50941]
[1777312664943,34.56,76745.07,159.8,-0.23818,0.00029,9.50941]
[1777312664758,34.56,76742.6,159.8,-0.23888,0.00029,9.52439]
[1777312665244,34.56,76742.57,159.8,-0.23889,0.00029,9.52458]
[1777312670278,34.55,76742.88,159.8,-0.23876,0.00029,9.52185]
[1777312672466,34.55,76742.09,159.9,-0.23898,0.00029,9.52662]
[1777312672509,34.55,76742.18,159.9,-0.23895,0.00029,9.52589]
[1777312673300,34.55,76738.16,159.9,-0.24012,0.00029,9.55082]
[1777312675489,34.55,76738.13,159.9,-0.24012,0.00029,9.55082]
[1777312675591,34.55,76738.63,159.9,-0.23996,0.00029,9.54753]
[1777312680834,34.54,76740.01,159.9,-0.23953,0.00029,9.5382]
[1777312680840,34.54,76740.01,159.9,-0.23953,0.00029,9.5382]
[1777312680889,34.54,76740.01,159.9,-0.23953,0.00029,9.5382]
[1777312680912,34.54,76740.01,159.9,-0.23953,0.00029,9.5382]
[1777312681032,34.54,76739.63,159.9,-0.23962,0.00029,9.5402]
[1777312681491,34.54,76739.63,159.9,-0.23962,0.00029,9.5402]
[1777312681932,34.54,76739.63,159.9,-0.23962,0.00029,9.5402]
[1777312682033,34.54,76731.93,159.9,-0.24187,0.00029,9.58789]
[1777312686958,34.53,76729.55,159.9,-0.24253,0.00029,9.6017]
[1777312686391,34.53,76723.13,159.9,-0.24443,0.0003,9.64139]
[1777312689663,34.52,76722.69,159.9,-0.24453,0.0003,9.64356]
[1777312691018,34.52,76722.23,159.9,-0.24464,0.0003,9.64585]
[1777312691035,34.52,76722.99,159.9,-0.2444,0.0003,9.64089]
[1777312691133,34.52,76722.99,159.9,-0.2444,0.0003,9.64089]
[1777312691138,34.52,76722.99,159.9,-0.2444,0.0003,9.64089]
[1777312691142,34.52,76722.99,159.9,-0.2444,0.0003,9.64089]
[1777312691164,34.52,76722.99,159.9,-0.2444,0.0003,9.64089]
[1777312691197,34.52,76722.99,159.9,-0.2444,0.0003,9.64089]
[1777312691453,34.52,76722.99,159.9,-0.2444,0.0003,9.64089]
[1777312691848,34.52,76719.28,159.9,-0.2455,0.0003,9.66367]
[1777312692227,34.52,76719.28,159.9,-0.2455,0.0003,9.66367]
[1777312692432,34.52,76715.41,159.9,-0.24665,0.0003,9.68745]
[1777312694205,34.52,76717.1,159.9,-0.24614,0.0003,9.67688]
[1777312699482,34.51,76716.61,159.9,-0.24626,0.0003,9.67946]
[1777312704517,34.51,76716.82,159.9,-0.24618,0.0003,9.67774]
[1777312705488,34.51,76716.82,159.9,-0.24618,0.0003,9.67774]
[1777312709482,34.51,76716.49,159.9,-0.24626,0.0003,9.67946]
[1777312709554,34.51,76717.61,159.9,-0.24593,0.0003,9.67251]
[1777312714402,34.5,76717.23,159.9,-0.24588,0.0003,9.66578]
[1777312716198,34.5,76715.84,159.9,-0.24629,0.0003,9.6742]
[1777312719522,34.5,76718.16,159.9,-0.24558,0.0003,9.65959]
[1777312724530,34.49,76718.25,159.9,-0.24554,0.0003,9.65857]
[1777312724559,34.49,76718.25,159.9,-0.24554,0.0003,9.65857]
[1777312727189,34.49,76715.93,159.9,-0.24621,0.0003,9.67257]
[1777312727862,34.49,76715.93,159.9,-0.24621,0.0003,9.67257]
[1777312728007,34.49,76715.93,159.9,-0.24621,0.0003,9.67257]
[1777312728060,34.49,76706.43,159.9,-0.24904,0.0003,9.73055]
[1777312728156,34.49,76706.43,159.9,-0.24904,0.0003,9.73055]
[1777312728161,34.49,76706.43,159.9,-0.24904,0.0003,9.73055]
[1777312732555,34.49,76701.99,159.9,-0.25035,0.0003,9.75709]
[1777312734000,34.49,76701.24,159.9,-0.25057,0.0003,9.76165]
[1777312734844,34.47,76700.35,159.9,-0.25076,0.0003,9.76542]
[1777312735325,34.46,76700.34,159.9,-0.25069,0.0003,9.76388]
[1777312737556,34.46,76698.83,159.9,-0.25114,0.0003,9.7729]
[1777312741254,34.45,76699.03,159.9,-0.25104,0.0003,9.771]
[1777312741258,34.45,76699.03,159.9,-0.25104,0.0003,9.771]
[1777312741563,34.45,76699.03,159.9,-0.25104,0.0003,9.771]
[1777312741743,34.45,76699.03,159.9,-0.25104,0.0003,9.771]
[1777312746426,34.45,76703.46,159.9,-0.24966,0.0003,9.74302]
[1777312751848,34.44,76703.84,159.9,-0.2495,0.0003,9.73981]
[1777312756884,34.43,76704.48,159.9,-0.24927,0.0003,9.73515]
[1777312758749,34.43,76704.39,159.9,-0.24929,0.0003,9.73555]
[1777312758959,34.43,76711.03,159.9,-0.2473,0.0003,9.69473]
[1777312759905,34.43,76715.91,159.9,-0.24584,0.0003,9.6646]
[1777312764572,34.43,76717.54,159.9,-0.24534,0.0003,9.65425]
[1777312764648,34.43,76717.54,159.9,-0.24534,0.0003,9.65425]
[1777312764940,34.43,76719.22,159.9,-0.24483,0.0003,9.64372]
[1777312765451,34.43,76719.22,159.9,-0.24483,0.0003,9.64372]
[1777312769063,34.42,76723.27,159.9,-0.24361,0.0003,9.61827]
[1777312776459,34.42,76721.75,159.9,-0.24389,0.0003,9.61837]
[1777312776678,34.42,76721.75,159.9,-0.24389,0.0003,9.61837]
[1777312780946,34.41,76722.35,159.9,-0.24369,0.0003,9.61427]
[1777312781051,34.41,76729.53,159.9,-0.24156,0.0003,9.56955]
[1777312781599,34.41,76729.53,159.9,-0.24156,0.0003,9.56955]
[1777312781677,34.41,76729.53,159.9,-0.24156,0.0003,9.56955]
[1777312781731,34.41,76729.53,159.9,-0.24156,0.0003,9.56955]
[1777312781738,34.41,76729.53,159.9,-0.24156,0.0003,9.56955]
[1777312781979,34.41,76729.53,159.9,-0.24156,0.0003,9.56955]
[1777312782059,34.41,76733.45,159.9,-0.2404,0.00029,9.54501]
[1777312782522,34.41,76733.45,159.9,-0.2404,0.00029,9.54501]
[1777312782789,34.41,76733.45,159.9,-0.2404,0.00029,9.54501]
[1777312782911,34.41,76733.45,159.9,-0.2404,0.00029,9.54501]
[1777312783066,34.41,76740.37,159.9,-0.23835,0.00029,9.50119]
[1777312783526,34.41,76740.37,159.9,-0.23835,0.00029,9.50119]
[1777312783530,34.41,76740.37,159.9,-0.23835,0.00029,9.50119]
[1777312783547,34.41,76740.37,159.9,-0.23835,0.00029,9.50119]
[1777312784072,34.4,76741.32,159.9,-0.23801,0.00029,9.49405]
[1777312784500,34.4,76741.32,159.9,-0.23801,0.00029,9.49405]
[1777312784522,34.4,76741.32,159.9,-0.23801,0.00029,9.49405]
[1777312789005,34.4,76742.0,159.9,-0.2378,0.00029,9.48937]
[1777312792834,34.39,76742.61,159.9,-0.2376,0.00029,9.4851]
[1777312794993,34.39,76742.9,159.9,-0.2375,0.00029,9.48306]
[1777312795045,34.39,76742.9,159.9,-0.2375,0.00029,9.48306]
[1777312796060,34.39,76739.42,159.9,-0.23852,0.00029,9.50483]
[1777312798218,34.38,76735.93,159.9,-0.23948,0.00029,9.52527]
[1777312798825,34.38,76735.93,159.9,-0.23948,0.00029,9.52527]
[1777312799608,34.38,76735.79,159.9,-0.2395,0.00029,9.52584]
[1777312800591,34.38,76734.1,159.9,-0.24,0.00029,9.53642]
[1777312800759,34.38,76734.1,159.9,-0.24,0.00029,9.53642]
[1777312801135,34.38,76733.42,159.9,-0.24019,0.00029,9.54041]
[1777312801873,34.38,76733.42,159.9,-0.24019,0.00029,9.54041]
[1777312801998,34.38,76733.42,159.9,-0.24019,0.00029,9.54041]
[1777312802032,34.38,76721.27,159.9,-0.24378,0.0003,9.61608]
[1777312802875,34.38,76713.59,159.9,-0.24607,0.0003,9.6636]
[1777312804685,34.38,76709.91,159.9,-0.24717,0.0003,9.68616]
[1777312804996,34.37,76704.55,159.9,-0.24876,0.0003,9.71877]
[1777312806730,34.37,76703.52,159.9,-0.24907,0.0003,9.72491]
[1777312808614,34.37,76702.96,159.9,-0.24923,0.0003,9.72817]
[1777312808903,34.37,76702.96,159.9,-0.24923,0.0003,9.72817]
[1777312811027,34.37,76704.81,159.9,-0.24865,0.0003,9.7165]
[1777312811056,34.37,76704.81,159.9,-0.24865,0.0003,9.7165]
[1777312811133,34.37,76703.99,159.9,-0.24888,0.0003,9.7212]
[1777312812044,34.37,76703.99,159.9,-0.24888,0.0003,9.7212]
[1777312812129,34.36,76703.52,159.9,-0.24902,0.0003,9.72395]
[1777312817306,34.36,76704.16,159.9,-0.24882,0.0003,9.71985]
[1777312822340,34.36,76704.77,159.9,-0.24863,0.0003,9.71594]
[1777312824664,34.36,76704.46,159.9,-0.24872,0.0003,9.71782]
[1777312829061,34.36,76699.63,159.9,-0.25017,0.0003,9.7472]
[1777312831726,34.36,76699.26,159.9,-0.25027,0.0003,9.74934]
[1777312831758,34.36,76699.26,159.9,-0.25027,0.0003,9.74934]
[1777312831811,34.36,76699.26,159.9,-0.25027,0.0003,9.74934]
[1777312832097,34.36,76700.61,159.9,-0.24973,0.0003,9.73254]
[1777312832545,34.36,76700.61,159.9,-0.24973,0.0003,9.73254]
[1777312837029,34.35,76704.27,159.9,-0.24861,0.0003,9.70964]
[1777312837031,34.35,76704.27,159.9,-0.24861,0.0003,9.70964]
[1777312842978,34.35,76702.43,159.9,-0.24912,0.0003,9.72014]
[1777312843432,34.35,76701.59,159.9,-0.24937,0.0003,9.72515]
[1777312843434,34.35,76701.59,159.9,-0.24937,0.0003,9.72515]
[1777312843510,34.35,76701.59,159.9,-0.24937,0.0003,9.72515]
[1777312844519,34.35,76700.13,159.9,-0.24981,0.0003,9.73409]
[1777312844572,34.35,76700.13,159.9,-0.24981,0.0003,9.73409]
[1777312844621,34.35,76698.2,159.9,-0.25038,0.0003,9.74574]
[1777312845438,34.35,76698.2,159.9,-0.25038,0.0003,9.74574]
[1777312845971,34.35,76698.2,159.9,-0.25038,0.0003,9.74574]
[1777312847029,34.34,76697.82,159.9,-0.25049,0.0003,9.74785]
[1777312849521,34.34,76698.6,159.9,-0.25025,0.0003,9.74296]
[1777312849966,34.34,76698.6,159.9,-0.25025,0.0003,9.74296]
[1777312850275,34.34,76698.89,159.9,-0.25016,0.0003,9.74118]
[1777312850740,34.34,76698.89,159.9,-0.25016,0.0003,9.74118]
[1777312850746,34.34,76698.89,159.9,-0.25016,0.0003,9.74118]
[1777312851592,34.34,76699.28,159.9,-0.25004,0.0003,9.73874]
[1777312851937,34.34,76703.42,159.9,-0.24879,0.0003,9.71339]
[1777312852554,34.34,76707.48,159.9,-0.24757,0.0003,9.68842]
[1777312854696,34.34,76708.1,159.9,-0.24738,0.0003,9.68461]
[1777312855097,34.34,76708.82,159.9,-0.24716,0.0003,9.6801]
[1777312855587,34.34,76708.82,159.9,-0.24716,0.0003,9.6801]
[1777312855852,34.34,76708.82,159.9,-0.24716,0.0003,9.6801]
[1777312856218,34.34,76714.55,159.9,-0.24544,0.0003,9.64468]
[1777312859460,34.34,76717.71,159.9,-0.2445,0.0003,9.62505]
[1777312859520,34.34,76717.71,159.9,-0.2445,0.0003,9.62505]
[1777312859530,34.34,76717.71,159.9,-0.2445,0.0003,9.62505]
[1777312859763,34.34,76717.71,159.9,-0.2445,0.0003,9.62505]
[1777312859845,34.34,76717.71,159.9,-0.2445,0.0003,9.62505]
[1777312860002,34.34,76717.71,159.9,-0.2445,0.0003,9.62505]
[1777312860044,34.34,76717.71,159.9,-0.2445,0.0003,9.62505]
[1777312860160,34.34,76719.97,159.9,-0.24382,0.0003,9.61097]
[1777312860834,34.34,76740.98,159.9,-0.23761,0.00029,9.47947]
[1777312861417,34.34,76740.98,159.9,-0.23761,0.00029,9.47947]
[1777312862084,34.34,76740.98,159.9,-0.23761,0.00029,9.47947]
[1777312862098,34.34,76740.98,159.9,-0.23761,0.00029,9.47947]
[1777312862108,34.34,76740.98,159.9,-0.23761,0.00029,9.47947]
[1777312862213,34.34,76740.98,159.9,-0.23761,0.00029,9.47947]
[1777312862525,34.34,76743.16,159.9,-0.23697,0.00029,9.46572]
[1777312863165,34.34,76747.73,159.9,-0.23563,0.00029,9.43679]
[1777312863963,34.34,76747.73,159.9,-0.23563,0.00029,9.43679]
[1777312868525,34.34,76751.31,159.9,-0.23458,0.00029,9.414]
[1777312869430,34.34,76750.47,159.9,-0.23482,0.00029,9.41933]
[1777312870731,34.34,76752.44,159.9,-0.23425,0.00029,9.40681]
[1777312870807,34.34,76752.44,159.9,-0.23425,0.00029,9.40681]
[1777312871054,34.34,76757.28,159.9,-0.23284,0.00029,9.37605]
[1777312871688,34.34,76772.4,159.9,-0.22848,0.00029,9.27924]
[1777312872738,34.34,76772.4,159.9,-0.22848,0.00029,9.27924]
[1777312872849,34.34,76772.4,159.9,-0.22848,0.00029,9.27924]
[1777312873187,34.34,76773.66,159.9,-0.22813,0.00029,9.27137]
[1777312873642,34.34,76773.66,159.9,-0.22813,0.00029,9.27137]
[1777312873878,34.34,76773.66,159.9,-0.22813,0.00029,9.27137]
[1777312873972,34.34,76773.66,159.9,-0.22813,0.00029,9.27137]
[1777312874074,34.34,76773.78,159.9,-0.22809,0.00029,9.27064]
[1777312874579,34.34,76773.78,159.9,-0.22809,0.00029,9.27064]
[1777312874709,34.34,76774.43,159.9,-0.22791,0.00029,9.26645]
[1777312875442,34.34,76774.43,159.9,-0.22791,0.00029,9.26645]
[1777312875917,34.34,76774.43,159.9,-0.22791,0.00029,9.26645]
[1777312876032,34.34,76774.43,159.9,-0.22791,0.00029,9.26645]
[1777312876143,34.34,76774.43,159.9,-0.22791,0.00029,9.26645]
[1777312876245,34.34,76773.64,159.9,-0.22813,0.00029,9.27151]
[1777312876614,34.34,76773.64,159.9,-0.22813,0.00029,9.27151]
[1777312876883,34.34,76773.64,159.9,-0.22813,0.00029,9.27151]
[1777312876957,34.34,76773.64,159.9,-0.22813,0.00029,9.27151]
[1777312877084,34.34,76783.2,159.9,-0.2254,0.00028,9.20975]
[1777312878232,34.34,76791.06,159.9,-0.22315,0.00028,9.15841]
[1777312881858,34.34,76793.92,159.9,-0.22232,0.00028,9.13944]
[1777312882439,34.34,76795.33,159.9,-0.22192,0.00028,9.13022]
[1777312883686,34.34,76798.86,159.9,-0.22093,0.00028,9.1072]
[1777312885455,34.33,76799.42,159.9,-0.22076,0.00028,9.10319]
[1777312890260,34.33,76797.15,159.9,-0.22139,0.00028,9.1179]
[1777312890261,34.33,76797.15,159.9,-0.22139,0.00028,9.1179]
[1777312890324,34.33,76797.57,159.9,-0.22127,0.00028,9.1151]
[1777312891810,34.33,76795.52,159.9,-0.22185,0.00028,9.12847]
[1777312893121,34.33,76786.75,159.9,-0.2242,0.00028,9.17697]
[1777312898876,34.33,76786.35,159.9,-0.22431,0.00028,9.17946]
[1777312902555,34.33,76782.53,159.9,-0.22539,0.00029,9.20409]
[1777312907712,34.33,76784.77,159.9,-0.22475,0.00028,9.18953]
[1777312907995,34.33,76784.77,159.9,-0.22475,0.00028,9.18953]
[1777312908206,34.33,76777.24,159.9,-0.2269,0.00029,9.23822]
[1777312912557,34.33,76774.85,159.9,-0.22758,0.00029,9.25341]
[1777312912975,34.33,76774.24,159.9,-0.22774,0.00029,9.25718]
[1777312915937,34.33,76774.21,159.9,-0.22775,0.00029,9.25721]
[1777312922995,34.32,76770.51,159.9,-0.22878,0.00029,9.28038]
[1777312925028,34.32,76772.99,159.9,-0.22806,0.00029,9.26421]
[1777312925059,34.32,76767.66,159.9,-0.22959,0.00029,9.29839]
[1777312930095,34.32,76779.02,159.9,-0.2263,0.00029,9.22455]
[1777312934201,34.32,76779.74,159.9,-0.22609,0.00029,9.21976]
[1777312934206,34.32,76779.74,159.9,-0.22609,0.00029,9.21976]
[1777312934302,34.32,76779.79,159.9,-0.22607,0.00029,9.21939]
[1777312938151,34.31,76775.15,159.9,-0.22739,0.00029,9.24915]
[1777312939996,34.31,76775.87,159.9,-0.22718,0.00029,9.24442]
[1777312940800,34.31,76775.47,159.9,-0.22729,0.00029,9.24692]
[1777312941335,34.31,76775.7,159.9,-0.22722,0.00029,9.24529]
[1777312946586,34.31,76769.24,159.9,-0.22906,0.00029,9.28649]
[1777312952249,34.3,76767.29,159.9,-0.22945,0.00029,9.28968]
[1777312954563,34.3,76767.21,159.9,-0.22946,0.00029,9.28993]
[1777312955270,34.3,76767.7,159.9,-0.22932,0.00029,9.28666]
[1777312959544,34.3,76766.38,159.9,-0.22968,0.00029,9.29471]
[1777312960003,34.3,76766.38,159.9,-0.22968,0.00029,9.29471]
[1777312964116,34.29,76762.37,159.9,-0.23081,0.00029,9.31986]
[1777312970375,34.29,76765.5,159.9,-0.22986,0.00029,9.29883]
[1777312976181,34.28,76768.66,159.9,-0.22893,0.00029,9.27805]
[1777312980521,34.28,76769.75,159.9,-0.2286,0.00029,9.2706]
[1777312986487,34.28,76768.83,159.9,-0.22884,0.00029,9.27592]
[1777312991521,34.27,76768.03,159.9,-0.22905,0.00029,9.28062]
[1777312994882,34.27,76768.59,159.9,-0.22888,0.00029,9.27683]
[1777312994911,34.27,76768.59,159.9,-0.22888,0.00029,9.27683]
[1777312994934,34.27,76768.59,159.9,-0.22888,0.00029,9.27683]
[1777312995674,34.27,76768.74,159.9,-0.22883,0.00029,9.27569]
[1777312995754,34.27,76780.33,159.9,-0.2255,0.00029,9.20079]
[1777312998104,34.27,76781.21,159.9,-0.22525,0.00029,9.19508]
[1777312998110,34.27,76781.21,159.9,-0.22525,0.00029,9.19508]
[1777313001732,34.27,76785.48,159.9,-0.22403,0.00028,9.16743]
[1777313005588,34.27,76784.43,159.9,-0.22434,0.00029,9.1744]
[1777313005605,34.27,76784.43,159.9,-0.22434,0.00029,9.1744]
[1777313005828,34.27,76784.43,159.9,-0.22434,0.00029,9.1744]
[1777313005829,34.27,76784.43,159.9,-0.22434,0.00029,9.1744]
[1777313005843,34.27,76784.43,159.9,-0.22434,0.00029,9.1744]
[1777313005987,34.27,76784.43,159.9,-0.22434,0.00029,9.1744]
[1777313006396,34.27,76785.94,159.9,-0.22391,0.00028,9.16454]
[1777313006990,34.27,76785.94,159.9,-0.22391,0.00028,9.16454]
[1777313007069,34.27,76792.22,159.9,-0.22212,0.00028,9.12362]
[1777313007518,34.27,76792.22,159.9,-0.22212,0.00028,9.12362]
[1777313007640,34.27,76792.22,159.9,-0.22212,0.00028,9.12362]
[1777313007752,34.27,76792.22,159.9,-0.22212,0.00028,9.12362]
[1777313008723,34.27,76792.22,159.9,-0.22212,0.00028,9.12359]
[1777313009489,34.27,76793.34,159.9,-0.2218,0.00028,9.11623]
[1777313010091,34.27,76793.34,159.9,-0.2218,0.00028,9.11623]
[1777313010102,34.27,76793.34,159.9,-0.2218,0.00028,9.11623]
[1777313010939,34.27,76792.46,159.9,-0.22205,0.00028,9.12195]
[1777313011053,34.27,76792.46,159.9,-0.22205,0.00028,9.12195]
[1777313011154,34.27,76800.98,159.9,-0.21951,0.00028,9.05765]
[1777313011662,34.27,76795.98,159.9,-0.22092,0.00028,9.0904]
[1777313012990,34.27,76795.98,159.9,-0.22092,0.00028,9.0904]
[1777313014717,34.27,76792.87,159.9,-0.2218,0.00028,9.11073]
[1777313020725,34.27,76788.93,159.9,-0.22291,0.00028,9.1361]
[1777313025759,34.27,76787.0,159.9,-0.22344,0.00028,9.14841]
[1777313028210,34.27,76788.01,159.9,-0.22315,0.00028,9.14176]
[1777313028214,34.27,76788.01,159.9,-0.22315,0.00028,9.14176]
[1777313029469,34.27,76788.0,159.9,-0.22315,0.00028,9.14169]
[1777313029788,34.27,76783.91,159.9,-0.22431,0.00029,9.16824]
[1777313034829,34.26,76782.32,159.9,-0.22474,0.00029,9.17805]
[1777313039864,34.26,76786.45,159.9,-0.22354,0.00028,9.15071]
[1777313044899,34.26,76785.11,159.9,-0.22391,0.00029,9.15905]
[1777313049934,34.26,76786.8,159.9,-0.22341,0.00028,9.14764]
[1777313050884,34.26,76786.8,159.9,-0.22341,0.00028,9.14764]
[1777313055977,34.25,76786.8,159.9,-0.22339,0.00028,9.14721]
[1777313061011,34.25,76786.7,159.9,-0.22341,0.00028,9.14748]
[1777313066435,34.25,76786.56,159.9,-0.22343,0.00028,9.14809]
[1777313072089,34.24,76787.59,159.9,-0.22298,0.00028,9.13233]
[1777313075110,34.24,76783.08,159.9,-0.22426,0.00029,9.16152]
[1777313075932,34.24,76783.08,159.9,-0.22426,0.00029,9.16152]
[1777313076450,34.24,76783.08,159.9,-0.22426,0.00029,9.16152]
[1777313079986,34.24,76781.22,159.9,-0.22479,0.00029,9.17348]
[1777313080521,34.24,76781.08,159.9,-0.22483,0.00029,9.17437]
[1777313080623,34.24,76781.08,159.9,-0.22483,0.00029,9.17437]
[1777313082160,34.24,76771.5,159.9,-0.22758,0.00029,9.23643]
[1777313082995,34.24,76771.5,159.9,-0.22758,0.00029,9.23643]
[1777313085440,34.24,76767.04,159.9,-0.22885,0.00029,9.26492]
[1777313092230,34.24,76768.55,159.9,-0.22838,0.00029,9.25441]
[1777313097264,34.23,76768.0,159.9,-0.22852,0.00029,9.25742]
[1777313101455,34.23,76767.99,159.9,-0.2285,0.00029,9.25715]
[1777313103556,34.23,76767.54,159.9,-0.22862,0.00029,9.25972]
[1777313103842,34.23,76767.54,159.9,-0.22862,0.00029,9.25972]
[1777313103873,34.23,76767.54,159.9,-0.22862,0.00029,9.25972]
[1777313104313,34.23,76761.55,159.9,-0.23035,0.00029,9.29819]
[1777313105034,34.23,76761.55,159.9,-0.23035,0.00029,9.29819]
[1777313105045,34.23,76761.55,159.9,-0.23035,0.00029,9.29819]
[1777313105076,34.23,76761.55,159.9,-0.23035,0.00029,9.29819]
[1777313105420,34.23,76759.53,159.9,-0.23093,0.00029,9.31105]
[1777313105519,34.23,76759.53,159.9,-0.23093,0.00029,9.31105]
[1777313106521,34.22,76759.59,159.9,-0.23091,0.00029,9.31053]
[1777313107343,34.22,76759.59,159.9,-0.23091,0.00029,9.31053]
[1777313107369,34.22,76759.59,159.9,-0.23091,0.00029,9.31053]
[1777313107408,34.22,76759.59,159.9,-0.23091,0.00029,9.31053]
[1777313109528,34.22,76759.12,159.9,-0.23103,0.00029,9.31315]
[1777313110473,34.22,76759.12,159.9,-0.23103,0.00029,9.31315]
[1777313110474,34.22,76759.12,159.9,-0.23103,0.00029,9.31315]
[1777313110356,34.22,76751.82,159.9,-0.23315,0.00029,9.35978]
[1777313110525,34.22,76751.82,159.9,-0.23315,0.00029,9.35978]
[1777313110571,34.22,76751.82,159.9,-0.23315,0.00029,9.35978]
[1777313110582,34.22,76751.82,159.9,-0.23315,0.00029,9.35978]
[1777313110744,34.22,76751.82,159.9,-0.23315,0.00029,9.35978]
[1777313111300,34.22,76751.82,159.9,-0.23315,0.00029,9.35978]
[1777313111366,34.22,76751.82,159.9,-0.23315,0.00029,9.35978]
[1777313111440,34.22,76745.48,159.9,-0.235,0.00029,9.40015]
[1777313111516,34.22,76745.48,159.9,-0.235,0.00029,9.40015]
[1777313111630,34.22,76745.48,159.9,-0.235,0.00029,9.40015]
[1777313111731,34.22,76745.48,159.9,-0.235,0.00029,9.40015]
[1777313111983,34.22,76745.48,159.9,-0.235,0.00029,9.40015]
[1777313112370,34.22,76747.59,159.9,-0.23438,0.00029,9.38656]
[1777313114106,34.22,76747.85,159.9,-0.23429,0.00029,9.38477]
[1777313115546,34.22,76747.72,159.9,-0.23432,0.00029,9.38534]
[1777313116128,34.22,76747.72,159.9,-0.23432,0.00029,9.38534]
[1777313116398,34.22,76746.98,159.9,-0.23453,0.00029,9.38992]
[1777313121433,34.21,76747.19,159.9,-0.23447,0.00029,9.38849]
[1777313124454,34.21,76753.17,159.9,-0.23271,0.00029,9.35025]
[1777313124644,34.21,76753.17,159.9,-0.23271,0.00029,9.35025]
[1777313124766,34.21,76753.17,159.9,-0.23271,0.00029,9.35025]
[1777313125461,34.21,76758.43,159.9,-0.23118,0.00029,9.31655]
[1777313125973,34.21,76758.43,159.9,-0.23118,0.00029,9.31655]
[1777313126467,34.21,76764.79,159.9,-0.22934,0.00029,9.27564]
[1777313127524,34.21,76767.79,159.9,-0.22847,0.00029,9.25633]
[1777313128188,34.21,76767.79,159.9,-0.22847,0.00029,9.25633]
[1777313128191,34.21,76767.79,159.9,-0.22847,0.00029,9.25633]
[1777313128758,34.22,76769.26,159.9,-0.22805,0.00029,9.24688]
[1777313133863,34.22,76770.05,159.9,-0.2277,0.00029,9.23355]
[1777313134659,34.22,76770.05,159.9,-0.2277,0.00029,9.23355]
[1777313137760,34.22,76771.18,159.9,-0.22738,0.00029,9.22647]
[1777313138311,34.22,76770.86,159.9,-0.22748,0.00029,9.22857]
[1777313139243,34.22,76770.86,159.9,-0.22748,0.00029,9.22857]
[1777313139495,34.22,76770.86,159.9,-0.22748,0.00029,9.22857]
[1777313139539,34.22,76774.44,159.9,-0.22645,0.00029,9.20536]
[1777313139555,34.22,76774.44,159.9,-0.22645,0.00029,9.20536]
[1777313139610,34.22,76774.44,159.9,-0.22645,0.00029,9.20536]
[1777313139708,34.22,76774.44,159.9,-0.22645,0.00029,9.20536]
[1777313140513,34.22,76774.44,159.9,-0.22645,0.00029,9.20536]
[1777313140353,34.22,76775.67,159.9,-0.22609,0.00029,9.19728]
[1777313140892,34.22,76775.67,159.9,-0.22609,0.00029,9.19728]
[1777313140994,34.22,76787.35,159.9,-0.22275,0.00028,9.12126]
[1777313142313,34.22,76787.35,159.9,-0.22275,0.00028,9.12126]
[1777313143746,34.22,76790.21,159.9,-0.22193,0.00028,9.10246]
[1777313144100,34.22,76790.21,159.9,-0.22193,0.00028,9.10246]
[1777313144632,34.22,76788.95,159.9,-0.22229,0.00028,9.1107]
[1777313150640,34.22,76789.76,159.9,-0.22205,0.00028,9.10525]
[1777313152237,34.22,76789.76,159.9,-0.22205,0.00028,9.10525]
[1777313156284,34.22,76789.53,159.9,-0.22211,0.00028,9.10665]
[1777313161931,34.21,76790.11,159.9,-0.22193,0.00028,9.10261]
[1777313162724,34.21,76783.52,159.9,-0.22381,0.00029,9.14559]
[1777313167761,34.21,76783.02,159.9,-0.22394,0.00029,9.14858]
[1777313172796,34.21,76782.74,159.9,-0.22401,0.00029,9.15013]
[1777313177717,34.21,76783.01,159.9,-0.22392,0.00029,9.14813]
[1777313177848,34.21,76778.75,159.9,-0.22514,0.00029,9.1758]
[1777313178850,34.21,76774.46,159.9,-0.22637,0.00029,9.20366]
[1777313181893,34.21,76775.52,159.9,-0.22606,0.00029,9.19672]
[1777313181998,34.21,76775.52,159.9,-0.22606,0.00029,9.19672]
[1777313183061,34.21,76771.51,159.9,-0.22722,0.00029,9.22267]
[1777313184243,34.21,76771.51,159.9,-0.22722,0.00029,9.22267]
[1777313185141,34.21,76763.25,159.9,-0.2296,0.00029,9.27591]
[1777313186834,34.21,76763.37,159.9,-0.22956,0.00029,9.27503]
[1777313186885,34.21,76763.37,159.9,-0.22956,0.00029,9.27503]
[1777313187023,34.21,76763.37,159.9,-0.22956,0.00029,9.27503]
[1777313187519,34.21,76763.37,159.9,-0.22956,0.00029,9.27503]
[1777313187725,34.21,76761.18,159.9,-0.23019,0.00029,9.28903]
[1777313188617,34.2,76761.97,159.9,-0.22996,0.00029,9.28382]
[1777313189262,34.2,76761.97,159.9,-0.22996,0.00029,9.28382]
[1777313189565,34.2,76761.97,159.9,-0.22996,0.00029,9.28382]
[1777313189925,34.2,76767.54,159.9,-0.22833,0.00029,9.24767]
[1777313194455,34.2,76775.23,159.9,-0.22597,0.00029,9.189]
[1777313199999,34.2,76778.59,159.9,-0.22501,0.00029,9.16718]
[1777313201865,34.2,76778.14,159.9,-0.22514,0.00029,9.17013]
[1777313204026,34.2,76785.5,159.9,-0.22303,0.00029,9.12226]
[1777313205208,34.2,76785.5,159.9,-0.22303,0.00029,9.12226]
[1777313205268,34.2,76785.5,159.9,-0.22303,0.00029,9.12226]
[1777313205546,34.2,76784.39,159.9,-0.22336,0.00029,9.12964]
[1777313205682,34.2,76784.39,159.9,-0.22336,0.00029,9.12964]
[1777313206631,34.2,76788.03,159.9,-0.22232,0.00028,9.10587]
[1777313208637,34.2,76791.66,159.9,-0.22128,0.00028,9.08207]
[1777313210338,34.2,76790.67,159.9,-0.22156,0.00028,9.08856]
[1777313213560,34.2,76792.04,159.9,-0.22118,0.00028,9.07958]
[1777313217053,34.2,76794.29,159.9,-0.22054,0.00028,9.06493]
[1777313222154,34.2,76787.66,159.9,-0.22243,0.00028,9.10851]
[1777313222632,34.2,76787.66,159.9,-0.22243,0.00028,9.10851]
[1777313224461,34.2,76786.75,159.9,-0.22269,0.00029,9.11443]
[1777313225235,34.2,76785.51,159.9,-0.22304,0.00029,9.12247]
[1777313225789,34.2,76784.17,159.9,-0.22342,0.00029,9.13117]
[1777313226001,34.2,76784.17,159.9,-0.22342,0.00029,9.13117]
[1777313226181,34.2,76780.67,159.9,-0.22442,0.00029,9.15398]
[1777313228404,34.2,76780.5,159.9,-0.22448,0.00029,9.15517]
[1777313228502,34.2,76780.69,159.9,-0.22443,0.00029,9.15404]
[1777313229584,34.2,76780.69,159.9,-0.22443,0.00029,9.15404]
[1777313231110,34.21,76784.72,159.9,-0.22328,0.00029,9.12781]
[1777313236528,34.2,76784.54,159.9,-0.22332,0.00029,9.12886]
[1777313237201,34.2,76782.4,159.9,-0.22393,0.00029,9.14277]
[1777313238120,34.2,76781.16,159.9,-0.22428,0.00029,9.15081]
[1777313243302,34.2,76781.92,159.9,-0.22406,0.00029,9.14581]
[1777313248311,34.2,76782.55,159.9,-0.22389,0.00029,9.14175]
[1777313249152,34.2,76783.5,159.9,-0.22362,0.00029,9.13556]
[1777313249286,34.2,76783.5,159.9,-0.22362,0.00029,9.13556]
[1777313254464,34.2,76784.77,159.9,-0.22312,0.00029,9.11861]
[1777313255715,34.2,76787.61,159.9,-0.2223,0.00029,9.10004]
[1777313262435,34.2,76787.73,159.9,-0.22227,0.00029,9.09929]
[1777313263165,34.2,76787.73,159.9,-0.22227,0.00029,9.09929]
[1777313263442,34.2,76780.7,159.9,-0.22428,0.00029,9.14521]
[1777313264529,34.2,76780.7,159.9,-0.22428,0.00029,9.14521]
[1777313264589,34.2,76773.36,159.9,-0.22639,0.00029,9.19292]
[1777313264979,34.2,76773.36,159.9,-0.22639,0.00029,9.19292]
[1777313264996,34.2,76773.36,159.9,-0.22639,0.00029,9.19292]
[1777313265480,34.2,76767.23,159.9,-0.22816,0.00029,9.23262]
[1777313265733,34.2,76767.23,159.9,-0.22816,0.00029,9.23262]
[1777313266143,34.2,76767.23,159.9,-0.22816,0.00029,9.23262]
[1777313267347,34.2,76763.53,159.9,-0.22923,0.00029,9.25648]
[1777313267603,34.2,76763.53,159.9,-0.22923,0.00029,9.25648]
[1777313267946,34.2,76763.33,159.9,-0.22929,0.00029,9.25771]
[1777313270433,34.2,76763.27,159.9,-0.2293,0.00029,9.25797]
[1777313272620,34.2,76763.03,159.9,-0.22936,0.00029,9.25939]
[1777313272821,34.2,76763.34,159.9,-0.22927,0.00029,9.25732]
[1777313273455,34.2,76763.34,159.9,-0.22927,0.00029,9.25732]
[1777313275314,34.2,76761.52,159.9,-0.22979,0.00029,9.2689]
[1777313275425,34.2,76761.52,159.9,-0.22979,0.00029,9.2689]
[1777313276214,34.2,76759.96,159.9,-0.23024,0.00029,9.27887]
[1777313276533,34.2,76756.01,159.9,-0.23139,0.00029,9.30417]
[1777313277505,34.2,76756.01,159.9,-0.23139,0.00029,9.30417]
[1777313282339,34.19,76757.61,159.9,-0.2309,0.00029,9.29329]
[1777313282385,34.19,76757.61,159.9,-0.2309,0.00029,9.29329]
[1777313285509,34.19,76759.74,159.9,-0.23026,0.00029,9.27924]
[1777313288556,34.19,76763.08,159.9,-0.22928,0.00029,9.25744]
[1777313292676,34.19,76763.89,159.9,-0.22903,0.00029,9.25189]
[1777313297680,34.18,76760.5,159.9,-0.22999,0.00029,9.27323]
[1777313302671,34.18,76760.46,159.9,-0.22999,0.00029,9.27319]
[1777313303664,34.18,76760.98,159.9,-0.22983,0.00029,9.26974]
[1777313304664,34.18,76759.29,159.9,-0.23032,0.00029,9.28053]
[1777313304712,34.18,76759.29,159.9,-0.23032,0.00029,9.28053]
[1777313304715,34.18,76759.29,159.9,-0.23032,0.00029,9.28053]
[1777313304715,34.18,76759.29,159.9,-0.23032,0.00029,9.28053]
[1777313304749,34.18,76759.04,159.9,-0.23039,0.00029,9.28203]
[1777313304769,34.18,76759.04,159.9,-0.23039,0.00029,9.28203]
[1777313304979,34.18,76759.04,159.9,-0.23039,0.00029,9.28203]
[1777313306163,34.18,76756.88,159.9,-0.23101,0.00029,9.29581]
[1777313306550,34.18,76748.3,159.9,-0.23351,0.00029,9.35062]
[1777313310966,34.18,76745.23,159.9,-0.2344,0.00029,9.36983]
[1777313311067,34.17,76745.62,159.9,-0.23414,0.00029,9.35865]
[1777313312128,34.17,76745.62,159.9,-0.23414,0.00029,9.35865]
[1777313316961,34.17,76747.87,159.9,-0.23347,0.00029,9.34398]
[1777313318057,34.17,76747.53,159.9,-0.23357,0.00029,9.3461]
[1777313320264,34.17,76741.37,159.9,-0.23538,0.00029,9.38534]
[1777313327362,34.17,76742.63,159.9,-0.235,0.00029,9.37711]
[1777313332817,34.17,76742.68,159.9,-0.23497,0.00029,9.37665]
[1777313336478,34.17,76742.89,159.9,-0.23491,0.00029,9.37524]
[1777313341992,34.17,76743.89,159.9,-0.2346,0.00029,9.36844]
[1777313347029,34.16,76743.13,159.9,-0.2348,0.00029,9.37293]
[1777313351914,34.16,76743.66,159.9,-0.23463,0.00029,9.36926]
[1777313351965,34.16,76743.66,159.9,-0.23463,0.00029,9.36926]
[1777313352179,34.16,76743.66,159.9,-0.23463,0.00029,9.36926]
[1777313352288,34.16,76738.5,159.9,-0.23615,0.0003,9.40207]
[1777313352846,34.16,76738.5,159.9,-0.23615,0.0003,9.40207]
[1777313353070,34.16,76730.43,159.9,-0.23854,0.0003,9.45321]
[1777313355556,34.16,76729.69,159.9,-0.23876,0.0003,9.45778]
[1777313355600,34.16,76729.69,159.9,-0.23876,0.0003,9.45778]
[1777313355645,34.16,76729.69,159.9,-0.23876,0.0003,9.45778]
[1777313355719,34.16,76728.57,159.9,-0.23908,0.0003,9.46462]
[1777313355826,34.16,76728.57,159.9,-0.23908,0.0003,9.46462]
[1777313355916,34.16,76728.57,159.9,-0.23908,0.0003,9.46462]
[1777313356405,34.16,76728.57,159.9,-0.23908,0.0003,9.46462]
[1777313356474,34.16,76724.08,159.9,-0.24041,0.0003,9.49283]
[1777313357165,34.16,76724.08,159.9,-0.24041,0.0003,9.49283]
[1777313357211,34.16,76724.08,159.9,-0.24041,0.0003,9.49283]
[1777313357216,34.16,76724.08,159.9,-0.24041,0.0003,9.49283]
[1777313357278,34.16,76724.08,159.9,-0.24041,0.0003,9.49283]
[1777313357388,34.16,76724.08,159.9,-0.24041,0.0003,9.49283]
[1777313357615,34.16,76724.08,159.9,-0.24041,0.0003,9.49283]
[1777313357827,34.16,76721.24,159.9,-0.24126,0.0003,9.5107]
[1777313357867,34.16,76721.24,159.9,-0.24126,0.0003,9.5107]
[1777313357916,34.16,76721.24,159.9,-0.24126,0.0003,9.5107]
[1777313357921,34.16,76721.24,159.9,-0.24126,0.0003,9.5107]
[1777313357972,34.16,76721.24,159.9,-0.24126,0.0003,9.5107]
[1777313358066,34.16,76721.24,159.9,-0.24126,0.0003,9.5107]
[1777313358182,34.16,76721.24,159.9,-0.24126,0.0003,9.5107]
[1777313358253,34.16,76721.24,159.9,-0.24126,0.0003,9.5107]
[1777313358715,34.16,76721.24,159.9,-0.24126,0.0003,9.5107]
[1777313358684,34.16,76687.61,159.9,-0.25144,0.00031,9.7194]
[1777313359071,34.16,76687.61,159.9,-0.25144,0.00031,9.7194]
[1777313359370,34.16,76679.51,159.9,-0.25392,0.00031,9.76885]
[1777313359906,34.16,76679.51,159.9,-0.25392,0.00031,9.76885]
[1777313360563,34.16,76679.51,159.9,-0.25392,0.00031,9.76885]
[1777313360686,34.16,76679.51,159.9,-0.25392,0.00031,9.76885]
[1777313360742,34.16,76679.49,159.9,-0.25393,0.00031,9.76887]
[1777313361680,34.16,76679.49,159.9,-0.25393,0.00031,9.76887]
[1777313361757,34.15,76679.78,159.9,-0.25383,0.00031,9.76701]
[1777313362430,34.15,76679.78,159.9,-0.25383,0.00031,9.76701]
[1777313362522,34.15,76679.78,159.9,-0.25383,0.00031,9.76701]
[1777313363500,34.15,76678.65,159.9,-0.25418,0.00031,9.77388]
[1777313364121,34.15,76676.64,159.9,-0.2548,0.00031,9.78607]
[1777313365292,34.15,76674.4,159.9,-0.25549,0.00031,9.79962]
[1777313366521,34.15,76675.66,159.9,-0.2551,0.00031,9.79198]
[1777313367485,34.15,76675.41,159.9,-0.25517,0.00031,9.79345]
[1777313371125,34.15,76675.98,159.9,-0.25499,0.00031,9.78992]
[1777313372055,34.15,76675.29,159.9,-0.25508,0.00031,9.78566]
[1777313374900,34.15,76677.63,159.9,-0.25436,0.00031,9.77142]
[1777313375685,34.15,76677.63,159.9,-0.25436,0.00031,9.77142]
[1777313377429,34.15,76677.14,159.9,-0.2545,0.00031,9.77437]
[1777313377719,34.15,76676.97,159.9,-0.25456,0.00031,9.77539]
[1777313382322,34.15,76677.14,159.9,-0.25449,0.00031,9.77413]
[1777313385740,34.15,76676.86,159.9,-0.25456,0.00031,9.77538]
[1777313387090,34.14,76677.37,159.9,-0.25439,0.00031,9.77206]
[1777313388010,34.14,76678.69,159.9,-0.25398,0.00031,9.76393]
[1777313389004,34.14,76678.69,159.9,-0.25397,0.00031,9.76383]
[1777313391527,34.14,76678.18,159.9,-0.25412,0.00031,9.76673]
[1777313396216,34.14,76678.07,159.9,-0.25413,0.00031,9.76687]
[1777313401518,34.13,76678.14,159.9,-0.25408,0.00031,9.7659]
[1777313405688,34.13,76678.31,159.9,-0.254,0.00031,9.76442]
[1777313406469,34.13,76678.28,159.9,-0.254,0.00031,9.76439]
[1777313410294,34.13,76678.31,159.9,-0.25399,0.00031,9.76409]
[1777313410524,34.13,76678.31,159.9,-0.25399,0.00031,9.76409]
[1777313410544,34.13,76678.31,159.9,-0.25399,0.00031,9.76409]
[1777313410830,34.12,76680.66,159.9,-0.25324,0.00031,9.74931]
[1777313411479,34.12,76688.61,159.9,-0.2508,0.00031,9.70064]
[1777313414867,34.12,76692.19,159.9,-0.2497,0.00031,9.67842]
[1777313416493,34.12,76694.46,159.9,-0.249,0.0003,9.66435]
[1777313417498,34.12,76694.28,159.9,-0.24905,0.0003,9.66544]
[1777313418437,34.12,76696.55,159.9,-0.24836,0.0003,9.65132]
[1777313419128,34.12,76696.01,159.9,-0.24852,0.0003,9.65466]
[1777313420518,34.12,76696.61,159.9,-0.24834,0.0003,9.65086]
[1777313425635,34.11,76698.8,159.9,-0.24764,0.0003,9.63681]
[1777313425722,34.11,76698.8,159.9,-0.24764,0.0003,9.63681]
[1777313425725,34.11,76698.8,159.9,-0.24764,0.0003,9.63681]
[1777313425726,34.11,76698.8,159.9,-0.24764,0.0003,9.63681]
[1777313425733,34.11,76698.8,159.9,-0.24764,0.0003,9.63681]
[1777313428368,34.11,76699.81,159.9,-0.24733,0.0003,9.63032]
[1777313428481,34.11,76699.81,159.9,-0.24733,0.0003,9.63032]
[1777313429851,34.11,76699.81,159.9,-0.24732,0.0003,9.63025]
[1777313430318,34.11,76701.16,159.9,-0.24691,0.0003,9.62181]
[1777313430327,34.11,76701.16,159.9,-0.24691,0.0003,9.62181]
[1777313433112,34.11,76704.84,159.9,-0.24566,0.0003,9.5903]
[1777313433183,34.11,76704.84,159.9,-0.24566,0.0003,9.5903]
[1777313433992,34.11,76707.94,159.9,-0.24472,0.0003,9.57095]
[1777313434682,34.11,76707.94,159.9,-0.24472,0.0003,9.57095]
[1777313435720,34.11,76710.29,159.9,-0.24401,0.0003,9.55626]
[1777313439066,34.11,76706.31,159.9,-0.24521,0.0003,9.5811]
[1777313443204,34.11,76707.0,159.9,-0.245,0.0003,9.57673]
[1777313448742,34.11,76706.09,159.9,-0.24527,0.0003,9.58229]
[1777313452769,34.11,76710.05,159.9,-0.24407,0.0003,9.55755]
[1777313455756,34.11,76709.6,159.9,-0.24421,0.0003,9.56039]
[1777313460827,34.11,76712.74,159.9,-0.24327,0.0003,9.54087]
[1777313464316,34.11,76714.35,159.9,-0.24279,0.0003,9.53087]
[1777313464419,34.11,76714.35,159.9,-0.24279,0.0003,9.53087]
[1777313464855,34.11,76716.11,159.9,-0.24225,0.0003,9.51977]
[1777313465169,34.11,76716.11,159.9,-0.24225,0.0003,9.51977]
[1777313465312,34.11,76716.11,159.9,-0.24225,0.0003,9.51977]
[1777313465766,34.11,76716.11,159.9,-0.24225,0.0003,9.51977]
[1777313465862,34.11,76721.32,159.9,-0.24068,0.0003,9.48683]
[1777313469519,34.11,76722.76,159.9,-0.24024,0.0003,9.47741]
[1777313472017,34.11,76722.47,159.9,-0.24031,0.0003,9.47903]
[1777313472024,34.11,76722.47,159.9,-0.24031,0.0003,9.47903]
[1777313472196,34.11,76722.47,159.9,-0.24031,0.0003,9.47903]
[1777313472260,34.11,76722.47,159.9,-0.24031,0.0003,9.47903]
[1777313472299,34.11,76722.47,159.9,-0.24031,0.0003,9.47903]
[1777313473870,34.1,76721.51,159.9,-0.2406,0.0003,9.48498]
[1777313473891,34.1,76715.37,159.9,-0.24243,0.0003,9.52335]
[1777313476525,34.1,76712.27,159.9,-0.24335,0.0003,9.54263]
[1777313478501,34.1,76712.12,159.9,-0.24338,0.0003,9.54323]
[1777313480514,34.1,76709.51,159.9,-0.24415,0.0003,9.55921]
[1777313480615,34.09,76708.54,159.9,-0.24444,0.0003,9.56508]
[1777313481370,34.09,76708.54,159.9,-0.24444,0.0003,9.56508]
[1777313481448,34.09,76708.74,159.9,-0.24438,0.0003,9.56383]
[1777313487009,34.09,76705.97,159.9,-0.24518,0.0003,9.58046]
[1777313488782,34.09,76705.97,159.9,-0.24518,0.0003,9.58046]
[1777313488884,34.09,76705.59,159.9,-0.24529,0.0003,9.5826]
[1777313491393,34.09,76704.74,159.9,-0.24554,0.0003,9.58789]
[1777313491467,34.09,76705.01,159.9,-0.24533,0.0003,9.57771]
[1777313492435,34.09,76705.01,159.9,-0.24533,0.0003,9.57771]
[1777313492742,34.09,76705.49,159.9,-0.24518,0.0003,9.57459]
[1777313493090,34.09,76705.49,159.9,-0.24518,0.0003,9.57459]
[1777313493413,34.09,76705.49,159.9,-0.24518,0.0003,9.57459]
[1777313493491,34.09,76707.26,159.9,-0.24465,0.0003,9.56354]
[1777313494769,34.09,76714.38,159.9,-0.24249,0.0003,9.51877]
[1777313497523,34.08,76713.85,159.9,-0.24264,0.0003,9.52199]
[1777313503122,34.08,76710.42,159.9,-0.24366,0.0003,9.54305]
[1777313508158,34.08,76712.44,159.9,-0.24303,0.0003,9.53002]
[1777313513192,34.08,76709.34,159.9,-0.24395,0.0003,9.5491]
[1777313518498,34.07,76709.76,159.9,-0.2438,0.0003,9.54613]
[1777313518688,34.07,76709.76,159.9,-0.2438,0.0003,9.54613]
[1777313523041,34.07,76710.23,159.9,-0.24363,0.0003,9.54248]
[1777313523267,34.07,76706.14,159.9,-0.24486,0.0003,9.5679]
[1777313524623,34.07,76706.14,159.9,-0.24486,0.0003,9.5679]
[1777313526427,34.06,76706.48,159.9,-0.24474,0.0003,9.56554]
[1777313526521,34.06,76706.48,159.9,-0.24474,0.0003,9.56554]
[1777313531938,34.06,76709.07,159.9,-0.24393,0.0003,9.54877]
[1777313532901,34.06,76708.85,159.9,-0.244,0.0003,9.55005]
[1777313533029,34.06,76708.43,159.9,-0.24411,0.0003,9.55249]
[1777313534348,34.06,76706.19,159.9,-0.24479,0.0003,9.5665]
[1777313534564,34.06,76706.19,159.9,-0.24479,0.0003,9.5665]
[1777313535350,34.05,76699.31,159.9,-0.24686,0.0003,9.60898]
[1777313536662,34.05,76699.31,159.9,-0.24686,0.0003,9.60898]
[1777313536784,34.05,76699.31,159.9,-0.24686,0.0003,9.60898]
[1777313536858,34.05,76699.49,159.9,-0.24678,0.0003,9.60739]
[1777313536997,34.05,76699.49,159.9,-0.24678,0.0003,9.60739]
[1777313537262,34.05,76699.49,159.9,-0.24678,0.0003,9.60739]
[1777313537365,34.05,76694.31,159.9,-0.24836,0.00031,9.63954]
[1777313538064,34.05,76694.31,159.9,-0.24836,0.00031,9.63954]
[1777313543406,34.05,76692.9,159.9,-0.24877,0.00031,9.64785]
[1777313548442,34.05,76694.82,159.9,-0.24817,0.00031,9.6356]
[1777313551915,34.04,76694.21,159.9,-0.24835,0.00031,9.63925]
[1777313552579,34.04,76693.9,159.9,-0.24832,0.00031,9.63265]
[1777313552746,34.04,76693.9,159.9,-0.24832,0.00031,9.63265]
[1777313552829,34.04,76693.9,159.9,-0.24832,0.00031,9.63265]
[1777313552856,34.04,76693.9,159.9,-0.24832,0.00031,9.63265]
[1777313552930,34.04,76693.56,159.9,-0.24841,0.00031,9.63462]
[1777313553056,34.04,76693.56,159.9,-0.24841,0.00031,9.63462]
[1777313553560,34.04,76693.56,159.9,-0.24841,0.00031,9.63462]
[1777313553576,34.04,76718.19,159.9,-0.24094,0.0003,9.48056]
[1777313554411,34.04,76718.19,159.9,-0.24094,0.0003,9.48056]
[1777313554520,34.04,76718.19,159.9,-0.24094,0.0003,9.48056]
[1777313554995,34.04,76720.62,159.9,-0.24021,0.0003,9.4651]
[1777313556536,34.04,76720.49,159.9,-0.24024,0.0003,9.46588]
[1777313557519,34.04,76720.34,159.9,-0.24029,0.0003,9.46683]
[1777313563011,34.04,76722.06,159.9,-0.23977,0.0003,9.4558]
[1777313563370,34.04,76722.06,159.9,-0.23977,0.0003,9.4558]
[1777313568478,34.04,76720.99,159.9,-0.24009,0.0003,9.46252]
[1777313570526,34.04,76722.24,159.9,-0.23971,0.0003,9.45455]
[1777313570544,34.04,76722.24,159.9,-0.23971,0.0003,9.45455]
[1777313570572,34.04,76722.24,159.9,-0.23971,0.0003,9.45455]
[1777313570964,34.04,76722.24,159.9,-0.23971,0.0003,9.45455]
[1777313571713,34.04,76724.17,159.9,-0.23913,0.0003,9.44233]
[1777313571743,34.04,76724.17,159.9,-0.23913,0.0003,9.44233]
[1777313571746,34.04,76728.2,159.9,-0.23792,0.0003,9.41666]
[1777313572518,34.04,76728.2,159.9,-0.23792,0.0003,9.41666]
[1777313572672,34.04,76728.2,159.9,-0.23792,0.0003,9.41666]
[1777313572682,34.04,76728.2,159.9,-0.23792,0.0003,9.41666]
[1777313572838,34.04,76728.2,159.9,-0.23792,0.0003,9.41666]
[1777313574604,34.04,76732.39,159.9,-0.23667,0.0003,9.38998]
[1777313575327,34.04,76732.3,159.9,-0.2367,0.0003,9.3905]
[1777313576103,34.04,76731.88,159.9,-0.23682,0.0003,9.39317]
[1777313578499,34.04,76732.85,159.9,-0.23653,0.0003,9.38695]
[1777313579439,34.04,76732.17,159.9,-0.23673,0.0003,9.39128]
[1777313579496,34.04,76732.17,159.9,-0.23673,0.0003,9.39128]
[1777313580777,34.04,76732.91,159.9,-0.23651,0.0003,9.38655]
[1777313580797,34.04,76732.91,159.9,-0.23651,0.0003,9.38655]
[1777313580801,34.04,76732.91,159.9,-0.23651,0.0003,9.38655]
[1777313582000,34.04,76734.92,159.9,-0.23591,0.0003,9.3737]
[1777313582033,34.04,76733.94,159.9,-0.2362,0.0003,9.37997]
[1777313582685,34.04,76727.36,159.9,-0.23817,0.0003,9.42188]
[1777313583125,34.04,76727.36,159.9,-0.23817,0.0003,9.42188]
[1777313583256,34.04,76727.36,159.9,-0.23817,0.0003,9.42188]
[1777313583541,34.04,76727.36,159.9,-0.23817,0.0003,9.42188]
[1777313583812,34.04,76725.83,159.9,-0.23862,0.0003,9.43145]
[1777313584123,34.04,76725.83,159.9,-0.23862,0.0003,9.43145]
[1777313584568,34.04,76725.83,159.9,-0.23862,0.0003,9.43145]
[1777313584881,34.04,76725.5,159.9,-0.23871,0.0003,9.43338]
[1777313585073,34.04,76725.5,159.9,-0.23871,0.0003,9.43338]
[1777313585705,34.04,76720.18,159.9,-0.2403,0.0003,9.46708]
[1777313586836,34.04,76720.18,159.9,-0.2403,0.0003,9.46708]
[1777313588892,34.03,76723.17,159.9,-0.2394,0.0003,9.44794]
[1777313588967,34.03,76723.17,159.9,-0.2394,0.0003,9.44794]
[1777313590741,34.03,76727.59,159.9,-0.23806,0.0003,9.41971]
[1777313592032,34.03,76727.69,159.9,-0.23803,0.0003,9.41905]
[1777313594090,34.03,76729.21,159.9,-0.23758,0.0003,9.40932]
[1777313594180,34.03,76729.21,159.9,-0.23758,0.0003,9.40932]
[1777313594227,34.03,76729.21,159.9,-0.23758,0.0003,9.40932]
[1777313594323,34.03,76729.21,159.9,-0.23758,0.0003,9.40932]
[1777313594538,34.03,76729.21,159.9,-0.23758,0.0003,9.40932]
[1777313594769,34.03,76733.1,159.9,-0.23641,0.0003,9.38434]
[1777313599065,34.03,76736.43,159.9,-0.23539,0.0003,9.36243]
[1777313601317,34.02,76735.06,159.9,-0.23578,0.0003,9.37089]
[1777313604378,34.02,76737.81,159.9,-0.23495,0.0003,9.35284]
[1777313604839,34.02,76737.92,159.9,-0.23491,0.0003,9.35211]
[1777313607439,34.02,76738.11,159.9,-0.23485,0.0003,9.35085]
[1777313614616,34.02,76736.79,159.9,-0.2351,0.0003,9.35045]
[1777313614908,34.02,76736.51,159.9,-0.23518,0.0003,9.35221]
[1777313619943,34.01,76736.32,159.9,-0.2352,0.0003,9.35265]
[1777313621553,34.01,76737.09,159.9,-0.23497,0.0003,9.34756]
[1777313622693,34.01,76738.98,159.9,-0.2344,0.0003,9.3353]
[1777313625292,34.01,76738.82,159.9,-0.23443,0.0003,9.33585]
[1777313625986,34.01,76739.11,159.9,-0.23434,0.0003,9.33395]
[1777313626062,34.01,76739.11,159.9,-0.23434,0.0003,9.33395]
[1777313626174,34.01,76739.11,159.9,-0.23434,0.0003,9.33395]
[1777313628467,34.01,76736.47,159.9,-0.23512,0.0003,9.35081]
[1777313629006,34.01,76735.85,159.9,-0.23529,0.0003,9.35461]
[1777313629410,34.01,76735.85,159.9,-0.23529,0.0003,9.35461]
[1777313630014,34.0,76736.58,159.9,-0.23508,0.0003,9.34989]
[1777313630127,34.0,76736.58,159.9,-0.23508,0.0003,9.34989]
[1777313630964,34.0,76736.58,159.9,-0.23508,0.0003,9.34989]
[1777313632546,34.0,76736.08,159.9,-0.23521,0.0003,9.35288]
[1777313633034,34.0,76736.59,159.9,-0.23506,0.0003,9.34944]
[1777313638070,34.0,76738.08,159.9,-0.23458,0.0003,9.33909]
[1777313640853,34.0,76736.81,159.9,-0.23495,0.0003,9.34708]
[1777313640954,33.99,76736.35,159.9,-0.23507,0.0003,9.34971]
[1777313641623,33.99,76736.35,159.9,-0.23507,0.0003,9.34971]
[1777313641724,33.99,76735.57,159.9,-0.2353,0.0003,9.35471]
[1777313647133,33.99,76735.38,159.9,-0.23532,0.0003,9.35508]
[1777313650822,33.98,76735.42,159.9,-0.23529,0.0003,9.3545]
[1777313650913,33.98,76735.42,159.9,-0.23529,0.0003,9.3545]
[1777313651041,33.98,76735.42,159.9,-0.23529,0.0003,9.3545]
[1777313651149,33.98,76735.66,159.9,-0.23521,0.0003,9.35264]
[1777313651260,33.98,76735.66,159.9,-0.23521,0.0003,9.35264]
[1777313651288,33.98,76735.66,159.9,-0.23521,0.0003,9.35264]
[1777313651879,33.98,76741.68,159.9,-0.23341,0.0003,9.31385]
[1777313652298,33.98,76741.68,159.9,-0.23341,0.0003,9.31385]
[1777313652863,33.98,76751.12,159.9,-0.23062,0.00029,9.25285]
[1777313654016,33.98,76751.12,159.9,-0.23062,0.00029,9.25285]
[1777313660023,33.98,76752.14,159.9,-0.23031,0.00029,9.24587]
[1777313661368,33.98,76751.58,159.9,-0.23047,0.00029,9.24937]
[1777313661881,33.98,76751.58,159.9,-0.23047,0.00029,9.24937]
[1777313661946,33.98,76752.32,159.9,-0.23024,0.00029,9.24443]
[1777313667105,33.97,76751.11,159.9,-0.23058,0.00029,9.25187]
[1777313670422,33.97,76748.77,159.9,-0.23125,0.00029,9.26668]
[1777313674122,33.97,76750.97,159.9,-0.23045,0.00029,9.24342]
[1777313676745,33.97,76750.84,159.9,-0.23048,0.00029,9.24407]
[1777313677621,33.97,76745.44,159.9,-0.23207,0.0003,9.2788]
[1777313682650,33.96,76741.38,159.9,-0.23324,0.0003,9.30429]
[1777313686714,33.96,76740.57,159.9,-0.23345,0.0003,9.30886]
[1777313687102,33.96,76740.57,159.9,-0.23345,0.0003,9.30886]
[1777313688421,33.95,76746.66,159.9,-0.23163,0.0003,9.26925]
[1777313690435,33.95,76742.53,159.9,-0.23284,0.0003,9.29568]
[1777313695470,33.95,76742.64,159.9,-0.23278,0.0003,9.29427]
[1777313700505,33.94,76742.21,159.9,-0.23288,0.0003,9.29635]
[1777313704533,33.94,76747.76,159.9,-0.23121,0.0003,9.25997]
[1777313709665,33.94,76747.04,159.9,-0.23141,0.0003,9.26424]
[1777313711985,33.93,76747.74,159.9,-0.23119,0.0003,9.25941]
[1777313714128,33.93,76748.25,159.9,-0.23103,0.0003,9.25601]
[1777313719712,33.93,76749.36,159.9,-0.23068,0.00029,9.24829]
[1777313720038,33.93,76749.36,159.9,-0.23068,0.00029,9.24829]
[1777313721563,33.93,76749.36,159.9,-0.23067,0.00029,9.24813]
[1777313722659,33.93,76758.52,159.9,-0.22797,0.00029,9.18843]
[1777313726687,33.93,76765.08,159.9,-0.22606,0.00029,9.14554]
[1777313727923,33.93,76765.08,159.9,-0.22606,0.00029,9.14554]
[1777313731064,33.93,76768.83,159.9,-0.22483,0.00029,9.11225]
[1777313733339,33.93,76769.23,159.9,-0.22471,0.00029,9.1096]
[1777313733501,33.93,76769.23,159.9,-0.22471,0.00029,9.1096]
[1777313734588,33.93,76772.54,159.9,-0.22375,0.00029,9.08785]
[1777313740108,33.93,76773.04,159.9,-0.2236,0.00029,9.08453]
[1777313740755,33.93,76773.31,159.9,-0.22352,0.00029,9.08275]
[1777313744896,33.93,76766.72,159.9,-0.22543,0.00029,9.12595]
[1777313745502,33.93,76766.72,159.9,-0.22543,0.00029,9.12595]
[1777313746320,33.93,76766.85,159.9,-0.22539,0.00029,9.12504]
[1777313751447,33.92,76766.63,159.9,-0.22545,0.00029,9.12623]
[1777313753108,33.92,76767.11,159.9,-0.2253,0.00029,9.12301]
[1777313755616,33.92,76767.09,159.9,-0.2253,0.00029,9.12296]
[1777313756267,33.92,76766.93,159.9,-0.22534,0.00029,9.12388]
[1777313757016,33.92,76766.93,159.9,-0.22534,0.00029,9.12388]
[1777313758664,33.92,76766.98,159.9,-0.22532,0.00029,9.12343]
[1777313759388,33.92,76765.98,159.9,-0.22561,0.00029,9.12992]
[1777313763126,33.92,76765.88,159.9,-0.22563,0.00029,9.13036]
[1777313763141,33.92,76765.88,159.9,-0.22563,0.00029,9.13036]
[1777313763685,33.92,76766.12,159.9,-0.22556,0.00029,9.12871]
[1777313767186,33.92,76761.37,159.9,-0.22694,0.00029,9.15978]
[1777313767375,33.92,76764.18,159.9,-0.22612,0.00029,9.14138]
[1777313767613,33.92,76764.18,159.9,-0.22612,0.00029,9.14138]
[1777313767821,33.92,76764.18,159.9,-0.22612,0.00029,9.14138]
[1777313767974,33.92,76771.17,159.9,-0.22408,0.00029,9.09544]
[1777313769681,33.92,76772.96,159.9,-0.22356,0.00029,9.08363]
[1777313770381,33.92,76774.32,159.9,-0.22317,0.00029,9.07466]
[1777313771325,33.92,76774.62,159.9,-0.22308,0.00029,9.07267]
[1777313772077,33.92,76774.62,159.9,-0.22308,0.00029,9.07267]
[1777313773106,33.92,76774.79,159.9,-0.22303,0.00029,9.07154]
[1777313778185,33.92,76772.55,159.9,-0.22368,0.00029,9.08629]
[1777313782980,33.92,76769.62,159.9,-0.22452,0.00029,9.10537]
[1777313783988,33.92,76771.04,159.9,-0.22411,0.00029,9.09599]
[1777313789126,33.91,76772.03,159.9,-0.22381,0.00029,9.08922]
[1777313790116,33.91,76772.03,159.9,-0.22381,0.00029,9.08922]
[1777313793642,33.91,76774.75,159.9,-0.22288,0.00029,9.06257]
[1777313793737,33.91,76774.75,159.9,-0.22288,0.00029,9.06257]
[1777313794498,33.91,76775.33,159.9,-0.22271,0.00029,9.05874]
[1777313795176,33.91,76775.33,159.9,-0.22271,0.00029,9.05874]
[1777313800202,33.91,76777.8,159.9,-0.222,0.00029,9.04238]
[1777313804118,33.91,76777.7,159.9,-0.22203,0.00029,9.04305]
[1777313808130,33.91,76778.22,159.9,-0.22188,0.00029,9.03963]
[1777313809773,33.91,76778.41,159.9,-0.22182,0.00029,9.03839]
[1777313810681,33.91,76778.41,159.9,-0.22182,0.00029,9.0384]
[1777313811125,33.91,76783.28,159.9,-0.22042,0.00029,9.00625]
[1777313811885,33.91,76788.04,159.9,-0.21905,0.00029,8.9747]
[1777313812738,33.91,76788.04,159.9,-0.21905,0.00029,8.9747]
[1777313813100,33.91,76789.04,159.9,-0.21877,0.00029,8.96811]
[1777313817084,33.91,76790.98,159.9,-0.21821,0.00029,8.95514]
[1777313817228,33.91,76790.98,159.9,-0.21821,0.00029,8.95514]
[1777313817237,33.91,76790.98,159.9,-0.21821,0.00029,8.95514]
[1777313817418,33.91,76790.88,159.9,-0.21824,0.00029,8.95579]
[1777313817857,33.91,76799.33,159.9,-0.21583,0.00028,8.89951]
[1777313819097,33.91,76811.89,159.9,-0.21228,0.00028,8.81535]
[1777313821349,33.91,76806.25,159.9,-0.21387,0.00028,8.8532]
[1777313822624,33.91,76806.25,159.9,-0.21387,0.00028,8.8532]
[1777313827693,33.91,76806.02,159.9,-0.21393,0.00028,8.85458]
[1777313827700,33.91,76806.02,159.9,-0.21393,0.00028,8.85458]
[1777313832924,33.91,76806.69,159.9,-0.21373,0.00028,8.84995]
[1777313832971,33.91,76806.69,159.9,-0.21373,0.00028,8.84995]
[1777313833015,33.91,76806.69,159.9,-0.21373,0.00028,8.84995]
[1777313833268,33.91,76806.1,159.9,-0.21389,0.00028,8.85385]
[1777313833434,33.91,76802.03,159.9,-0.21505,0.00028,8.88108]
[1777313834281,33.91,76802.03,159.9,-0.21505,0.00028,8.88108]
[1777313834441,33.91,76802.06,159.9,-0.21504,0.00028,8.88082]
[1777313839776,33.91,76802.98,159.9,-0.21476,0.00028,8.87422]
[1777313842496,33.91,76810.53,159.9,-0.21261,0.00028,8.82321]
[1777313847531,33.9,76809.54,159.9,-0.21288,0.00028,8.82963]
[1777313852567,33.9,76809.36,159.9,-0.21278,0.00028,8.82183]
[1777313854691,33.9,76816.95,159.9,-0.21064,0.00028,8.77071]
[1777313858608,33.9,76811.66,159.9,-0.21212,0.00028,8.8063]
[1777313860622,33.9,76815.99,159.9,-0.21091,0.00028,8.77714]
[1777313864640,33.9,76817.57,159.9,-0.21046,0.00028,8.76651]
[1777313864914,33.9,76832.44,159.9,-0.20632,0.00028,8.66601]
[1777313865580,33.9,76832.44,159.9,-0.20632,0.00028,8.66601]
[1777313868424,33.9,76833.08,159.9,-0.20615,0.00028,8.66187]
[1777313870389,33.9,76827.46,159.9,-0.20772,0.00028,8.70004]
[1777313870397,33.9,76827.46,159.9,-0.20772,0.00028,8.70004]
[1777313870428,33.9,76827.46,159.9,-0.20772,0.00028,8.70004]
[1777313872256,33.9,76819.33,159.9,-0.20998,0.00028,8.7549]
[1777313873296,33.9,76819.33,159.9,-0.20998,0.00028,8.7549]
[1777313879184,33.9,76818.75,159.9,-0.21014,0.00028,8.75881]
[1777313882331,33.9,76818.55,159.9,-0.2102,0.00028,8.76025]
[1777313882874,33.9,76818.55,159.9,-0.2102,0.00028,8.76025]
[1777313883909,33.9,76829.96,159.9,-0.20702,0.00028,8.68314]
[1777313889049,33.9,76832.12,159.9,-0.20643,0.00028,8.66873]
[1777313890015,33.9,76832.83,159.9,-0.20624,0.00028,8.66397]
[1777313890201,33.9,76832.83,159.9,-0.20624,0.00028,8.66397]
[1777313891213,33.91,76820.98,159.9,-0.20954,0.00028,8.74418]
[1777313891486,33.91,76820.98,159.9,-0.20954,0.00028,8.74418]
[1777313894188,33.9,76816.95,159.9,-0.21066,0.00028,8.77127]
[1777313894863,33.9,76809.63,159.9,-0.21271,0.00028,8.82033]
[1777313900116,33.9,76806.72,159.9,-0.21352,0.00028,8.83951]
[1777313902166,33.9,76799.43,159.9,-0.21558,0.00028,8.88806]
[1777313903530,33.9,76797.16,159.9,-0.21622,0.00028,8.90309]
[1777313903537,33.9,76797.16,159.9,-0.21622,0.00028,8.90309]
[1777313904328,33.9,76790.28,159.9,-0.21818,0.00029,8.94891]
[1777313905941,33.9,76786.14,159.9,-0.21937,0.00029,8.97636]
[1777313908083,33.9,76787.09,159.9,-0.21909,0.00029,8.97003]
[1777313908185,33.9,76787.7,159.9,-0.21891,0.00029,8.96588]
[1777313908886,33.9,76787.7,159.9,-0.21891,0.00029,8.96588]
[1777313910688,33.9,76788.98,159.9,-0.21853,0.00029,8.95697]
[1777313916010,33.89,76789.41,159.9,-0.21823,0.00029,8.94452]
[1777313921045,33.88,76792.35,159.9,-0.21735,0.00029,8.92406]
[1777313926080,33.88,76791.83,159.9,-0.21746,0.00029,8.92663]
[1777313931097,33.88,76791.99,159.9,-0.21739,0.00029,8.92502]
[1777313931103,33.88,76791.99,159.9,-0.21739,0.00029,8.92502]
[1777313931328,33.87,76791.15,159.9,-0.21763,0.00029,8.93048]
[1777313932302,33.87,76785.85,159.9,-0.21915,0.00029,8.96573]
[1777313933130,33.87,76778.61,159.9,-0.22123,0.00029,9.01369]
[1777313934144,33.87,76778.61,159.9,-0.22123,0.00029,9.01369]
[1777313934222,33.87,76779.62,159.9,-0.22094,0.00029,9.0069]
[1777313936160,33.87,76780.49,159.9,-0.22069,0.00029,9.00117]
[1777313936262,33.87,76780.44,159.9,-0.2207,0.00029,9.00153]
[1777313941717,33.87,76781.19,159.9,-0.22048,0.00029,8.99648]
[1777313946221,33.87,76786.54,159.9,-0.21894,0.00029,8.96089]
[1777313948235,33.87,76791.51,159.9,-0.21751,0.00029,8.92775]
[1777313953270,33.87,76793.29,159.9,-0.21699,0.00029,8.91572]
[1777313954795,33.87,76793.79,159.9,-0.21685,0.00029,8.91236]
[1777313954977,33.87,76793.79,159.9,-0.21685,0.00029,8.91236]
[1777313955284,33.87,76796.8,159.9,-0.21599,0.00028,8.89211]
[1777313960318,33.87,76799.51,159.9,-0.21519,0.00028,8.8734]
[1777313961886,33.87,76799.33,159.9,-0.21524,0.00028,8.87449]
[1777313962468,33.86,76799.3,159.9,-0.21524,0.00028,8.87455]
[1777313964949,33.86,76795.91,159.9,-0.21619,0.00029,8.8969]
[1777313965214,33.86,76795.91,159.9,-0.21619,0.00029,8.8969]
[1777313965354,33.86,76792.23,159.9,-0.21724,0.00029,8.92146]
[1777313966361,33.86,76786.12,159.9,-0.21898,0.00029,8.96192]
[1777313971400,33.86,76784.99,159.9,-0.21915,0.00029,8.96031]
[1777313977841,33.86,76785.45,159.9,-0.21901,0.00029,8.95698]
[1777313983484,33.85,76785.62,159.9,-0.21893,0.00029,8.95502]
[1777313989095,33.85,76782.97,159.9,-0.21967,0.00029,8.97222]
[1777313992717,33.84,76771.25,159.9,-0.22303,0.00029,9.04915]
[1777313993560,33.84,76771.25,159.9,-0.22303,0.00029,9.04915]
[1777313996988,33.84,76771.94,159.9,-0.22281,0.00029,9.04412]
[1777314002257,33.84,76773.61,159.9,-0.2223,0.00029,9.03233]
[1777314008420,33.83,76775.08,159.9,-0.22182,0.00029,9.02157]
[1777314014111,33.82,76774.72,159.9,-0.22189,0.00029,9.02299]
[1777314021412,33.82,76774.18,159.9,-0.222,0.00029,9.02545]
[1777314022097,33.81,76769.57,159.9,-0.22332,0.00029,9.05561]
[1777314024617,33.81,76769.02,159.9,-0.22347,0.00029,9.05884]
[1777314024734,33.81,76769.02,159.9,-0.22347,0.00029,9.05884]
[1777314027033,33.81,76764.18,159.9,-0.22486,0.00029,9.0904]
[1777314033834,33.8,76763.96,159.9,-0.22473,0.00029,9.08186]
[1777314038868,33.8,76764.54,159.9,-0.22453,0.00029,9.07731]
[1777314046925,33.79,76765.14,159.9,-0.22431,0.00029,9.07227]
[1777314051960,33.78,76765.27,159.9,-0.22424,0.00029,9.07076]
[1777314056996,33.78,76762.41,159.9,-0.22505,0.00029,9.08894]
[1777314060018,33.78,76756.75,159.9,-0.22669,0.00029,9.12571]
[1777314065052,33.77,76758.2,159.9,-0.22623,0.00029,9.11528]
[1777314070087,33.76,76758.53,159.9,-0.22609,0.00029,9.11227]
[1777314075122,33.76,76758.47,159.9,-0.22608,0.00029,9.11186]
[1777314080157,33.75,76758.2,159.9,-0.22612,0.00029,9.11286]
[1777314085192,33.75,76754.46,159.9,-0.22718,0.00029,9.13659]
[1777314086494,33.75,76750.31,159.9,-0.22839,0.0003,9.16345]
[1777314087205,33.75,76744.13,159.9,-0.23023,0.0003,9.20385]
[1777314088217,33.75,76744.13,159.9,-0.23023,0.0003,9.20385]
[1777314088439,33.74,76743.27,159.9,-0.23046,0.0003,9.209]
[1777314094255,33.74,76743.33,159.9,-0.23026,0.0003,9.19881]
[1777314095243,33.74,76743.33,159.9,-0.23026,0.0003,9.19881]
[1777314095996,33.73,76742.56,159.9,-0.23048,0.0003,9.20365]
[1777314100296,33.73,76738.04,159.9,-0.23179,0.0003,9.23222]
[1777314105472,33.72,76738.08,159.9,-0.23172,0.0003,9.23083]
[1777314109254,33.71,76735.72,159.9,-0.23239,0.0003,9.24526]
[1777314110271,33.71,76736.02,159.9,-0.23229,0.0003,9.24307]
[1777314111380,33.71,76748.93,159.9,-0.22842,0.0003,9.1583]
[1777314112393,33.71,76748.93,159.9,-0.22842,0.0003,9.1583]
[1777314112495,33.71,76748.7,159.9,-0.22848,0.0003,9.15966]
[1777314114596,33.7,76748.65,159.9,-0.22848,0.0003,9.15957]
[1777314119190,33.7,76749.43,159.9,-0.22821,0.0003,9.15363]
[1777314124472,33.69,76750.55,159.9,-0.22783,0.0003,9.14507]
[1777314129507,33.68,76755.93,159.9,-0.22619,0.00029,9.10871]
[1777314132528,33.68,76765.46,159.9,-0.22337,0.00029,9.04526]
[1777314133389,33.68,76765.46,159.9,-0.22337,0.00029,9.04526]
[1777314133502,33.68,76765.46,159.9,-0.22337,0.00029,9.04526]
[1777314133567,33.68,76766.53,159.9,-0.22306,0.00029,9.03807]
[1777314133764,33.68,76766.53,159.9,-0.22306,0.00029,9.03807]
[1777314134541,33.68,76765.78,159.9,-0.22327,0.00029,9.043]
[1777314139577,33.68,76764.65,159.9,-0.22359,0.00029,9.05016]
[1777314144611,33.68,76764.02,159.9,-0.22376,0.00029,9.05401]
[1777314149647,33.67,76764.46,159.9,-0.22362,0.00029,9.05076]
[1777314154684,33.67,76764.35,159.9,-0.2235,0.00029,9.0425]
[1777314159719,33.67,76764.13,159.9,-0.22355,0.00029,9.04367]
[1777314165488,33.67,76764.5,159.9,-0.22343,0.00029,9.04099]
[1777314170975,33.67,76764.96,159.9,-0.22329,0.00029,9.03772]
[1777314176840,33.66,76765.71,159.9,-0.22305,0.00029,9.03226]
[1777314180867,33.66,76770.58,159.9,-0.22162,0.00029,8.99974]
[1777314184547,33.66,76771.46,159.9,-0.22136,0.00029,8.99387]
[1777314185903,33.66,76775.71,159.9,-0.22012,0.00029,8.96547]
[1777314191273,33.66,76776.48,159.9,-0.21989,0.00029,8.96014]
[1777314191363,33.66,76776.48,159.9,-0.21989,0.00029,8.96014]
[1777314191393,33.66,76777.12,159.9,-0.2197,0.00029,8.95579]
[1777314193027,33.66,76784.19,159.9,-0.21765,0.00029,8.90832]
[1777314193641,33.66,76784.19,159.9,-0.21765,0.00029,8.90832]
[1777314198715,33.66,76786.55,159.9,-0.21694,0.00029,8.89185]
[1777314205562,33.65,76786.99,159.9,-0.21679,0.00029,8.88843]
[1777314211078,33.65,76789.67,159.9,-0.21586,0.00029,8.86115]
[1777314215231,33.65,76789.77,159.9,-0.21582,0.00029,8.86025]
[1777314220292,33.65,76789.29,159.9,-0.21595,0.00029,8.86324]
[1777314221644,33.65,76789.54,159.9,-0.21587,0.00029,8.86145]
[1777314226772,33.64,76790.3,159.9,-0.21564,0.00029,8.85608]
[1777314227504,33.64,76795.68,159.9,-0.2141,0.00029,8.81977]
[1777314228446,33.64,76804.4,159.9,-0.21161,0.00028,8.76087]
[1777314229210,33.64,76804.4,160.6,-0.21161,0.00028,8.76087]
[1777314229357,33.64,76804.4,160.6,-0.21161,0.00028,8.76087]
[1777314229458,33.65,76810.4,160.6,-0.20992,0.00028,8.72032]
[1777314232898,33.65,76808.37,160.6,-0.21051,0.00028,8.73444]
[1777314238267,33.65,76807.95,160.6,-0.21066,0.00028,8.73818]
[1777314242640,33.66,76806.63,160.6,-0.21105,0.00028,8.74755]
[1777314242643,33.66,76806.63,160.6,-0.21105,0.00028,8.74755]
[1777314245522,33.66,76802.06,160.6,-0.21237,0.00028,8.77888]
[1777314245622,33.66,76802.06,160.6,-0.21237,0.00028,8.77888]
[1777314245624,33.66,76802.06,160.6,-0.21237,0.00028,8.77888]
[1777314245715,33.66,76802.01,160.6,-0.21239,0.00028,8.77941]
[1777314245731,33.66,76802.01,160.6,-0.21239,0.00028,8.77941]
[1777314245812,33.66,76802.01,160.6,-0.21239,0.00028,8.77941]
[1777314246322,33.66,76794.9,160.6,-0.21442,0.00029,8.82743]
[1777314247200,33.66,76794.9,160.6,-0.21442,0.00029,8.82743]
[1777314249517,33.66,76793.92,160.6,-0.21471,0.00029,8.83415]
[1777314252944,33.66,76793.53,160.6,-0.21482,0.00029,8.83684]
[1777314257097,33.66,76790.74,160.6,-0.21563,0.00029,8.85575]
[1777314257259,33.66,76790.74,160.6,-0.21563,0.00029,8.85575]
[1777314258890,33.66,76784.64,160.6,-0.21738,0.00029,8.89671]
[1777314263769,33.66,76781.6,160.6,-0.21825,0.00029,8.91678]
[1777314267969,33.66,76782.58,160.6,-0.21795,0.00029,8.90991]
[1777314268366,33.66,76782.58,160.6,-0.21795,0.00029,8.90991]
[1777314268552,33.66,76778.13,160.6,-0.21924,0.00029,8.93962]
[1777314269842,33.66,76775.19,160.6,-0.22009,0.00029,8.95916]
[1777314270311,33.66,76775.19,160.6,-0.22009,0.00029,8.95916]
[1777314270844,33.65,76775.4,160.6,-0.22002,0.00029,8.95762]
[1777314270896,33.65,76775.4,160.6,-0.22002,0.00029,8.95762]
[1777314276014,33.65,76773.6,160.6,-0.22039,0.00029,8.96048]
[1777314281567,33.65,76773.93,160.6,-0.22027,0.00029,8.95773]
[1777314284114,33.65,76774.34,160.6,-0.22014,0.00029,8.95481]
[1777314284486,33.65,76774.34,160.6,-0.22014,0.00029,8.95481]
[1777314286668,33.65,76774.11,160.6,-0.2202,0.00029,8.95616]
[1777314292635,33.64,76774.46,160.6,-0.22007,0.00029,8.95326]
[1777314292640,33.64,76774.46,160.6,-0.22007,0.00029,8.95326]
[1777314295884,33.64,76775.18,160.6,-0.21985,0.00029,8.94812]
[1777314296292,33.64,76775.18,160.6,-0.21985,0.00029,8.94812]
[1777314299191,33.64,76776.43,160.6,-0.21947,0.00029,8.93941]
[1777314300467,33.64,76776.27,160.6,-0.21951,0.00029,8.94036]
[1777314301003,33.64,76775.22,160.6,-0.21981,0.00029,8.94725]
[1777314301883,33.64,76772.52,160.6,-0.22059,0.00029,8.96515]
[1777314303650,33.63,76772.9,160.6,-0.22048,0.00029,8.96246]
[1777314304644,33.63,76772.73,160.6,-0.22052,0.00029,8.96345]
[1777314305771,33.63,76771.29,160.6,-0.22093,0.00029,8.97274]
[1777314306810,33.63,76771.29,160.6,-0.22093,0.00029,8.97274]
[1777314312785,33.62,76769.14,160.6,-0.2215,0.00029,8.9859]
[1777314314487,33.62,76769.14,160.6,-0.2215,0.00029,8.9859]
[1777314314506,33.62,76769.85,160.6,-0.22128,0.00029,8.98082]
[1777314316000,33.62,76768.97,160.6,-0.22154,0.00029,8.98668]
[1777314316715,33.62,76768.97,160.6,-0.22154,0.00029,8.98668]
[1777314316026,33.62,76769.56,160.6,-0.22136,0.00029,8.9827]
[1777314317575,33.62,76769.56,160.6,-0.22136,0.00029,8.9827]
[1777314317594,33.62,76769.56,160.6,-0.22136,0.00029,8.9827]
[1777314317692,33.62,76769.56,160.6,-0.22136,0.00029,8.9827]
[1777314317642,33.62,76769.96,160.6,-0.22124,0.00029,8.97982]
[1777314317857,33.62,76769.96,160.6,-0.22124,0.00029,8.97982]
[1777314318064,33.62,76769.96,160.6,-0.22124,0.00029,8.97982]
[1777314318087,33.62,76769.96,160.6,-0.22124,0.00029,8.97982]
[1777314318353,33.62,76769.96,160.6,-0.22124,0.00029,8.97982]
[1777314318470,33.62,76769.96,160.6,-0.22124,0.00029,8.97982]
[1777314318473,33.62,76769.96,160.6,-0.22124,0.00029,8.97982]
[1777314318670,33.62,76769.96,160.6,-0.22124,0.00029,8.97982]
[1777314318698,33.62,76769.96,160.6,-0.22124,0.00029,8.97982]
[1777314318733,33.62,76769.96,160.6,-0.22124,0.00029,8.97982]
[1777314318685,33.62,76759.51,160.6,-0.22431,0.00029,9.04932]
[1777314318816,33.62,76759.51,160.6,-0.22431,0.00029,9.04932]
[1777314319628,33.62,76735.97,160.6,-0.23129,0.0003,9.20413]
[1777314320304,33.62,76735.97,160.6,-0.23129,0.0003,9.20413]
[1777314320565,33.62,76735.97,160.6,-0.23129,0.0003,9.20413]
[1777314321032,33.62,76733.17,160.6,-0.23213,0.0003,9.22223]
[1777314321157,33.62,76733.17,160.6,-0.23213,0.0003,9.22223]
[1777314321204,33.62,76733.17,160.6,-0.23213,0.0003,9.22223]
[1777314321382,33.62,76731.99,160.6,-0.23248,0.0003,9.22993]
[1777314323384,33.62,76730.06,160.6,-0.23306,0.0003,9.24243]
[1777314323456,33.62,76730.06,160.6,-0.23306,0.0003,9.24243]
[1777314323494,33.62,76730.06,160.6,-0.23306,0.0003,9.24243]
[1777314323541,33.62,76730.06,160.6,-0.23306,0.0003,9.24243]
[1777314323603,33.62,76730.06,160.6,-0.23306,0.0003,9.24243]
[1777314323691,33.62,76730.06,160.6,-0.23306,0.0003,9.24243]
[1777314323981,33.62,76729.29,160.6,-0.23328,0.0003,9.24727]
[1777314324020,33.62,76729.29,160.6,-0.23328,0.0003,9.24727]
[1777314324024,33.62,76729.29,160.6,-0.23328,0.0003,9.24727]
[1777314324198,33.62,76722.2,160.6,-0.23543,0.0003,9.2933]
[1777314325036,33.62,76722.2,160.6,-0.23543,0.0003,9.2933]
[1777314325285,33.62,76722.2,160.6,-0.23543,0.0003,9.2933]
[1777314325308,33.62,76718.42,160.6,-0.23657,0.0003,9.31762]
[1777314325879,33.61,76714.22,160.6,-0.23784,0.0003,9.34466]
[1777314326833,33.61,76714.22,160.6,-0.23784,0.0003,9.34466]
[1777314328415,33.61,76713.39,160.6,-0.23809,0.0003,9.34984]
[1777314328745,33.61,76713.39,160.6,-0.23809,0.0003,9.34984]
[1777314329658,33.61,76712.04,160.6,-0.23848,0.00031,9.35822]
[1777314331300,33.61,76713.8,160.6,-0.23794,0.0003,9.3467]
[1777314332220,33.61,76715.32,160.6,-0.23734,0.0003,9.3283]
[1777314333053,33.61,76712.33,160.6,-0.23824,0.00031,9.34739]
[1777314333854,33.61,76712.35,160.6,-0.23823,0.00031,9.34707]
[1777314336626,33.6,76708.0,160.6,-0.23952,0.00031,9.37424]
[1777314337266,33.6,76708.0,160.6,-0.23952,0.00031,9.37424]
[1777314338433,33.6,76708.63,160.6,-0.23933,0.00031,9.37019]
[1777314340064,33.6,76708.56,160.6,-0.23933,0.00031,9.37021]
[1777314346015,33.59,76706.88,160.6,-0.23978,0.00031,9.37969]
[1777314346695,33.59,76706.88,160.6,-0.23978,0.00031,9.37969]
[1777314353999,33.58,76707.32,160.6,-0.23957,0.00031,9.37515]
[1777314355307,33.57,76707.42,160.6,-0.23953,0.00031,9.37429]
[1777314356616,33.57,76707.39,160.6,-0.23953,0.00031,9.37427]
[1777314358964,33.57,76705.94,160.6,-0.23994,0.00031,9.38294]
[1777314361266,33.57,76705.25,160.6,-0.24013,0.00031,9.38693]
[1777314361755,33.57,76705.25,160.6,-0.24013,0.00031,9.38693]
[1777314361801,33.57,76705.25,160.6,-0.24013,0.00031,9.38693]
[1777314362134,33.56,76704.52,160.6,-0.24034,0.00031,9.39117]
[1777314363272,33.56,76704.52,160.6,-0.24034,0.00031,9.39117]
[1777314366136,33.56,76703.34,160.6,-0.24066,0.00031,9.39802]
[1777314372024,33.55,76702.21,160.6,-0.24095,0.00031,9.40385]
[1777314377239,33.54,76703.0,160.6,-0.24063,0.00031,9.39734]
[1777314382274,33.53,76704.24,160.6,-0.2402,0.00031,9.3882]
[1777314383152,33.53,76704.24,160.6,-0.2402,0.00031,9.3882]
[1777314383932,33.53,76704.34,160.6,-0.24016,0.00031,9.38732]
[1777314387963,33.52,76702.76,160.6,-0.2406,0.00031,9.39652]
[1777314388460,33.52,76701.45,160.6,-0.24099,0.00031,9.40469]
[1777314392224,33.51,76698.79,160.6,-0.24166,0.00031,9.41269]
[1777314392996,33.51,76698.18,160.6,-0.24184,0.00031,9.41659]
[1777314398536,33.51,76693.58,160.6,-0.24325,0.00031,9.4456]
[1777314404063,33.51,76693.21,160.6,-0.24334,0.00031,9.44743]
[1777314404428,33.51,76687.88,160.6,-0.24499,0.00031,9.48128]
[1777314405544,33.51,76687.88,160.6,-0.24499,0.00031,9.48128]
[1777314411517,33.5,76687.01,160.6,-0.24522,0.00031,9.48606]
[1777314412241,33.5,76687.3,160.6,-0.24513,0.00031,9.48409]
[1777314415532,33.5,76686.81,160.6,-0.24526,0.00031,9.48682]
[1777314420621,33.49,76687.25,160.6,-0.24509,0.00031,9.48338]
[1777314426855,33.48,76687.5,160.6,-0.24497,0.00031,9.48091]
[1777314426891,33.48,76686.79,160.6,-0.24519,0.00031,9.4853]
[1777314427590,33.48,76694.46,160.6,-0.2428,0.00031,9.43629]
[1777314430663,33.48,76696.67,160.6,-0.24211,0.00031,9.42202]
[1777314430996,33.48,76699.45,160.6,-0.24125,0.00031,9.40413]
[1777314431784,33.48,76703.93,160.6,-0.23986,0.00031,9.3753]
[1777314432625,33.48,76712.22,160.6,-0.23732,0.00031,9.32167]
[1777314437659,33.48,76713.51,160.6,-0.23693,0.00031,9.31354]
[1777314442740,33.48,76713.51,160.6,-0.23694,0.00031,9.31359]
[1777314450882,33.48,76713.48,160.6,-0.23695,0.00031,9.31382]
[1777314456793,33.49,76715.76,160.6,-0.23613,0.00031,9.2908]
[1777314461828,33.49,76714.58,160.6,-0.23651,0.00031,9.2987]
[1777314466863,33.49,76712.05,160.6,-0.23728,0.00031,9.31519]
[1777314471897,33.49,76713.31,160.6,-0.23689,0.00031,9.30686]
[1777314476925,33.49,76710.0,161.6,-0.23789,0.00031,9.32807]
[1777314476978,33.49,76710.0,161.6,-0.23789,0.00031,9.32807]
[1777314478356,33.49,76701.6,161.6,-0.24048,0.00031,9.38224]
[1777314479878,33.49,76701.6,161.6,-0.24048,0.00031,9.38224]
[1777314480996,33.48,76700.38,161.6,-0.24085,0.00031,9.39]
[1777314480999,33.48,76690.77,161.6,-0.24382,0.00031,9.45149]
[1777314483982,33.48,76685.62,161.6,-0.24541,0.00031,9.48393]
[1777314488758,33.48,76683.2,161.6,-0.24614,0.00031,9.49875]
[1777314488770,33.48,76683.2,161.6,-0.24614,0.00031,9.49875]
[1777314488829,33.48,76681.89,161.6,-0.24654,0.00031,9.5069]
[1777314489011,33.48,76681.89,161.6,-0.24654,0.00031,9.5069]
[1777314489226,33.48,76681.89,161.6,-0.24654,0.00031,9.5069]
[1777314489395,33.48,76681.89,161.6,-0.24654,0.00031,9.5069]
[1777314489583,33.48,76676.28,161.6,-0.2483,0.00031,9.54235]
[1777314490524,33.48,76676.28,161.6,-0.2483,0.00031,9.54235]
[1777314490784,33.48,76669.18,161.6,-0.25053,0.00032,9.58694]
[1777314491145,33.48,76669.18,161.6,-0.25053,0.00032,9.58694]
[1777314491517,33.48,76668.71,161.6,-0.25068,0.00032,9.58989]
[1777314491992,33.48,76668.71,161.6,-0.25068,0.00032,9.58989]
[1777314492020,33.48,76668.71,161.6,-0.25068,0.00032,9.58989]
[1777314492325,33.48,76668.71,161.6,-0.25068,0.00032,9.58989]
[1777314493922,33.48,76668.21,161.6,-0.25083,0.00032,9.59296]
[1777314493800,33.48,76659.72,161.6,-0.25351,0.00032,9.64585]
[1777314494109,33.48,76659.72,161.6,-0.25351,0.00032,9.64585]
[1777314497857,33.47,76657.87,161.6,-0.25409,0.00032,9.65717]
[1777314498837,33.47,76659.02,161.6,-0.25372,0.00032,9.64987]
[1777314500600,33.47,76660.19,161.6,-0.25334,0.00032,9.64251]
[1777314501614,33.47,76661.77,161.6,-0.25284,0.00032,9.63255]
[1777314501774,33.47,76661.77,161.6,-0.25284,0.00032,9.63255]
[1777314502161,33.47,76662.46,161.6,-0.25262,0.00032,9.6282]
[1777314502923,33.47,76669.43,161.6,-0.25041,0.00032,9.58461]
[1777314502996,33.47,76669.43,161.6,-0.25041,0.00032,9.58461]
[1777314504930,33.47,76672.73,161.6,-0.24937,0.00031,9.56391]
[1777314512881,33.47,76671.83,161.6,-0.24954,0.00031,9.56118]
[1777314513964,33.47,76672.64,161.6,-0.24928,0.00031,9.55613]
[1777314516699,33.47,76675.13,161.6,-0.2485,0.00031,9.54051]
[1777314520119,33.47,76674.17,161.6,-0.24881,0.00031,9.54673]
[1777314521554,33.47,76674.75,161.6,-0.24863,0.00031,9.54311]
[1777314527284,33.48,76676.16,161.6,-0.2482,0.00031,9.5345]
[1777314532442,33.48,76675.93,161.6,-0.24828,0.00031,9.53614]
[1777314536287,33.48,76674.31,161.6,-0.2488,0.00031,9.54652]
[1777314539277,33.48,76680.34,161.6,-0.24692,0.00031,9.50862]
[1777314548431,33.49,76679.85,161.6,-0.24711,0.00031,9.51244]
[1777314553466,33.49,76679.44,161.6,-0.24725,0.00031,9.51538]
[1777314555058,33.49,76679.85,161.6,-0.24713,0.00031,9.51285]
[1777314558420,33.49,76675.8,161.6,-0.2484,0.00031,9.53859]
[1777314563849,33.49,76676.53,161.6,-0.24819,0.00031,9.53423]
[1777314564115,33.49,76677.51,161.6,-0.24788,0.00031,9.52814]
[1777314565156,33.49,76679.21,161.6,-0.24735,0.00031,9.51741]
[1777314565840,33.49,76683.41,161.6,-0.24604,0.00031,9.49081]
[1777314566506,33.49,76683.41,161.6,-0.24604,0.00031,9.49081]
[1777314569178,33.49,76687.45,161.6,-0.24477,0.00031,9.46498]
[1777314569726,33.49,76687.45,161.6,-0.24477,0.00031,9.46498]
[1777314574125,33.49,76686.94,161.6,-0.24478,0.00031,9.45929]
[1777314579647,33.49,76684.45,161.6,-0.24553,0.00031,9.47465]
[1777314584682,33.48,76684.94,161.6,-0.24536,0.00031,9.4711]
[1777314585864,33.48,76684.94,161.6,-0.24536,0.00031,9.4711]
[1777314591731,33.48,76686.17,161.6,-0.24495,0.00031,9.46269]
[1777314595883,33.48,76686.57,161.6,-0.24482,0.00031,9.46]
[1777314596512,33.48,76686.05,161.6,-0.24497,0.00031,9.46317]
[1777314600209,33.47,76686.7,161.6,-0.24475,0.00031,9.45873]
[1777314600459,33.47,76686.7,161.6,-0.24475,0.00031,9.45873]
[1777314600515,33.47,76686.7,161.6,-0.24475,0.00031,9.45873]
[1777314600659,33.47,76686.7,161.6,-0.24475,0.00031,9.45873]
[1777314600996,33.47,76686.7,161.6,-0.24475,0.00031,9.45873]
[1777314600794,33.47,76676.71,161.6,-0.24788,0.00031,9.52199]
[1777314605830,33.47,76678.53,161.6,-0.24729,0.00031,9.51018]
[1777314610865,33.47,76679.28,161.6,-0.24705,0.00031,9.50524]
[1777314613779,33.47,76678.48,161.6,-0.24729,0.00031,9.51023]
[1777314613885,33.47,76678.12,161.6,-0.2474,0.00031,9.51247]
[1777314614605,33.47,76678.12,161.6,-0.2474,0.00031,9.51247]
[1777314614893,33.47,76678.15,161.6,-0.2474,0.00031,9.51234]
[1777314616393,33.47,76678.06,161.6,-0.24742,0.00031,9.51287]
[1777314616907,33.47,76678.07,161.6,-0.24742,0.00031,9.51287]
[1777314617872,33.47,76678.07,161.6,-0.24742,0.00031,9.51287]
[1777314617914,33.47,76677.87,161.6,-0.24749,0.00031,9.5142]
[1777314622100,33.47,76677.09,161.6,-0.24773,0.00031,9.51896]
[1777314622949,33.47,76677.61,161.6,-0.24757,0.00031,9.51574]
[1777314623718,33.47,76677.61,161.6,-0.24757,0.00031,9.51574]
[1777314627950,33.47,76677.61,161.6,-0.24758,0.00031,9.516]
[1777314628702,33.47,76677.9,161.6,-0.24749,0.00031,9.51423]
[1777314634027,33.47,76675.23,161.6,-0.24822,0.00031,9.52289]
[1777314635034,33.47,76670.06,161.6,-0.24985,0.00032,9.55548]
[1777314639062,33.47,76674.41,161.6,-0.24848,0.00031,9.52818]
[1777314642083,33.48,76670.57,161.6,-0.2497,0.00032,9.55248]
[1777314647279,33.48,76670.67,161.6,-0.24967,0.00032,9.55195]
[1777314651146,33.48,76675.56,161.6,-0.24814,0.00031,9.5213]
[1777314654166,33.48,76682.64,161.6,-0.24593,0.00031,9.47674]
[1777314657787,33.48,76683.07,161.6,-0.2458,0.00031,9.47424]
[1777314660667,33.48,76682.67,157.1,-0.24594,0.00031,9.47706]
[1777314664081,33.48,76686.56,157.1,-0.24474,0.00031,9.45254]
[1777314665967,33.49,76686.56,157.1,-0.24474,0.00031,9.4527]
[1777314666065,33.49,76686.56,157.1,-0.24474,0.00031,9.4527]
[1777314666040,33.49,76686.29,157.1,-0.24484,0.00031,9.45458]
[1777314666366,33.49,76686.29,157.1,-0.24484,0.00031,9.45458]
[1777314666399,33.49,76686.29,157.1,-0.24484,0.00031,9.45458]
[1777314666473,33.49,76686.29,157.1,-0.24484,0.00031,9.45458]
[1777314666541,33.49,76686.29,157.1,-0.24484,0.00031,9.45458]
[1777314667010,33.49,76686.29,157.1,-0.24484,0.00031,9.45458]
[1777314668878,33.49,76691.07,157.1,-0.24335,0.00031,9.42407]
[1777314673975,33.49,76692.73,157.1,-0.24282,0.00031,9.41334]
[1777314675325,33.49,76696.59,157.1,-0.24163,0.00031,9.38859]
[1777314675896,33.49,76696.59,157.1,-0.24163,0.00031,9.38859]
[1777314679873,33.49,76700.74,157.1,-0.24035,0.00031,9.36202]
[1777314679882,33.49,76700.74,157.1,-0.24035,0.00031,9.36202]
[1777314680276,33.49,76700.79,157.1,-0.24033,0.00031,9.36176]
[1777314684523,33.49,76702.85,157.1,-0.2397,0.00031,9.34863]
[1777314689742,33.49,76702.52,157.1,-0.23981,0.00031,9.35096]
[1777314691588,33.49,76702.54,157.1,-0.23981,0.00031,9.35091]
[1777314697271,33.49,76701.19,157.1,-0.2401,0.00031,9.35118]
[1777314697273,33.49,76701.19,157.1,-0.2401,0.00031,9.35118]
[1777314702509,33.49,76701.81,157.1,-0.23992,0.00031,9.34735]
[1777314707546,33.49,76704.27,157.1,-0.23917,0.00031,9.33163]
[1777314710583,33.49,76704.9,157.1,-0.23898,0.00031,9.32766]
[1777314716656,33.5,76707.87,157.1,-0.23808,0.00031,9.30885]
[1777314721291,33.5,76708.08,157.1,-0.23803,0.00031,9.30775]
[1777314726726,33.5,76710.57,157.1,-0.23728,0.00031,9.29207]
[1777314729880,33.5,76712.65,157.1,-0.23666,0.00031,9.27884]
[1777314729883,33.5,76712.65,157.1,-0.23666,0.00031,9.27884]
[1777314729893,33.5,76712.65,157.1,-0.23666,0.00031,9.27884]
[1777314729962,33.5,76712.65,157.1,-0.23666,0.00031,9.27884]
[1777314729969,33.5,76712.65,157.1,-0.23666,0.00031,9.27884]
[1777314730071,33.5,76712.9,157.1,-0.23659,0.00031,9.27731]
[1777314730307,33.5,76712.9,157.1,-0.23659,0.00031,9.27731]
[1777314730313,33.5,76712.9,157.1,-0.23659,0.00031,9.27731]
[1777314730416,33.5,76712.9,157.1,-0.23659,0.00031,9.27731]
[1777314730538,33.5,76712.9,157.1,-0.23659,0.00031,9.27731]
[1777314731040,33.5,76723.8,157.1,-0.23326,0.0003,9.20633]
[1777314732142,33.5,76723.8,157.1,-0.23326,0.0003,9.20633]
[1777314736718,33.5,76726.99,157.1,-0.23229,0.0003,9.18541]
[1777314736761,33.5,76726.99,157.1,-0.23229,0.0003,9.18541]
[1777314736882,33.5,76726.99,157.1,-0.23229,0.0003,9.18541]
[1777314736997,33.5,76726.99,157.1,-0.23229,0.0003,9.18541]
[1777314737077,33.5,76732.44,157.1,-0.23064,0.0003,9.14962]
[1777314737641,33.5,76732.44,157.1,-0.23064,0.0003,9.14962]
[1777314737803,33.5,76738.42,157.1,-0.22884,0.0003,9.11026]
[1777314739002,33.5,76738.42,157.1,-0.22884,0.0003,9.11026]
[1777314739401,33.5,76738.28,157.1,-0.22889,0.0003,9.11126]
[1777314740089,33.5,76738.28,157.1,-0.22889,0.0003,9.11126]
[1777314740098,33.5,76732.43,157.1,-0.23065,0.0003,9.14981]
[1777314740823,33.5,76724.44,157.1,-0.23307,0.0003,9.20216]
[1777314741519,33.5,76724.44,157.1,-0.23307,0.0003,9.20216]
[1777314743803,33.5,76724.74,157.1,-0.23297,0.0003,9.20017]
[1777314745272,33.5,76724.79,157.1,-0.23296,0.0003,9.19975]
[1777314746808,33.5,76725.01,157.1,-0.23289,0.0003,9.19828]
[1777314747518,33.5,76724.64,157.1,-0.233,0.0003,9.20062]
[1777314752908,33.5,76723.64,157.1,-0.23316,0.0003,9.19832]
[1777314754605,33.5,76723.29,157.1,-0.23326,0.0003,9.20057]
[1777314754718,33.5,76723.29,157.1,-0.23326,0.0003,9.20057]
[1777314755178,33.5,76723.29,157.1,-0.23326,0.0003,9.20057]
[1777314755456,33.5,76723.23,157.1,-0.23328,0.0003,9.20093]
[1777314758250,33.5,76722.11,157.1,-0.23361,0.0003,9.20813]
[1777314758341,33.5,76722.11,157.1,-0.23361,0.0003,9.20813]
[1777314758855,33.5,76722.11,157.1,-0.23361,0.0003,9.20813]
[1777314759132,33.5,76722.11,157.1,-0.23361,0.0003,9.20813]
[1777314762235,33.5,76720.95,157.1,-0.23396,0.0003,9.21552]
[1777314762346,33.5,76720.95,157.1,-0.23396,0.0003,9.21552]
[1777314762359,33.5,76720.95,157.1,-0.23396,0.0003,9.21552]
[1777314762728,33.5,76720.95,157.1,-0.23396,0.0003,9.21552]
[1777314762979,33.5,76715.17,157.1,-0.23572,0.00031,9.2531]
[1777314763546,33.5,76715.17,157.1,-0.23572,0.00031,9.2531]
[1777314766761,33.5,76714.57,157.1,-0.23589,0.00031,9.25671]
[1777314771916,33.49,76714.22,157.1,-0.23597,0.00031,9.25847]
[1777314775431,33.49,76714.31,157.1,-0.23593,0.00031,9.25748]
[1777314775779,33.49,76714.31,157.1,-0.23593,0.00031,9.25748]
[1777314777743,33.49,76714.49,157.1,-0.23586,0.00031,9.2561]
[1777314780197,33.49,76714.2,157.1,-0.23594,0.00031,9.25778]
[1777314781077,33.49,76714.34,157.1,-0.23589,0.00031,9.25677]
[1777314782394,33.48,76720.92,157.1,-0.23388,0.0003,9.21373]
[1777314782773,33.48,76720.92,157.1,-0.23388,0.0003,9.21373]
[1777314787518,33.48,76724.24,157.1,-0.23286,0.0003,9.19185]
[1777314791180,33.48,76724.13,157.1,-0.23289,0.0003,9.19249]
[1777314791189,33.48,76724.13,157.1,-0.23289,0.0003,9.19249]
[1777314792181,33.48,76725.07,157.1,-0.2326,0.0003,9.18626]
[1777314792711,33.48,76725.07,157.1,-0.2326,0.0003,9.18626]
[1777314794679,33.48,76721.66,157.1,-0.23363,0.0003,9.20845]
[1777314800238,33.48,76720.05,157.1,-0.23409,0.0003,9.2184]
[1777314800996,33.48,76720.05,157.1,-0.23409,0.0003,9.2184]
[1777314801244,33.48,76725.28,157.1,-0.2325,0.0003,9.18412]
[1777314806280,33.47,76728.8,157.1,-0.23143,0.0003,9.16087]
[1777314810117,33.47,76728.64,157.1,-0.23147,0.0003,9.16187]
[1777314810151,33.47,76728.64,157.1,-0.23147,0.0003,9.16187]
[1777314810670,33.47,76734.32,157.1,-0.22975,0.0003,9.12447]
[1777314811316,33.47,76739.03,157.1,-0.2282,0.0003,9.08465]
[1777314813827,33.47,76741.81,157.1,-0.22736,0.0003,9.06626]
[1777314815524,33.47,76744.75,157.1,-0.22648,0.0003,9.04683]
[1777314816410,33.47,76743.61,157.1,-0.22683,0.0003,9.05443]
[1777314817064,33.47,76743.61,157.1,-0.22683,0.0003,9.05443]
[1777314825422,33.47,76744.73,157.1,-0.2265,0.0003,9.04711]
[1777314825497,33.47,76744.73,157.1,-0.2265,0.0003,9.04711]
[1777314828714,33.48,76744.78,157.1,-0.22648,0.0003,9.04682]
[1777314829638,33.48,76743.75,157.1,-0.22679,0.0003,9.05366]
[1777314830560,33.48,76744.09,157.1,-0.22669,0.0003,9.05142]
[1777314834601,33.48,76746.9,157.1,-0.22585,0.0003,9.03286]
[1777314834610,33.48,76746.9,157.1,-0.22585,0.0003,9.03286]
[1777314838558,33.48,76747.92,157.1,-0.22555,0.0003,9.0262]
[1777314841983,33.48,76747.02,157.1,-0.22583,0.0003,9.03229]
[1777314842831,33.48,76747.4,157.1,-0.22571,0.0003,9.02979]
[1777314849586,33.48,76748.12,157.1,-0.22551,0.0003,9.02525]
[1777314851585,33.48,76747.01,157.1,-0.22584,0.0003,9.03265]
[1777314852998,33.48,76746.81,157.1,-0.2259,0.0003,9.034]
[1777314853034,33.48,76739.96,157.1,-0.22795,0.0003,9.07936]
[1777314853543,33.48,76739.96,157.1,-0.22795,0.0003,9.07936]
[1777314855744,33.48,76740.51,157.1,-0.22779,0.0003,9.07569]
[1777314855778,33.48,76740.51,157.1,-0.22779,0.0003,9.07569]
[1777314857059,33.48,76730.26,157.1,-0.23087,0.0003,9.14308]
[1777314860667,33.48,76725.27,157.1,-0.23237,0.0003,9.17553]
[1777314861371,33.48,76725.27,157.1,-0.23237,0.0003,9.17553]
[1777314861673,33.48,76720.8,157.1,-0.23372,0.0003,9.20463]
[1777314862887,33.48,76720.8,157.1,-0.23372,0.0003,9.20463]
[1777314864605,33.47,76721.31,157.1,-0.23356,0.0003,9.20113]
[1777314870156,33.47,76720.77,157.1,-0.2337,0.0003,9.20413]
[1777314875776,33.47,76721.43,157.1,-0.23334,0.0003,9.19065]
[1777314880809,33.46,76721.75,157.1,-0.23322,0.0003,9.18817]
[1777314885996,33.46,76722.47,157.1,-0.23299,0.0003,9.18308]
[1777314887127,33.46,76714.91,157.1,-0.23529,0.00031,9.23221]
[1777314890527,33.46,76714.53,157.1,-0.23539,0.00031,9.23443]
[1777314890880,33.46,76714.63,157.1,-0.23535,0.00031,9.23365]
[1777314893779,33.46,76715.41,157.1,-0.2351,0.00031,9.22834]
[1777314893901,33.45,76715.4,157.1,-0.2351,0.00031,9.22829]
[1777314899185,33.45,76716.32,157.1,-0.2348,0.00031,9.2218]
[1777314903519,33.45,76716.08,157.1,-0.23484,0.00031,9.22277]
[1777314904772,33.45,76715.85,157.1,-0.23491,0.00031,9.22416]
[1777314908996,33.44,76714.03,157.1,-0.23545,0.00031,9.23558]
[1777314910721,33.44,76709.41,157.1,-0.23685,0.00031,9.26539]
[1777314914413,33.44,76708.1,157.1,-0.23723,0.00031,9.27333]
[1777314916209,33.44,76707.33,157.1,-0.23746,0.00031,9.27818]
[1777314921268,33.43,76708.31,157.1,-0.23712,0.00031,9.2709]
[1777314926453,33.42,76708.54,157.1,-0.237,0.00031,9.26854]
[1777314932167,33.42,76710.26,157.1,-0.2363,0.00031,9.24793]
[1777314935945,33.42,76711.92,157.1,-0.23578,0.00031,9.23677]
[1777314937993,33.41,76713.81,157.1,-0.23519,0.00031,9.22423]
[1777314944410,33.41,76713.89,157.1,-0.23513,0.00031,9.223]
[1777314947604,33.41,76714.21,157.1,-0.23502,0.00031,9.22064]
[1777314950735,33.41,76714.39,157.1,-0.23495,0.00031,9.21919]
[1777314950773,33.41,76714.39,157.1,-0.23495,0.00031,9.21919]
[1777314951301,33.4,76720.08,157.1,-0.23321,0.00031,9.18189]
[1777314952308,33.4,76726.88,157.1,-0.23113,0.0003,9.13719]
[1777314955516,33.4,76724.62,157.1,-0.23182,0.0003,9.15206]
[1777314961372,33.4,76724.7,157.1,-0.23179,0.0003,9.15147]
[1777314966407,33.4,76726.03,157.1,-0.23139,0.0003,9.14269]
[1777314969646,33.4,76726.67,157.1,-0.23119,0.0003,9.13848]
[1777314971705,33.4,76725.78,157.1,-0.23146,0.0003,9.14434]
[1777314976911,33.4,76725.56,157.1,-0.23153,0.0003,9.14579]
[1777314977232,33.4,76725.56,157.1,-0.23153,0.0003,9.14579]
[1777314977273,33.4,76725.56,157.1,-0.23153,0.0003,9.14579]
[1777314977369,33.4,76725.56,157.1,-0.23153,0.0003,9.14579]
[1777314977372,33.4,76725.56,157.1,-0.23153,0.0003,9.14579]
[1777314977800,33.4,76731.64,157.1,-0.22969,0.0003,9.10572]
[1777314983526,33.4,76735.12,157.1,-0.22863,0.0003,9.08252]
[1777314985426,33.4,76735.12,157.1,-0.22863,0.0003,9.08252]
[1777314985455,33.4,76735.12,157.1,-0.22863,0.0003,9.08252]
[1777314985475,33.4,76735.58,157.1,-0.22849,0.0003,9.07943]
[1777314986652,33.4,76744.19,157.1,-0.2259,0.0003,9.02229]
[1777314991779,33.4,76742.62,157.1,-0.22623,0.0003,9.02415]
[1777314992867,33.4,76742.23,157.1,-0.22635,0.0003,9.02675]
[1777314995240,33.4,76741.25,157.1,-0.22665,0.0003,9.03332]
[1777314995269,33.4,76741.25,157.1,-0.22665,0.0003,9.03332]
[1777314995610,33.4,76736.47,157.1,-0.22809,0.0003,9.06506]
[1777314996711,33.4,76732.52,157.1,-0.22928,0.0003,9.09118]
[1777314998057,33.4,76727.27,157.1,-0.23087,0.0003,9.12577]
[1777315004128,33.4,76726.61,157.1,-0.23105,0.0003,9.1297]
[1777315009707,33.4,76726.3,157.1,-0.23112,0.0003,9.13122]
[1777315014743,33.39,76726.4,157.1,-0.23108,0.0003,9.1302]
[1777315019795,33.39,76729.65,157.1,-0.23008,0.0003,9.10851]
[1777315020114,33.39,76729.65,157.1,-0.23008,0.0003,9.10851]
[1777315021300,33.39,76731.17,157.1,-0.22961,0.0003,9.0984]
[1777315021387,33.39,76730.91,157.1,-0.22969,0.0003,9.10008]
[1777315026441,33.39,76732.51,157.1,-0.2292,0.0003,9.08938]
[1777315027885,33.39,76732.89,157.1,-0.22908,0.0003,9.08679]
[1777315029973,33.39,76732.27,157.1,-0.22927,0.0003,9.09076]
[1777315031449,33.39,76732.15,157.1,-0.2293,0.0003,9.09156]
[1777315032707,33.39,76726.03,157.1,-0.23115,0.0003,9.13182]
[1777315034627,33.39,76726.59,157.1,-0.23098,0.0003,9.12796]
[1777315034648,33.39,76726.59,157.1,-0.23098,0.0003,9.12796]
[1777315037625,33.39,76726.58,157.1,-0.23097,0.0003,9.12778]
[1777315040826,33.38,76725.28,157.1,-0.23135,0.0003,9.13601]
[1777315040872,33.38,76725.28,157.1,-0.23135,0.0003,9.13601]
[1777315041301,33.38,76721.2,157.1,-0.23259,0.00031,9.16271]
[1777315046494,33.38,76718.45,157.1,-0.23341,0.00031,9.18037]
[1777315047405,33.38,76717.9,157.1,-0.23356,0.00031,9.1837]
[1777315050442,33.38,76716.21,157.1,-0.23407,0.00031,9.19456]
[1777315051235,33.38,76715.71,157.1,-0.23422,0.00031,9.19778]
[1777315057046,33.37,76715.61,157.1,-0.2341,0.00031,9.18945]
[1777315062081,33.37,76713.77,157.1,-0.23466,0.00031,9.20126]
[1777315065421,33.37,76714.0,157.1,-0.23458,0.00031,9.19966]
[1777315066782,33.37,76714.4,157.1,-0.23446,0.00031,9.19694]
[1777315070138,33.37,76719.3,157.1,-0.23294,0.00031,9.16457]
[1777315072648,33.37,76718.79,157.1,-0.23309,0.00031,9.16769]
[1777315077995,33.36,76720.58,157.1,-0.23252,0.00031,9.15544]
[1777315078630,33.36,76721.73,157.1,-0.23216,0.00031,9.1478]
[1777315084511,33.36,76726.21,157.1,-0.23078,0.0003,9.11785]
[1777315086764,33.36,76726.79,157.1,-0.2306,0.0003,9.11403]
[1777315087574,33.36,76726.36,157.1,-0.23074,0.0003,9.11697]
[1777315088564,33.36,76726.46,157.1,-0.23071,0.0003,9.11635]
[1777315091167,33.36,76726.75,157.1,-0.23062,0.0003,9.11454]
[1777315091421,33.36,76726.75,157.1,-0.23062,0.0003,9.11454]
[1777315094364,33.36,76731.57,157.1,-0.22917,0.0003,9.0828]
[1777315100348,33.36,76728.68,157.1,-0.23003,0.0003,9.10172]
[1777315106093,33.36,76728.78,157.1,-0.23,0.0003,9.10089]
[1777315112432,33.36,76728.04,157.1,-0.23007,0.0003,9.09673]
[1777315117467,33.36,76728.95,157.1,-0.22978,0.0003,9.09053]
[1777315122501,33.36,76729.62,157.1,-0.22957,0.0003,9.08594]
[1777315128545,33.35,76729.74,157.1,-0.22953,0.0003,9.08497]
[1777315133581,33.35,76729.63,157.1,-0.22955,0.0003,9.08553]
[1777315138615,33.35,76729.58,157.1,-0.22956,0.0003,9.08574]
[1777315142281,33.35,76723.59,157.1,-0.23138,0.0003,9.12518]
[1777315143622,33.35,76722.52,157.1,-0.23171,0.00031,9.13225]
[1777315145887,33.35,76726.51,157.1,-0.23049,0.0003,9.10585]
[1777315149876,33.35,76729.78,157.1,-0.22949,0.0003,9.08416]
[1777315155020,33.35,76728.82,157.1,-0.22978,0.0003,9.09036]
[1777315157749,33.35,76733.42,157.1,-0.22838,0.0003,9.05981]
[1777315164064,33.35,76733.38,157.1,-0.22839,0.0003,9.06006]
[1777315169441,33.35,76732.09,157.1,-0.22878,0.0003,9.06858]
[1777315174858,33.35,76732.25,157.1,-0.22859,0.0003,9.05871]
[1777315179903,33.35,76732.42,157.1,-0.22853,0.0003,9.05754]
[1777315184938,33.35,76732.22,157.1,-0.22859,0.0003,9.05883]
[1777315189973,33.35,76731.68,157.1,-0.22876,0.0003,9.06237]
[1777315195008,33.35,76732.13,157.1,-0.22862,0.0003,9.05933]
[1777315197531,33.35,76727.78,157.1,-0.22993,0.0003,9.08806]
[1777315198062,33.35,76727.78,157.1,-0.22993,0.0003,9.08806]
[1777315198654,33.35,76722.27,157.1,-0.23161,0.00031,9.12444]
[1777315200045,33.35,76717.17,157.1,-0.23317,0.00031,9.15796]
[1777315203884,33.35,76718.12,157.1,-0.23288,0.00031,9.15166]
[1777315207702,33.35,76717.95,157.1,-0.23293,0.00031,9.15265]
[1777315213992,33.34,76714.66,157.1,-0.23392,0.00031,9.17384]
[1777315219180,33.34,76717.15,157.1,-0.23314,0.00031,9.15716]
[1777315226021,33.34,76716.94,157.1,-0.23319,0.00031,9.15825]
[1777315228694,33.34,76716.08,157.1,-0.23343,0.00031,9.16349]
[1777315234624,33.33,76716.93,157.1,-0.233,0.00031,9.1485]
[1777315236618,33.33,76718.48,157.1,-0.23252,0.00031,9.13805]
[1777315236632,33.33,76718.48,157.1,-0.23252,0.00031,9.13805]
[1777315237658,33.33,76723.27,157.1,-0.23105,0.00031,9.10639]
[1777315241335,33.33,76730.71,157.1,-0.22878,0.0003,9.05705]
[1777315241851,33.33,76730.71,157.1,-0.22878,0.0003,9.05705]
[1777315247268,33.33,76731.9,157.1,-0.22841,0.0003,9.04907]
[1777315252413,33.33,76731.42,157.1,-0.22856,0.0003,9.05225]
[1777315257959,33.33,76732.8,157.1,-0.22814,0.0003,9.04317]
[1777315263489,33.33,76732.5,157.1,-0.22823,0.0003,9.04519]
[1777315268525,33.33,76733.63,157.1,-0.22789,0.0003,9.03769]
[1777315270539,33.33,76727.2,157.1,-0.22984,0.0003,9.08032]
[1777315272180,33.33,76724.46,157.1,-0.23068,0.00031,9.09844]
[1777315277590,33.33,76727.26,157.1,-0.22982,0.0003,9.07986]
[1777315277834,33.33,76727.26,157.1,-0.22982,0.0003,9.07986]
[1777315277886,33.33,76727.26,157.1,-0.22982,0.0003,9.07986]
[1777315278925,33.33,76728.31,157.1,-0.22951,0.0003,9.07295]
[1777315280598,33.33,76729.14,157.1,-0.22925,0.0003,9.0674]
[1777315281460,33.33,76728.55,157.1,-0.22943,0.0003,9.07127]
[1777315282625,33.33,76734.2,157.1,-0.22771,0.0003,9.0337]
[1777315286653,33.33,76738.15,157.1,-0.22652,0.0003,9.00749]
[1777315290681,33.33,76732.16,157.1,-0.22833,0.0003,9.04739]
[1777315295715,33.33,76733.88,157.1,-0.22767,0.0003,9.02716]
[1777315300751,33.33,76734.42,157.1,-0.22751,0.0003,9.02358]
[1777315306290,33.33,76735.05,157.1,-0.22732,0.0003,9.01941]
[1777315311827,33.33,76737.64,157.1,-0.22654,0.0003,9.0023]
[1777315316863,33.33,76738.52,157.1,-0.22628,0.0003,8.99654]
[1777315321316,33.33,76737.64,157.1,-0.22655,0.0003,9.00246]
[1777315321402,33.33,76738.25,157.1,-0.22636,0.0003,8.99842]
[1777315321835,33.33,76738.25,157.1,-0.22636,0.0003,8.99842]
[1777315322779,33.33,76738.22,157.1,-0.22638,0.0003,8.99868]
[1777315324918,33.33,76746.07,157.1,-0.22402,0.0003,8.94632]
[1777315329953,33.33,76747.23,157.1,-0.22369,0.0003,8.93901]
[1777315334989,33.34,76749.19,157.1,-0.22312,0.0003,8.92634]
[1777315340263,33.34,76749.11,157.1,-0.22317,0.0003,8.92743]
[1777315347273,33.34,76745.84,157.1,-0.22418,0.0003,8.94997]
[1777315352475,33.35,76745.92,157.1,-0.22404,0.0003,8.94114]
[1777315357144,33.35,76737.32,157.1,-0.22665,0.0003,8.99902]
[1777315362179,33.35,76734.4,157.1,-0.22754,0.0003,9.01865]
[1777315367587,33.35,76733.91,157.1,-0.2277,0.0003,9.02204]
[1777315372815,33.35,76734.07,157.1,-0.22766,0.0003,9.02119]
[1777315378034,33.36,76734.18,157.1,-0.22763,0.0003,9.02064]
[1777315381312,33.36,76727.81,157.1,-0.22958,0.0003,9.06307]
[1777315386349,33.36,76731.14,157.1,-0.22856,0.0003,9.04095]
[1777315391384,33.36,76731.77,157.1,-0.22837,0.0003,9.03689]
[1777315396419,33.36,76733.9,157.1,-0.22773,0.0003,9.02283]
[1777315401453,33.36,76735.98,157.1,-0.22711,0.0003,9.00917]
[1777315406489,33.36,76734.36,157.1,-0.22761,0.0003,9.02009]
[1777315411524,33.36,76734.14,157.1,-0.22754,0.0003,9.01291]
[1777315415552,33.36,76727.81,157.1,-0.22946,0.0003,9.05494]
[1777315420651,33.36,76727.39,157.1,-0.22959,0.0003,9.05766]
[1777315423608,33.36,76732.26,157.1,-0.22811,0.0003,9.02536]
[1777315428643,33.36,76730.14,157.1,-0.22875,0.0003,9.03947]
[1777315434685,33.36,76726.84,157.1,-0.22975,0.0003,9.06123]
[1777315439720,33.36,76725.54,157.1,-0.23014,0.0003,9.06968]
[1777315444755,33.36,76724.16,157.1,-0.23055,0.00031,9.07856]
[1777315449790,33.36,76723.03,157.1,-0.23089,0.00031,9.0857]
[1777315454825,33.35,76724.46,157.1,-0.23044,0.00031,9.07596]
[1777315456838,33.35,76728.58,157.1,-0.22918,0.0003,9.04862]
[1777315461874,33.35,76731.66,157.1,-0.22823,0.0003,9.02811]
[1777315466912,33.35,76731.28,157.1,-0.22835,0.0003,9.0306]
[1777315472687,33.35,76733.59,157.1,-0.22751,0.0003,9.00655]
[1777315477910,33.35,76733.03,157.1,-0.22769,0.0003,9.01042]
[1777315480209,33.35,76738.82,157.1,-0.22594,0.0003,8.97201]
[1777315485038,33.36,76746.94,157.1,-0.22352,0.0003,8.91831]
[1777315486787,33.36,76752.89,157.1,-0.22175,0.0003,8.87875]
[1777315488805,33.36,76755.75,157.1,-0.2209,0.0003,8.85953]
[1777315488952,33.36,76755.75,157.1,-0.2209,0.0003,8.85953]
[1777315488907,33.36,76755.63,157.1,-0.22095,0.0003,8.86076]
[1777315489539,33.36,76755.63,157.1,-0.22095,0.0003,8.86076]
[1777315492526,33.36,76756.81,157.1,-0.22061,0.0003,8.85291]
[1777315492976,33.36,76757.39,157.1,-0.22044,0.0003,8.84909]
[1777315493088,33.36,76757.39,157.1,-0.22044,0.0003,8.84909]
[1777315494617,33.36,76763.96,157.1,-0.21849,0.0003,8.80487]
[1777315495017,33.36,76763.96,157.1,-0.21849,0.0003,8.80487]
[1777315495113,33.36,76763.96,157.1,-0.21849,0.0003,8.80487]
[1777315495586,33.36,76763.96,157.1,-0.21849,0.0003,8.80487]
[1777315496606,33.36,76763.53,157.1,-0.21862,0.0003,8.80784]
[1777315497606,33.36,76764.37,157.1,-0.21837,0.0003,8.8022]
[1777315499392,33.36,76764.77,157.1,-0.21826,0.0003,8.79952]
[1777315499986,33.36,76763.78,157.1,-0.21855,0.0003,8.80625]
[1777315500732,33.36,76763.78,157.1,-0.21855,0.0003,8.80625]
[1777315500763,33.37,76759.84,157.1,-0.21972,0.0003,8.83286]
[1777315501618,33.37,76759.84,157.1,-0.21972,0.0003,8.83286]
[1777315501627,33.37,76759.84,157.1,-0.21972,0.0003,8.83286]
[1777315502669,33.36,76756.31,157.1,-0.22077,0.0003,8.8566]
[1777315503934,33.36,76756.69,157.1,-0.22065,0.0003,8.85401]
[1777315503968,33.36,76756.69,157.1,-0.22065,0.0003,8.85401]
[1777315503981,33.36,76756.82,157.1,-0.22062,0.0003,8.85314]
[1777315503990,33.36,76756.82,157.1,-0.22062,0.0003,8.85314]
[1777315503993,33.36,76756.82,157.1,-0.22062,0.0003,8.85314]
[1777315504043,33.36,76756.82,157.1,-0.22062,0.0003,8.85314]
[1777315504095,33.36,76756.82,157.1,-0.22062,0.0003,8.85314]
[1777315504151,33.36,76756.82,157.1,-0.22062,0.0003,8.85314]
[1777315504851,33.36,76756.82,157.1,-0.22062,0.0003,8.85314]
[1777315504925,33.36,76750.62,157.1,-0.22247,0.0003,8.89483]
[1777315505619,33.36,76743.37,157.1,-0.22464,0.0003,8.94335]
[1777315510464,33.36,76740.41,157.1,-0.22553,0.0003,8.96306]
[1777315510853,33.36,76740.41,157.1,-0.22553,0.0003,8.96306]
[1777315511855,33.36,76726.67,157.1,-0.22969,0.0003,9.05416]
[1777315514241,33.36,76722.68,157.1,-0.2309,0.00031,9.08026]
[1777315519276,33.36,76724.22,157.1,-0.23041,0.00031,9.06957]
[1777315524517,33.36,76724.99,157.1,-0.23015,0.00031,9.06403]
[1777315525317,33.35,76731.35,157.1,-0.2282,0.0003,9.02174]
[1777315526261,33.35,76731.35,157.1,-0.2282,0.0003,9.02174]
[1777315526920,33.35,76732.64,157.1,-0.2278,0.0003,9.01295]
[1777315529255,33.35,76733.16,157.1,-0.22763,0.0003,9.00916]
[1777315530570,33.35,76733.31,157.1,-0.22758,0.0003,9.00816]
[1777315532840,33.35,76736.3,157.1,-0.22652,0.0003,8.97914]
[1777315532934,33.35,76730.82,157.1,-0.22817,0.0003,9.01523]
[1777315533729,33.35,76730.82,157.1,-0.22817,0.0003,9.01523]
[1777315534830,33.34,76729.29,157.1,-0.22863,0.0003,9.02527]
[1777315537879,33.34,76734.16,157.1,-0.22714,0.0003,8.99275]
[1777315538903,33.34,76734.12,157.1,-0.22715,0.0003,8.99287]
[1777315539773,33.34,76742.58,157.1,-0.22459,0.0003,8.93639]
[1777315544451,33.34,76746.87,157.1,-0.2233,0.0003,8.90764]
[1777315545064,33.34,76746.87,157.1,-0.2233,0.0003,8.90764]
[1777315545096,33.34,76746.87,157.1,-0.2233,0.0003,8.90764]
[1777315546580,33.34,76747.01,157.1,-0.22326,0.0003,8.90673]
[1777315546603,33.34,76747.01,157.1,-0.22326,0.0003,8.90673]
[1777315546620,33.34,76747.01,157.1,-0.22326,0.0003,8.90673]
[1777315547822,33.34,76747.13,157.1,-0.22322,0.0003,8.90589]
[1777315547921,33.34,76758.01,157.1,-0.21996,0.0003,8.83271]
[1777315549519,33.34,76759.35,157.1,-0.21957,0.0003,8.82369]
[1777315549533,33.34,76759.35,157.1,-0.21957,0.0003,8.82369]
[1777315549605,33.34,76759.35,157.1,-0.21957,0.0003,8.82369]
[1777315549867,33.34,76759.35,157.1,-0.21957,0.0003,8.82369]
[1777315549968,33.34,76757.14,157.1,-0.22022,0.0003,8.83858]
[1777315550020,33.34,76757.14,157.1,-0.22022,0.0003,8.83858]
[1777315550493,33.34,76763.71,157.1,-0.21827,0.0003,8.79422]
[1777315551967,33.34,76763.71,157.1,-0.21827,0.0003,8.79422]
[1777315551980,33.34,76763.71,157.1,-0.21827,0.0003,8.79422]
[1777315552007,33.34,76763.71,157.1,-0.21827,0.0003,8.79422]
[1777315552037,33.34,76765.3,157.1,-0.2178,0.0003,8.78336]
[1777315552238,33.34,76765.3,157.1,-0.2178,0.0003,8.78336]
[1777315552239,33.34,76765.3,157.1,-0.2178,0.0003,8.78336]
[1777315552588,33.34,76775.78,157.1,-0.2147,0.00029,8.71214]
[1777315555861,33.34,76779.47,157.1,-0.21362,0.00029,8.68701]
[1777315555995,33.34,76779.47,157.1,-0.21362,0.00029,8.68701]
[1777315555943,33.34,76779.49,157.1,-0.21362,0.00029,8.68692]
[1777315556206,33.34,76779.49,157.1,-0.21362,0.00029,8.68692]
[1777315556806,33.34,76779.49,157.1,-0.21362,0.00029,8.68692]
[1777315556871,33.34,76779.49,157.1,-0.21362,0.00029,8.68692]
[1777315556948,33.34,76787.32,157.1,-0.21133,0.00029,8.63337]
[1777315557733,33.34,76787.32,157.1,-0.21133,0.00029,8.63337]
[1777315557812,33.34,76787.32,157.1,-0.21133,0.00029,8.63337]
[1777315557877,33.34,76787.32,157.1,-0.21133,0.00029,8.63337]
[1777315557978,33.34,76800.06,157.1,-0.20765,0.00029,8.54597]
[1777315558242,33.34,76800.06,157.1,-0.20765,0.00029,8.54597]
[1777315559769,33.34,76802.2,157.1,-0.20704,0.00029,8.5313]
[1777315560234,33.34,76805.18,157.1,-0.20619,0.00029,8.51083]
[1777315560564,33.34,76798.64,157.1,-0.20807,0.00029,8.55588]
[1777315564420,33.34,76798.84,157.1,-0.208,0.00029,8.55421]
[1777315566150,33.34,76796.33,157.1,-0.20871,0.00029,8.57114]
[1777315566606,33.34,76791.75,157.1,-0.21003,0.00029,8.60259]
[1777315568848,33.34,76794.07,157.1,-0.20935,0.00029,8.58653]
[1777315570383,33.33,76790.31,157.1,-0.21042,0.00029,8.61183]
[1777315573616,33.33,76789.84,157.1,-0.21053,0.00029,8.61449]
[1777315573621,33.33,76789.84,157.1,-0.21053,0.00029,8.61449]
[1777315573624,33.33,76789.84,157.1,-0.21053,0.00029,8.61449]
[1777315573638,33.33,76789.84,157.1,-0.21053,0.00029,8.61449]
[1777315573728,33.33,76789.84,157.1,-0.21053,0.00029,8.61449]
[1777315574914,33.33,76793.12,157.1,-0.20958,0.00029,8.5918]
[1777315575016,33.33,76801.07,157.1,-0.20728,0.00029,8.53696]
[1777315576135,33.33,76801.2,157.1,-0.20723,0.00029,8.53597]
[1777315576632,33.33,76801.2,157.1,-0.20723,0.00029,8.53597]
[1777315576845,33.33,76801.2,157.1,-0.20723,0.00029,8.53597]
[1777315576880,33.33,76801.2,157.1,-0.20723,0.00029,8.53597]
[1777315578122,33.33,76807.77,157.1,-0.20534,0.00029,8.49031]
[1777315578210,33.33,76807.77,157.1,-0.20534,0.00029,8.49031]
[1777315578692,33.33,76808.91,157.1,-0.20501,0.00029,8.48243]
[1777315579112,33.33,76808.91,157.1,-0.20501,0.00029,8.48243]
[1777315582453,33.32,76809.8,157.1,-0.20474,0.00029,8.47583]
[1777315582524,33.32,76809.8,157.1,-0.20474,0.00029,8.47583]
[1777315584049,33.32,76809.32,157.1,-0.20486,0.00029,8.47882]
[1777315584898,33.32,76808.59,157.1,-0.20507,0.00029,8.48369]
[1777315585551,33.32,76808.65,157.1,-0.20504,0.00029,8.48308]
[1777315586694,33.32,76809.89,157.1,-0.20468,0.00029,8.47431]
[1777315586904,33.32,76809.89,157.1,-0.20468,0.00029,8.47431]
[1777315586982,33.32,76808.16,157.1,-0.20516,0.00029,8.48609]
[1777315588173,33.32,76805.38,157.1,-0.20596,0.00029,8.50527]
[1777315590112,33.32,76810.98,157.1,-0.20435,0.00029,8.46644]
[1777315591612,33.32,76812.08,157.1,-0.20404,0.00028,8.45881]
[1777315591771,33.32,76812.08,157.1,-0.20404,0.00028,8.45881]
[1777315595528,33.32,76811.96,157.1,-0.20393,0.00028,8.45075]
[1777315595811,33.32,76817.15,157.1,-0.20246,0.00028,8.41479]
[1777315598139,33.32,76815.99,157.1,-0.20279,0.00028,8.42299]
[1777315600846,33.32,76811.7,157.1,-0.20401,0.00029,8.45277]
[1777315604331,33.32,76808.97,157.1,-0.20479,0.00029,8.47163]
[1777315607786,33.32,76805.73,157.1,-0.20571,0.00029,8.49386]
[1777315610915,33.31,76812.43,157.1,-0.20379,0.00028,8.44725]
[1777315612929,33.31,76824.2,157.1,-0.20045,0.00028,8.36552]
[1777315614669,33.32,76825.09,157.1,-0.2002,0.00028,8.35941]
[1777315614672,33.32,76825.09,157.1,-0.2002,0.00028,8.35941]
[1777315614785,33.32,76825.09,157.1,-0.2002,0.00028,8.35941]
[1777315614925,33.32,76825.09,157.1,-0.2002,0.00028,8.35941]
[1777315615973,33.32,76826.12,157.1,-0.19992,0.00028,8.35234]
[1777315619979,33.32,76821.7,157.1,-0.20119,0.00028,8.38368]
[1777315621993,33.32,76815.4,157.1,-0.20298,0.00028,8.42752]
[1777315622309,33.32,76815.4,157.1,-0.20298,0.00028,8.42752]
[1777315625078,33.32,76813.02,157.1,-0.20365,0.00028,8.44401]
[1777315625787,33.32,76813.2,157.1,-0.2036,0.00028,8.44275]
[1777315627027,33.32,76822.7,157.1,-0.20091,0.00028,8.3768]
[1777315627999,33.32,76822.7,157.1,-0.20091,0.00028,8.3768]
[1777315630461,33.32,76826.77,157.1,-0.19977,0.00028,8.34871]
[1777315633651,33.32,76826.93,157.1,-0.19974,0.00028,8.34794]
[1777315639113,33.33,76823.74,157.1,-0.20066,0.00028,8.37067]
[1777315644148,33.33,76827.1,157.1,-0.19973,0.00028,8.3477]
[1777315648220,33.33,76832.45,157.1,-0.19824,0.00028,8.31087]
[1777315651103,33.33,76833.96,157.1,-0.19783,0.00028,8.30049]
[1777315654148,33.34,76837.77,157.1,-0.19665,0.00028,8.26567]
[1777315654362,33.34,76838.21,157.1,-0.19653,0.00028,8.2628]
[1777315657619,33.34,76843.79,157.1,-0.19499,0.00028,8.22403]
[1777315659935,33.34,76843.01,157.1,-0.19522,0.00028,8.22974]
[1777315660031,33.34,76843.01,157.1,-0.19522,0.00028,8.22986]
[1777315664086,33.34,76840.02,157.1,-0.19605,0.00028,8.25065]
[1777315664112,33.34,76840.02,157.1,-0.19605,0.00028,8.25065]
[1777315664102,33.34,76838.88,157.1,-0.19636,0.00028,8.25847]
[1777315664523,33.34,76838.88,157.1,-0.19636,0.00028,8.25847]
[1777315664624,33.34,76834.45,157.1,-0.1976,0.00028,8.28941]
[1777315666450,33.34,76833.84,157.1,-0.19777,0.00028,8.29368]
[1777315670674,33.34,76833.72,157.1,-0.1978,0.00028,8.29454]
[1777315672439,33.34,76835.81,157.1,-0.19722,0.00028,8.27997]
[1777315677502,33.34,76833.9,157.1,-0.19776,0.00028,8.29343]
[1777315677511,33.34,76833.9,157.1,-0.19776,0.00028,8.29343]
[1777315677523,33.34,76833.9,157.1,-0.19776,0.00028,8.29343]
[1777315677549,33.34,76832.77,157.1,-0.19807,0.00028,8.30133]
[1777315678551,33.34,76832.77,157.1,-0.19807,0.00028,8.30133]
[1777315679362,33.34,76829.31,157.1,-0.19905,0.00028,8.32562]
[1777315679588,33.34,76829.31,157.1,-0.19905,0.00028,8.32562]
[1777315680523,33.34,76825.95,157.1,-0.2,0.00028,8.34926]
[1777315686487,33.35,76821.93,157.1,-0.20116,0.00028,8.37776]
[1777315691522,33.35,76820.41,157.1,-0.20161,0.00028,8.38875]
[1777315693536,33.35,76815.99,157.1,-0.20287,0.00028,8.41956]
[1777315695550,33.35,76811.03,157.1,-0.20428,0.00029,8.45395]
[1777315698394,33.35,76809.12,157.1,-0.20482,0.00029,8.46715]
[1777315698648,33.35,76809.12,157.1,-0.20482,0.00029,8.46715]
[1777315699163,33.35,76803.83,157.1,-0.20634,0.00029,8.50374]
[1777315702599,33.35,76798.14,157.1,-0.20798,0.00029,8.54303]
[1777315705620,33.35,76805.86,157.1,-0.20577,0.00029,8.48993]
[1777315706286,33.35,76805.86,157.1,-0.20577,0.00029,8.48993]
[1777315708676,33.35,76804.57,157.1,-0.20614,0.00029,8.49887]
[1777315712671,33.35,76810.2,157.1,-0.20437,0.00029,8.45079]
[1777315714926,33.35,76818.64,157.1,-0.20198,0.00028,8.39243]
[1777315720725,33.35,76817.56,157.1,-0.20229,0.00028,8.40023]
[1777315725759,33.35,76819.9,157.1,-0.20164,0.00028,8.38433]
[1777315730795,33.36,76821.01,157.1,-0.20135,0.00028,8.3771]
[1777315735829,33.36,76821.18,157.1,-0.20132,0.00028,8.37643]
[1777315740865,33.36,76822.39,157.1,-0.201,0.00028,8.36855]
[1777315742155,33.36,76822.39,157.1,-0.201,0.00028,8.36855]
[1777315742209,33.36,76822.39,157.1,-0.201,0.00028,8.36855]
[1777315742182,33.36,76821.8,157.1,-0.20118,0.00028,8.37287]
[1777315742314,33.36,76821.8,157.1,-0.20118,0.00028,8.37287]
[1777315742878,33.36,76823.61,157.1,-0.20067,0.00028,8.3603]
[1777315743393,33.36,76823.61,157.1,-0.20067,0.00028,8.3603]
[1777315743582,33.36,76823.61,157.1,-0.20067,0.00028,8.3603]
[1777315744024,33.36,76823.61,157.1,-0.20067,0.00028,8.3603]
[1777315745002,33.37,76817.42,157.1,-0.20243,0.00028,8.40361]
[1777315749928,33.37,76810.5,157.1,-0.20441,0.00029,8.45185]
[1777315750555,33.37,76810.5,157.1,-0.20441,0.00029,8.45185]
[1777315755970,33.37,76811.03,157.1,-0.20427,0.00029,8.44832]
[1777315761005,33.37,76810.09,157.1,-0.20454,0.00029,8.45496]
[1777315766040,33.37,76810.72,157.1,-0.20437,0.00029,8.45074]
[1777315768716,33.37,76812.07,157.1,-0.20399,0.00028,8.44146]
[1777315774096,33.37,76819.9,157.1,-0.20163,0.00028,8.3786]
[1777315774647,33.37,76819.9,157.1,-0.20163,0.00028,8.3786]
[1777315775103,33.37,76824.12,157.1,-0.20044,0.00028,8.34943]
[1777315780138,33.38,76823.93,157.1,-0.20052,0.00028,8.35151]
[1777315785173,33.38,76825.06,157.1,-0.20024,0.00028,8.34439]
[1777315787404,33.38,76827.12,157.1,-0.19967,0.00028,8.33039]
[1777315787976,33.38,76827.12,157.1,-0.19967,0.00028,8.33039]
[1777315788194,33.38,76832.14,157.1,-0.19826,0.00028,8.29547]
[1777315789250,33.38,76832.14,157.1,-0.19826,0.00028,8.29547]
[1777315789253,33.38,76834.55,157.1,-0.19759,0.00028,8.27872]
[1777315789497,33.38,76834.55,157.1,-0.19759,0.00028,8.27872]
[1777315789625,33.38,76834.55,157.1,-0.19759,0.00028,8.27872]
[1777315790208,33.38,76835.55,157.1,-0.19731,0.00028,8.27182]
[1777315792520,33.39,76835.44,157.1,-0.19735,0.00028,8.27273]
[1777315796073,33.39,76832.89,157.1,-0.19807,0.00028,8.29071]
[1777315796251,33.39,76831.31,157.1,-0.19851,0.00028,8.30176]
[1777315801055,33.38,76831.85,157.1,-0.19835,0.00028,8.29761]
[1777315801157,33.38,76831.16,157.1,-0.19853,0.00028,8.30215]
[1777315805227,33.38,76830.49,157.1,-0.19872,0.00028,8.30689]
[1777315805231,33.38,76830.49,157.1,-0.19872,0.00028,8.30689]
[1777315805261,33.38,76829.6,157.1,-0.19897,0.00028,8.31309]
[1777315808335,33.38,76824.24,157.1,-0.20046,0.00028,8.35]
[1777315810776,33.38,76821.51,157.1,-0.20123,0.00028,8.3688]
[1777315811099,33.38,76821.51,157.1,-0.20123,0.00028,8.3688]
[1777315811101,33.38,76821.51,157.1,-0.20123,0.00028,8.3688]
[1777315811107,33.38,76821.51,157.1,-0.20123,0.00028,8.3688]
[1777315811168,33.38,76821.51,157.1,-0.20123,0.00028,8.3688]
[1777315811209,33.38,76820.83,157.1,-0.20141,0.00028,8.37328]
[1777315811973,33.38,76820.83,157.1,-0.20141,0.00028,8.37328]
[1777315813405,33.38,76818.3,157.1,-0.20213,0.00028,8.39092]
[1777315819274,33.38,76817.72,157.1,-0.20231,0.00028,8.39532]
[1777315824276,33.38,76817.28,157.1,-0.20245,0.00028,8.39882]
[1777315830489,33.39,76818.36,157.1,-0.20217,0.00028,8.39193]
[1777315833779,33.39,76822.08,157.1,-0.20098,0.00028,8.35748]
[1777315839561,33.39,76822.95,157.1,-0.20077,0.00028,8.35224]
[1777315844596,33.4,76826.69,157.1,-0.19974,0.00028,8.32692]
[1777315849631,33.4,76824.77,157.1,-0.20031,0.00028,8.34101]
[1777315854670,33.41,76824.93,157.1,-0.2003,0.00028,8.3406]
[1777315859704,33.41,76824.46,157.1,-0.20046,0.00028,8.34457]
[1777315864740,33.41,76825.01,157.1,-0.20033,0.00028,8.34144]
[1777315867228,33.42,76822.8,157.1,-0.20096,0.00028,8.3569]
[1777315867316,33.42,76822.64,157.1,-0.20101,0.00028,8.35824]
[1777315867460,33.42,76822.64,157.1,-0.20101,0.00028,8.35824]
[1777315867466,33.42,76822.64,157.1,-0.20101,0.00028,8.35824]
[1777315867752,33.42,76822.64,157.1,-0.20101,0.00028,8.35824]
[1777315868062,33.42,76822.64,157.1,-0.20101,0.00028,8.35824]
[1777315868147,33.42,76832.79,157.1,-0.19816,0.00028,8.28778]
[1777315868768,33.42,76838.04,157.1,-0.19669,0.00028,8.25121]
[1777315872519,33.42,76838.9,157.1,-0.19647,0.00028,8.24556]
[1777315875434,33.42,76838.92,157.1,-0.19647,0.00028,8.24558]
[1777315878899,33.42,76839.4,157.1,-0.19634,0.00028,8.24247]
[1777315878929,33.42,76839.4,157.1,-0.19634,0.00028,8.24247]
[1777315881891,33.42,76839.42,157.1,-0.19635,0.00028,8.24256]
[1777315881968,33.42,76840.14,157.1,-0.19615,0.00028,8.23762]
[1777315887476,33.42,76840.38,157.1,-0.1961,0.00028,8.23624]
[1777315892593,33.43,76838.33,157.1,-0.19653,0.00028,8.24181]
[1777315894322,33.43,76838.34,157.1,-0.19653,0.00028,8.24177]
[1777315898351,33.42,76847.43,157.1,-0.194,0.00028,8.17806]
[1777315904019,33.42,76845.76,157.1,-0.19445,0.00028,8.18959]
[1777315909054,33.42,76840.17,157.1,-0.19599,0.00028,8.22838]
[1777315910509,33.42,76838.18,157.1,-0.19654,0.00028,8.24209]
[1777315911598,33.42,76840.4,157.1,-0.19592,0.00028,8.22651]
[1777315916103,33.42,76844.87,157.1,-0.19466,0.00028,8.19485]
[1777315920930,33.42,76848.32,157.1,-0.1937,0.00028,8.17062]
[1777315921138,33.42,76855.76,157.1,-0.19165,0.00027,8.11849]
[1777315923850,33.42,76856.38,157.1,-0.19149,0.00027,8.11425]
[1777315924318,33.42,76856.38,157.1,-0.19149,0.00027,8.11425]
[1777315924396,33.42,76863.55,157.1,-0.18953,0.00027,8.06397]
[1777315925007,33.42,76863.55,157.1,-0.18953,0.00027,8.06397]
[1777315925322,33.42,76869.73,157.1,-0.18786,0.00027,8.02062]
[1777315926621,33.42,76871.03,157.1,-0.18751,0.00027,8.01165]
[1777315927384,33.42,76872.73,157.1,-0.18705,0.00027,7.99969]
[1777315932214,33.42,76868.02,157.1,-0.18833,0.00027,8.03298]
[1777315937327,33.42,76866.74,157.1,-0.18868,0.00027,8.04192]
[1777315939114,33.42,76870.68,157.1,-0.18761,0.00027,8.01418]
[1777315939267,33.42,76880.19,157.1,-0.18505,0.00027,7.94717]
[1777315940271,33.42,76884.83,157.1,-0.1838,0.00027,7.91433]
[1777315945345,33.42,76884.02,157.1,-0.18401,0.00027,7.91988]
[1777315951074,33.42,76884.04,157.1,-0.18399,0.00027,7.91944]
[1777315954368,33.42,76877.87,157.1,-0.18549,0.00027,7.95369]
[1777315959405,33.41,76876.07,157.1,-0.18595,0.00027,7.96589]
[1777315961268,33.41,76873.76,157.1,-0.18657,0.00027,7.98206]
[1777315963777,33.41,76872.74,157.1,-0.18683,0.00027,7.9888]
[1777315964440,33.41,76877.5,157.1,-0.18554,0.00027,7.9551]
[1777315964884,33.41,76877.5,157.1,-0.18554,0.00027,7.9551]
[1777315968428,33.41,76877.83,157.1,-0.18545,0.00027,7.95257]
[1777315969236,33.41,76878.03,157.1,-0.18539,0.00027,7.95106]
[1777315974266,33.41,76875.06,157.1,-0.18617,0.00027,7.97146]
[1777315979547,33.4,76876.01,157.1,-0.18588,0.00027,7.96395]
[1777315981136,33.4,76876.01,157.1,-0.18588,0.00027,7.96395]
[1777315981205,33.4,76876.01,157.1,-0.18588,0.00027,7.96395]
[1777315981217,33.4,76876.01,157.1,-0.18588,0.00027,7.96395]
[1777315981254,33.4,76876.01,157.1,-0.18588,0.00027,7.96395]
[1777315981315,33.4,76876.01,157.1,-0.18588,0.00027,7.96395]
[1777315981377,33.4,76875.69,157.1,-0.18596,0.00027,7.96598]
[1777315981609,33.4,76875.69,157.1,-0.18596,0.00027,7.96598]
[1777315982900,33.4,76872.43,157.1,-0.18685,0.00027,7.98918]
[1777315984525,33.4,76867.84,157.1,-0.1881,0.00027,8.02188]
[1777315989616,33.41,76866.18,157.1,-0.18859,0.00027,8.03437]
[1777315994652,33.41,76867.19,157.1,-0.18834,0.00027,8.02804]
[1777315996173,33.41,76867.19,157.1,-0.18834,0.00027,8.02804]
[1777315996205,33.41,76866.31,157.1,-0.18859,0.00027,8.03456]
[1777315997972,33.41,76873.17,157.1,-0.18673,0.00027,7.98628]
[1777316001749,33.41,76871.93,157.1,-0.18708,0.00027,7.99519]
[1777316001815,33.41,76871.93,157.1,-0.18708,0.00027,7.99519]
[1777316001886,33.41,76868.22,157.1,-0.18808,0.00027,8.02136]
[1777316005659,33.42,76870.22,157.1,-0.18756,0.00027,8.00781]
[1777316007272,33.42,76869.25,157.1,-0.18783,0.00027,8.01483]
[1777316012766,33.42,76867.24,157.1,-0.18827,0.00027,8.02105]
[1777316014330,33.43,76866.77,157.1,-0.1884,0.00027,8.02453]
[1777316020350,33.43,76867.53,157.1,-0.18824,0.00027,8.02023]
[1777316020737,33.43,76867.64,157.1,-0.18822,0.00027,8.01981]
[1777316021036,33.43,76869.67,157.1,-0.18767,0.00027,8.00553]
[1777316026461,33.43,76867.86,157.1,-0.18817,0.00027,8.01849]
[1777316031964,33.44,76869.63,157.1,-0.1877,0.00027,8.00625]
[1777316036999,33.44,76870.8,157.1,-0.18739,0.00027,7.99828]
[1777316041168,33.44,76875.01,157.1,-0.18626,0.00027,7.96892]
[1777316046062,33.44,76879.51,157.1,-0.18507,0.00027,7.93776]
[1777316051097,33.44,76880.21,157.1,-0.18491,0.00027,7.93347]
[1777316056533,33.45,76879.86,157.1,-0.18503,0.00027,7.93659]
[1777316056605,33.45,76876.97,157.1,-0.1858,0.00027,7.95695]
[1777316057139,33.45,76874.55,157.1,-0.18646,0.00027,7.97413]
[1777316060149,33.45,76872.33,157.1,-0.18708,0.00027,7.99022]
[1777316066251,33.46,76869.36,157.1,-0.18792,0.00027,8.01208]
[1777316066728,33.46,76869.32,157.1,-0.18795,0.00027,8.01289]
[1777316069281,33.46,76867.78,157.1,-0.18838,0.00027,8.02404]
[1777316073251,33.47,76861.94,157.1,-0.18985,0.00027,8.05678]
[1777316077483,33.47,76853.12,157.1,-0.19228,0.00028,8.11901]
[1777316078540,33.47,76853.12,157.1,-0.19228,0.00028,8.11901]
[1777316078287,33.47,76845.86,157.1,-0.19429,0.00028,8.16978]
[1777316080149,33.47,76841.86,157.1,-0.1954,0.00028,8.19766]
[1777316082853,33.47,76841.39,157.1,-0.19553,0.00028,8.20103]
[1777316088358,33.47,76841.78,157.1,-0.19543,0.00028,8.19858]
[1777316093074,33.47,76842.08,157.1,-0.19536,0.00028,8.19669]
[1777316094795,33.47,76847.51,157.1,-0.19385,0.00028,8.15869]
[1777316094801,33.47,76847.51,157.1,-0.19385,0.00028,8.15869]
[1777316100442,33.47,76847.49,157.1,-0.19385,0.00028,8.15877]
[1777316105477,33.47,76846.55,157.1,-0.1941,0.00028,8.16518]
[1777316108498,33.47,76852.31,157.1,-0.19251,0.00028,8.12483]
[1777316113535,33.47,76852.53,157.1,-0.19245,0.00028,8.12334]
[1777316117562,33.47,76858.59,157.1,-0.19079,0.00027,8.08099]
[1777316122597,33.47,76860.32,157.1,-0.19033,0.00027,8.06923]
[1777316124317,33.47,76860.95,157.1,-0.19017,0.00027,8.0649]
[1777316124323,33.47,76860.95,157.1,-0.19017,0.00027,8.0649]
[1777316125517,33.47,76861.11,157.1,-0.19012,0.00027,8.06387]
[1777316130653,33.48,76863.16,157.1,-0.18959,0.00027,8.05013]
[1777316133674,33.48,76856.95,157.1,-0.19115,0.00027,8.08496]
[1777316135689,33.48,76862.85,157.1,-0.18954,0.00027,8.04376]
[1777316140724,33.48,76863.36,157.1,-0.18943,0.00027,8.04087]
[1777316142545,33.48,76863.36,157.1,-0.18943,0.00027,8.04087]
[1777316143767,33.48,76870.65,157.1,-0.18747,0.00027,7.99013]
[1777316148780,33.49,76869.56,157.1,-0.1878,0.00027,7.99877]
[1777316153815,33.5,76870.34,157.1,-0.18763,0.00027,7.99426]
[1777316158850,33.5,76870.4,157.1,-0.18765,0.00027,7.99484]
[1777316163885,33.51,76870.85,157.1,-0.18756,0.00027,7.99266]
[1777316168919,33.51,76866.85,157.1,-0.18868,0.00027,8.02165]
[1777316170237,33.51,76861.76,157.1,-0.19007,0.00027,8.05748]
[1777316175969,33.52,76862.5,157.1,-0.1899,0.00027,8.05301]
[1777316181004,33.52,76864.4,157.1,-0.18941,0.00027,8.0403]
[1777316186281,33.52,76864.57,157.1,-0.18938,0.00027,8.03966]
[1777316188514,33.52,76867.6,157.1,-0.18857,0.00027,8.01871]
[1777316189531,33.53,76867.44,157.1,-0.18862,0.00027,8.02015]
[1777316195558,33.53,76867.22,157.1,-0.18856,0.00027,8.01347]
[1777316198599,33.53,76867.33,157.1,-0.18855,0.00027,8.0132]
[1777316203482,33.54,76868.57,157.1,-0.18825,0.00027,8.00537]
[1777316209560,33.54,76867.31,157.1,-0.18864,0.00027,8.01538]
[1777316211214,33.55,76860.99,157.1,-0.19037,0.00027,8.05988]
[1777316216250,33.55,76858.51,157.1,-0.19107,0.00027,8.07774]
[1777316221284,33.55,76859.68,157.1,-0.19076,0.00027,8.07001]
[1777316226319,33.55,76860.49,157.1,-0.19056,0.00027,8.06483]
[1777316227707,33.55,76860.49,157.1,-0.19056,0.00027,8.06483]
[1777316233626,33.56,76860.75,157.1,-0.19051,0.00027,8.06353]
[1777316239901,33.56,76860.86,157.1,-0.1905,0.00027,8.06328]
[1777316245452,33.56,76861.95,157.1,-0.19021,0.00027,8.05596]
[1777316245964,33.56,76861.95,157.1,-0.19021,0.00027,8.05596]
[1777316251494,33.56,76860.9,157.1,-0.19036,0.00027,8.05455]
[1777316256530,33.56,76858.86,157.1,-0.19093,0.00027,8.06903]
[1777316261555,33.56,76857.84,157.1,-0.19121,0.00027,8.07631]
[1777316266599,33.57,76857.33,157.1,-0.19136,0.00027,8.08006]
[1777316271634,33.57,76857.3,157.1,-0.19137,0.00027,8.08043]
[1777316272641,33.57,76850.1,157.1,-0.19335,0.00028,8.13069]
[1777316272772,33.57,76850.1,157.1,-0.19335,0.00028,8.13069]
[1777316278451,33.56,76845.42,157.1,-0.19463,0.00028,8.16298]
[1777316283719,33.56,76845.9,157.1,-0.19449,0.00028,8.15925]
[1777316288754,33.56,76845.25,157.1,-0.19465,0.00028,8.16347]
[1777316290767,33.56,76840.66,157.1,-0.19592,0.00028,8.19524]
[1777316292783,33.56,76836.23,157.1,-0.19715,0.00028,8.22579]
[1777316297817,33.55,76835.76,157.1,-0.19725,0.00028,8.22833]
[1777316299650,33.55,76835.76,157.1,-0.19725,0.00028,8.22833]
[1777316300456,33.55,76835.61,157.1,-0.19728,0.00028,8.22908]
[1777316301313,33.55,76835.61,157.1,-0.19727,0.00028,8.22894]
[1777316302097,33.55,76835.82,157.1,-0.19722,0.00028,8.22748]
[1777316302828,33.55,76835.44,157.1,-0.19732,0.00028,8.22998]
[1777316303708,33.55,76835.44,157.1,-0.19732,0.00028,8.22998]
[1777316307727,33.55,76836.04,157.1,-0.19713,0.00028,8.22525]
[1777316312667,33.54,76835.97,157.1,-0.19712,0.00028,8.22505]
[1777316314634,33.54,76836.2,157.1,-0.1969,0.00028,8.21415]
[1777316315330,33.54,76835.81,157.1,-0.19699,0.00028,8.21661]
[1777316320979,33.54,76838.39,157.1,-0.19625,0.00028,8.19795]
[1777316322539,33.54,76838.39,157.1,-0.19625,0.00028,8.19795]
[1777316328683,33.53,76840.8,157.1,-0.19555,0.00028,8.18064]
[1777316332056,33.53,76845.79,157.1,-0.19416,0.00028,8.14557]
[1777316337090,33.53,76845.54,157.1,-0.19422,0.00028,8.14713]
[1777316342126,33.53,76848.01,157.1,-0.19353,0.00028,8.12979]
[1777316347161,33.53,76848.27,157.1,-0.19346,0.00028,8.12791]
[1777316352196,33.53,76847.89,157.1,-0.19356,0.00028,8.13049]
[1777316357231,33.53,76848.74,157.1,-0.19332,0.00028,8.12449]
[1777316359001,33.53,76848.13,157.1,-0.19349,0.00028,8.12873]
[1777316364280,33.53,76847.67,157.1,-0.19361,0.00028,8.13186]
[1777316367619,33.53,76839.98,157.1,-0.19574,0.00028,8.18526]
[1777316369307,33.53,76839.13,157.1,-0.19597,0.00028,8.19117]
[1777316369492,33.53,76839.13,157.1,-0.19597,0.00028,8.19117]
[1777316371047,33.53,76839.06,157.1,-0.19599,0.00028,8.19147]
[1777316374352,33.52,76833.37,157.1,-0.19741,0.00028,8.22158]
[1777316377688,33.52,76833.29,157.1,-0.19742,0.00028,8.22173]
[1777316378621,33.52,76824.43,157.1,-0.19989,0.00028,8.2828]
[1777316379752,33.52,76824.43,157.1,-0.19989,0.00028,8.2828]
[1777316382873,33.52,76822.98,157.1,-0.20028,0.00028,8.29242]
[1777316387983,33.51,76823.28,157.1,-0.20014,0.00028,8.2889]
[1777316393119,33.5,76824.51,157.1,-0.19976,0.00028,8.27962]
[1777316398273,33.5,76824.4,157.1,-0.19976,0.00028,8.27946]
[1777316399735,33.5,76823.3,157.1,-0.20006,0.00028,8.28691]
[1777316401545,33.5,76815.37,157.1,-0.20229,0.00028,8.34121]
[1777316406580,33.49,76814.45,157.1,-0.20249,0.00028,8.34607]
[1777316409601,33.48,76825.16,157.1,-0.19943,0.00028,8.27126]
[1777316410848,33.48,76829.36,157.1,-0.19824,0.00028,8.24196]
[1777316415985,33.48,76832.89,157.1,-0.19723,0.00028,8.21689]
[1777316416021,33.48,76832.89,157.1,-0.19723,0.00028,8.21689]
[1777316416650,33.48,76842.98,157.1,-0.19441,0.00028,8.14651]
[1777316417373,33.48,76842.98,157.1,-0.19441,0.00028,8.14651]
[1777316417721,33.48,76848.37,157.1,-0.19292,0.00028,8.10887]
[1777316422804,33.48,76848.85,157.1,-0.19279,0.00028,8.10574]
[1777316428734,33.48,76846.97,157.1,-0.19332,0.00028,8.11921]
[1777316432642,33.48,76848.39,157.1,-0.19279,0.00028,8.10035]
[1777316437797,33.48,76848.24,157.1,-0.19284,0.00028,8.1017]
[1777316440722,33.48,76850.21,157.1,-0.1923,0.00028,8.08802]
[1777316441846,33.48,76850.23,157.1,-0.1923,0.00028,8.08795]
[1777316447370,33.49,76857.32,157.1,-0.19037,0.00027,8.0389]
[1777316452903,33.49,76859.62,157.1,-0.18977,0.00027,8.02349]
[1777316454917,33.49,76854.99,157.1,-0.19104,0.00027,8.05619]
[1777316460959,33.5,76855.06,157.1,-0.19105,0.00027,8.05628]
[1777316462973,33.5,76860.62,157.1,-0.18953,0.00027,8.01753]
[1777316468010,33.5,76856.78,157.1,-0.19061,0.00027,8.0451]
[1777316473232,33.5,76859.03,157.1,-0.19001,0.00027,8.02977]
[1777316479087,33.51,76861.23,157.1,-0.18944,0.00027,8.01529]
[1777316484121,33.51,76860.76,157.1,-0.1896,0.00027,8.01933]
[1777316489156,33.52,76862.74,157.1,-0.18909,0.00027,8.00621]
[1777316494373,33.52,76863.06,157.1,-0.18887,0.00027,7.99551]
[1777316500716,33.53,76863.06,157.1,-0.18891,0.00027,7.9965]
[1777316504788,33.53,76856.88,157.1,-0.19064,0.00027,8.04069]
[1777316505949,33.53,76849.36,157.1,-0.19271,0.00028,8.09329]
[1777316508289,33.53,76856.48,157.1,-0.19075,0.00027,8.04361]
[1777316513325,33.53,76852.94,157.1,-0.19174,0.00028,8.06882]
[1777316518360,33.54,76853.13,157.1,-0.19171,0.00028,8.06786]
[1777316520439,33.54,76854.02,157.1,-0.19146,0.00027,8.06172]
[1777316522388,33.54,76859.45,157.1,-0.18998,0.00027,8.02402]
[1777316523273,33.54,76859.45,157.1,-0.18998,0.00027,8.02402]
[1777316525149,33.54,76859.95,179.1,-0.18986,0.00027,8.02076]
[1777316525172,33.54,76859.95,179.1,-0.18986,0.00027,8.02076]
[1777316525319,33.54,76859.95,179.1,-0.18986,0.00027,8.02076]
[1777316525324,33.54,76859.95,179.1,-0.18986,0.00027,8.02076]
[1777316526701,33.54,76859.98,179.1,-0.18986,0.00027,8.02094]
[1777316532058,33.55,76857.38,179.1,-0.19062,0.00027,8.04037]
[1777316537493,33.56,76858.25,179.1,-0.19044,0.00027,8.03574]
[1777316542528,33.56,76853.11,179.1,-0.1919,0.00028,8.07284]
[1777316547563,33.57,76854.74,179.1,-0.19149,0.00027,8.06244]
[1777316552597,33.57,76850.78,179.1,-0.19247,0.00028,8.082]
[1777316554350,33.57,76847.92,179.1,-0.19326,0.00028,8.10213]
[1777316554772,33.59,76845.84,179.1,-0.19397,0.00028,8.11995]
[1777316559020,33.6,76836.06,179.1,-0.19673,0.00028,8.18899]
[1777316559652,33.6,76830.95,179.1,-0.19816,0.00028,8.22439]
[1777316562882,33.6,76830.12,179.1,-0.19842,0.00028,8.23065]
[1777316562941,33.6,76830.12,179.1,-0.19842,0.00028,8.23065]
[1777316562947,33.6,76826.77,179.1,-0.19936,0.00028,8.25397]
[1777316563394,33.6,76826.77,179.1,-0.19936,0.00028,8.25397]
[1777316563513,33.6,76826.77,179.1,-0.19936,0.00028,8.25397]
[1777316565346,33.6,76823.63,179.1,-0.20026,0.00028,8.2758]
[1777316566750,33.61,76823.63,179.1,-0.20026,0.00028,8.27593]
[1777316571663,33.61,76821.98,179.1,-0.20076,0.00028,8.28823]
[1777316576725,33.62,76823.27,179.1,-0.20044,0.00028,8.28022]
[1777316580802,33.62,76812.69,179.1,-0.20347,0.00028,8.35384]
[1777316585836,33.63,76812.38,179.1,-0.20359,0.00028,8.35681]
[1777316590871,33.63,76810.12,179.1,-0.20426,0.00029,8.3729]
[1777316595907,33.63,76813.0,179.1,-0.20346,0.00028,8.3536]
[1777316601043,33.63,76811.07,179.1,-0.20403,0.00029,8.36729]
[1777316601090,33.63,76805.96,179.1,-0.20549,0.00029,8.40241]
[1777316606094,33.64,76804.18,179.1,-0.20601,0.00029,8.41475]
[1777316611760,33.64,76803.46,179.1,-0.20607,0.00029,8.41087]
[1777316617054,33.64,76803.79,179.1,-0.20599,0.00029,8.40885]
[1777316622092,33.64,76805.43,179.1,-0.20553,0.00029,8.39784]
[1777316627276,33.64,76804.85,179.1,-0.2057,0.00029,8.40201]
[1777316633169,33.64,76804.95,179.1,-0.20569,0.00029,8.40163]
[1777316638203,33.64,76805.34,179.1,-0.20558,0.00029,8.39918]
[1777316643238,33.65,76805.73,179.1,-0.20548,0.00029,8.39674]
[1777316648274,33.65,76808.16,179.1,-0.2048,0.00029,8.38037]
[1777316653309,33.65,76807.84,179.1,-0.2049,0.00029,8.38291]
[1777316658343,33.65,76808.02,179.1,-0.20486,0.00029,8.38199]
[1777316664386,33.65,76808.32,179.1,-0.20479,0.00029,8.38035]
[1777316669422,33.66,76807.39,179.1,-0.20507,0.00029,8.38703]
[1777316670492,33.66,76807.39,179.1,-0.20507,0.00029,8.38703]
[1777316670675,33.66,76802.17,179.1,-0.20657,0.00029,8.42277]
[1777316671551,33.66,76794.8,179.1,-0.20855,0.00029,8.46407]
[1777316672796,33.66,76794.8,179.1,-0.20855,0.00029,8.46407]
[1777316678431,33.65,76793.44,179.1,-0.20893,0.00029,8.4731]
[1777316683113,33.65,76800.81,179.1,-0.2068,0.00029,8.42266]
[1777316683655,33.65,76807.22,179.1,-0.20496,0.00029,8.37883]
[1777316687549,33.66,76811.82,179.1,-0.20366,0.00029,8.34761]
[1777316692583,33.66,76806.61,179.1,-0.20517,0.00029,8.38381]
[1777316695604,33.66,76801.52,179.1,-0.20663,0.00029,8.41874]
[1777316700640,33.66,76802.74,179.1,-0.20629,0.00029,8.41052]
[1777316705675,33.66,76804.15,179.1,-0.20589,0.00029,8.40104]
[1777316710710,33.66,76797.35,179.1,-0.20785,0.00029,8.44762]
[1777316715745,33.66,76796.13,179.1,-0.2082,0.00029,8.45586]
[1777316720626,33.66,76797.91,179.1,-0.20768,0.00029,8.44365]
[1777316722046,33.66,76786.84,179.1,-0.21089,0.00029,8.51894]
[1777316722715,33.66,76786.84,179.1,-0.21089,0.00029,8.51894]
[1777316722775,33.66,76786.84,179.1,-0.21089,0.00029,8.51894]
[1777316723392,33.66,76785.47,179.1,-0.21129,0.00029,8.52824]
[1777316725032,33.66,76783.84,179.1,-0.21176,0.00029,8.53919]
[1777316730852,33.66,76782.53,179.1,-0.21213,0.00029,8.54763]
[1777316731603,33.66,76782.53,179.1,-0.21213,0.00029,8.54763]
[1777316736813,33.65,76782.48,179.1,-0.21198,0.00029,8.53857]
[1777316739039,33.65,76778.76,179.1,-0.21305,0.00029,8.56352]
[1777316742274,33.65,76776.62,179.1,-0.21365,0.00029,8.57731]
[1777316745712,33.65,76775.78,179.1,-0.21388,0.00029,8.58255]
[1777316747393,33.64,76776.34,179.1,-0.21371,0.00029,8.57853]
[1777316747481,33.64,76776.34,179.1,-0.21371,0.00029,8.57853]
[1777316749021,33.64,76775.34,179.1,-0.214,0.00029,8.58515]
[1777316751332,33.64,76776.38,179.1,-0.21367,0.00029,8.57768]
[1777316751547,33.64,76776.38,179.1,-0.21367,0.00029,8.57768]
[1777316751616,33.64,76776.38,179.1,-0.21367,0.00029,8.57768]
[1777316751999,33.64,76768.27,179.1,-0.21607,0.0003,8.63251]
[1777316755021,33.64,76762.47,179.1,-0.21779,0.0003,8.67161]
[1777316756212,33.64,76755.4,179.1,-0.2199,0.0003,8.71896]
[1777316758042,33.64,76751.16,179.1,-0.22116,0.0003,8.74715]
[1777316758594,33.64,76751.16,179.1,-0.22116,0.0003,8.74715]
[1777316759049,33.64,76749.32,179.1,-0.22171,0.0003,8.75937]
[1777316760056,33.64,76744.09,179.1,-0.22328,0.0003,8.79411]
[1777316765093,33.64,76747.08,179.1,-0.22236,0.0003,8.7738]
[1777316770090,33.64,76745.31,179.1,-0.22288,0.0003,8.78525]
[1777316772291,33.63,76741.25,179.1,-0.22409,0.0003,8.81191]
[1777316773107,33.63,76741.25,179.1,-0.22409,0.0003,8.81191]
[1777316773108,33.63,76741.25,179.1,-0.22409,0.0003,8.81191]
[1777316773150,33.63,76737.49,179.1,-0.22522,0.0003,8.83671]
[1777316773537,33.63,76737.49,179.1,-0.22522,0.0003,8.83671]
[1777316775363,33.63,76732.88,179.1,-0.22662,0.0003,8.86708]
[1777316775840,33.63,76732.88,179.1,-0.22662,0.0003,8.86708]
[1777316776171,33.63,76727.4,179.1,-0.22829,0.00031,8.9031]
[1777316779523,33.63,76727.03,179.1,-0.22838,0.00031,8.90513]
[1777316781953,33.63,76726.69,179.1,-0.22847,0.00031,8.90713]
[1777316785236,33.62,76735.85,179.1,-0.22566,0.0003,8.84624]
[1777316790002,33.62,76736.08,179.1,-0.22558,0.0003,8.84452]
[1777316792650,33.62,76736.08,179.1,-0.22543,0.0003,8.83548]
[1777316796483,33.62,76736.16,179.1,-0.2254,0.0003,8.83464]
[1777316802354,33.62,76737.3,179.1,-0.22502,0.0003,8.8264]
[1777316804442,33.62,76737.38,179.1,-0.22499,0.0003,8.82578]
[1777316804538,33.62,76737.38,179.1,-0.22499,0.0003,8.82578]
[1777316806311,33.61,76747.24,179.1,-0.222,0.0003,8.76009]
[1777316806656,33.61,76747.24,179.1,-0.222,0.0003,8.76009]
[1777316807505,33.61,76747.3,179.1,-0.22199,0.0003,8.75966]
[1777316813431,33.61,76748.08,179.1,-0.22174,0.0003,8.7542]
[1777316816999,33.61,76748.63,179.1,-0.22157,0.0003,8.7505]
[1777316817460,33.61,76757.0,179.1,-0.21906,0.0003,8.69453]
[1777316818467,33.61,76752.26,179.1,-0.22048,0.0003,8.7263]
[1777316820523,33.61,76749.89,179.1,-0.2212,0.0003,8.74214]
[1777316824520,33.61,76748.56,179.1,-0.22159,0.0003,8.75097]
[1777316825582,33.61,76749.02,179.1,-0.22146,0.0003,8.74789]
[1777316831558,33.61,76752.9,179.1,-0.22029,0.0003,8.72201]
[1777316833236,33.61,76752.9,179.1,-0.22029,0.0003,8.72201]
[1777316836856,33.61,76750.31,179.1,-0.22107,0.0003,8.73938]
[1777316838025,33.61,76750.18,179.1,-0.22111,0.0003,8.74026]
[1777316838413,33.61,76750.18,179.1,-0.22111,0.0003,8.74027]
[1777316838419,33.61,76750.18,179.1,-0.22111,0.0003,8.74027]
[1777316838425,33.61,76750.18,179.1,-0.22111,0.0003,8.74027]
[1777316840045,33.61,76748.21,179.1,-0.2217,0.0003,8.75341]
[1777316841660,33.61,76746.84,179.1,-0.22211,0.0003,8.76252]
[1777316842055,33.61,76746.84,179.1,-0.22211,0.0003,8.76252]
[1777316842069,33.61,76746.84,179.1,-0.22211,0.0003,8.76252]
[1777316844564,33.61,76744.56,179.1,-0.2228,0.0003,8.77762]
[1777316845242,33.61,76744.56,179.1,-0.2228,0.0003,8.77762]
[1777316845858,33.61,76743.79,179.1,-0.22303,0.0003,8.78267]
[1777316845872,33.61,76743.79,179.1,-0.22303,0.0003,8.78267]
[1777316845916,33.61,76743.79,179.1,-0.22303,0.0003,8.78267]
[1777316851698,33.61,76747.3,179.1,-0.22181,0.0003,8.75011]
[1777316852421,33.61,76747.3,179.1,-0.22181,0.0003,8.75011]
[1777316854056,33.61,76750.64,179.1,-0.22081,0.0003,8.7278]
[1777316854525,33.61,76750.11,179.1,-0.22097,0.0003,8.7314]
[1777316855227,33.61,76750.11,179.1,-0.22097,0.0003,8.7314]
[1777316855279,33.61,76750.11,179.1,-0.22097,0.0003,8.7314]
[1777316857526,33.61,76747.61,179.1,-0.22172,0.0003,8.74812]
[1777316863087,33.61,76745.89,179.1,-0.22224,0.0003,8.75965]
[1777316863624,33.61,76746.47,179.1,-0.22207,0.0003,8.7558]
[1777316864335,33.61,76746.47,179.1,-0.22207,0.0003,8.7558]
[1777316864297,33.61,76740.8,179.1,-0.22378,0.0003,8.79349]
[1777316865077,33.61,76740.8,179.1,-0.22378,0.0003,8.79349]
[1777316865133,33.61,76740.8,179.1,-0.22378,0.0003,8.79349]
[1777316865279,33.61,76735.94,179.1,-0.22525,0.0003,8.82572]
[1777316865656,33.61,76735.94,179.1,-0.22525,0.0003,8.82572]
[1777316865801,33.61,76734.63,179.1,-0.22565,0.0003,8.83439]
[1777316867815,33.61,76739.65,179.1,-0.22414,0.0003,8.80134]
[1777316872815,33.62,76739.7,179.1,-0.22415,0.0003,8.80153]
[1777316872859,33.62,76739.7,179.1,-0.22415,0.0003,8.80153]
[1777316873210,33.62,76742.86,179.1,-0.2232,0.0003,8.7807]
[1777316873857,33.62,76750.14,179.1,-0.22101,0.0003,8.73221]
[1777316875985,33.62,76749.5,179.1,-0.2212,0.0003,8.73657]
[1777316876953,33.62,76750.69,179.1,-0.22085,0.0003,8.72882]
[1777316877891,33.62,76750.99,179.1,-0.22076,0.0003,8.72682]
[1777316878151,33.62,76750.99,179.1,-0.22076,0.0003,8.72682]
[1777316878162,33.62,76750.99,179.1,-0.22076,0.0003,8.72682]
[1777316878379,33.62,76750.99,179.1,-0.22076,0.0003,8.72682]
[1777316878206,33.62,76753.75,179.1,-0.21994,0.0003,8.70853]
[1777316878953,33.62,76753.75,179.1,-0.21994,0.0003,8.70853]
[1777316879520,33.62,76755.71,179.1,-0.21936,0.0003,8.69558]
[1777316884666,33.63,76758.74,179.1,-0.21849,0.0003,8.67607]
[1777316890144,33.64,76759.67,179.1,-0.21828,0.0003,8.67138]
[1777316890168,33.64,76759.67,179.1,-0.21828,0.0003,8.67138]
[1777316890241,33.64,76759.67,179.1,-0.21828,0.0003,8.67138]
[1777316890842,33.64,76759.7,179.1,-0.21829,0.0003,8.67146]
[1777316891220,33.64,76759.7,179.1,-0.21829,0.0003,8.67146]
[1777316893243,33.64,76760.95,179.1,-0.21793,0.0003,8.66344]
[1777316897147,33.64,76758.72,179.1,-0.21862,0.0003,8.67892]
[1777316902000,33.65,76758.89,179.1,-0.21861,0.0003,8.67865]
[1777316907091,33.66,76760.2,179.1,-0.21827,0.0003,8.67104]
[1777316911119,33.66,76766.07,179.1,-0.21641,0.0003,8.62334]
[1777316913948,33.66,76769.7,179.1,-0.21535,0.0003,8.59937]
[1777316916557,33.67,76768.5,179.1,-0.21574,0.0003,8.60818]
[1777316919326,33.67,76768.63,179.1,-0.21572,0.0003,8.60788]
[1777316919386,33.67,76763.75,179.1,-0.21718,0.0003,8.64095]
[1777316924769,33.68,76766.92,179.1,-0.2163,0.0003,8.62104]
[1777316928136,33.69,76767.57,179.1,-0.21615,0.0003,8.61755]
[1777316933268,33.7,76768.51,179.1,-0.21593,0.0003,8.61262]
[1777316938898,33.71,76769.13,179.1,-0.21582,0.0003,8.61011]
[1777316944278,33.72,76772.17,179.1,-0.21498,0.00029,8.59113]
[1777316945355,33.72,76772.6,179.1,-0.21487,0.00029,8.58854]
[1777316945601,33.72,76773.79,179.1,-0.21453,0.00029,8.58081]
[1777316946029,33.72,76773.79,179.1,-0.21453,0.00029,8.58081]
[1777316946035,33.72,76773.79,179.1,-0.21453,0.00029,8.58081]
[1777316946364,33.72,76774.54,179.1,-0.21432,0.00029,8.576]
[1777316951116,33.73,76774.19,179.1,-0.21445,0.00029,8.57892]
[1777316956439,33.73,76774.85,179.1,-0.21429,0.00029,8.57528]
[1777316961474,33.74,76774.11,179.1,-0.21454,0.00029,8.58097]
[1777316963902,33.74,76774.33,179.1,-0.21448,0.00029,8.57962]
[1777316966624,33.74,76778.47,179.1,-0.21329,0.00029,8.55234]
[1777316975571,33.75,76780.17,179.1,-0.21271,0.00029,8.53339]
[1777316980607,33.76,76780.08,179.1,-0.21277,0.00029,8.53486]
[1777316985642,33.76,76780.37,179.1,-0.21272,0.00029,8.53374]
[1777316986488,33.76,76780.37,179.1,-0.21272,0.00029,8.53374]
[1777316992044,33.77,76779.07,179.1,-0.21314,0.00029,8.54327]
[1777316993917,33.77,76782.1,179.1,-0.21227,0.00029,8.52331]
[1777316993917,33.77,76782.1,179.1,-0.21227,0.00029,8.52331]
[1777316994018,33.77,76786.57,179.1,-0.21096,0.00029,8.49312]
[1777316994602,33.77,76786.57,179.1,-0.21096,0.00029,8.49312]
[1777317000494,33.78,76786.98,179.1,-0.2109,0.00029,8.49161]
[1777317000565,33.78,76787.55,179.1,-0.21073,0.00029,8.48776]
[1777317003279,33.78,76787.71,179.1,-0.21071,0.00029,8.48711]
[1777317003433,33.78,76787.71,179.1,-0.21071,0.00029,8.48711]
[1777317003509,33.78,76787.05,179.1,-0.21092,0.00029,8.49203]
[1777317004001,33.78,76787.05,179.1,-0.21092,0.00029,8.49203]
[1777317005816,33.78,76781.05,179.1,-0.21268,0.00029,8.53272]
[1777317012890,33.79,76781.32,179.1,-0.21263,0.00029,8.53181]
[1777317018613,33.8,76780.42,179.1,-0.21296,0.00029,8.53926]
[1777317018628,33.8,76780.42,179.1,-0.21296,0.00029,8.53926]
[1777317018874,33.8,76780.49,179.1,-0.21294,0.00029,8.53894]
[1777317023909,33.8,76779.58,179.1,-0.21321,0.00029,8.54509]
[1777317024847,33.8,76779.58,179.1,-0.21321,0.00029,8.54509]
[1777317024862,33.8,76779.58,179.1,-0.21321,0.00029,8.54509]
[1777317028107,33.8,76780.74,179.1,-0.21287,0.00029,8.53725]
[1777317033979,33.8,76782.59,179.1,-0.21219,0.00029,8.51589]
[1777317039014,33.8,76782.61,179.1,-0.21219,0.00029,8.51592]
[1777317044049,33.8,76783.15,179.1,-0.21204,0.00029,8.51248]
[1777317045839,33.8,76783.2,179.1,-0.21203,0.00029,8.51218]
[1777317050547,33.8,76788.16,179.1,-0.21059,0.00029,8.47899]
[1777317052979,33.81,76787.62,179.1,-0.21076,0.00029,8.48291]
[1777317054443,33.81,76787.33,179.1,-0.21085,0.00029,8.48495]
[1777317058406,33.81,76787.42,179.1,-0.21084,0.00029,8.48469]
[1777317058528,33.81,76787.42,179.1,-0.21084,0.00029,8.48469]
[1777317058576,33.81,76787.18,179.1,-0.21091,0.00029,8.48648]
[1777317058592,33.81,76787.18,179.1,-0.21091,0.00029,8.48648]
[1777317058785,33.81,76787.18,179.1,-0.21091,0.00029,8.48648]
[1777317059280,33.81,76787.18,179.1,-0.21091,0.00029,8.48648]
[1777317059320,33.81,76773.14,179.1,-0.21503,0.00029,8.58107]
[1777317061023,33.81,76773.07,179.1,-0.21505,0.00029,8.58154]
[1777317061463,33.81,76773.07,179.1,-0.21505,0.00029,8.58154]
[1777317062176,33.81,76777.89,179.1,-0.21363,0.00029,8.54911]
[1777317064190,33.81,76783.78,179.1,-0.2119,0.00029,8.5094]
[1777317065542,33.81,76783.78,179.1,-0.2119,0.00029,8.5094]
[1777317072563,33.81,76786.46,179.1,-0.21113,0.00029,8.49156]
[1777317075691,33.81,76786.42,179.1,-0.21115,0.00029,8.49205]
[1777317081309,33.81,76786.49,179.1,-0.21114,0.00029,8.4917]
[1777317086343,33.81,76788.38,179.1,-0.21059,0.00029,8.47906]
[1777317087031,33.81,76788.38,179.1,-0.21059,0.00029,8.47906]
[1777317087400,33.81,76784.14,179.1,-0.21183,0.00029,8.50771]
[1777317088357,33.81,76777.52,179.1,-0.21377,0.00029,8.55228]
[1777317093393,33.81,76777.79,179.1,-0.21353,0.00029,8.54113]
[1777317098429,33.81,76776.88,179.1,-0.21378,0.00029,8.54704]
[1777317100388,33.81,76775.8,179.1,-0.2141,0.00029,8.55425]
[1777317100442,33.81,76775.89,179.1,-0.21407,0.00029,8.55358]
[1777317102456,33.81,76779.9,179.1,-0.2129,0.00029,8.52678]
[1777317107491,33.82,76781.96,179.1,-0.21232,0.00029,8.51353]
[1777317112526,33.82,76781.98,179.1,-0.21235,0.00029,8.51403]
[1777317117562,33.82,76781.51,179.1,-0.21251,0.00029,8.51779]
[1777317122600,33.83,76784.93,179.1,-0.21154,0.00029,8.49538]
[1777317123607,33.83,76789.8,179.1,-0.21013,0.00029,8.46263]
[1777317128642,33.83,76785.97,179.1,-0.21127,0.00029,8.48928]
[1777317134071,33.84,76786.92,179.1,-0.21102,0.00029,8.48344]
[1777317139300,33.84,76787.5,179.1,-0.21088,0.00029,8.48024]
[1777317144519,33.85,76790.52,179.1,-0.21004,0.00029,8.46066]
[1777317149790,33.85,76779.72,179.1,-0.21323,0.00029,8.53453]
[1777317154628,33.86,76784.56,179.1,-0.21169,0.00029,8.49338]
[1777317157097,33.86,76789.7,179.1,-0.21021,0.00029,8.459]
[1777317163890,33.86,76790.97,179.1,-0.20989,0.00029,8.4516]
[1777317167918,33.87,76798.12,179.1,-0.20785,0.00029,8.40394]
[1777317170266,33.87,76799.91,179.1,-0.20734,0.00029,8.39204]
[1777317172242,33.87,76799.93,179.1,-0.20736,0.00029,8.39235]
[1777317177703,33.88,76800.96,179.1,-0.2071,0.00029,8.38634]
[1777317177992,33.88,76806.1,179.1,-0.20563,0.00029,8.35162]
[1777317180777,33.88,76806.64,179.1,-0.2055,0.00029,8.3486]
[1777317181132,33.88,76806.64,179.1,-0.2055,0.00029,8.3486]
[1777317181192,33.88,76810.27,179.1,-0.20447,0.00029,8.32391]
[1777317182582,33.89,76814.82,179.1,-0.20318,0.00028,8.29316]
[1777317183386,33.89,76814.82,179.1,-0.20318,0.00028,8.29316]
[1777317183807,33.89,76815.86,179.1,-0.20289,0.00028,8.28622]
[1777317185024,33.89,76815.63,179.1,-0.20296,0.00028,8.28794]
[1777317186600,33.89,76821.13,179.1,-0.20142,0.00028,8.25075]
[1777317191625,33.9,76826.19,179.1,-0.20004,0.00028,8.21727]
[1777317191749,33.9,76826.19,179.1,-0.20004,0.00028,8.21727]
[1777317191814,33.9,76826.19,179.1,-0.20004,0.00028,8.21727]
[1777317191943,33.9,76826.19,179.1,-0.20004,0.00028,8.21727]
[1777317192259,33.9,76826.19,179.1,-0.20004,0.00028,8.21727]
[1777317192563,33.9,76826.19,179.1,-0.20004,0.00028,8.21727]
[1777317192583,33.9,76832.41,179.1,-0.1983,0.00028,8.17495]
[1777317193455,33.9,76832.41,179.1,-0.1983,0.00028,8.17495]
[1777317193557,33.9,76837.7,179.1,-0.19684,0.00028,8.13898]
[1777317196449,33.9,76840.39,179.1,-0.1961,0.00028,8.12069]
[1777317196528,33.9,76840.53,179.1,-0.19608,0.00028,8.12015]
[1777317198568,33.9,76840.28,179.1,-0.19615,0.00028,8.12187]
[1777317198668,33.91,76842.45,179.1,-0.19557,0.00028,8.10769]
[1777317201158,33.91,76846.91,179.1,-0.19436,0.00028,8.07745]
[1777317203997,33.91,76847.58,179.1,-0.19419,0.00028,8.07337]
[1777317207504,33.92,76849.39,179.1,-0.19373,0.00028,8.06171]
[1777317208089,33.92,76849.13,179.1,-0.19382,0.00028,8.06407]
[1777317208145,33.92,76849.13,179.1,-0.19382,0.00028,8.06407]
[1777317208477,33.92,76850.86,179.1,-0.19335,0.00028,8.05227]
[1777317211625,33.92,76851.94,179.1,-0.19291,0.00028,8.03608]
[1777317214923,33.93,76848.27,179.1,-0.19394,0.00028,8.06176]
[1777317215257,33.93,76839.58,179.1,-0.19635,0.00028,8.12154]
[1777317217606,33.93,76845.73,179.1,-0.19465,0.00028,8.07943]
[1777317217849,33.93,76845.73,179.1,-0.19465,0.00028,8.07943]
[1777317224320,33.93,76846.44,179.1,-0.19447,0.00028,8.07506]
[1777317229396,33.93,76849.88,179.1,-0.19354,0.00028,8.05191]
[1777317229491,33.93,76856.66,179.1,-0.19168,0.00027,8.00514]
[1777317235268,33.94,76856.88,179.1,-0.19165,0.00027,8.00427]
[1777317240516,33.94,76859.49,179.1,-0.19097,0.00027,7.98733]
[1777317241650,33.95,76871.0,179.1,-0.18787,0.00027,7.90829]
[1777317243121,33.95,76870.27,179.1,-0.18806,0.00027,7.91334]
[1777317243150,33.95,76870.27,179.1,-0.18806,0.00027,7.91334]
[1777317243175,33.95,76870.27,179.1,-0.18806,0.00027,7.91334]
[1777317243522,33.95,76870.27,179.1,-0.18806,0.00027,7.91334]
[1777317243604,33.95,76875.2,179.1,-0.18676,0.00027,7.87976]
[1777317244003,33.95,76875.2,179.1,-0.18676,0.00027,7.87976]
[1777317244121,33.95,76875.2,179.1,-0.18676,0.00027,7.87976]
[1777317246477,33.95,76883.55,179.1,-0.18454,0.00027,7.8225]
[1777317247057,33.95,76883.55,179.1,-0.18454,0.00027,7.8225]
[1777317247251,33.95,76883.55,179.1,-0.18454,0.00027,7.8225]
[1777317247580,33.95,76883.55,179.1,-0.18454,0.00027,7.8225]
[1777317247680,33.95,76883.55,179.1,-0.18454,0.00027,7.8225]
[1777317247742,33.95,76883.55,179.1,-0.18454,0.00027,7.8225]
[1777317247725,33.96,76887.38,179.1,-0.18354,0.00027,7.79634]
[1777317248796,33.96,76887.29,179.1,-0.18356,0.00027,7.79705]
[1777317249930,33.96,76886.77,179.1,-0.1837,0.00027,7.80067]
[1777317251998,33.96,76884.26,179.1,-0.18438,0.00027,7.8183]
[1777317257553,33.96,76881.08,179.1,-0.18524,0.00027,7.8407]
[1777317259771,33.96,76880.94,179.1,-0.18528,0.00027,7.84171]
[1777317260575,33.96,76882.32,179.1,-0.18492,0.00027,7.83235]
[1777317262560,33.96,76882.3,179.1,-0.18493,0.00027,7.83269]
[1777317262619,33.96,76882.3,179.1,-0.18493,0.00027,7.83269]
[1777317263530,33.96,76880.52,179.1,-0.18542,0.00027,7.84524]
[1777317263596,33.96,76875.63,179.1,-0.18674,0.00027,7.87934]
[1777317264505,33.96,76875.63,179.1,-0.18674,0.00027,7.87934]
[1777317269610,33.97,76871.75,179.1,-0.18781,0.00027,7.90681]
[1777317275680,33.97,76873.61,179.1,-0.18718,0.00027,7.88564]
[1777317276480,33.97,76873.61,179.1,-0.18718,0.00027,7.88564]
[1777317277577,33.97,76875.54,179.1,-0.18667,0.00027,7.87239]
[1777317278506,33.97,76878.76,179.1,-0.18581,0.00027,7.85022]
[1777317279997,33.98,76882.64,179.1,-0.18479,0.00027,7.82375]
[1777317280634,33.98,76882.64,179.1,-0.18479,0.00027,7.82375]
[1777317285750,33.98,76886.53,179.1,-0.1838,0.00027,7.79825]
[1777317288770,33.99,76882.06,179.1,-0.18502,0.00027,7.82999]
[1777317289845,33.99,76880.59,179.1,-0.18543,0.00027,7.84038]
[1777317290516,33.99,76880.59,179.1,-0.18543,0.00027,7.84038]
[1777317294409,33.99,76879.54,179.1,-0.18574,0.00027,7.84837]
[1777317294813,33.99,76873.6,179.1,-0.18734,0.00027,7.8897]
[1777317299847,34.0,76876.37,179.1,-0.18662,0.00027,7.87124]
[1777317304999,34.0,76872.79,179.1,-0.1876,0.00027,7.89644]
[1777317305097,34.0,76877.2,179.1,-0.18642,0.00027,7.86614]
[1777317306360,34.0,76877.2,179.1,-0.18642,0.00027,7.86614]
[1777317306461,34.0,76884.16,179.1,-0.18456,0.00027,7.81805]
[1777317310043,34.01,76885.59,179.1,-0.18421,0.00027,7.80879]
[1777317310051,34.01,76885.59,179.1,-0.18421,0.00027,7.80879]
[1777317310256,34.01,76889.82,179.1,-0.18309,0.00027,7.77965]
[1777317313489,34.01,76891.76,179.1,-0.18258,0.00027,7.76643]
[1777317313493,34.01,76891.73,179.1,-0.1826,0.00027,7.76677]
[1777317314953,34.01,76887.53,179.1,-0.18373,0.00027,7.79634]
[1777317319988,34.02,76885.48,179.1,-0.18432,0.00027,7.81174]
[1777317325347,34.02,76884.6,179.1,-0.18459,0.00027,7.81872]
[1777317331066,34.03,76883.26,179.1,-0.18485,0.00027,7.8203]
[1777317334087,34.03,76878.77,179.1,-0.18607,0.00027,7.852]
[1777317338865,34.04,76879.53,179.1,-0.18589,0.00027,7.84741]
[1777317344158,34.04,76879.55,179.1,-0.18593,0.00027,7.84831]
[1777317349668,34.05,76879.83,179.1,-0.18588,0.00027,7.84706]
[1777317352725,34.05,76874.46,179.1,-0.18734,0.00027,7.88465]
[1777317356430,34.05,76874.68,179.1,-0.1873,0.00027,7.88364]
[1777317356528,34.05,76873.83,179.1,-0.18754,0.00027,7.88964]
[1777317358765,34.06,76873.86,179.1,-0.18754,0.00027,7.88972]
[1777317358785,34.06,76875.04,179.1,-0.18724,0.00027,7.88216]
[1777317361571,34.06,76875.11,179.1,-0.18723,0.00027,7.88181]
[1777317361986,34.06,76876.58,179.1,-0.18684,0.00027,7.87179]
[1777317364084,34.06,76875.82,179.1,-0.18705,0.00027,7.87732]
[1777317364121,34.06,76875.82,179.1,-0.18705,0.00027,7.87732]
[1777317366344,34.06,76871.68,179.1,-0.18819,0.00027,7.90632]
[1777317371696,34.07,76871.33,179.1,-0.18833,0.00027,7.90993]
[1777317372355,34.07,76863.32,179.1,-0.19052,0.00027,7.96562]
[1777317376240,34.08,76863.28,179.1,-0.19056,0.00027,7.96657]
[1777317377601,34.08,76863.07,179.1,-0.19061,0.00027,7.96802]
[1777317378395,34.08,76857.93,179.1,-0.19203,0.00027,8.00364]
[1777317383432,34.08,76856.88,179.1,-0.19234,0.00027,8.01144]
[1777317388702,34.09,76858.53,179.1,-0.19191,0.00027,8.00064]
[1777317388802,34.09,76863.52,179.1,-0.19055,0.00027,7.96649]
[1777317391488,34.09,76867.24,179.1,-0.1894,0.00027,7.93206]
[1777317396741,34.09,76866.81,179.1,-0.18955,0.00027,7.9358]
[1777317397529,34.09,76873.74,179.1,-0.18769,0.00027,7.88842]
[1777317402565,34.1,76873.71,179.1,-0.18774,0.00027,7.88983]
[1777317407600,34.11,76873.52,179.1,-0.18784,0.00027,7.89243]
[1777317412636,34.12,76873.57,179.1,-0.18788,0.00027,7.89337]
[1777317418278,34.12,76873.02,179.1,-0.18807,0.00027,7.89817]
[1777317423713,34.13,76873.18,179.1,-0.1881,0.00027,7.89907]
[1777317424828,34.13,76873.18,179.1,-0.1881,0.00027,7.89907]
[1777317425726,34.14,76878.42,179.1,-0.18671,0.00027,7.86344]
[1777317425951,34.14,76878.42,179.1,-0.18671,0.00027,7.86344]
[1777317426061,34.14,76878.42,179.1,-0.18671,0.00027,7.86344]
[1777317427051,34.14,76878.64,179.1,-0.18666,0.00027,7.86209]
[1777317429388,34.14,76879.98,179.1,-0.18631,0.00027,7.85315]
[1777317429755,34.14,76880.14,179.1,-0.18627,0.00027,7.85206]
[1777317431438,34.14,76880.68,179.1,-0.18612,0.00027,7.84835]
[1777317431769,34.14,76880.16,179.1,-0.18627,0.00027,7.85209]
[1777317433790,34.14,76872.81,179.1,-0.18826,0.00027,7.90305]
[1777317438825,34.14,76873.53,179.1,-0.18808,0.00027,7.89852]
[1777317443859,34.15,76873.37,179.1,-0.18814,0.00027,7.90005]
[1777317446881,34.15,76879.71,179.1,-0.18644,0.00027,7.85664]
[1777317451917,34.15,76882.62,179.1,-0.18554,0.00027,7.82812]
[1777317456951,34.16,76883.14,179.1,-0.18543,0.00027,7.82539]
[1777317461419,34.16,76880.23,179.1,-0.18623,0.00027,7.84597]
[1777317463988,34.16,76874.5,179.1,-0.18778,0.00027,7.88581]
[1777317469651,34.16,76874.75,179.1,-0.18773,0.00027,7.88455]
[1777317469721,34.16,76874.75,179.1,-0.18773,0.00027,7.88455]
[1777317470287,34.16,76869.76,179.1,-0.18909,0.00027,7.91907]
[1777317471082,34.16,76869.76,179.1,-0.18909,0.00027,7.91907]
[1777317473064,34.17,76860.09,179.1,-0.19173,0.00027,7.98596]
[1777317478189,34.17,76859.4,179.1,-0.19194,0.00027,7.99119]
[1777317478392,34.17,76859.4,179.1,-0.19194,0.00027,7.99119]
[1777317478787,34.17,76859.52,179.1,-0.19192,0.00027,7.99074]
[1777317483593,34.18,76855.4,179.1,-0.19309,0.00027,8.01983]
[1777317487162,34.18,76859.6,179.1,-0.19197,0.00027,7.992]
[1777317492196,34.19,76858.03,179.1,-0.19245,0.00027,8.00394]
[1777317497232,34.2,76858.71,179.1,-0.19231,0.00027,8.00039]
[1777317502795,34.2,76860.38,179.1,-0.19189,0.00027,7.98984]
[1777317502897,34.2,76860.28,179.1,-0.19193,0.00027,7.99098]
[1777317508309,34.21,76860.25,179.1,-0.19196,0.00027,7.99163]
[1777317513346,34.21,76857.78,179.1,-0.19249,0.00027,7.99975]
[1777317518859,34.21,76860.34,179.1,-0.19181,0.00027,7.98254]
[1777317519870,34.21,76866.75,179.1,-0.19008,0.00027,7.93895]
[1777317525430,34.22,76864.28,179.1,-0.19077,0.00027,7.95655]
[1777317530465,34.22,76865.27,179.1,-0.19053,0.00027,7.95042]
[1777317532478,34.22,76860.22,179.1,-0.19191,0.00027,7.98528]
[1777317535658,34.22,76857.2,179.1,-0.19275,0.00027,8.00611]
[1777317536933,34.22,76854.5,179.1,-0.19349,0.00027,8.02463]
[1777317538995,34.22,76854.22,179.1,-0.19357,0.00027,8.02663]
[1777317540511,34.22,76855.12,179.1,-0.19332,0.00027,8.02057]
[1777317540980,34.22,76855.12,179.1,-0.19332,0.00027,8.02057]
[1777317541926,34.22,76855.78,179.1,-0.19315,0.00027,8.01616]
[1777317541996,34.22,76845.92,179.1,-0.19586,0.00028,8.08344]
[1777317542711,34.22,76845.92,179.1,-0.19586,0.00028,8.08344]
[1777317542728,34.22,76841.65,179.1,-0.19704,0.00028,8.11251]
[1777317543135,34.22,76841.65,179.1,-0.19704,0.00028,8.11251]
[1777317543828,34.22,76835.4,179.1,-0.19878,0.00028,8.15497]
[1777317544144,34.22,76835.4,179.1,-0.19878,0.00028,8.15497]
[1777317545427,34.22,76831.51,179.1,-0.19987,0.00028,8.18144]
[1777317549307,34.23,76826.72,179.1,-0.20123,0.00028,8.21433]
[1777317549598,34.23,76817.28,179.1,-0.20389,0.00028,8.2782]
[1777317550607,34.23,76810.24,179.1,-0.20589,0.00028,8.32562]
[1777317551612,34.23,76805.08,179.1,-0.20737,0.00029,8.36024]
[1777317552120,34.23,76805.08,179.1,-0.20737,0.00029,8.36024]
[1777317554338,34.23,76804.6,179.1,-0.2075,0.00029,8.36333]
[1777317559322,34.23,76808.99,179.1,-0.20623,0.00029,8.33362]
[1777317559668,34.23,76813.85,179.1,-0.20485,0.00028,8.30089]
[1777317564702,34.23,76817.05,179.1,-0.20395,0.00028,8.27944]
[1777317569738,34.23,76815.2,179.1,-0.20448,0.00028,8.29207]
[1777317574773,34.23,76813.46,179.1,-0.20482,0.00028,8.2947]
[1777317575780,34.23,76817.48,179.1,-0.20368,0.00028,8.26762]
[1777317577794,34.23,76811.29,179.1,-0.20544,0.00028,8.30936]
[1777317582829,34.23,76810.74,179.1,-0.20559,0.00028,8.31302]
[1777317587864,34.23,76811.45,179.1,-0.20539,0.00028,8.30817]
[1777317592898,34.23,76806.88,179.1,-0.20669,0.00029,8.33877]
[1777317597933,34.22,76804.45,179.1,-0.20737,0.00029,8.35478]
[1777317598364,34.22,76804.45,179.1,-0.20737,0.00029,8.35478]
[1777317598371,34.22,76804.45,179.1,-0.20737,0.00029,8.35478]
[1777317598473,34.22,76804.45,179.1,-0.20737,0.00029,8.35478]
[1777317598528,34.22,76804.45,179.1,-0.20737,0.00029,8.35478]
[1777317599119,34.22,76804.37,179.1,-0.20739,0.00029,8.35529]
[1777317599120,34.22,76804.37,179.1,-0.20739,0.00029,8.35529]
[1777317600640,34.22,76803.07,179.1,-0.20776,0.00029,8.36399]
[1777317600954,34.22,76803.52,179.1,-0.20763,0.00029,8.36092]
[1777317605990,34.22,76805.02,179.1,-0.20719,0.00029,8.35062]
[1777317611025,34.22,76804.46,179.1,-0.20735,0.00029,8.35426]
[1777317616060,34.22,76801.23,179.1,-0.20826,0.00029,8.37571]
[1777317621094,34.22,76803.04,179.1,-0.20774,0.00029,8.36337]
[1777317626136,34.22,76800.41,179.1,-0.20848,0.00029,8.38081]
[1777317631171,34.22,76799.63,179.1,-0.20855,0.00029,8.37671]
[1777317636540,34.21,76802.6,179.1,-0.20769,0.00029,8.35665]
[1777317642248,34.21,76805.7,179.1,-0.2068,0.00029,8.33585]
[1777317647282,34.21,76804.58,179.1,-0.20712,0.00029,8.34338]
[1777317652318,34.22,76807.78,179.1,-0.20621,0.00029,8.32198]
[1777317655147,34.22,76815.8,179.1,-0.20394,0.00028,8.26815]
[1777317659135,34.22,76819.03,179.1,-0.20303,0.00028,8.24661]
[1777317659786,34.22,76820.9,179.1,-0.20251,0.00028,8.23423]
[1777317662717,34.22,76822.59,179.1,-0.20204,0.00028,8.22279]
[1777317663027,34.22,76821.09,179.1,-0.20246,0.00028,8.23293]
[1777317663395,34.22,76809.69,179.1,-0.2057,0.00029,8.30992]
[1777317668430,34.22,76808.78,179.1,-0.20596,0.00029,8.3162]
[1777317674094,34.22,76808.59,179.1,-0.20602,0.00029,8.3176]
[1777317675831,34.22,76813.19,179.1,-0.20472,0.00028,8.28672]
[1777317680996,34.22,76813.05,179.1,-0.20477,0.00028,8.28795]
[1777317682111,34.23,76807.7,179.1,-0.2063,0.00029,8.32405]
[1777317684541,34.23,76803.63,179.1,-0.20746,0.00029,8.35137]
[1777317689576,34.22,76806.59,179.1,-0.20661,0.00029,8.33145]
[1777317693605,34.23,76810.51,179.1,-0.20535,0.00028,8.29607]
[1777317698640,34.23,76815.11,179.1,-0.20405,0.00028,8.26537]
[1777317703674,34.23,76814.41,179.1,-0.20426,0.00028,8.27047]
[1777317706032,34.23,76807.58,179.1,-0.20621,0.00029,8.31656]
[1777317707703,34.23,76799.39,179.1,-0.20856,0.00029,8.37149]
[1777317711352,34.23,76798.92,179.1,-0.20869,0.00029,8.37449]
[1777317716474,34.23,76797.39,179.1,-0.20912,0.00029,8.38444]
[1777317720001,34.23,76796.36,179.1,-0.20941,0.00029,8.39115]
[1777317720339,34.23,76797.02,179.1,-0.20921,0.00029,8.38661]
[1777317720545,34.23,76797.02,179.1,-0.20921,0.00029,8.38661]
[1777317720870,34.23,76797.02,179.1,-0.20921,0.00029,8.38661]
[1777317721534,34.23,76797.31,179.1,-0.20913,0.00029,8.38467]
[1777317723582,34.22,76797.73,179.1,-0.209,0.00029,8.38175]
[1777317723607,34.22,76797.73,179.1,-0.209,0.00029,8.38175]
[1777317723619,34.22,76797.73,179.1,-0.209,0.00029,8.38175]
[1777317723707,34.22,76797.73,179.1,-0.209,0.00029,8.38175]
[1777317724098,34.22,76797.73,179.1,-0.209,0.00029,8.38175]
[1777317724124,34.22,76793.82,179.1,-0.21012,0.00029,8.40777]
[1777317724824,34.22,76782.97,179.1,-0.21327,0.00029,8.48007]
[1777317726837,34.22,76789.45,179.1,-0.21139,0.00029,8.43692]
[1777317729439,34.23,76789.86,179.1,-0.21128,0.00029,8.43444]
[1777317730068,34.23,76789.67,179.1,-0.21134,0.00029,8.43583]
[1777317735851,34.23,76790.04,179.1,-0.21123,0.00029,8.43338]
[1777317739507,34.23,76789.89,179.1,-0.21128,0.00029,8.43434]
[1777317744769,34.23,76792.12,179.1,-0.21063,0.00029,8.41946]
[1777317748991,34.23,76801.52,179.1,-0.20792,0.00029,8.35645]
[1777317751123,34.22,76801.26,179.1,-0.20799,0.00029,8.35814]
[1777317752014,34.22,76806.69,179.1,-0.20628,0.00029,8.31258]
[1777317757137,34.23,76807.8,179.1,-0.20597,0.00029,8.30532]
[1777317763090,34.23,76803.07,179.1,-0.20733,0.00029,8.33723]
[1777317765107,34.23,76798.49,179.1,-0.20865,0.00029,8.36791]
[1777317766114,34.23,76791.77,179.1,-0.21059,0.00029,8.4128]
[1777317766478,34.23,76791.77,179.1,-0.21059,0.00029,8.4128]
[1777317767181,34.23,76791.77,179.1,-0.21059,0.00029,8.4128]
[1777317772019,34.22,76791.04,179.1,-0.21078,0.00029,8.41726]
[1777317776474,34.22,76792.69,179.1,-0.21028,0.00029,8.40585]
[1777317777235,34.22,76792.69,179.1,-0.21028,0.00029,8.40585]
[1777317780536,34.22,76796.2,179.1,-0.20926,0.00029,8.38216]
[1777317786255,34.22,76794.71,179.1,-0.20968,0.00029,8.39186]
[1777317791291,34.22,76798.4,179.1,-0.20861,0.00029,8.36697]
[1777317793304,34.22,76804.54,179.1,-0.20684,0.00029,8.32578]
[1777317795319,34.22,76797.75,179.1,-0.2088,0.00029,8.37136]
[1777317800353,34.22,76795.6,179.1,-0.20941,0.00029,8.38556]
[1777317805389,34.22,76798.1,179.1,-0.20868,0.00029,8.36866]
[1777317810424,34.21,76798.16,179.1,-0.20866,0.00029,8.36815]
[1777317815459,34.21,76796.33,179.1,-0.20903,0.00029,8.37118]
[1777317820494,34.21,76795.13,179.1,-0.20937,0.00029,8.37907]
[1777317825683,34.21,76795.57,179.1,-0.20924,0.00029,8.376]
[1777317831763,34.21,76793.72,179.1,-0.20976,0.00029,8.38815]
[1777317837618,34.21,76795.88,179.1,-0.20913,0.00029,8.37345]
[1777317841646,34.21,76803.0,179.1,-0.20708,0.00029,8.32565]
[1777317843215,34.21,76798.55,179.1,-0.20836,0.00029,8.35553]
[1777317844667,34.21,76788.61,179.1,-0.21123,0.00029,8.42196]
[1777317850152,34.21,76790.87,179.1,-0.21056,0.00029,8.40652]
[1777317850353,34.21,76790.87,179.1,-0.21056,0.00029,8.40652]
[1777317852373,34.21,76787.73,179.1,-0.21146,0.00029,8.42734]
[1777317852978,34.2,76786.27,179.1,-0.21188,0.00029,8.43698]
[1777317853061,34.2,76787.8,179.1,-0.21144,0.00029,8.42668]
[1777317854189,34.2,76781.3,179.1,-0.21333,0.00029,8.46999]
[1777317859772,34.2,76780.77,179.1,-0.21349,0.00029,8.47357]
[1777317865122,34.21,76779.86,179.1,-0.21376,0.00029,8.47983]
[1777317867097,34.21,76772.22,179.1,-0.21601,0.00029,8.53061]
[1777317867927,34.21,76767.49,179.1,-0.2174,0.0003,8.56186]
[1777317873870,34.2,76767.87,179.1,-0.21712,0.0003,8.54996]
[1777317879128,34.2,76769.6,179.1,-0.21661,0.00029,8.53837]
[1777317884946,34.2,76770.0,179.1,-0.21648,0.00029,8.53554]
[1777317890024,34.2,76770.02,179.1,-0.21647,0.00029,8.5353]
[1777317891933,34.2,76770.85,179.2,-0.21622,0.00029,8.52978]
[1777317891970,34.2,76770.85,179.2,-0.21622,0.00029,8.52978]
[1777317892036,34.2,76770.85,179.2,-0.21622,0.00029,8.52978]
[1777317892236,34.2,76770.85,179.2,-0.21622,0.00029,8.52978]
[1777317892338,34.2,76770.18,179.2,-0.21642,0.00029,8.5342]
[1777317893043,34.2,76764.76,179.2,-0.21802,0.0003,8.57004]
[1777317894343,34.2,76764.76,179.2,-0.21802,0.0003,8.57004]
[1777317894412,34.2,76764.76,179.2,-0.21802,0.0003,8.57004]
[1777317895058,34.2,76764.99,179.2,-0.21796,0.0003,8.56852]
[1777317900093,34.2,76764.31,179.2,-0.21815,0.0003,8.57281]
[1777317905421,34.2,76765.63,179.2,-0.21775,0.0003,8.56395]
[1777317905472,34.2,76765.91,179.2,-0.21767,0.0003,8.56207]
[1777317906336,34.2,76756.02,179.2,-0.2206,0.0003,8.62715]
[1777317907142,34.2,76748.1,179.2,-0.22297,0.0003,8.67896]
[1777317907853,34.2,76748.1,179.2,-0.22297,0.0003,8.67896]
[1777317908308,34.2,76746.91,179.2,-0.22332,0.0003,8.68659]
[1777317909156,34.2,76742.32,179.2,-0.2247,0.0003,8.71648]
[1777317911170,34.2,76747.33,179.2,-0.22319,0.0003,8.68382]
[1777317916206,34.2,76741.26,179.2,-0.22502,0.0003,8.72355]
[1777317918220,34.2,76752.77,179.2,-0.22157,0.0003,8.64837]
[1777317923255,34.2,76750.38,179.2,-0.22229,0.0003,8.66429]
[1777317924262,34.2,76745.06,179.2,-0.22389,0.0003,8.69912]
[1777317925269,34.2,76751.48,179.2,-0.22197,0.0003,8.65722]
[1777317928017,34.2,76753.21,179.2,-0.22146,0.0003,8.64598]
[1777317928290,34.2,76757.07,179.2,-0.22031,0.0003,8.62073]
[1777317929297,34.2,76761.9,179.2,-0.21887,0.0003,8.58895]
[1777317934360,34.2,76761.57,179.2,-0.21883,0.0003,8.58222]
[1777317935922,34.2,76758.82,179.2,-0.21965,0.0003,8.60037]
[1777317939370,34.2,76751.95,179.2,-0.2217,0.0003,8.64552]
[1777317940396,34.2,76751.95,179.2,-0.2217,0.0003,8.64552]
[1777317941383,34.2,76748.42,179.2,-0.22276,0.0003,8.66866]
[1777317945414,34.2,76743.03,179.2,-0.22439,0.0003,8.704]
[1777317950449,34.21,76746.24,179.2,-0.22342,0.0003,8.68314]
[1777317953469,34.21,76754.25,179.2,-0.22103,0.0003,8.63077]
[1777317954107,34.21,76754.25,179.2,-0.22103,0.0003,8.63077]
[1777317954477,34.21,76758.26,179.2,-0.21983,0.0003,8.60441]
[1777317959520,34.21,76758.82,179.2,-0.21967,0.0003,8.60073]
[1777317961558,34.21,76757.81,179.2,-0.21997,0.0003,8.60737]
[1777317963066,34.21,76755.48,179.2,-0.22066,0.0003,8.62267]
[1777317963097,34.21,76748.77,179.2,-0.22267,0.0003,8.66663]
[1777317967077,34.21,76746.26,179.4,-0.22343,0.0003,8.68322]
[1777317967090,34.21,76746.26,179.5,-0.22343,0.0003,8.68322]
[1777317967162,34.21,76746.26,179.5,-0.22343,0.0003,8.68322]
[1777317967239,34.21,76744.7,179.5,-0.2239,0.0003,8.69347]
[1777317967867,34.21,76739.36,179.5,-0.22552,0.0003,8.72838]
[1777317969059,34.21,76739.36,179.5,-0.22552,0.0003,8.72838]
[1777317969065,34.21,76739.36,179.5,-0.22552,0.0003,8.72838]
[1777317969215,34.21,76739.36,179.5,-0.22552,0.0003,8.72838]
[1777317969502,34.21,76741.05,179.5,-0.22501,0.0003,8.71747]
[1777317969579,34.21,76741.05,179.5,-0.22501,0.0003,8.71747]
[1777317969582,34.21,76738.01,179.5,-0.22593,0.0003,8.73734]
[1777317972142,34.21,76730.27,179.5,-0.22828,0.0003,8.7876]
[1777317973044,34.21,76730.27,179.5,-0.22828,0.0003,8.7876]
[1777317973082,34.21,76751.6,179.5,-0.22185,0.0003,8.64878]
[1777317974479,34.21,76759.73,179.5,-0.21943,0.0003,8.59556]
[1777317978086,34.21,76762.33,179.5,-0.21867,0.0003,8.57866]
[1777317981944,34.22,76763.22,179.5,-0.21843,0.0003,8.57331]
[1777317983932,34.22,76766.56,179.5,-0.21745,0.0003,8.55155]
[1777317983944,34.22,76766.56,179.5,-0.21745,0.0003,8.55155]
[1777317985140,34.22,76765.43,179.5,-0.21779,0.0003,8.55917]
[1777317986211,34.22,76766.65,179.5,-0.21743,0.0003,8.55116]
[1777317986826,34.22,76765.92,179.5,-0.21765,0.0003,8.55603]
[1777317987630,34.22,76766.44,179.5,-0.2175,0.0003,8.55265]
[1777317989519,34.22,76766.53,179.5,-0.21748,0.0003,8.55216]
[1777317991750,34.22,76767.47,179.5,-0.2172,0.0003,8.54606]
[1777317992644,34.22,76765.38,179.5,-0.21767,0.0003,8.55085]
[1777317992744,34.22,76758.02,179.5,-0.21986,0.0003,8.59935]
[1777317994758,34.22,76753.71,179.5,-0.22114,0.0003,8.6276]
[1777317996004,34.22,76753.71,179.5,-0.22114,0.0003,8.6276]
[1777317996066,34.22,76753.71,179.5,-0.22114,0.0003,8.6276]
[1777317996542,34.22,76751.26,179.5,-0.22188,0.0003,8.64361]
[1777317997966,34.22,76748.23,179.5,-0.22278,0.0003,8.66337]
[1777317998094,34.22,76748.23,179.5,-0.22278,0.0003,8.66337]
[1777317998192,34.22,76744.19,179.5,-0.22399,0.0003,8.68966]
[1777318000046,34.22,76741.87,179.5,-0.22469,0.0003,8.70481]
[1777318000438,34.22,76741.87,179.5,-0.22469,0.0003,8.70481]
[1777318000422,34.22,76733.96,179.5,-0.22708,0.0003,8.7562]
[1777318000605,34.22,76733.96,179.5,-0.22708,0.0003,8.7562]
[1777318001045,34.22,76733.96,179.5,-0.22708,0.0003,8.7562]
[1777318001265,34.22,76733.96,179.5,-0.22708,0.0003,8.7562]
[1777318001327,34.22,76718.77,179.5,-0.23172,0.00031,8.85421]
[1777318001686,34.22,76718.77,179.5,-0.23172,0.00031,8.85421]
[1777318002213,34.22,76718.77,179.5,-0.23172,0.00031,8.85421]
[1777318002378,34.22,76718.77,179.5,-0.23172,0.00031,8.85421]
[1777318002472,34.22,76719.31,179.5,-0.23156,0.00031,8.85086]
[1777318002679,34.22,76719.31,179.5,-0.23156,0.00031,8.85086]
[1777318002973,34.22,76719.31,179.5,-0.23156,0.00031,8.85086]
[1777318003544,34.22,76719.22,179.5,-0.23159,0.00031,8.85144]
[1777318006682,34.22,76718.52,179.5,-0.2318,0.00031,8.85595]
[1777318011877,34.22,76720.77,179.5,-0.23112,0.00031,8.84169]
[1777318016763,34.22,76719.29,179.5,-0.23158,0.00031,8.85137]
[1777318016911,34.23,76720.98,179.5,-0.23107,0.00031,8.84055]
[1777318018714,34.23,76721.44,179.5,-0.23093,0.00031,8.83772]
[1777318022848,34.23,76721.36,179.5,-0.23097,0.00031,8.83855]
[1777318022867,34.23,76721.36,179.5,-0.23097,0.00031,8.83855]
[1777318023192,34.23,76721.36,179.5,-0.23097,0.00031,8.83855]
[1777318023294,34.23,76721.31,179.5,-0.23099,0.00031,8.83894]
[1777318024222,34.23,76721.31,179.5,-0.23099,0.00031,8.83894]
[1777318024905,34.23,76721.31,179.5,-0.23099,0.00031,8.83893]
[1777318024967,34.23,76720.79,179.5,-0.23115,0.00031,8.84226]
[1777318030016,34.23,76724.01,179.5,-0.23018,0.00031,8.82188]
[1777318030337,34.23,76724.01,179.5,-0.23018,0.00031,8.82188]
[1777318031077,34.23,76724.05,179.5,-0.23017,0.00031,8.82171]
[1777318031081,34.23,76724.05,179.5,-0.23017,0.00031,8.82171]
[1777318031178,34.23,76725.18,179.5,-0.22983,0.00031,8.81447]
[1777318032646,34.23,76728.27,179.5,-0.22889,0.0003,8.79454]
[1777318032749,34.23,76728.27,179.5,-0.22889,0.0003,8.79454]
[1777318033028,34.23,76719.77,179.5,-0.23148,0.00031,8.84927]
[1777318034036,34.23,76714.24,179.5,-0.23319,0.00031,8.88478]
[1777318036883,34.23,76715.35,179.5,-0.23285,0.00031,8.87776]
[1777318040172,34.24,76706.56,179.5,-0.23558,0.00031,8.93417]
[1777318041085,34.24,76701.76,179.5,-0.23709,0.00031,8.96509]
[1777318046500,34.24,76700.09,179.5,-0.23761,0.00031,8.97579]
[1777318048134,34.24,76694.41,179.5,-0.2394,0.00031,9.01204]
[1777318050148,34.24,76698.34,179.5,-0.23818,0.00031,8.98728]
[1777318055184,34.24,76697.58,179.5,-0.23828,0.00031,8.9833]
[1777318059496,34.25,76705.21,179.5,-0.23591,0.00031,8.93508]
[1777318061226,34.25,76711.1,179.5,-0.23409,0.00031,8.89764]
[1777318063295,34.25,76711.99,179.5,-0.23382,0.00031,8.89204]
[1777318065968,34.25,76714.46,179.5,-0.23307,0.00031,8.8765]
[1777318066261,34.25,76716.03,179.5,-0.23259,0.00031,8.86654]
[1777318071296,34.25,76716.85,179.5,-0.23234,0.00031,8.86128]
[1777318074319,34.25,76713.09,179.5,-0.2335,0.00031,8.88533]
[1777318074687,34.25,76713.09,179.5,-0.2335,0.00031,8.88533]
[1777318074897,34.25,76713.09,179.5,-0.2335,0.00031,8.88533]
[1777318075326,34.25,76708.12,179.5,-0.23503,0.00031,8.91699]
[1777318076333,34.25,76702.68,179.5,-0.23672,0.00031,8.95159]
[1777318081367,34.25,76706.24,179.5,-0.23561,0.00031,8.92898]
[1777318084389,34.25,76695.67,179.5,-0.2389,0.00031,8.99601]
[1777318085396,34.25,76691.12,179.5,-0.24032,0.00031,9.02462]
[1777318088066,34.25,76692.06,179.5,-0.24002,0.00031,9.01858]
[1777318090011,34.25,76692.38,179.5,-0.23992,0.00031,9.01653]
[1777318095466,34.25,76693.82,179.5,-0.23947,0.00031,9.00739]
[1777318100525,34.25,76692.15,179.5,-0.23998,0.00031,9.01777]
[1777318100730,34.25,76693.74,179.5,-0.23948,0.00031,9.00767]
[1777318101507,34.24,76686.05,179.5,-0.24189,0.00031,9.05592]
[1777318102414,34.24,76686.05,179.5,-0.24189,0.00031,9.05592]
[1777318103184,34.25,76684.84,179.5,-0.24227,0.00031,9.06355]
[1777318103193,34.25,76684.84,179.5,-0.24227,0.00031,9.06355]
[1777318103621,34.25,76684.9,179.5,-0.24231,0.00031,9.0644]
[1777318109563,34.29,76685.45,179.5,-0.24239,0.00031,9.06601]
[1777318114602,34.34,76684.34,179.5,-0.24288,0.00031,9.06976]
[1777318116616,34.35,76688.7,179.5,-0.2416,0.00031,9.04426]
[1777318121652,34.37,76691.75,179.5,-0.24072,0.00031,9.02676]
[1777318125984,34.37,76696.22,179.5,-0.23935,0.00031,8.99926]
[1777318127694,34.37,76688.5,179.5,-0.24178,0.00031,9.04793]
[1777318133427,34.39,76688.13,179.5,-0.24199,0.00031,9.05217]
[1777318138771,34.39,76691.33,179.5,-0.24103,0.00031,9.03296]
[1777318141792,34.4,76685.19,179.5,-0.24297,0.00031,9.0716]
[1777318146827,34.4,76685.33,179.5,-0.24294,0.00031,9.0711]
[1777318151306,34.4,76685.17,179.5,-0.243,0.00031,9.07233]
[1777318151358,34.4,76685.17,179.5,-0.243,0.00031,9.07233]
[1777318151457,34.4,76684.71,179.5,-0.24315,0.00031,9.07527]
[1777318154664,34.4,76684.75,179.5,-0.24315,0.00031,9.07522]
[1777318154673,34.4,76684.75,179.5,-0.24315,0.00031,9.07522]
[1777318154884,34.41,76683.24,179.5,-0.24363,0.00031,9.08476]
[1777318160655,34.41,76683.41,179.5,-0.24358,0.00031,9.08371]
[1777318160897,34.41,76683.39,179.5,-0.24358,0.00031,9.08384]
[1777318160979,34.41,76683.39,179.5,-0.24358,0.00031,9.08384]
[1777318161085,34.41,76683.39,179.5,-0.24358,0.00031,9.08384]
[1777318161094,34.41,76683.39,179.5,-0.24358,0.00031,9.08384]
[1777318161105,34.41,76683.39,179.5,-0.24358,0.00031,9.08384]
[1777318161359,34.41,76683.39,179.5,-0.24358,0.00031,9.08384]
[1777318161825,34.41,76681.22,179.5,-0.24427,0.00031,9.09731]
[1777318162220,34.41,76681.22,179.5,-0.24427,0.00031,9.09731]
[1777318162297,34.41,76681.22,179.5,-0.24427,0.00031,9.09731]
[1777318162652,34.41,76681.22,179.5,-0.24427,0.00031,9.09731]
[1777318162628,34.41,76674.8,179.5,-0.24629,0.00032,9.13699]
[1777318162760,34.41,76674.8,179.5,-0.24629,0.00032,9.13699]
[1777318162903,34.41,76674.8,179.5,-0.24629,0.00032,9.13699]
[1777318162982,34.41,76674.8,179.5,-0.24629,0.00032,9.13699]
[1777318163128,34.41,76674.8,179.5,-0.24629,0.00032,9.13699]
[1777318163314,34.41,76674.8,179.5,-0.24629,0.00032,9.13699]
[1777318163379,34.41,76674.8,179.5,-0.24629,0.00032,9.13699]
[1777318163417,34.41,76674.8,179.5,-0.24629,0.00032,9.13699]
[1777318163517,34.41,76674.8,179.5,-0.24629,0.00032,9.13699]
[1777318163579,34.41,76659.75,179.5,-0.25107,0.00032,9.22928]
[1777318163862,34.41,76659.75,179.5,-0.25107,0.00032,9.22928]
[1777318164349,34.41,76659.75,179.5,-0.25107,0.00032,9.22928]
[1777318165052,34.41,76656.39,179.5,-0.25215,0.00032,9.24967]
[1777318165612,34.4,76655.91,179.5,-0.2523,0.00032,9.25251]
[1777318165865,34.4,76655.91,179.5,-0.2523,0.00032,9.25251]
[1777318167782,34.4,76656.01,179.5,-0.25227,0.00032,9.25193]
[1777318168229,34.4,76656.01,179.5,-0.25227,0.00032,9.25193]
[1777318168599,34.4,76656.01,179.5,-0.25227,0.00032,9.25193]
[1777318168602,34.4,76656.01,179.5,-0.25227,0.00032,9.25193]
[1777318168655,34.4,76656.01,179.5,-0.25227,0.00032,9.25193]
[1777318168358,34.4,76654.81,179.5,-0.25265,0.00032,9.25923]
[1777318169240,34.4,76654.81,179.5,-0.25265,0.00032,9.25923]
[1777318169608,34.4,76654.81,179.5,-0.25265,0.00032,9.25923]
[1777318169649,34.4,76654.81,179.5,-0.25265,0.00032,9.25923]
[1777318169651,34.4,76654.81,179.5,-0.25265,0.00032,9.25923]
[1777318170340,34.41,76651.5,179.5,-0.25377,0.00032,9.28041]
[1777318170656,34.41,76643.66,179.5,-0.2563,0.00032,9.32767]
[1777318174104,34.42,76642.61,179.5,-0.2565,0.00032,9.3252]
[1777318174156,34.42,76642.61,179.5,-0.2565,0.00032,9.3252]
[1777318174342,34.42,76642.61,179.5,-0.2565,0.00032,9.3252]
[1777318174420,34.42,76642.61,179.5,-0.2565,0.00032,9.3252]
[1777318174487,34.42,76642.61,179.5,-0.2565,0.00032,9.3252]
[1777318174517,34.42,76642.61,179.5,-0.2565,0.00032,9.3252]
[1777318174560,34.42,76642.61,179.5,-0.2565,0.00032,9.3252]
[1777318174565,34.42,76642.61,179.5,-0.2565,0.00032,9.3252]
[1777318174610,34.42,76642.61,179.5,-0.2565,0.00032,9.3252]
[1777318174626,34.42,76642.61,179.5,-0.2565,0.00032,9.3252]
[1777318174633,34.42,76642.0,179.5,-0.2567,0.00032,9.32889]
[1777318175523,34.42,76627.44,179.5,-0.26144,0.00033,9.41574]
[1777318176175,34.42,76627.44,179.5,-0.26144,0.00033,9.41574]
[1777318176437,34.42,76627.44,179.5,-0.26144,0.00033,9.41574]
[1777318176632,34.42,76627.44,179.5,-0.26144,0.00033,9.41574]
[1777318177694,34.42,76627.85,179.5,-0.26131,0.00033,9.41337]
[1777318183087,34.42,76626.96,179.5,-0.2616,0.00033,9.41867]
[1777318188123,34.42,76627.74,179.5,-0.26135,0.00033,9.41407]
[1777318193427,34.42,76629.78,179.5,-0.26068,0.00033,9.402]
[1777318197514,34.42,76630.24,179.5,-0.26053,0.00033,9.39931]
[1777318197956,34.42,76630.45,179.5,-0.26047,0.00033,9.39808]
[1777318198565,34.42,76625.39,179.5,-0.26212,0.00033,9.42803]
[1777318200319,34.43,76621.49,179.5,-0.26346,0.00033,9.45218]
[1777318203228,34.44,76616.85,179.5,-0.26504,0.00033,9.48054]
[1777318208262,34.44,76615.69,179.5,-0.26543,0.00033,9.48736]
[1777318208269,34.44,76615.69,179.5,-0.26543,0.00033,9.48736]
[1777318208431,34.44,76616.53,179.5,-0.26515,0.00033,9.48245]
[1777318209873,34.44,76616.01,179.5,-0.26531,0.00033,9.48534]
[1777318210318,34.44,76616.01,179.5,-0.26531,0.00033,9.48534]
[1777318210660,34.44,76616.53,179.5,-0.26514,0.00033,9.4823]
[1777318214530,34.44,76621.08,179.5,-0.26365,0.00033,9.4557]
[1777318215455,34.44,76617.41,179.5,-0.26486,0.00033,9.47725]
[1777318216579,34.44,76613.7,179.5,-0.26608,0.00033,9.49894]
[1777318218590,34.44,76613.66,179.5,-0.26609,0.00033,9.49916]
[1777318218655,34.44,76615.63,179.5,-0.26544,0.00033,9.48766]
[1777318219341,34.44,76619.71,179.5,-0.26411,0.00033,9.46379]
[1777318224376,34.44,76619.1,179.5,-0.26429,0.00033,9.46708]
[1777318228988,34.43,76615.99,159.6,-0.2653,0.00033,9.48505]
[1777318229888,34.43,76617.39,159.6,-0.26483,0.00033,9.47679]
[1777318230036,34.43,76617.39,159.6,-0.26483,0.00033,9.47679]
[1777318230214,34.43,76617.39,159.7,-0.26483,0.00033,9.47679]
[1777318230617,34.43,76617.39,159.7,-0.26483,0.00033,9.47679]
[1777318230944,34.43,76582.57,159.7,-0.2764,0.00034,9.67687]
[1777318231336,34.43,76582.57,159.7,-0.2764,0.00034,9.67687]
[1777318231405,34.43,76582.57,159.7,-0.2764,0.00034,9.67687]
[1777318231685,34.41,76574.58,159.7,-0.27884,0.00034,9.71109]
[1777318233364,34.41,76573.82,159.7,-0.27907,0.00034,9.71483]
[1777318233369,34.41,76573.82,159.7,-0.27907,0.00034,9.71483]
[1777318233605,34.41,76573.82,159.7,-0.27907,0.00034,9.71483]
[1777318233703,34.4,76572.79,159.7,-0.27939,0.00034,9.72008]
[1777318235461,34.4,76574.45,159.7,-0.27879,0.00034,9.71024]
[1777318236119,34.38,76575.26,159.7,-0.27845,0.00034,9.7045]
[1777318236582,34.38,76575.26,159.7,-0.27845,0.00034,9.7045]
[1777318236677,34.37,76583.22,159.7,-0.2757,0.00034,9.6585]
[1777318236998,34.37,76583.22,159.7,-0.2757,0.00034,9.6585]
[1777318237258,34.37,76583.22,159.7,-0.2757,0.00034,9.6585]
[1777318237473,34.37,76596.69,159.7,-0.27119,0.00033,9.58156]
[1777318239882,34.37,76595.26,159.7,-0.27164,0.00033,9.58947]
[1777318239995,34.37,76595.26,159.7,-0.27164,0.00033,9.58947]
[1777318240206,34.37,76595.26,159.7,-0.27164,0.00033,9.58947]
[1777318240495,34.37,76591.1,159.7,-0.27303,0.00033,9.61313]
[1777318240871,34.37,76591.1,159.7,-0.27303,0.00033,9.61313]
[1777318241312,34.37,76591.1,159.7,-0.27303,0.00033,9.61313]
[1777318241663,34.37,76595.57,159.7,-0.27153,0.00033,9.58741]
[1777318241894,34.37,76595.57,159.7,-0.27153,0.00033,9.58741]
[1777318242633,34.37,76595.57,159.7,-0.27153,0.00033,9.58741]
[1777318242675,34.37,76595.57,159.7,-0.27153,0.00033,9.58741]
[1777318242840,34.37,76595.57,159.7,-0.27153,0.00033,9.58741]
[1777318242672,34.37,76590.04,159.7,-0.27337,0.00033,9.61908]
[1777318243358,34.37,76590.04,159.7,-0.27337,0.00033,9.61908]
[1777318243526,34.37,76590.04,159.7,-0.27337,0.00033,9.61908]
[1777318243825,34.37,76590.04,159.7,-0.27337,0.00033,9.61908]
[1777318243726,34.37,76508.09,159.7,-0.30149,0.00035,10.06443]
[1777318244062,34.37,76508.09,159.7,-0.30149,0.00035,10.06443]
[1777318244344,34.37,76508.09,159.7,-0.30149,0.00035,10.06443]
[1777318244796,34.34,76491.0,159.7,-0.30738,0.00035,10.14919]
[1777318245200,34.34,76491.0,159.7,-0.30738,0.00035,10.14919]
[1777318245218,34.34,76491.0,159.7,-0.30738,0.00035,10.14919]
[1777318245507,34.34,76491.0,159.7,-0.30738,0.00035,10.14919]
[1777318245522,34.34,76491.0,159.7,-0.30738,0.00035,10.14919]
[1777318245816,34.33,76485.26,159.7,-0.30938,0.00036,10.17734]
[1777318246057,34.33,76485.26,159.7,-0.30938,0.00036,10.17734]
[1777318246184,34.33,76485.26,159.7,-0.30938,0.00036,10.17734]
[1777318246297,34.33,76485.26,159.7,-0.30938,0.00036,10.17734]
[1777318246421,34.33,76485.26,159.7,-0.30938,0.00036,10.17734]
[1777318246781,34.32,76472.9,159.7,-0.31374,0.00036,10.23749]
[1777318247220,34.32,76472.9,159.7,-0.31374,0.00036,10.23749]
[1777318247304,34.32,76472.9,159.7,-0.31374,0.00036,10.23749]
[1777318247813,34.31,76463.36,159.7,-0.31711,0.00036,10.28296]
[1777318248418,34.31,76463.36,159.7,-0.31711,0.00036,10.28296]
[1777318248564,34.29,76473.61,159.7,-0.31335,0.00036,10.23211]
[1777318249076,34.29,76473.61,159.7,-0.31335,0.00036,10.23211]
[1777318249132,34.29,76473.61,159.7,-0.31335,0.00036,10.23211]
[1777318249571,34.27,76487.82,159.7,-0.30819,0.00036,10.16051]
[1777318250691,34.27,76487.82,159.7,-0.30819,0.00036,10.16051]
[1777318250698,34.27,76487.82,159.7,-0.30819,0.00036,10.16051]
[1777318250708,34.26,76497.05,159.7,-0.30487,0.00035,10.11318]
[1777318251925,34.26,76497.35,159.7,-0.30474,0.00035,10.11134]
[1777318252179,34.26,76497.35,159.7,-0.30474,0.00035,10.11134]
[1777318252389,34.26,76497.35,159.7,-0.30474,0.00035,10.11134]
[1777318252680,34.26,76497.35,159.7,-0.30474,0.00035,10.11134]
[1777318253664,34.23,76507.84,159.7,-0.30089,0.00035,10.05528]
[1777318254053,34.23,76507.84,159.7,-0.30089,0.00035,10.05528]
[1777318254778,34.23,76507.84,159.7,-0.30089,0.00035,10.05528]
[1777318255613,34.21,76510.35,159.7,-0.29992,0.00035,10.04096]
[1777318256006,34.21,76510.35,159.7,-0.29992,0.00035,10.04096]
[1777318256620,34.21,76508.94,159.7,-0.30041,0.00035,10.04815]
[1777318258430,34.21,76507.34,159.7,-0.30096,0.00035,10.05637]
[1777318258493,34.21,76507.34,159.7,-0.30096,0.00035,10.05637]
[1777318258514,34.21,76507.34,159.7,-0.30096,0.00035,10.05637]
[1777318258571,34.21,76507.34,159.7,-0.30096,0.00035,10.05637]
[1777318258634,34.21,76507.34,159.7,-0.30096,0.00035,10.05637]
[1777318258744,34.21,76507.34,159.7,-0.30096,0.00035,10.05637]
[1777318258726,34.21,76519.07,159.7,-0.29684,0.00035,9.99504]
[1777318259647,34.21,76524.55,159.7,-0.29491,0.00035,9.96591]
[1777318260149,34.21,76524.55,159.7,-0.29491,0.00035,9.96591]
[1777318260346,34.21,76524.55,159.7,-0.29491,0.00035,9.96591]
[1777318260547,34.21,76524.55,159.7,-0.29491,0.00035,9.96591]
[1777318260682,34.21,76518.89,159.7,-0.29688,0.00035,9.99568]
[1777318261793,34.21,76518.89,159.7,-0.29688,0.00035,9.99568]
[1777318261863,34.21,76518.89,159.7,-0.29688,0.00035,9.99568]
[1777318261672,34.21,76508.3,159.7,-0.30059,0.00035,10.05092]
[1777318262247,34.21,76508.3,159.7,-0.30059,0.00035,10.05092]
[1777318262672,34.21,76500.64,159.7,-0.3033,0.00035,10.09043]
[1777318263997,34.2,76502.46,159.7,-0.30264,0.00035,10.08092]
[1777318264686,34.2,76507.84,159.7,-0.30074,0.00035,10.05304]
[1777318266157,34.2,76508.29,159.7,-0.30057,0.00035,10.05057]
[1777318266549,34.2,76508.29,159.7,-0.30057,0.00035,10.05057]
[1777318266699,34.2,76515.34,159.7,-0.29808,0.00035,10.01366]
[1777318267707,34.2,76519.15,159.7,-0.29674,0.00035,9.99353]
[1777318268166,34.2,76519.15,159.7,-0.29674,0.00035,9.99353]
[1777318268477,34.2,76519.15,159.7,-0.29674,0.00035,9.99353]
[1777318268818,34.2,76525.48,159.7,-0.29452,0.00035,9.95994]
[1777318269579,34.2,76525.48,159.7,-0.29452,0.00035,9.95994]
[1777318269721,34.19,76529.65,159.7,-0.29306,0.00035,9.93751]
[1777318270211,34.19,76529.65,159.7,-0.29306,0.00035,9.93751]
[1777318271852,34.19,76536.64,159.7,-0.29061,0.00035,9.89962]
[1777318273754,34.19,76544.05,159.7,-0.28802,0.00035,9.85914]
[1777318274356,34.19,76544.05,159.7,-0.28802,0.00035,9.85914]
[1777318274792,34.19,76549.84,159.7,-0.28602,0.00034,9.82735]
[1777318275768,34.18,76553.73,159.7,-0.28468,0.00034,9.80586]
[1777318277783,34.18,76557.34,159.7,-0.28343,0.00034,9.78579]
[1777318278996,34.18,76559.62,159.7,-0.28265,0.00034,9.7731]
[1777318279824,34.18,76559.62,159.7,-0.28265,0.00034,9.7731]
[1777318279797,34.18,76563.82,159.7,-0.28121,0.00034,9.74966]
[1777318280785,34.18,76563.82,159.7,-0.28121,0.00034,9.74966]
[1777318280804,34.18,76564.08,159.7,-0.28112,0.00034,9.74806]
[1777318285839,34.17,76564.41,159.7,-0.28096,0.00034,9.7455]
[1777318286306,34.17,76564.41,159.7,-0.28096,0.00034,9.7455]
[1777318287853,34.17,76571.5,159.7,-0.27853,0.00034,9.70537]
[1777318287972,34.17,76571.5,159.7,-0.27853,0.00034,9.70537]
[1777318288184,34.17,76571.5,159.7,-0.27853,0.00034,9.70537]
[1777318288489,34.17,76571.5,159.7,-0.27853,0.00034,9.70537]
[1777318288860,34.17,76580.96,159.7,-0.27531,0.00034,9.65155]
[1777318289078,34.17,76580.96,159.7,-0.27531,0.00034,9.65155]
[1777318289838,34.17,76580.96,159.7,-0.27531,0.00034,9.65155]
[1777318289867,34.17,76589.26,159.7,-0.27251,0.00034,9.60386]
[1777318293167,34.16,76588.51,159.7,-0.27261,0.00034,9.59909]
[1777318294622,34.16,76593.94,159.7,-0.27076,0.00034,9.56724]
[1777318298769,34.16,76594.6,159.7,-0.27051,0.00034,9.56305]
[1777318299120,34.15,76596.54,159.7,-0.26986,0.00033,9.55166]
[1777318299165,34.15,76596.54,159.7,-0.26986,0.00033,9.55166]
[1777318299846,34.15,76600.28,159.7,-0.2686,0.00033,9.52977]
[1777318300850,34.15,76600.28,159.7,-0.2686,0.00033,9.52977]
[1777318300656,34.15,76607.36,159.7,-0.26623,0.00033,9.48822]
[1777318301019,34.15,76611.08,159.7,-0.26499,0.00033,9.46626]
[1777318302780,34.15,76611.08,159.7,-0.26499,0.00033,9.46626]
[1777318302784,34.15,76611.08,159.7,-0.26499,0.00033,9.46626]
[1777318304261,34.15,76612.16,159.7,-0.26463,0.00033,9.45983]
[1777318304855,34.15,76619.94,159.7,-0.26206,0.00033,9.41368]
[1777318306865,34.15,76629.57,159.7,-0.25888,0.00033,9.35598]
[1777318310321,34.15,76631.77,159.7,-0.25816,0.00033,9.34276]
[1777318310422,34.15,76632.5,159.7,-0.25793,0.00033,9.33838]
[1777318311618,34.15,76632.5,159.7,-0.25793,0.00033,9.33838]
[1777318313997,34.15,76633.3,159.7,-0.25765,0.00033,9.33332]
[1777318314150,34.15,76633.3,159.7,-0.25765,0.00033,9.33332]
[1777318314520,34.15,76633.3,159.7,-0.25765,0.00033,9.33332]
[1777318314534,34.15,76632.68,159.7,-0.25785,0.00033,9.33698]
[1777318315523,34.15,76632.68,159.7,-0.25785,0.00033,9.33698]
[1777318315624,34.15,76626.99,159.7,-0.25972,0.00033,9.37118]
[1777318316772,34.15,76622.24,159.7,-0.26128,0.00033,9.39954]
[1777318319083,34.15,76619.45,159.7,-0.26219,0.00033,9.41601]
[1777318319188,34.15,76619.45,159.7,-0.26219,0.00033,9.41601]
[1777318319596,34.15,76619.45,159.7,-0.26219,0.00033,9.41601]
[1777318319688,34.15,76620.37,159.7,-0.26188,0.00033,9.41045]
[1777318321697,34.15,76619.8,159.7,-0.26207,0.00033,9.41385]
[1777318321736,34.15,76619.8,159.7,-0.26207,0.00033,9.41385]
[1777318322688,34.15,76620.64,159.7,-0.26179,0.00033,9.40885]
[1777318323949,34.15,76619.88,159.7,-0.26204,0.00033,9.41339]
[1777318325996,34.15,76620.39,159.7,-0.26187,0.00033,9.41037]
[1777318326794,34.15,76623.65,159.7,-0.2608,0.00033,9.39092]
[1777318328163,34.15,76620.45,159.7,-0.26185,0.00033,9.40995]
[1777318328215,34.15,76620.45,159.7,-0.26185,0.00033,9.40995]
[1777318328267,34.15,76620.45,159.7,-0.26185,0.00033,9.40995]
[1777318328339,34.15,76620.45,159.7,-0.26185,0.00033,9.40995]
[1777318328617,34.15,76620.45,159.7,-0.26185,0.00033,9.40995]
[1777318328831,34.14,76619.25,159.7,-0.26224,0.00033,9.41701]
[1777318329665,34.14,76615.49,159.7,-0.26349,0.00033,9.43934]
[1777318330545,34.14,76620.06,159.7,-0.26197,0.00033,9.41217]
[1777318331780,34.14,76620.06,159.7,-0.26197,0.00033,9.41217]
[1777318331996,34.14,76622.87,159.7,-0.26105,0.00033,9.39542]
[1777318332739,34.14,76630.18,159.7,-0.25865,0.00033,9.35164]
[1777318333359,34.14,76630.18,159.7,-0.25865,0.00033,9.35164]
[1777318333524,34.14,76630.18,159.7,-0.25865,0.00033,9.35164]
[1777318333772,34.14,76630.18,159.7,-0.25865,0.00033,9.35164]
[1777318333791,34.14,76630.99,159.7,-0.25838,0.00033,9.34674]
[1777318334496,34.14,76630.99,159.7,-0.25838,0.00033,9.34674]
[1777318334560,34.14,76630.99,159.7,-0.25838,0.00033,9.34674]
[1777318335070,34.14,76633.47,159.7,-0.25757,0.00033,9.33172]
[1777318335072,34.14,76633.47,159.7,-0.25757,0.00033,9.33172]
[1777318335436,34.14,76633.47,159.7,-0.25757,0.00033,9.33172]
[1777318335446,34.14,76633.47,159.7,-0.25757,0.00033,9.33172]
[1777318337667,34.14,76634.47,159.7,-0.25723,0.00033,9.32555]
[1777318338174,34.14,76634.83,159.7,-0.25711,0.00033,9.32331]
[1777318338391,34.14,76634.83,159.7,-0.25711,0.00033,9.32331]
[1777318338735,34.14,76634.83,159.7,-0.25711,0.00033,9.32331]
[1777318338766,34.14,76636.8,159.7,-0.25646,0.00033,9.31133]
[1777318339211,34.14,76628.48,159.7,-0.25919,0.00033,9.36149]
[1777318342228,34.14,76629.67,159.7,-0.25879,0.00033,9.35426]
[1777318344625,34.14,76629.35,159.7,-0.25889,0.00033,9.35611]
[1777318346226,34.14,76629.22,159.7,-0.25893,0.00033,9.35682]
[1777318346856,34.14,76629.22,159.7,-0.25893,0.00033,9.35682]
[1777318346552,34.14,76631.56,159.7,-0.25816,0.00033,9.3427]
[1777318347664,34.14,76631.56,159.7,-0.25816,0.00033,9.3427]
[1777318348296,34.14,76632.14,159.7,-0.25797,0.00033,9.33912]
[1777318351288,34.14,76633.77,159.7,-0.25742,0.00033,9.32907]
[1777318351435,34.14,76631.54,159.7,-0.25801,0.00033,9.33361]
[1777318352303,34.14,76626.26,159.7,-0.25974,0.00033,9.36533]
[1777318354204,34.14,76623.18,159.7,-0.26075,0.00033,9.38373]
[1777318359221,34.13,76626.25,159.7,-0.25973,0.00033,9.36503]
[1777318359352,34.13,76629.83,159.7,-0.25855,0.00033,9.34348]
[1777318360211,34.13,76629.83,159.7,-0.25855,0.00033,9.34348]
[1777318364386,34.13,76634.77,159.7,-0.25693,0.00033,9.31364]
[1777318369426,34.13,76632.83,159.7,-0.25756,0.00033,9.32537]
[1777318370429,34.13,76621.61,159.7,-0.26125,0.00033,9.39268]
[1777318372113,34.13,76621.55,159.7,-0.26126,0.00033,9.39297]
[1777318372139,34.13,76621.55,159.7,-0.26126,0.00033,9.39297]
[1777318372149,34.13,76621.55,159.7,-0.26126,0.00033,9.39297]
[1777318372157,34.13,76621.55,159.7,-0.26126,0.00033,9.39297]
[1777318372233,34.13,76621.55,159.7,-0.26126,0.00033,9.39297]
[1777318372261,34.13,76621.55,159.7,-0.26126,0.00033,9.39297]
[1777318372389,34.13,76621.55,159.7,-0.26126,0.00033,9.39297]
[1777318372494,34.13,76621.55,159.7,-0.26126,0.00033,9.39297]
[1777318372499,34.13,76621.55,159.7,-0.26126,0.00033,9.39297]
[1777318372541,34.13,76621.55,159.7,-0.26126,0.00033,9.39297]
[1777318372670,34.13,76612.91,159.7,-0.26412,0.00033,9.44425]
[1777318373884,34.13,76604.07,159.7,-0.26706,0.00033,9.49641]
[1777318374470,34.13,76604.07,159.7,-0.26706,0.00033,9.49641]
[1777318375086,34.13,76601.89,159.7,-0.26779,0.00033,9.50919]
[1777318375742,34.13,76601.89,159.7,-0.26779,0.00033,9.50919]
[1777318375762,34.13,76601.88,159.7,-0.26779,0.00033,9.50925]
[1777318376553,34.13,76601.88,159.7,-0.26779,0.00033,9.50925]
[1777318376631,34.13,76601.88,159.7,-0.26779,0.00033,9.50925]
[1777318379220,34.13,76602.22,159.7,-0.26769,0.00033,9.50738]
[1777318379394,34.13,76602.22,159.7,-0.26769,0.00033,9.50738]
[1777318379519,34.13,76602.22,159.7,-0.26769,0.00033,9.50738]
[1777318379637,34.13,76602.22,159.7,-0.26769,0.00033,9.50738]
[1777318379698,34.13,76602.67,159.7,-0.26754,0.00033,9.50479]
[1777318380997,34.13,76599.33,159.7,-0.26866,0.00033,9.52433]
[1777318381309,34.13,76599.33,159.7,-0.26866,0.00033,9.52433]
[1777318381507,34.13,76607.37,159.7,-0.26597,0.00033,9.4772]
[1777318384113,34.13,76607.9,159.7,-0.26579,0.00033,9.47397]
[1777318384560,34.13,76607.9,159.7,-0.26579,0.00033,9.47397]
[1777318384782,34.13,76607.09,159.7,-0.26606,0.00033,9.47869]
[1777318385535,34.13,76599.12,159.7,-0.26872,0.00033,9.52539]
[1777318386326,34.13,76599.12,159.7,-0.26872,0.00033,9.52539]
[1777318386632,34.13,76599.12,159.7,-0.26872,0.00033,9.52539]
[1777318386674,34.13,76591.61,159.7,-0.27124,0.00034,9.569]
[1777318387399,34.13,76591.61,159.7,-0.27124,0.00034,9.569]
[1777318387428,34.13,76591.61,159.7,-0.27124,0.00034,9.569]
[1777318387475,34.13,76591.61,159.7,-0.27124,0.00034,9.569]
[1777318387619,34.13,76591.61,159.7,-0.27124,0.00034,9.569]
[1777318387651,34.13,76591.61,159.7,-0.27124,0.00034,9.569]
[1777318387764,34.13,76591.61,159.7,-0.27124,0.00034,9.569]
[1777318387773,34.13,76591.61,159.7,-0.27124,0.00034,9.569]
[1777318387780,34.13,76591.61,159.7,-0.27124,0.00034,9.569]
[1777318387978,34.13,76584.15,159.7,-0.27374,0.00034,9.61192]
[1777318388566,34.13,76584.15,159.7,-0.27374,0.00034,9.61192]
[1777318388658,34.13,76584.15,159.7,-0.27374,0.00034,9.61192]
[1777318388686,34.13,76584.15,159.7,-0.27374,0.00034,9.61192]
[1777318388871,34.13,76577.13,159.7,-0.27612,0.00034,9.65205]
[1777318389970,34.13,76571.46,159.7,-0.27805,0.00034,9.68424]
[1777318391785,34.13,76561.06,159.7,-0.28159,0.00034,9.74266]
[1777318394766,34.12,76566.65,159.7,-0.27966,0.00034,9.71099]
[1777318397398,34.12,76567.22,159.7,-0.27946,0.00034,9.70765]
[1777318402522,34.12,76565.42,159.7,-0.28005,0.00034,9.71741]
[1777318403326,34.12,76567.62,159.7,-0.2793,0.00034,9.70495]
[1777318408470,34.12,76568.92,159.7,-0.27884,0.00034,9.6973]
[1777318408695,34.12,76565.26,159.7,-0.28008,0.00034,9.71787]
[1777318409070,34.12,76565.26,159.7,-0.28008,0.00034,9.71787]
[1777318411001,34.11,76564.39,159.7,-0.28038,0.00034,9.72269]
[1777318411308,34.11,76564.85,159.7,-0.28009,0.00034,9.71138]
[1777318411717,34.11,76574.3,159.7,-0.27686,0.00034,9.65789]
[1777318414589,34.11,76575.64,159.7,-0.2764,0.00034,9.65023]
[1777318414737,34.11,76571.58,159.7,-0.27778,0.00034,9.67328]
[1777318415745,34.11,76566.98,159.7,-0.27935,0.00034,9.69925]
[1777318420782,34.11,76565.94,159.7,-0.27969,0.00034,9.70479]
[1777318421788,34.11,76571.47,159.7,-0.2778,0.00034,9.67348]
[1777318424810,34.11,76567.8,159.7,-0.27904,0.00034,9.69413]
[1777318425817,34.11,76559.15,159.7,-0.282,0.00034,9.74265]
[1777318427327,34.11,76559.07,159.7,-0.28202,0.00034,9.74299]
[1777318430851,34.1,76566.35,159.7,-0.2795,0.00034,9.70176]
[1777318431517,34.1,76566.35,159.7,-0.2795,0.00034,9.70176]
[1777318431940,34.1,76566.35,159.7,-0.2795,0.00034,9.70176]
[1777318432002,34.1,76586.33,159.7,-0.27271,0.00034,9.58776]
[1777318432091,34.1,76586.33,159.7,-0.27271,0.00034,9.58776]
[1777318432115,34.1,76586.33,159.7,-0.27271,0.00034,9.58776]
[1777318432550,34.1,76586.33,159.7,-0.27271,0.00034,9.58776]
[1777318432557,34.1,76586.33,159.7,-0.27271,0.00034,9.58776]
[1777318432663,34.1,76586.33,159.7,-0.27271,0.00034,9.58776]
[1777318432761,34.1,76586.33,159.7,-0.27271,0.00034,9.58776]
[1777318432898,34.1,76586.33,159.7,-0.27271,0.00034,9.58776]
[1777318432977,34.1,76618.04,159.7,-0.26211,0.00033,9.40184]
[1777318433075,34.1,76618.04,159.7,-0.26211,0.00033,9.40184]
[1777318433406,34.1,76618.04,159.7,-0.26211,0.00033,9.40184]
[1777318433419,34.1,76618.04,159.7,-0.26211,0.00033,9.40184]
[1777318433585,34.1,76618.04,159.7,-0.26211,0.00033,9.40184]
[1777318433665,34.1,76618.04,159.7,-0.26211,0.00033,9.40184]
[1777318433742,34.1,76618.04,159.7,-0.26211,0.00033,9.40184]
[1777318433880,34.1,76618.65,159.7,-0.26192,0.00033,9.39839]
[1777318434812,34.1,76618.65,159.7,-0.26192,0.00033,9.39839]
[1777318434894,34.1,76618.65,159.7,-0.26192,0.00033,9.39839]
[1777318434998,34.1,76616.13,159.7,-0.26276,0.00033,9.41356]
[1777318435692,34.1,76616.13,159.7,-0.26276,0.00033,9.41356]
[1777318435964,34.1,76604.67,159.7,-0.26658,0.00033,9.48139]
[1777318437913,34.1,76597.03,159.7,-0.26913,0.00034,9.5261]
[1777318440008,34.1,76594.81,159.7,-0.26987,0.00034,9.53897]
[1777318440019,34.1,76596.02,159.7,-0.26946,0.00034,9.53185]
[1777318440933,34.1,76589.46,159.7,-0.27167,0.00034,9.56988]
[1777318441725,34.1,76589.46,159.7,-0.27167,0.00034,9.56988]
[1777318441760,34.1,76589.46,159.7,-0.27167,0.00034,9.56988]
[1777318441996,34.1,76589.46,159.7,-0.27167,0.00034,9.56988]
[1777318442299,34.1,76586.4,159.7,-0.27269,0.00034,9.58746]
[1777318442940,34.1,76586.4,159.7,-0.27269,0.00034,9.58746]
[1777318442948,34.1,76580.84,159.7,-0.27457,0.00034,9.61936]
[1777318443974,34.1,76576.7,159.7,-0.27597,0.00034,9.64303]
[1777318444121,34.1,76576.7,159.7,-0.27597,0.00034,9.64303]
[1777318444963,34.1,76570.9,159.7,-0.27795,0.00034,9.67599]
[1777318446979,34.1,76577.65,159.7,-0.27565,0.00034,9.63753]
[1777318449675,34.1,76580.45,159.7,-0.2747,0.00034,9.62152]
[1777318449998,34.1,76584.77,159.7,-0.27324,0.00034,9.59671]
[1777318450115,34.1,76584.77,159.7,-0.27324,0.00034,9.59671]
[1777318451006,34.1,76585.43,159.7,-0.27301,0.00034,9.59293]
[1777318452013,34.1,76579.69,159.7,-0.27496,0.00034,9.62593]
[1777318453872,34.1,76578.27,159.7,-0.27544,0.00034,9.6341]
[1777318453877,34.1,76578.27,159.7,-0.27544,0.00034,9.6341]
[1777318453878,34.1,76578.27,159.7,-0.27544,0.00034,9.6341]
[1777318454030,34.1,76588.48,159.7,-0.27199,0.00034,9.57542]
[1777318454187,34.1,76588.48,159.7,-0.27199,0.00034,9.57542]
[1777318455037,34.1,76592.03,159.7,-0.27079,0.00034,9.55482]
[1777318455552,34.1,76592.03,159.7,-0.27079,0.00034,9.55482]
[1777318455641,34.1,76592.03,159.7,-0.27079,0.00034,9.55482]
[1777318457051,34.1,76586.32,159.7,-0.27271,0.00034,9.58777]
[1777318459396,34.1,76588.01,159.7,-0.27213,0.00034,9.57791]
[1777318459429,34.1,76590.49,159.7,-0.2713,0.00034,9.56351]
[1777318460071,34.1,76586.85,159.7,-0.27252,0.00034,9.58456]
[1777318461284,34.1,76586.85,159.7,-0.27252,0.00034,9.58456]
[1777318462086,34.1,76579.65,159.7,-0.27496,0.00034,9.62594]
[1777318464704,34.1,76577.94,159.7,-0.27554,0.00034,9.63578]
[1777318464935,34.1,76580.43,159.7,-0.2747,0.00034,9.62154]
[1777318465107,34.1,76575.1,159.7,-0.27651,0.00034,9.65199]
[1777318466261,34.1,76575.1,159.7,-0.27651,0.00034,9.65199]
[1777318466278,34.1,76575.1,159.7,-0.27651,0.00034,9.65199]
[1777318467975,34.1,76563.64,159.7,-0.28042,0.00034,9.71689]
[1777318468606,34.1,76563.64,159.7,-0.28042,0.00034,9.71689]
[1777318469125,34.1,76561.78,159.7,-0.28106,0.00034,9.7273]
[1777318469838,34.1,76562.28,159.7,-0.28088,0.00034,9.72442]
[1777318470070,34.1,76562.28,159.7,-0.28088,0.00034,9.72442]
[1777318470996,34.1,76562.28,159.7,-0.28088,0.00034,9.72442]
[1777318471006,34.1,76567.94,159.7,-0.27882,0.00034,9.68389]
[1777318472835,34.1,76571.05,159.7,-0.27775,0.00034,9.66624]
[1777318474486,34.1,76575.44,159.7,-0.27626,0.00034,9.64126]
[1777318481680,34.1,76573.51,159.7,-0.27691,0.00034,9.65224]
[1777318482455,34.1,76573.73,159.7,-0.27684,0.00034,9.65098]
[1777318482491,34.1,76578.37,159.7,-0.27526,0.00034,9.62451]
[1777318487547,34.1,76577.55,159.7,-0.27555,0.00034,9.62931]
[1777318487856,34.1,76577.55,159.7,-0.27555,0.00034,9.62931]
[1777318487858,34.1,76577.55,159.7,-0.27555,0.00034,9.62931]
[1777318487958,34.1,76578.5,159.7,-0.27522,0.00034,9.6239]
[1777318488268,34.1,76582.82,159.7,-0.27376,0.00034,9.59911]
[1777318489087,34.1,76582.82,159.7,-0.27376,0.00034,9.59911]
[1777318489512,34.1,76582.82,159.7,-0.27376,0.00034,9.59911]
[1777318492714,34.1,76583.49,159.7,-0.27353,0.00034,9.59528]
[1777318492801,34.1,76583.49,159.7,-0.27353,0.00034,9.59528]
[1777318493007,34.1,76583.83,159.7,-0.27342,0.00034,9.59334]
[1777318494029,34.1,76578.58,159.7,-0.2752,0.00034,9.62353]
[1777318498220,34.1,76577.49,159.7,-0.27558,0.00034,9.62994]
[1777318499789,34.1,76577.49,159.7,-0.27558,0.00034,9.62998]
[1777318505387,34.11,76577.09,159.7,-0.27574,0.00034,9.63255]
[1777318510579,34.11,76576.4,159.7,-0.27598,0.00034,9.63661]
[1777318510584,34.11,76576.4,159.7,-0.27598,0.00034,9.63661]
[1777318513443,34.11,76581.47,159.7,-0.27427,0.00034,9.60781]
[1777318517088,34.11,76575.52,159.7,-0.2763,0.00034,9.64202]
[1777318522631,34.11,76576.26,159.7,-0.27606,0.00034,9.63798]
[1777318525840,34.11,76580.91,159.7,-0.27449,0.00034,9.61157]
[1777318525911,34.11,76581.74,159.7,-0.27421,0.00034,9.60688]
[1777318528585,34.12,76584.99,159.7,-0.27312,0.00034,9.58825]
[1777318529069,34.12,76584.99,159.7,-0.27312,0.00034,9.58825]
[1777318529555,34.12,76583.4,159.7,-0.27365,0.00034,9.59738]
[1777318530492,34.12,76583.4,159.7,-0.27365,0.00034,9.59738]
[1777318530505,34.12,76583.4,159.7,-0.27365,0.00034,9.59738]
[1777318530759,34.12,76583.4,159.7,-0.27365,0.00034,9.59738]
[1777318530860,34.11,76581.12,159.7,-0.27442,0.00034,9.61041]
[1777318531912,34.12,76573.68,159.7,-0.27682,0.00034,9.64423]
[1777318535599,34.12,76582.15,159.7,-0.27395,0.00034,9.59591]
[1777318540634,34.12,76584.02,159.7,-0.27334,0.00034,9.58553]
[1777318544093,34.12,76586.32,159.7,-0.27257,0.00034,9.57244]
[1777318544275,34.12,76585.89,159.7,-0.27272,0.00034,9.57502]
[1777318544756,34.12,76585.89,159.7,-0.27272,0.00034,9.57502]
[1777318545128,34.12,76592.03,159.7,-0.27065,0.00034,9.53956]
[1777318545776,34.12,76592.03,159.7,-0.27065,0.00034,9.53956]
[1777318546674,34.12,76594.19,159.7,-0.26992,0.00034,9.52701]
[1777318546785,34.12,76598.2,159.7,-0.26858,0.00034,9.50366]
[1777318547408,34.12,76598.2,159.7,-0.26858,0.00034,9.50366]
[1777318547624,34.12,76598.2,159.7,-0.26858,0.00034,9.50366]
[1777318548675,34.12,76601.16,159.7,-0.26759,0.00033,9.48638]
[1777318550354,34.12,76604.77,159.7,-0.26639,0.00033,9.4653]
[1777318551681,34.12,76604.14,159.7,-0.2666,0.00033,9.46907]
[1777318551711,34.13,76611.42,159.7,-0.26418,0.00033,9.42621]
[1777318552828,34.13,76611.42,159.7,-0.26418,0.00033,9.42621]
[1777318553071,34.13,76611.42,159.7,-0.26418,0.00033,9.42621]
[1777318553095,34.13,76611.42,159.7,-0.26418,0.00033,9.42621]
[1777318553149,34.13,76600.75,159.7,-0.26775,0.00033,9.48913]
[1777318553215,34.13,76600.75,159.7,-0.26775,0.00033,9.48913]
[1777318553468,34.13,76600.75,159.7,-0.26775,0.00033,9.48913]
[1777318553917,34.13,76600.75,159.7,-0.26775,0.00033,9.48913]
[1777318553963,34.13,76579.82,159.7,-0.2748,0.00034,9.61035]
[1777318555099,34.13,76561.3,159.7,-0.28112,0.00034,9.71526]
[1777318556970,34.13,76568.46,159.7,-0.27867,0.00034,9.6749]
[1777318558760,34.13,76572.3,159.7,-0.27736,0.00034,9.65314]
[1777318560540,34.13,76572.94,159.7,-0.27714,0.00034,9.64951]
[1777318563259,34.13,76577.98,159.7,-0.27543,0.00034,9.62087]
[1777318564656,34.13,76574.45,159.7,-0.27663,0.00034,9.64103]
[1777318565050,34.13,76574.45,159.7,-0.27663,0.00034,9.64103]
[1777318565810,34.13,76585.45,159.7,-0.2729,0.00034,9.57813]
[1777318566743,34.13,76585.45,159.7,-0.2729,0.00034,9.57813]
[1777318566818,34.13,76587.0,159.7,-0.27238,0.00034,9.56929]
[1777318567589,34.13,76587.0,159.7,-0.27238,0.00034,9.56929]
[1777318567678,34.13,76587.0,159.7,-0.27238,0.00034,9.56929]
[1777318567893,34.13,76587.0,159.7,-0.27238,0.00034,9.56929]
[1777318567994,34.13,76593.2,159.7,-0.2703,0.00034,9.53345]
[1777318569585,34.13,76592.79,159.7,-0.27044,0.00034,9.5359]
[1777318570528,34.13,76589.81,159.7,-0.27145,0.00034,9.55323]
[1777318570574,34.13,76589.81,159.7,-0.27145,0.00034,9.55323]
[1777318570937,34.13,76589.81,159.7,-0.27145,0.00034,9.55323]
[1777318572057,34.13,76584.18,159.7,-0.27335,0.00034,9.58579]
[1777318572439,34.13,76584.18,159.7,-0.27335,0.00034,9.58579]
[1777318573047,34.13,76586.15,159.7,-0.27269,0.00034,9.57446]
[1777318575882,34.13,76590.32,159.7,-0.27129,0.00034,9.5506]
[1777318576888,34.13,76586.17,159.7,-0.2727,0.00034,9.57467]
[1777318578124,34.14,76581.68,159.7,-0.27422,0.00034,9.60054]
[1777318579910,34.14,76585.24,159.7,-0.27302,0.00034,9.58021]
[1777318581134,34.14,76590.28,159.7,-0.27133,0.00034,9.5512]
[1777318586959,34.14,76593.17,159.7,-0.27039,0.00034,9.5351]
[1777318588997,34.14,76593.14,159.7,-0.27041,0.00034,9.53539]
[1777318591994,34.15,76597.42,159.7,-0.26885,0.00034,9.50201]
[1777318592591,34.15,76597.42,159.7,-0.26885,0.00034,9.50201]
[1777318592997,34.15,76597.42,159.7,-0.26885,0.00034,9.50201]
[1777318593004,34.15,76586.31,159.7,-0.2726,0.00034,9.56647]
[1777318594008,34.15,76581.17,159.7,-0.27434,0.00034,9.59609]
[1777318596996,34.15,76581.12,159.7,-0.27436,0.00034,9.59648]
[1777318597029,34.15,76574.55,159.7,-0.2766,0.00034,9.63402]
[1777318597772,34.15,76574.55,159.7,-0.2766,0.00034,9.63402]
[1777318598163,34.15,76570.03,159.7,-0.27814,0.00034,9.65973]
[1777318603254,34.15,76572.44,159.7,-0.27734,0.00034,9.64636]
[1777318609114,34.16,76572.23,159.7,-0.27743,0.00034,9.64794]
[1777318610995,34.16,76572.71,159.7,-0.27727,0.00034,9.64528]
[1777318614149,34.16,76579.93,159.7,-0.27482,0.00034,9.60428]
[1777318615156,34.16,76584.12,159.7,-0.27341,0.00034,9.58032]
[1777318618997,34.16,76584.38,159.7,-0.27333,0.00034,9.57905]
[1777318619184,34.16,76568.43,159.7,-0.27876,0.00034,9.66992]
[1777318621869,34.17,76567.15,159.7,-0.27921,0.00034,9.67731]
[1777318622205,34.17,76567.05,159.7,-0.27924,0.00034,9.6779]
[1777318622286,34.17,76567.05,159.7,-0.27924,0.00034,9.6779]
[1777318623212,34.17,76563.48,159.7,-0.28047,0.00034,9.69801]
[1777318625560,34.17,76563.88,159.7,-0.28033,0.00034,9.69584]
[1777318625601,34.17,76564.26,159.7,-0.28021,0.00034,9.69374]
[1777318629254,34.17,76560.72,159.7,-0.28142,0.00034,9.7136]
[1777318630766,34.17,76560.72,159.7,-0.28142,0.00034,9.7136]
[1777318630884,34.17,76560.72,159.7,-0.28142,0.00034,9.7136]
[1777318630943,34.17,76560.22,159.7,-0.28159,0.00034,9.71639]
[1777318632182,34.17,76566.47,159.7,-0.27945,0.00034,9.68137]
[1777318632736,34.17,76566.47,159.7,-0.27945,0.00034,9.68137]
[1777318632740,34.17,76566.47,159.7,-0.27945,0.00034,9.68137]
[1777318632837,34.17,76568.14,159.7,-0.27888,0.00034,9.672]
[1777318638317,34.17,76567.93,159.7,-0.27897,0.00034,9.67346]
[1777318643640,34.17,76568.62,159.7,-0.27875,0.00034,9.66982]
[1777318644359,34.18,76563.24,159.7,-0.2806,0.00034,9.70018]
[1777318647705,34.18,76564.99,159.7,-0.28,0.00034,9.69041]
[1777318649184,34.18,76565.91,159.7,-0.27969,0.00034,9.68528]
[1777318650125,34.18,76563.1,159.7,-0.28066,0.00034,9.70114]
[1777318650923,34.18,76563.1,159.7,-0.28066,0.00034,9.70114]
[1777318651024,34.18,76563.86,159.7,-0.28027,0.00034,9.68825]
[1777318651939,34.18,76563.86,159.7,-0.28027,0.00034,9.68825]
[1777318653487,34.18,76565.31,159.7,-0.27978,0.00034,9.68027]
[1777318653637,34.18,76565.31,159.7,-0.27978,0.00034,9.68027]
[1777318653733,34.18,76565.31,159.7,-0.27978,0.00034,9.68027]
[1777318654284,34.18,76565.62,159.7,-0.27968,0.00034,9.67861]
[1777318654430,34.18,76572.66,159.7,-0.27728,0.00034,9.63897]
[1777318657995,34.18,76574.31,159.7,-0.27673,0.00034,9.62969]
[1777318658036,34.18,76572.47,159.7,-0.27736,0.00034,9.64019]
[1777318663805,34.19,76572.44,159.7,-0.2774,0.00034,9.64094]
[1777318664155,34.19,76572.44,159.7,-0.2774,0.00034,9.64094]
[1777318664217,34.19,76572.2,159.7,-0.27749,0.00034,9.64243]
[1777318666236,34.19,76571.69,159.7,-0.27767,0.00034,9.64536]
[1777318666270,34.19,76571.94,159.7,-0.27758,0.00034,9.64399]
[1777318666368,34.19,76571.94,159.7,-0.27758,0.00034,9.64399]
[1777318666526,34.19,76571.94,159.7,-0.27758,0.00034,9.64399]
[1777318666543,34.19,76571.94,159.7,-0.27758,0.00034,9.64399]
[1777318666619,34.19,76571.94,159.7,-0.27758,0.00034,9.64399]
[1777318667000,34.19,76576.26,159.7,-0.27612,0.00034,9.61953]
[1777318667905,34.19,76576.26,159.7,-0.27612,0.00034,9.61953]
[1777318668042,34.19,76581.61,159.7,-0.2743,0.00034,9.58903]
[1777318673563,34.19,76579.26,159.7,-0.27512,0.00034,9.60274]
[1777318675577,34.2,76588.02,159.7,-0.27216,0.00034,9.55261]
[1777318676721,34.2,76588.02,159.7,-0.27216,0.00034,9.55261]
[1777318681289,34.2,76591.39,159.7,-0.27105,0.00034,9.5336]
[1777318681452,34.2,76590.93,159.7,-0.27121,0.00034,9.53638]
[1777318681703,34.2,76590.93,159.7,-0.27121,0.00034,9.53638]
[1777318682842,34.2,76593.76,159.7,-0.27026,0.00034,9.52012]
[1777318683290,34.2,76593.76,159.7,-0.27026,0.00034,9.52012]
[1777318684313,34.2,76594.71,159.7,-0.26996,0.00034,9.51489]
[1777318684800,34.21,76594.75,159.7,-0.26995,0.00034,9.51479]
[1777318686506,34.21,76594.86,159.7,-0.26992,0.00034,9.51422]
[1777318686528,34.21,76594.86,159.7,-0.26992,0.00034,9.51422]
[1777318686568,34.21,76594.86,159.7,-0.26992,0.00034,9.51422]
[1777318686596,34.21,76594.86,159.7,-0.26992,0.00034,9.51422]
[1777318686639,34.21,76594.86,159.7,-0.26992,0.00034,9.51422]
[1777318687157,34.21,76594.86,159.7,-0.26992,0.00034,9.51422]
[1777318687224,34.21,76605.44,159.7,-0.26638,0.00033,9.45256]
[1777318688294,34.21,76611.74,159.7,-0.26429,0.00033,9.41555]
[1777318689422,34.21,76614.54,159.7,-0.26337,0.00033,9.39909]
[1777318691555,34.21,76618.86,159.7,-0.26195,0.00033,9.37369]
[1777318692792,34.21,76619.88,159.7,-0.26162,0.00033,9.36776]
[1777318693042,34.21,76619.88,159.7,-0.26162,0.00033,9.36776]
[1777318693431,34.21,76620.95,159.7,-0.26127,0.00033,9.36154]
[1777318693920,34.21,76620.95,159.7,-0.26127,0.00033,9.36154]
[1777318694161,34.21,76620.95,159.7,-0.26127,0.00033,9.36154]
[1777318694221,34.21,76620.95,159.7,-0.26127,0.00033,9.36154]
[1777318694302,34.21,76626.07,159.7,-0.25959,0.00033,9.33112]
[1777318695130,34.21,76626.07,159.7,-0.25959,0.00033,9.33112]
[1777318695301,34.21,76626.07,159.7,-0.25959,0.00033,9.33112]
[1777318695399,34.21,76629.32,159.7,-0.25852,0.00033,9.31165]
[1777318695519,34.21,76629.32,159.7,-0.25852,0.00033,9.31165]
[1777318695600,34.21,76629.32,159.7,-0.25852,0.00033,9.31165]
[1777318696201,34.22,76636.38,159.7,-0.25621,0.00033,9.26915]
[1777318696783,34.22,76636.38,159.7,-0.25621,0.00033,9.26915]
[1777318697239,34.22,76643.16,159.7,-0.25401,0.00033,9.22813]
[1777318700870,34.22,76645.79,159.7,-0.25317,0.00032,9.21251]
[1777318700996,34.22,76645.79,159.7,-0.25317,0.00032,9.21251]
[1777318701289,34.22,76646.11,159.7,-0.25308,0.00032,9.21069]
[1777318701553,34.22,76646.11,159.7,-0.25308,0.00032,9.21069]
[1777318701864,34.22,76632.11,159.7,-0.25765,0.00033,9.29569]
[1777318704162,34.22,76629.81,159.7,-0.25841,0.00033,9.30964]
[1777318704211,34.22,76629.81,159.7,-0.25841,0.00033,9.30964]
[1777318704215,34.22,76629.81,159.7,-0.25841,0.00033,9.30964]
[1777318704262,34.22,76629.81,159.7,-0.25841,0.00033,9.30964]
[1777318704234,34.22,76629.93,159.7,-0.25838,0.00033,9.30903]
[1777318704836,34.22,76629.93,159.7,-0.25838,0.00033,9.30903]
[1777318705200,34.22,76629.93,159.7,-0.25838,0.00033,9.30903]
[1777318705301,34.23,76617.59,159.7,-0.26245,0.00033,9.3828]
[1777318705622,34.23,76617.59,159.7,-0.26245,0.00033,9.3828]
[1777318706177,34.23,76603.1,159.7,-0.26727,0.00033,9.46824]
[1777318707128,34.23,76589.54,159.7,-0.27182,0.00034,9.54695]
[1777318709595,34.23,76591.25,159.7,-0.27124,0.00034,9.53697]
[1777318714604,34.23,76596.06,159.7,-0.26949,0.00034,9.50037]
[1777318719777,34.23,76592.75,159.7,-0.27061,0.00034,9.51971]
[1777318723997,34.23,76595.74,159.7,-0.26962,0.00034,9.5026]
[1777318724069,34.23,76599.34,159.7,-0.26842,0.00033,9.48171]
[1777318724360,34.23,76599.34,159.7,-0.26842,0.00033,9.48171]
[1777318724921,34.23,76604.35,159.7,-0.26674,0.00033,9.45245]
[1777318729956,34.23,76599.71,159.7,-0.2683,0.00033,9.47966]
[1777318731564,34.23,76600.84,159.7,-0.26792,0.00033,9.47307]
[1777318735389,34.23,76604.77,159.7,-0.26661,0.00033,9.45016]
[1777318742085,34.23,76605.13,159.7,-0.2665,0.00033,9.44821]
[1777318743048,34.23,76608.95,159.7,-0.26523,0.00033,9.42583]
[1777318745063,34.23,76604.09,159.7,-0.26685,0.00033,9.45444]
[1777318747327,34.23,76597.76,159.7,-0.26897,0.00034,9.49139]
[1777318750361,34.23,76592.91,159.7,-0.2706,0.00034,9.51945]
[1777318752337,34.23,76590.14,159.7,-0.27153,0.00034,9.5354]
[1777318752617,34.23,76588.95,159.7,-0.27192,0.00034,9.5422]
[1777318752731,34.23,76588.95,159.7,-0.27192,0.00034,9.5422]
[1777318753658,34.23,76588.14,159.7,-0.27219,0.00034,9.54679]
[1777318754589,34.23,76588.31,159.7,-0.27214,0.00034,9.54582]
[1777318755461,34.23,76589.64,159.7,-0.27169,0.00034,9.53815]
[1777318759034,34.23,76590.04,159.7,-0.27155,0.00034,9.53586]
[1777318759153,34.23,76590.04,159.7,-0.27155,0.00034,9.53586]
[1777318760168,34.23,76583.21,159.7,-0.27386,0.00034,9.5751]
[1777318760480,34.23,76583.21,159.7,-0.27386,0.00034,9.5751]
[1777318760485,34.23,76583.21,159.7,-0.27386,0.00034,9.5751]
[1777318761072,34.23,76583.21,159.7,-0.27386,0.00034,9.5751]
[1777318761093,34.23,76583.21,159.7,-0.27386,0.00034,9.5751]
[1777318761366,34.23,76583.24,159.7,-0.27385,0.00034,9.57491]
[1777318763190,34.23,76588.84,159.7,-0.27196,0.00034,9.54289]
[1777318763568,34.23,76588.84,159.7,-0.27196,0.00034,9.54289]
[1777318763570,34.23,76588.84,159.7,-0.27196,0.00034,9.54289]
[1777318764197,34.23,76592.74,159.7,-0.27066,0.00034,9.52048]
[1777318764640,34.23,76592.74,159.7,-0.27066,0.00034,9.52048]
[1777318764976,34.23,76592.74,159.7,-0.27066,0.00034,9.52048]
[1777318765643,34.23,76595.01,159.7,-0.2699,0.00034,9.50739]
[1777318766660,34.23,76597.49,159.7,-0.26907,0.00034,9.49306]
[1777318767340,34.24,76596.66,159.7,-0.26935,0.00034,9.49796]
[1777318768225,34.24,76582.45,159.7,-0.27415,0.00034,9.57996]
[1777318773260,34.24,76580.0,159.7,-0.27486,0.00034,9.58549]
[1777318776281,34.24,76586.61,159.7,-0.27263,0.00034,9.54781]
[1777318776708,34.24,76586.61,159.7,-0.27263,0.00034,9.54781]
[1777318777009,34.24,76586.61,159.7,-0.27263,0.00034,9.54781]
[1777318777434,34.24,76586.61,159.7,-0.27263,0.00034,9.54781]
[1777318777311,34.24,76549.46,159.7,-0.28533,0.00035,9.75679]
[1777318778011,34.24,76549.46,159.7,-0.28533,0.00035,9.75679]
[1777318778306,34.24,76548.25,159.7,-0.28575,0.00035,9.76354]
[1777318778782,34.24,76548.25,159.7,-0.28575,0.00035,9.76354]
[1777318779042,34.24,76548.25,159.7,-0.28575,0.00035,9.76354]
[1777318779048,34.24,76548.25,159.7,-0.28575,0.00035,9.76354]
[1777318779313,34.24,76549.32,159.7,-0.28538,0.00035,9.7577]
[1777318780075,34.24,76549.32,159.7,-0.28538,0.00035,9.7577]
[1777318780321,34.25,76547.9,159.7,-0.28588,0.00035,9.76561]
[1777318784020,34.25,76546.83,159.7,-0.28626,0.00035,9.77157]
[1777318784349,34.25,76554.97,159.7,-0.28345,0.00034,9.72677]
[1777318788081,34.25,76555.41,159.7,-0.28331,0.00034,9.72452]
[1777318788139,34.25,76555.41,159.7,-0.28331,0.00034,9.72452]
[1777318788179,34.25,76555.41,159.7,-0.28331,0.00034,9.72452]
[1777318788376,34.25,76565.02,159.7,-0.28002,0.00034,9.67107]
[1777318788997,34.25,76565.02,159.7,-0.28002,0.00034,9.67107]
[1777318791018,34.25,76568.67,159.7,-0.27877,0.00034,9.65053]
[1777318792407,34.25,76582.0,159.7,-0.27423,0.00034,9.57493]
[1777318797650,34.25,76584.92,159.7,-0.27326,0.00034,9.55854]
[1777318797671,34.25,76584.92,159.7,-0.27326,0.00034,9.55854]
[1777318798758,34.25,76587.34,159.7,-0.27245,0.00034,9.54474]
[1777318804563,34.26,76589.67,159.7,-0.27169,0.00034,9.53183]
[1777318809649,34.26,76592.0,159.7,-0.27095,0.00034,9.51911]
[1777318810383,34.27,76596.76,159.7,-0.26936,0.00034,9.4917]
[1777318811308,34.27,76596.76,159.7,-0.26936,0.00034,9.4917]
[1777318811942,34.27,76597.18,159.7,-0.26923,0.00034,9.48942]
[1777318812011,34.27,76597.18,159.7,-0.26923,0.00034,9.48942]
[1777318812283,34.27,76597.18,159.7,-0.26923,0.00034,9.48942]
[1777318812288,34.27,76597.18,159.7,-0.26923,0.00034,9.48942]
[1777318812370,34.27,76598.13,159.7,-0.26892,0.00034,9.48407]
[1777318812455,34.27,76598.13,159.7,-0.26892,0.00034,9.48407]
[1777318812995,34.27,76598.13,159.7,-0.26892,0.00034,9.48407]
[1777318813345,34.27,76605.31,159.7,-0.26652,0.00033,9.44222]
[1777318814156,34.27,76605.31,159.7,-0.26652,0.00033,9.44222]
[1777318818017,34.27,76605.76,159.7,-0.26638,0.00033,9.43985]
[1777318818151,34.27,76605.76,159.7,-0.26638,0.00033,9.43985]
[1777318818199,34.27,76605.76,159.7,-0.26638,0.00033,9.43985]
[1777318818287,34.27,76605.76,159.7,-0.26638,0.00033,9.43985]
[1777318818426,34.27,76607.32,159.7,-0.26587,0.00033,9.43076]
[1777318819143,34.27,76607.32,159.7,-0.26587,0.00033,9.43076]
[1777318819246,34.27,76617.36,159.7,-0.26253,0.00033,9.37156]
[1777318819680,34.27,76617.36,159.7,-0.26253,0.00033,9.37156]
[1777318819686,34.27,76617.36,159.7,-0.26253,0.00033,9.37156]
[1777318819777,34.27,76617.36,159.7,-0.26253,0.00033,9.37156]
[1777318819934,34.27,76617.36,159.7,-0.26253,0.00033,9.37156]
[1777318820078,34.27,76617.36,159.7,-0.26253,0.00033,9.37156]
[1777318820352,34.27,76624.14,159.7,-0.2603,0.00033,9.3313]
[1777318820461,34.27,76624.14,159.7,-0.2603,0.00033,9.3313]
[1777318821296,34.27,76628.96,159.7,-0.25871,0.00033,9.30248]
[1777318821649,34.27,76628.96,159.7,-0.25871,0.00033,9.30248]
[1777318824401,34.27,76633.18,159.7,-0.25733,0.00033,9.2772]
[1777318824966,34.27,76632.5,159.7,-0.25755,0.00033,9.28133]
[1777318825519,34.27,76632.86,159.7,-0.25744,0.00033,9.2792]
[1777318826185,34.27,76632.86,159.7,-0.25744,0.00033,9.2792]
[1777318826194,34.27,76632.86,159.7,-0.25744,0.00033,9.2792]
[1777318826352,34.27,76632.86,159.7,-0.25744,0.00033,9.2792]
[1777318826441,34.27,76639.22,159.7,-0.25536,0.00033,9.2409]
[1777318826619,34.27,76639.22,159.7,-0.25536,0.00033,9.2409]
[1777318826655,34.27,76639.22,159.7,-0.25536,0.00033,9.2409]
[1777318827306,34.27,76646.3,159.7,-0.25306,0.00032,9.19804]
[1777318827562,34.27,76646.3,159.7,-0.25306,0.00032,9.19804]
[1777318827665,34.27,76646.3,159.7,-0.25306,0.00032,9.19804]
[1777318827875,34.28,76651.12,159.7,-0.25151,0.00032,9.16878]
[1777318829108,34.28,76651.12,159.7,-0.25151,0.00032,9.16878]
[1777318829130,34.28,76651.12,159.7,-0.25151,0.00032,9.16878]
[1777318829178,34.28,76651.12,159.7,-0.25151,0.00032,9.16878]
[1777318829407,34.28,76651.6,159.7,-0.25136,0.00032,9.166]
[1777318830126,34.28,76651.6,159.7,-0.25136,0.00032,9.166]
[1777318830128,34.28,76658.77,159.7,-0.24905,0.00032,9.12202]
[1777318830680,34.28,76658.77,159.7,-0.24905,0.00032,9.12202]
[1777318830711,34.28,76658.77,159.7,-0.24905,0.00032,9.12202]
[1777318831074,34.28,76658.77,159.7,-0.24905,0.00032,9.12202]
[1777318831234,34.28,76664.03,159.7,-0.24722,0.00032,9.08066]
[1777318832027,34.28,76672.6,159.7,-0.24448,0.00032,9.02758]
[1777318837525,34.28,76671.81,159.7,-0.24476,0.00032,9.03308]
[1777318838503,34.28,76672.4,159.7,-0.24458,0.00032,9.02953]
[1777318838542,34.28,76672.4,159.7,-0.24458,0.00032,9.02953]
[1777318839126,34.28,76664.57,159.7,-0.24709,0.00032,9.07818]
[1777318840073,34.28,76656.36,159.7,-0.24973,0.00032,9.1288]
[1777318844168,34.28,76656.82,159.7,-0.24958,0.00032,9.126]
[1777318844220,34.28,76657.95,159.7,-0.24922,0.00032,9.11908]
[1777318848558,34.29,76658.92,159.7,-0.24893,0.00032,9.11361]
[1777318848645,34.29,76658.92,159.7,-0.24893,0.00032,9.11361]
[1777318848908,34.29,76658.92,159.7,-0.24893,0.00032,9.11361]
[1777318848996,34.29,76658.92,159.7,-0.24893,0.00032,9.11361]
[1777318849074,34.29,76666.79,159.7,-0.24641,0.00032,9.06518]
[1777318849674,34.29,76666.79,159.7,-0.24641,0.00032,9.06518]
[1777318849877,34.29,76666.79,159.7,-0.24641,0.00032,9.06518]
[1777318850392,34.29,76678.38,159.7,-0.24272,0.00032,8.9931]
[1777318855005,34.29,76681.61,159.7,-0.24171,0.00032,8.97317]
[1777318857009,34.29,76681.91,159.7,-0.24162,0.00032,8.97145]
[1777318857018,34.29,76681.91,159.7,-0.24162,0.00032,8.97145]
[1777318859672,34.29,76677.76,159.7,-0.24295,0.00032,8.99757]
[1777318860200,34.29,76677.76,159.7,-0.24295,0.00032,8.99757]
[1777318860328,34.29,76677.76,159.7,-0.24295,0.00032,8.99757]
[1777318860371,34.29,76677.76,159.7,-0.24295,0.00032,8.99757]
[1777318860463,34.29,76680.61,159.7,-0.24204,0.00032,8.9798]
[1777318860799,34.29,76680.61,159.7,-0.24204,0.00032,8.9798]
[1777318861347,34.29,76688.86,159.7,-0.23944,0.00031,8.92807]
[1777318863644,34.3,76692.01,159.7,-0.23845,0.00031,8.90826]
[1777318867423,34.3,76692.78,159.7,-0.23822,0.00031,8.90349]
[1777318867472,34.3,76692.78,159.7,-0.23822,0.00031,8.90349]
[1777318867475,34.3,76693.4,159.7,-0.23802,0.00031,8.89961]
[1777318868996,34.3,76693.62,159.7,-0.23795,0.00031,8.89814]
[1777318869323,34.3,76693.62,159.7,-0.23795,0.00031,8.89814]
[1777318869950,34.29,76696.36,159.7,-0.23709,0.00031,8.88074]
[1777318870002,34.29,76696.36,159.7,-0.23709,0.00031,8.88074]
[1777318870685,34.29,76696.45,159.7,-0.23706,0.00031,8.88012]
[1777318873674,34.29,76698.31,159.7,-0.23647,0.00031,8.86821]
[1777318873874,34.29,76698.31,159.7,-0.23647,0.00031,8.86821]
[1777318874160,34.29,76698.31,159.7,-0.23647,0.00031,8.86821]
[1777318874457,34.29,76698.31,159.7,-0.23647,0.00031,8.86821]
[1777318875013,34.29,76695.23,159.7,-0.23743,0.00031,8.88767]
[1777318875427,34.29,76695.23,159.7,-0.23743,0.00031,8.88767]
[1777318875601,34.29,76695.68,159.7,-0.23729,0.00031,8.88477]
[1777318875893,34.29,76695.68,159.7,-0.23729,0.00031,8.88477]
[1777318876211,34.29,76695.68,159.7,-0.23729,0.00031,8.88477]
[1777318876681,34.29,76697.28,159.7,-0.23678,0.00031,8.87458]
[1777318880078,34.29,76697.7,159.7,-0.23664,0.00031,8.87178]
[1777318880130,34.29,76697.7,159.7,-0.23664,0.00031,8.87178]
[1777318880288,34.29,76697.7,159.7,-0.23664,0.00031,8.87178]
[1777318880479,34.29,76697.7,159.7,-0.23664,0.00031,8.87178]
[1777318880830,34.29,76698.42,159.7,-0.23642,0.00031,8.86717]
[1777318881380,34.29,76698.42,159.7,-0.23642,0.00031,8.86717]
[1777318884648,34.29,76700.8,159.7,-0.23567,0.00031,8.85193]
[1777318885672,34.29,76699.0,159.7,-0.23623,0.00031,8.86332]
[1777318887549,34.29,76699.19,159.7,-0.23616,0.00031,8.86202]
[1777318887739,34.29,76699.19,159.7,-0.23616,0.00031,8.86202]
[1777318888268,34.29,76694.65,159.7,-0.23758,0.00031,8.89073]
[1777318888636,34.29,76694.65,159.7,-0.23758,0.00031,8.89073]
[1777318889574,34.29,76693.36,159.7,-0.23798,0.00031,8.8988]
[1777318893379,34.29,76693.5,159.7,-0.23778,0.00031,8.88862]
[1777318893418,34.29,76698.52,159.7,-0.2362,0.00031,8.85675]
[1777318893904,34.29,76698.52,159.7,-0.2362,0.00031,8.85675]
[1777318893918,34.29,76698.52,159.7,-0.2362,0.00031,8.85675]
[1777318899095,34.28,76699.91,159.7,-0.23576,0.00031,8.84773]
[1777318899662,34.28,76699.91,159.7,-0.23576,0.00031,8.8477]
[1777318904159,34.28,76701.13,159.7,-0.23537,0.00031,8.83988]
[1777318909753,34.28,76702.06,159.7,-0.23508,0.00031,8.83387]
[1777318915326,34.28,76702.7,159.7,-0.23488,0.00031,8.82978]
[1777318916859,34.28,76702.73,159.7,-0.23487,0.00031,8.82959]
[1777318916903,34.28,76702.73,159.7,-0.23487,0.00031,8.82959]
[1777318917527,34.28,76702.73,159.7,-0.23487,0.00031,8.82959]
[1777318919354,34.28,76707.5,159.7,-0.23338,0.00031,8.7992]
[1777318920214,34.28,76707.5,159.7,-0.23338,0.00031,8.7992]
[1777318920280,34.28,76707.5,159.7,-0.23338,0.00031,8.7992]
[1777318920314,34.28,76707.5,159.7,-0.23338,0.00031,8.7992]
[1777318920384,34.28,76707.5,159.7,-0.23338,0.00031,8.7992]
[1777318920523,34.28,76707.5,159.7,-0.23338,0.00031,8.7992]
[1777318920962,34.28,76709.33,159.7,-0.23282,0.00031,8.78755]
[1777318921305,34.28,76709.33,159.7,-0.23282,0.00031,8.78755]
[1777318921424,34.28,76709.33,159.7,-0.23282,0.00031,8.78755]
[1777318926390,34.28,76711.69,159.7,-0.2321,0.00031,8.77279]
[1777318926662,34.29,76714.2,159.7,-0.23133,0.00031,8.75677]
[1777318927410,34.29,76722.68,159.7,-0.22872,0.00031,8.70234]
[1777318927858,34.29,76722.68,159.7,-0.22872,0.00031,8.70234]
[1777318928418,34.29,76727.02,159.7,-0.22739,0.00031,8.67435]
[1777318930101,34.29,76727.88,159.7,-0.22713,0.00031,8.66885]
[1777318930120,34.29,76727.88,159.7,-0.22713,0.00031,8.66885]
[1777318930195,34.29,76727.88,159.7,-0.22713,0.00031,8.66885]
[1777318930325,34.29,76727.88,159.7,-0.22713,0.00031,8.66885]
[1777318930393,34.29,76727.88,159.7,-0.22713,0.00031,8.66885]
[1777318930432,34.29,76735.44,159.7,-0.22483,0.0003,8.61991]
[1777318930620,34.29,76735.44,159.7,-0.22483,0.0003,8.61991]
[1777318930629,34.29,76735.44,159.7,-0.22483,0.0003,8.61991]
[1777318931104,34.29,76735.44,159.7,-0.22483,0.0003,8.61991]
[1777318931439,34.29,76750.98,159.7,-0.22013,0.0003,8.51848]
[1777318931568,34.29,76750.98,159.7,-0.22013,0.0003,8.51848]
[1777318932747,34.29,76752.49,159.7,-0.21968,0.0003,8.50869]
[1777318932966,34.29,76752.49,159.7,-0.21968,0.0003,8.50869]
[1777318935645,34.29,76756.06,159.7,-0.21863,0.0003,8.48565]
[1777318937934,34.29,76752.83,159.7,-0.21961,0.0003,8.50717]
[1777318938487,34.29,76746.77,159.7,-0.22144,0.0003,8.54699]
[1777318943523,34.3,76745.6,159.7,-0.22181,0.0003,8.55499]
[1777318948558,34.3,76745.42,159.7,-0.22188,0.0003,8.55649]
[1777318953833,34.3,76747.37,159.7,-0.22115,0.0003,8.53484]
[1777318954806,34.3,76747.74,159.7,-0.22104,0.0003,8.53256]
[1777318960388,34.3,76748.79,159.7,-0.22074,0.0003,8.52602]
[1777318960814,34.3,76748.57,159.7,-0.22082,0.0003,8.52764]
[1777318960815,34.3,76748.57,159.7,-0.22082,0.0003,8.52764]
[1777318961395,34.3,76748.57,159.7,-0.22082,0.0003,8.52764]
[1777318961778,34.31,76752.98,159.7,-0.2195,0.0003,8.49891]
[1777318962859,34.31,76752.98,159.7,-0.2195,0.0003,8.49891]
[1777318964951,34.31,76752.25,159.7,-0.21973,0.0003,8.50392]
[1777318965302,34.31,76752.25,159.7,-0.21973,0.0003,8.50392]
[1777318965339,34.31,76751.39,159.7,-0.21999,0.0003,8.50967]
[1777318966019,34.31,76751.39,159.7,-0.21999,0.0003,8.50967]
[1777318966024,34.31,76751.39,159.7,-0.21999,0.0003,8.50967]
[1777318966025,34.31,76751.39,159.7,-0.21999,0.0003,8.50967]
[1777318966150,34.31,76751.39,159.7,-0.21999,0.0003,8.50967]
[1777318966501,34.31,76751.39,159.7,-0.21999,0.0003,8.50967]
[1777318966178,34.31,76755.39,159.7,-0.21879,0.0003,8.4834]
[1777318967487,34.31,76748.56,159.7,-0.22084,0.0003,8.52818]
[1777318968169,34.31,76748.56,159.7,-0.22084,0.0003,8.52818]
[1777318968251,34.31,76748.56,159.7,-0.22084,0.0003,8.52818]
[1777318968269,34.31,76746.93,159.7,-0.22133,0.0003,8.53879]
[1777318969102,34.31,76746.93,159.7,-0.22133,0.0003,8.53879]
[1777318969203,34.31,76746.01,159.7,-0.22161,0.0003,8.54487]
[1777318974419,34.31,76746.05,159.7,-0.22159,0.0003,8.54434]
[1777318979091,34.3,76750.94,159.7,-0.2201,0.0003,8.5121]
[1777318979146,34.3,76750.94,159.7,-0.2201,0.0003,8.5121]
[1777318984828,34.3,76751.56,159.7,-0.21991,0.0003,8.50788]
[1777318988404,34.3,76756.87,159.7,-0.21831,0.0003,8.47291]
[1777318988824,34.3,76756.87,159.7,-0.21831,0.0003,8.47291]
[1777318990442,34.3,76755.75,159.7,-0.21865,0.0003,8.48028]
[1777318992866,34.3,76761.81,159.7,-0.21684,0.0003,8.44047]
[1777318994455,34.3,76761.81,159.7,-0.21684,0.0003,8.44047]
[1777318997963,34.3,76763.94,159.7,-0.21622,0.0003,8.42663]
[1777318998467,34.3,76766.16,159.7,-0.21556,0.0003,8.41203]
[1777319000815,34.3,76766.1,159.7,-0.21558,0.0003,8.41231]
[1777319001534,34.3,76766.1,159.7,-0.21558,0.0003,8.41231]
[1777319001621,34.3,76766.1,159.7,-0.21558,0.0003,8.41231]
[1777319004806,34.3,76765.72,159.7,-0.21568,0.0003,8.41457]
[1777319005169,34.3,76765.72,159.7,-0.21568,0.0003,8.41457]
[1777319005170,34.3,76765.72,159.7,-0.21568,0.0003,8.41457]
[1777319007570,34.3,76767.67,159.7,-0.21509,0.0003,8.40156]
[1777319009459,34.3,76767.4,159.7,-0.21517,0.0003,8.40325]
[1777319010510,34.3,76766.42,159.7,-0.21546,0.0003,8.40967]
[1777319010526,34.3,76766.42,159.7,-0.21546,0.0003,8.40967]
[1777319010611,34.3,76766.7,159.7,-0.21537,0.0003,8.40776]
[1777319011243,34.3,76766.7,159.7,-0.21537,0.0003,8.40776]
[1777319011565,34.3,76758.95,159.7,-0.21753,0.0003,8.44975]
[1777319012478,34.3,76749.39,159.7,-0.22039,0.0003,8.51251]
[1777319014628,34.3,76755.04,159.7,-0.21869,0.0003,8.4753]
[1777319016858,34.3,76755.17,159.7,-0.21865,0.0003,8.47436]
[1777319018894,34.3,76755.31,159.7,-0.2186,0.0003,8.47336]
[1777319025092,34.3,76755.41,159.7,-0.21857,0.0003,8.4727]
[1777319030126,34.3,76755.92,159.7,-0.21842,0.0003,8.46937]
[1777319033445,34.3,76752.48,159.7,-0.21945,0.0003,8.49198]
[1777319039191,34.3,76753.53,159.7,-0.21913,0.0003,8.48496]
[1777319044226,34.3,76753.4,159.7,-0.21917,0.0003,8.48574]
[1777319046740,34.3,76753.37,159.7,-0.21917,0.0003,8.48591]
[1777319046790,34.3,76753.37,159.7,-0.21917,0.0003,8.48591]
[1777319047247,34.3,76757.39,159.7,-0.21797,0.0003,8.45947]
[1777319052284,34.3,76756.26,159.7,-0.21831,0.0003,8.46694]
[1777319053444,34.3,76756.26,159.7,-0.21831,0.0003,8.46694]
[1777319053484,34.3,76756.26,159.7,-0.21831,0.0003,8.46694]
[1777319059197,34.3,76759.13,159.7,-0.21744,0.0003,8.4479]
[1777319059876,34.3,76759.53,159.7,-0.21732,0.0003,8.44525]
[1777319060338,34.3,76763.32,159.7,-0.21619,0.0003,8.42024]
[1777319061583,34.3,76763.32,159.7,-0.21619,0.0003,8.42024]
[1777319061606,34.3,76763.32,159.7,-0.21619,0.0003,8.42024]
[1777319061632,34.3,76763.32,159.7,-0.21619,0.0003,8.42024]
[1777319061647,34.3,76767.51,159.7,-0.21495,0.0003,8.39257]
[1777319061771,34.3,76767.51,159.7,-0.21495,0.0003,8.39257]
[1777319061997,34.3,76767.51,159.7,-0.21495,0.0003,8.39257]
[1777319062017,34.3,76767.51,159.7,-0.21495,0.0003,8.39257]
[1777319062665,34.3,76767.51,159.7,-0.21495,0.0003,8.39257]
[1777319062622,34.3,76773.63,159.7,-0.21314,0.0003,8.35198]
[1777319063007,34.3,76773.63,159.7,-0.21314,0.0003,8.35198]
[1777319063027,34.3,76773.63,159.7,-0.21314,0.0003,8.35198]
[1777319065744,34.3,76773.35,159.7,-0.21322,0.0003,8.35383]
[1777319069115,34.3,76770.76,159.7,-0.21398,0.0003,8.37097]
[1777319071329,34.3,76771.33,159.7,-0.21381,0.0003,8.36716]
[1777319071638,34.3,76771.33,159.7,-0.21381,0.0003,8.36716]
[1777319073560,34.3,76773.11,159.7,-0.21313,0.0003,8.34614]
[1777319074556,34.3,76773.53,159.7,-0.21301,0.0003,8.34336]
[1777319075351,34.3,76774.83,159.7,-0.21263,0.00029,8.33475]
[1777319077298,34.3,76775.0,159.7,-0.21258,0.00029,8.33368]
[1777319077309,34.3,76775.0,159.7,-0.21258,0.00029,8.33368]
[1777319081989,34.3,76773.53,159.7,-0.21302,0.0003,8.34352]
[1777319086568,34.3,76774.43,159.7,-0.21275,0.00029,8.33765]
[1777319090567,34.3,76776.79,159.7,-0.21207,0.00029,8.32213]
[1777319092728,34.3,76777.42,159.7,-0.21189,0.00029,8.31805]
[1777319093445,34.3,76777.42,159.7,-0.21189,0.00029,8.31805]
[1777319094574,34.3,76778.09,159.7,-0.21169,0.00029,8.3137]
[1777319094578,34.3,76778.48,159.7,-0.21158,0.00029,8.31117]
[1777319099614,34.3,76774.33,159.7,-0.21279,0.00029,8.33842]
[1777319102636,34.3,76778.66,159.7,-0.2115,0.00029,8.30938]
[1777319107671,34.29,76781.28,159.7,-0.21072,0.00029,8.29168]
[1777319110481,34.29,76781.03,159.7,-0.21079,0.00029,8.29327]
[1777319113355,34.29,76781.3,159.7,-0.21071,0.00029,8.29135]
[1777319113713,34.29,76788.97,159.7,-0.20846,0.00029,8.24012]
[1777319114729,34.29,76788.97,159.7,-0.20846,0.00029,8.24012]
[1777319114762,34.29,76798.54,159.7,-0.20568,0.00029,8.17596]
[1777319116475,34.29,76796.31,159.7,-0.20633,0.00029,8.19095]
[1777319116734,34.29,76792.14,159.7,-0.20754,0.00029,8.21899]
[1777319117741,34.3,76787.97,159.7,-0.20879,0.00029,8.24766]
[1777319120761,34.3,76792.19,159.7,-0.20758,0.00029,8.21991]
[1777319122630,34.3,76793.33,159.7,-0.20725,0.00029,8.2123]
[1777319122703,34.3,76793.33,159.7,-0.20726,0.00029,8.21235]
[1777319125185,34.3,76798.89,159.7,-0.20565,0.00029,8.17519]
[1777319126584,34.31,76792.8,159.7,-0.20745,0.00029,8.21675]
[1777319127741,34.31,76792.8,159.7,-0.20745,0.00029,8.21675]
[1777319128597,34.31,76795.96,159.7,-0.20654,0.00029,8.19583]
[1777319128610,34.31,76795.96,159.7,-0.20654,0.00029,8.19583]
[1777319128681,34.31,76795.96,159.7,-0.20654,0.00029,8.19583]
[1777319128691,34.31,76803.58,159.7,-0.20434,0.00029,8.14474]
[1777319129311,34.31,76803.58,159.7,-0.20434,0.00029,8.14474]
[1777319129448,34.31,76803.58,159.7,-0.20434,0.00029,8.14474]
[1777319129697,34.31,76803.58,159.7,-0.20434,0.00029,8.14474]
[1777319129707,34.31,76815.62,159.7,-0.20089,0.00028,8.06343]
[1777319130269,34.31,76815.62,159.7,-0.20089,0.00028,8.06343]
[1777319130571,34.31,76823.33,159.7,-0.19869,0.00028,8.01103]
[1777319131784,34.31,76823.33,159.7,-0.19869,0.00028,8.01103]
[1777319132282,34.31,76826.55,159.7,-0.19778,0.00028,7.98921]
[1777319132294,34.31,76826.55,159.7,-0.19778,0.00028,7.98921]
[1777319132344,34.31,76826.55,159.7,-0.19778,0.00028,7.98921]
[1777319132355,34.31,76826.55,159.7,-0.19778,0.00028,7.98921]
[1777319132361,34.31,76826.55,159.7,-0.19778,0.00028,7.98921]
[1777319132523,34.31,76826.55,159.7,-0.19778,0.00028,7.98921]
[1777319133255,34.3,76822.16,159.7,-0.19885,0.00028,8.00935]
[1777319133267,34.3,76822.16,159.7,-0.19885,0.00028,8.00935]
[1777319133669,34.3,76818.09,159.7,-0.2,0.00028,8.03672]
[1777319134620,34.3,76814.05,159.7,-0.20115,0.00029,8.06398]
[1777319139478,34.3,76816.49,159.7,-0.20044,0.00028,8.04729]
[1777319139580,34.3,76816.96,159.7,-0.2003,0.00028,8.044]
[1777319142533,34.3,76816.46,159.7,-0.20044,0.00028,8.04717]
[1777319147951,34.29,76817.46,159.7,-0.20008,0.00028,8.03873]
[1777319150426,34.28,76815.94,159.7,-0.20043,0.00028,8.04694]
[1777319150689,34.28,76815.94,159.7,-0.20043,0.00028,8.04694]
[1777319150790,34.28,76816.03,159.7,-0.20039,0.00028,8.04611]
[1777319151343,34.28,76816.03,159.7,-0.20039,0.00028,8.04611]
[1777319151580,34.28,76820.96,159.7,-0.19899,0.00028,8.01264]
[1777319151980,34.27,76829.94,159.7,-0.19645,0.00028,7.95149]
[1777319153145,34.27,76829.94,159.7,-0.19645,0.00028,7.95149]
[1777319156430,34.27,76833.87,159.7,-0.19533,0.00028,7.92449]
[1777319156432,34.27,76833.87,159.7,-0.19533,0.00028,7.92449]
[1777319156459,34.27,76833.87,159.7,-0.19533,0.00028,7.92449]
[1777319157339,34.27,76833.65,159.7,-0.19539,0.00028,7.92591]
[1777319158292,34.27,76837.01,159.7,-0.19445,0.00028,7.90294]
[1777319158319,34.27,76837.01,159.7,-0.19445,0.00028,7.90294]
[1777319159366,34.27,76842.81,159.7,-0.19282,0.00028,7.86327]
[1777319159952,34.27,76842.81,159.7,-0.19282,0.00028,7.86327]
[1777319160072,34.27,76844.75,159.7,-0.19228,0.00028,7.85001]
[1777319163011,34.26,76845.99,159.7,-0.19188,0.00028,7.84002]
[1777319163302,34.26,76845.99,159.7,-0.19188,0.00028,7.84002]
[1777319163333,34.26,76845.99,159.7,-0.19188,0.00028,7.84002]
[1777319163358,34.25,76843.38,159.7,-0.19254,0.00028,7.85634]
[1777319164099,34.25,76838.09,159.7,-0.19402,0.00028,7.89246]
[1777319165675,34.25,76838.09,159.7,-0.19402,0.00028,7.89246]
[1777319165715,34.25,76839.03,159.7,-0.19374,0.00028,7.88563]
[1777319166573,34.25,76839.03,159.7,-0.19374,0.00028,7.88563]
[1777319166614,34.24,76839.15,159.7,-0.19363,0.00028,7.8829]
[1777319171672,34.23,76838.14,159.7,-0.19386,0.00028,7.88846]
[1777319171700,34.23,76838.14,159.7,-0.19386,0.00028,7.88846]
[1777319171895,34.23,76838.6,159.7,-0.19371,0.00028,7.88497]
[1777319172645,34.23,76838.6,159.7,-0.19371,0.00028,7.88497]
[1777319172671,34.23,76827.42,159.7,-0.19684,0.00028,7.96092]
[1777319173762,34.23,76827.42,159.7,-0.19684,0.00028,7.96092]
[1777319174527,34.23,76828.2,159.7,-0.19662,0.00028,7.95548]
[1777319180212,34.22,76831.31,159.7,-0.19571,0.00028,7.93345]
[1777319181219,34.22,76835.38,159.7,-0.19456,0.00028,7.9056]
[1777319183034,34.22,76835.86,159.7,-0.1944,0.00028,7.90171]
[1777319188267,34.21,76836.52,159.7,-0.19418,0.00028,7.89636]
[1777319192831,34.21,76832.59,159.7,-0.19512,0.00028,7.91368]
[1777319192880,34.21,76833.47,159.7,-0.19487,0.00028,7.90758]
[1777319192917,34.21,76833.47,159.7,-0.19487,0.00028,7.90758]
[1777319193303,34.21,76819.89,159.7,-0.1987,0.00028,7.99999]
[1777319196788,34.21,76818.8,159.7,-0.19899,0.00028,8.00701]
[1777319197545,34.21,76818.3,159.7,-0.19913,0.00028,8.01022]
[1777319202128,34.2,76814.36,159.7,-0.20021,0.00029,8.03589]
[1777319204109,34.2,76814.85,159.7,-0.20005,0.00029,8.03213]
[1777319209749,34.19,76815.54,159.7,-0.19981,0.00029,8.0264]
[1777319210539,34.19,76815.34,159.7,-0.19986,0.00029,8.02754]
[1777319216464,34.18,76818.68,159.7,-0.19885,0.00028,8.00351]
[1777319220710,34.18,76818.57,159.7,-0.19886,0.00028,8.00368]
[1777319220714,34.18,76818.57,159.7,-0.19886,0.00028,8.00368]
[1777319220735,34.18,76818.57,159.7,-0.19886,0.00028,8.00368]
[1777319220815,34.18,76818.57,159.7,-0.19886,0.00028,8.00368]
[1777319220871,34.18,76815.75,159.7,-0.19965,0.00029,8.02265]
[1777319221499,34.18,76807.85,159.7,-0.20191,0.00029,8.07618]
[1777319223213,34.18,76807.01,159.7,-0.20215,0.00029,8.08175]
[1777319223513,34.18,76814.17,159.7,-0.20009,0.00029,8.03309]
[1777319224521,34.18,76818.32,159.7,-0.1989,0.00028,8.00483]
[1777319225727,34.18,76818.32,159.7,-0.1989,0.00028,8.00483]
[1777319230894,34.17,76819.53,159.7,-0.19855,0.00028,7.99647]
[1777319231570,34.17,76803.83,159.7,-0.20305,0.00029,8.10295]
[1777319232487,34.17,76803.83,159.7,-0.20305,0.00029,8.10295]
[1777319232490,34.17,76803.83,159.7,-0.20305,0.00029,8.10295]
[1777319232576,34.17,76798.22,159.7,-0.20466,0.00029,8.14071]
[1777319234483,34.17,76798.18,159.7,-0.20467,0.00029,8.1408]
[1777319235124,34.17,76798.85,159.7,-0.20447,0.00029,8.13609]
[1777319237021,34.17,76802.29,159.7,-0.20346,0.00029,8.11252]
[1777319237516,34.17,76802.29,159.7,-0.20346,0.00029,8.11252]
[1777319239804,34.17,76801.95,159.7,-0.20354,0.00029,8.11453]
[1777319244864,34.16,76801.23,159.7,-0.20372,0.00029,8.11863]
[1777319244873,34.16,76801.23,159.7,-0.20372,0.00029,8.11863]
[1777319244878,34.16,76801.23,159.7,-0.20372,0.00029,8.11863]
[1777319244889,34.16,76801.23,159.7,-0.20372,0.00029,8.11863]
[1777319245787,34.16,76784.38,159.7,-0.20861,0.00029,8.23184]
[1777319251710,34.15,76782.72,159.7,-0.2089,0.00029,8.23269]
[1777319252018,34.15,76782.72,159.7,-0.2089,0.00029,8.23269]
[1777319252297,34.15,76782.72,159.7,-0.2089,0.00029,8.23269]
[1777319252857,34.15,76777.37,159.7,-0.21046,0.00029,8.26836]
[1777319258763,34.15,76774.38,159.7,-0.21129,0.0003,8.28711]
[1777319263216,34.14,76773.25,159.7,-0.21159,0.0003,8.29383]
[1777319263798,34.14,76772.12,159.7,-0.21192,0.0003,8.30117]
[1777319265177,34.14,76770.94,159.7,-0.21226,0.0003,8.30897]
[1777319265927,34.14,76764.46,159.7,-0.21418,0.0003,8.35207]
[1777319265928,34.14,76764.46,159.7,-0.21418,0.0003,8.35207]
[1777319266819,34.14,76769.82,159.7,-0.21258,0.0003,8.31624]
[1777319267268,34.14,76769.82,159.7,-0.21258,0.0003,8.31624]
[1777319272861,34.13,76768.88,159.7,-0.21284,0.0003,8.32207]
[1777319274950,34.13,76770.08,159.7,-0.21248,0.0003,8.31393]
[1777319280275,34.13,76769.9,159.7,-0.21252,0.0003,8.31485]
[1777319285516,34.13,76770.21,159.7,-0.21242,0.0003,8.31258]
[1777319290352,34.13,76774.14,159.7,-0.21124,0.0003,8.28599]
[1777319292624,34.13,76778.24,159.7,-0.21003,0.00029,8.25854]
[1777319294255,34.13,76781.62,159.7,-0.20904,0.00029,8.23588]
[1777319300185,34.13,76779.33,159.7,-0.20972,0.00029,8.25144]
[1777319300726,34.13,76779.33,159.7,-0.20972,0.00029,8.25144]
[1777319300756,34.13,76779.33,159.7,-0.20972,0.00029,8.25144]
[1777319300833,34.13,76779.33,159.7,-0.20972,0.00029,8.25144]
[1777319300940,34.13,76779.76,159.7,-0.2096,0.00029,8.24859]
[1777319301143,34.13,76779.76,159.7,-0.2096,0.00029,8.24859]
[1777319301198,34.13,76779.76,159.7,-0.2096,0.00029,8.24859]
[1777319301566,34.13,76779.76,159.7,-0.2096,0.00029,8.24859]
[1777319301917,34.13,76779.76,159.7,-0.2096,0.00029,8.24859]
[1777319301808,34.13,76787.06,159.7,-0.20745,0.00029,8.19943]
[1777319302214,34.13,76793.82,159.7,-0.20547,0.00029,8.15381]
[1777319304524,34.13,76793.79,159.7,-0.20548,0.00029,8.154]
[1777319304525,34.13,76793.79,159.7,-0.20548,0.00029,8.154]
[1777319304539,34.13,76793.79,159.7,-0.20548,0.00029,8.154]
[1777319304613,34.13,76793.79,159.7,-0.20548,0.00029,8.154]
[1777319304622,34.13,76793.79,159.7,-0.20548,0.00029,8.154]
[1777319305002,34.13,76793.31,159.7,-0.20562,0.00029,8.15722]
[1777319305045,34.13,76793.31,159.7,-0.20562,0.00029,8.15722]
[1777319305057,34.13,76793.31,159.7,-0.20562,0.00029,8.15722]
[1777319305086,34.13,76789.02,159.7,-0.20687,0.00029,8.18612]
[1777319306208,34.13,76781.62,159.7,-0.20904,0.00029,8.23583]
[1777319312135,34.12,76784.04,159.7,-0.20814,0.00029,8.20969]
[1777319314414,34.12,76784.04,159.7,-0.20814,0.00029,8.20969]
[1777319314429,34.12,76784.04,159.7,-0.20814,0.00029,8.20969]
[1777319314498,34.12,76784.04,159.7,-0.20814,0.00029,8.20969]
[1777319314506,34.12,76784.04,159.7,-0.20814,0.00029,8.20969]
[1777319314572,34.12,76784.04,159.7,-0.20814,0.00029,8.20969]
[1777319314862,34.12,76784.04,159.7,-0.20814,0.00029,8.20969]
[1777319317995,34.12,76784.1,159.7,-0.20811,0.00029,8.20887]
[1777319318397,34.12,76784.1,159.7,-0.20811,0.00029,8.20887]
[1777319318543,34.12,76784.1,159.7,-0.20811,0.00029,8.20887]
[1777319318778,34.12,76784.1,159.7,-0.20811,0.00029,8.20887]
[1777319318802,34.12,76784.1,159.7,-0.20811,0.00029,8.20887]
[1777319319183,34.12,76789.23,159.7,-0.2066,0.00029,8.17418]
[1777319321195,34.12,76792.83,159.7,-0.20555,0.00029,8.14986]
[1777319322027,34.12,76792.92,159.7,-0.20552,0.00029,8.14925]
[1777319322858,34.12,76792.92,159.7,-0.20552,0.00029,8.14925]
[1777319322859,34.12,76792.92,159.7,-0.20552,0.00029,8.14925]
[1777319323604,34.12,76792.34,159.7,-0.20569,0.00029,8.15316]
[1777319323706,34.12,76791.74,159.7,-0.20586,0.00029,8.15719]
[1777319326122,34.12,76790.68,159.7,-0.20616,0.00029,8.16401]
[1777319326233,34.12,76790.52,159.7,-0.2062,0.00029,8.16492]
[1777319327680,34.12,76790.52,159.7,-0.2062,0.00029,8.16492]
[1777319329117,34.12,76790.87,159.7,-0.20609,0.00029,8.16251]
[1777319329255,34.12,76793.15,159.7,-0.20543,0.00029,8.1471]
[1777319330645,34.12,76793.15,159.7,-0.20543,0.00029,8.1471]
[1777319330645,34.12,76793.15,159.7,-0.20543,0.00029,8.1471]
[1777319330765,34.12,76793.15,159.7,-0.20543,0.00029,8.1471]
[1777319334241,34.11,76798.66,159.7,-0.20381,0.00029,8.10936]
[1777319338823,34.11,76797.74,159.7,-0.20406,0.00029,8.11521]
[1777319338834,34.11,76797.74,159.7,-0.20406,0.00029,8.11521]
[1777319338873,34.11,76797.47,159.7,-0.20413,0.00029,8.11692]
[1777319339586,34.11,76797.47,159.7,-0.20413,0.00029,8.11692]
[1777319339643,34.11,76792.63,159.7,-0.20554,0.00029,8.14966]
[1777319340498,34.11,76792.63,159.7,-0.20554,0.00029,8.14966]
[1777319342871,34.11,76791.84,159.7,-0.20577,0.00029,8.15495]
[1777319342893,34.11,76791.84,159.7,-0.20577,0.00029,8.15495]
[1777319343634,34.11,76790.82,159.7,-0.20607,0.00029,8.16182]
[1777319344363,34.11,76777.36,159.7,-0.21001,0.0003,8.25228]
[1777319345336,34.11,76777.36,159.7,-0.21001,0.0003,8.25228]
[1777319345804,34.11,76777.36,159.7,-0.21001,0.0003,8.25228]
[1777319347220,34.11,76781.11,159.7,-0.20889,0.00029,8.22684]
[1777319347385,34.11,76780.68,159.7,-0.20902,0.00029,8.22963]
[1777319348305,34.11,76780.68,159.7,-0.20902,0.00029,8.22963]
[1777319348314,34.11,76780.68,159.7,-0.20902,0.00029,8.22963]
[1777319348391,34.11,76780.81,159.7,-0.20898,0.00029,8.22875]
[1777319349898,34.11,76780.81,159.7,-0.20898,0.00029,8.22875]
[1777319355633,34.1,76778.54,159.7,-0.20962,0.00029,8.24331]
[1777319355638,34.1,76778.54,159.7,-0.20962,0.00029,8.24331]
[1777319355648,34.1,76778.54,159.7,-0.20962,0.00029,8.24331]
[1777319356163,34.1,76782.33,159.7,-0.2085,0.00029,8.21773]
[1777319356763,34.1,76782.33,159.7,-0.2085,0.00029,8.21773]
[1777319356777,34.1,76789.64,159.7,-0.20635,0.00029,8.16841]
[1777319360758,34.1,76791.4,159.7,-0.20584,0.00029,8.15648]
[1777319361386,34.1,76791.99,159.7,-0.20566,0.00029,8.15248]
[1777319364688,34.1,76791.72,159.7,-0.20574,0.00029,8.15425]
[1777319368590,34.1,76791.27,159.7,-0.20587,0.00029,8.15723]
[1777319368676,34.1,76791.27,159.7,-0.20587,0.00029,8.15723]
[1777319368683,34.1,76791.93,159.7,-0.20567,0.00029,8.15276]
[1777319369718,34.1,76796.14,159.7,-0.20444,0.00029,8.12414]
[1777319370629,34.1,76800.55,159.7,-0.20316,0.00029,8.09416]
[1777319375570,34.1,76798.31,159.7,-0.20363,0.00029,8.09966]
[1777319375575,34.1,76798.31,159.7,-0.20363,0.00029,8.09966]
[1777319375581,34.09,76792.67,159.7,-0.20527,0.00029,8.13772]
[1777319379226,34.09,76793.25,159.7,-0.2051,0.00029,8.1338]
[1777319384109,34.09,76793.09,159.7,-0.20515,0.00029,8.13488]
[1777319384461,34.09,76793.09,159.7,-0.20515,0.00029,8.13488]
[1777319384539,34.09,76793.09,159.7,-0.20515,0.00029,8.13488]
[1777319387089,34.1,76798.92,159.7,-0.20346,0.00029,8.09551]
[1777319387666,34.1,76798.91,159.7,-0.20346,0.00029,8.09563]
[1777319388937,34.1,76798.91,159.7,-0.20346,0.00029,8.09563]
[1777319389037,34.09,76799.26,159.7,-0.20336,0.00029,8.09316]
[1777319389738,34.09,76799.26,159.7,-0.20336,0.00029,8.09316]
[1777319389771,34.1,76799.81,159.7,-0.2032,0.00029,8.08948]
[1777319395728,34.09,76799.7,159.7,-0.20321,0.00029,8.08967]
[1777319400763,34.09,76803.15,159.7,-0.20219,0.00029,8.06581]
[1777319405573,34.09,76802.03,159.7,-0.2025,0.00029,8.07312]
[1777319405615,34.09,76802.03,159.7,-0.2025,0.00029,8.07312]
[1777319406098,34.09,76812.72,159.7,-0.19942,0.00029,8.00036]
[1777319406567,34.09,76812.72,159.7,-0.19942,0.00029,8.00036]
[1777319406808,34.09,76820.38,159.7,-0.19724,0.00028,7.9481]
[1777319409990,34.09,76819.59,159.7,-0.19747,0.00028,7.95364]
[1777319415871,34.09,76821.59,159.7,-0.19692,0.00028,7.94047]
[1777319418048,34.09,76814.96,159.7,-0.19881,0.00029,7.98586]
[1777319418981,34.09,76814.96,159.7,-0.19881,0.00029,7.98586]
[1777319422921,34.09,76820.35,159.7,-0.19728,0.00028,7.9492]
[1777319424935,34.09,76815.62,159.7,-0.19863,0.00029,7.9816]
[1777319429739,34.09,76814.65,159.7,-0.19891,0.00029,7.98824]
[1777319435007,34.09,76811.27,159.7,-0.19972,0.00029,8.00195]
[1777319440039,34.09,76812.44,159.7,-0.19939,0.00029,7.99402]
[1777319443061,34.09,76807.04,159.7,-0.20094,0.00029,8.03079]
[1777319444036,34.09,76807.04,159.7,-0.20094,0.00029,8.03079]
[1777319445075,34.09,76800.74,159.7,-0.20276,0.00029,8.07355]
[1777319450109,34.09,76801.24,159.7,-0.2026,0.00029,8.06977]
[1777319455144,34.09,76805.05,159.7,-0.20148,0.00029,8.04351]
[1777319458338,34.09,76808.51,159.7,-0.20048,0.00029,8.01983]
[1777319459174,34.09,76812.89,159.7,-0.19922,0.00029,7.98996]
[1777319461307,34.09,76814.63,159.7,-0.19872,0.00029,7.97808]
[1777319461330,34.09,76814.63,159.7,-0.19872,0.00029,7.97808]
[1777319467230,34.09,76814.32,159.7,-0.19881,0.00029,7.98034]
[1777319468555,34.09,76814.32,159.7,-0.19881,0.00029,7.98034]
[1777319468732,34.09,76814.32,159.7,-0.19881,0.00029,7.98034]
[1777319468876,34.09,76814.32,159.7,-0.19881,0.00029,7.98034]
[1777319468925,34.09,76814.32,159.7,-0.19881,0.00029,7.98034]
[1777319468974,34.09,76812.45,159.7,-0.19935,0.00029,7.99312]
[1777319469598,34.09,76812.45,159.7,-0.19935,0.00029,7.99312]
[1777319469684,34.09,76828.63,159.7,-0.19473,0.00028,7.88223]
[1777319471476,34.08,76827.04,159.7,-0.19518,0.00028,7.89293]
[1777319471540,34.08,76827.04,159.7,-0.19518,0.00028,7.89293]
[1777319472270,34.08,76822.23,159.7,-0.19652,0.00028,7.92545]
[1777319474539,34.08,76821.8,159.7,-0.19663,0.00028,7.92815]
[1777319474549,34.08,76821.8,159.7,-0.19663,0.00028,7.92815]
[1777319474860,34.08,76821.8,159.7,-0.19663,0.00028,7.92815]
[1777319475273,34.08,76821.41,159.7,-0.19674,0.00028,7.93058]
[1777319475782,34.08,76816.51,159.7,-0.19812,0.00029,7.96381]
[1777319476502,34.08,76816.51,159.7,-0.19812,0.00029,7.96381]
[1777319477290,34.08,76816.55,159.7,-0.19811,0.00029,7.96342]
[1777319481203,34.07,76810.68,159.7,-0.19977,0.00029,8.00295]
[1777319486369,34.07,76810.7,159.7,-0.19972,0.00029,8.00177]
[1777319488073,34.07,76810.7,159.7,-0.19972,0.00029,8.00177]
[1777319489088,34.07,76810.8,159.7,-0.19968,0.00029,8.00091]
[1777319492214,34.06,76816.77,159.7,-0.19778,0.00029,7.95016]
[1777319492214,34.06,76816.77,159.7,-0.19778,0.00029,7.95016]
[1777319494734,34.06,76817.14,159.7,-0.19767,0.00029,7.94738]
[1777319494822,34.06,76817.86,159.7,-0.19746,0.00029,7.94234]
[1777319497457,34.06,76819.35,159.7,-0.19701,0.00028,7.93162]
[1777319499033,34.06,76819.13,159.7,-0.19706,0.00028,7.93287]
[1777319502367,34.05,76819.58,159.7,-0.19689,0.00028,7.92878]
[1777319502368,34.05,76819.58,159.7,-0.19689,0.00028,7.92878]
[1777319503372,34.05,76819.56,159.7,-0.19689,0.00028,7.92867]
[1777319504101,34.05,76819.56,159.7,-0.19689,0.00028,7.92867]
[1777319510727,34.04,76820.65,159.7,-0.19651,0.00028,7.91955]
[1777319512484,34.04,76825.58,159.7,-0.19509,0.00028,7.88531]
[1777319514951,34.03,76823.48,159.7,-0.19567,0.00028,7.89935]
[1777319515828,34.03,76823.73,159.7,-0.19559,0.00028,7.89743]
[1777319517125,34.03,76822.37,159.7,-0.19597,0.00028,7.90655]
[1777319517461,34.03,76821.75,159.7,-0.19614,0.00028,7.91059]
[1777319517844,34.03,76821.75,159.7,-0.19614,0.00028,7.91059]
[1777319517902,34.03,76815.5,159.7,-0.19791,0.00029,7.95317]
[1777319518993,34.03,76815.5,159.7,-0.19791,0.00029,7.95317]
[1777319521053,34.03,76815.59,159.7,-0.19788,0.00029,7.95233]
[1777319522570,34.03,76815.84,159.7,-0.1978,0.00029,7.9504]
[1777319522620,34.03,76817.73,159.7,-0.19725,0.00029,7.93737]
[1777319523336,34.03,76817.73,159.7,-0.19725,0.00029,7.93737]
[1777319524160,34.03,76817.73,159.7,-0.19725,0.00029,7.93737]
[1777319525299,34.02,76817.95,159.7,-0.19718,0.00029,7.93553]
[1777319525703,34.02,76817.95,159.7,-0.19718,0.00029,7.93553]
[1777319525804,34.02,76812.61,159.7,-0.19869,0.00029,7.97181]
[1777319527363,34.02,76811.74,159.7,-0.19893,0.00029,7.97747]
[1777319528987,34.02,76811.78,159.7,-0.19891,0.00029,7.97691]
[1777319528987,34.02,76811.78,159.7,-0.19891,0.00029,7.97691]
[1777319534704,34.01,76814.46,159.7,-0.19806,0.00029,7.95667]
[1777319536076,34.01,76814.46,159.7,-0.19806,0.00029,7.95667]
[1777319536718,34.0,76820.83,159.7,-0.19622,0.00028,7.9125]
[1777319537621,34.0,76820.83,159.7,-0.19622,0.00028,7.9125]
[1777319541753,34.0,76816.82,159.7,-0.19732,0.00029,7.93891]
[1777319546799,33.99,76814.77,159.7,-0.19787,0.00029,7.95198]
[1777319552831,33.98,76815.64,159.7,-0.19739,0.00029,7.93494]
[1777319554203,33.98,76815.64,159.7,-0.19739,0.00029,7.93494]
[1777319554230,33.98,76815.81,159.7,-0.19733,0.00029,7.93355]
[1777319559880,33.98,76815.74,159.7,-0.19732,0.00029,7.93336]
[1777319561524,33.98,76815.39,159.7,-0.19742,0.00029,7.93567]
[1777319567290,33.97,76825.73,159.7,-0.19445,0.00028,7.86418]
[1777319567291,33.97,76825.73,159.7,-0.19445,0.00028,7.86418]
[1777319567328,33.97,76825.73,159.7,-0.19445,0.00028,7.86418]
[1777319567860,33.97,76825.73,159.7,-0.19445,0.00028,7.86418]
[1777319567936,33.97,76829.69,159.7,-0.19333,0.00028,7.83692]
[1777319569220,33.97,76829.69,159.7,-0.19333,0.00028,7.83692]
[1777319570038,33.97,76831.58,159.7,-0.19279,0.00028,7.82377]
[1777319571573,33.97,76831.73,159.7,-0.19274,0.00028,7.8225]
[1777319576998,33.97,76829.9,159.7,-0.19323,0.00028,7.8344]
[1777319580227,33.96,76829.45,159.7,-0.19334,0.00028,7.83723]
[1777319581097,33.96,76823.86,159.7,-0.19492,0.00028,7.87542]
[1777319587135,33.96,76823.81,159.7,-0.19489,0.00028,7.8748]
[1777319589084,33.95,76827.87,159.7,-0.19372,0.00028,7.84634]
[1777319590342,33.95,76828.31,159.7,-0.19359,0.00028,7.84316]
[1777319590696,33.95,76828.31,159.7,-0.19359,0.00028,7.84316]
[1777319591106,33.95,76835.82,159.7,-0.19147,0.00028,7.79122]
[1777319595226,33.95,76838.12,159.7,-0.19081,0.00028,7.77512]
[1777319595431,33.95,76838.2,159.7,-0.19079,0.00028,7.77451]
[1777319596305,33.95,76838.2,159.7,-0.19079,0.00028,7.77451]
[1777319596314,33.95,76842.56,159.7,-0.18956,0.00028,7.74431]
[1777319596490,33.95,76842.56,159.7,-0.18956,0.00028,7.74431]
[1777319600526,33.95,76843.69,159.7,-0.18925,0.00028,7.73644]
[1777319605614,33.95,76844.73,159.7,-0.18896,0.00028,7.72921]
[1777319607967,33.95,76845.23,159.7,-0.18882,0.00028,7.72576]
[1777319608227,33.95,76855.09,159.7,-0.18608,0.00028,7.65741]
[1777319609234,33.95,76859.2,159.7,-0.18495,0.00028,7.62879]
[1777319610835,33.95,76858.85,159.7,-0.18504,0.00028,7.63116]
[1777319611248,33.95,76859.1,159.7,-0.18481,0.00028,7.61997]
[1777319613262,33.95,76853.59,159.7,-0.18634,0.00028,7.65851]
[1777319618301,33.95,76855.01,159.7,-0.18597,0.00028,7.64913]
[1777319621755,33.95,76855.17,159.7,-0.18593,0.00028,7.64829]
[1777319622329,33.96,76855.02,159.7,-0.18598,0.00028,7.64942]
[1777319627364,33.95,76854.95,159.7,-0.18598,0.00028,7.64948]
[1777319632400,33.95,76855.48,159.7,-0.18582,0.00028,7.64541]
[1777319635220,33.95,76855.58,159.7,-0.18579,0.00028,7.64465]
[1777319635256,33.95,76855.58,159.7,-0.18579,0.00028,7.64465]
[1777319635303,33.95,76855.58,159.7,-0.18579,0.00028,7.64465]
[1777319635255,33.95,76855.66,159.7,-0.18576,0.00028,7.64396]
[1777319635996,33.95,76855.66,159.7,-0.18576,0.00028,7.64396]
[1777319636097,33.95,76847.76,159.7,-0.18794,0.00028,7.69868]
[1777319638340,33.95,76845.05,159.7,-0.1887,0.00028,7.71746]
[1777319638345,33.95,76845.05,159.7,-0.1887,0.00028,7.71746]
[1777319638352,33.95,76845.05,159.7,-0.1887,0.00028,7.71746]
[1777319638510,33.95,76843.78,159.7,-0.18904,0.00028,7.72594]
[1777319638517,33.95,76843.78,159.7,-0.18904,0.00028,7.72594]
[1777319638561,33.95,76843.78,159.7,-0.18904,0.00028,7.72594]
[1777319639489,33.95,76841.65,159.7,-0.18963,0.00028,7.7405]
[1777319639538,33.95,76837.87,159.7,-0.19068,0.00028,7.76645]
[1777319644482,33.94,76842.76,159.7,-0.1893,0.00028,7.73238]
[1777319649518,33.94,76840.81,159.7,-0.18984,0.00028,7.74584]
[1777319654553,33.94,76842.65,159.7,-0.18933,0.00028,7.73308]
[1777319659588,33.94,76841.89,159.7,-0.18954,0.00028,7.73831]
[1777319665629,33.94,76839.34,159.7,-0.19025,0.00028,7.75588]
[1777319670665,33.94,76836.53,159.7,-0.19103,0.00028,7.77514]
[1777319676271,33.94,76835.51,159.7,-0.19115,0.00028,7.77261]
[1777319679895,33.94,76838.33,159.7,-0.19035,0.00028,7.753]
[1777319680507,33.94,76837.8,159.7,-0.1905,0.00028,7.75665]
[1777319681489,33.94,76838.79,159.7,-0.19022,0.00028,7.74978]
[1777319682273,33.94,76838.79,159.7,-0.19022,0.00028,7.74978]
[1777319683756,33.94,76834.31,159.7,-0.19148,0.00028,7.78069]
[1777319688791,33.94,76834.98,159.7,-0.19128,0.00028,7.77587]
[1777319690766,33.94,76834.38,159.7,-0.19145,0.00028,7.77998]
[1777319692825,33.94,76838.74,159.7,-0.19022,0.00028,7.74976]
[1777319695817,33.94,76839.21,159.7,-0.19009,0.00028,7.74653]
[1777319696233,33.94,76839.21,159.7,-0.19009,0.00028,7.74653]
[1777319696762,33.94,76839.91,159.7,-0.1899,0.00028,7.7417]
[1777319696853,33.94,76845.68,159.7,-0.18828,0.00028,7.70176]
[1777319701892,33.94,76846.71,159.7,-0.18801,0.00028,7.69502]
[1777319705920,33.94,76839.63,159.7,-0.19,0.00028,7.74436]
[1777319710955,33.94,76839.84,159.7,-0.18995,0.00028,7.74302]
[1777319712561,33.94,76838.79,159.7,-0.19024,0.00028,7.7503]
[1777319718004,33.94,76843.73,159.7,-0.18887,0.00028,7.71626]
[1777319723040,33.95,76844.64,159.7,-0.18863,0.00028,7.71028]
[1777319728075,33.95,76845.04,159.7,-0.18853,0.00028,7.70783]
[1777319734117,33.95,76845.07,159.7,-0.18837,0.00028,7.69863]
[1777319739152,33.95,76845.02,159.7,-0.1884,0.00028,7.69933]
[1777319744187,33.95,76844.9,159.7,-0.18845,0.00028,7.7005]
[1777319746201,33.95,76850.03,159.7,-0.18703,0.00028,7.66507]
[1777319750229,33.96,76839.44,159.7,-0.19,0.00028,7.73887]
[1777319755267,33.96,76842.47,159.7,-0.18915,0.00028,7.718]
[1777319760302,33.96,76842.68,159.7,-0.1891,0.00028,7.71678]
[1777319763594,33.96,76842.07,159.7,-0.18928,0.00028,7.72115]
[1777319769364,33.96,76842.85,159.7,-0.18908,0.00028,7.71606]
[1777319774401,33.96,76842.69,159.7,-0.18913,0.00028,7.71742]
[1777319776565,33.96,76842.49,159.7,-0.18919,0.00028,7.71891]
[1777319776635,33.96,76842.49,159.7,-0.18919,0.00028,7.71891]
[1777319782457,33.97,76840.8,159.7,-0.18967,0.00028,7.73089]
[1777319787492,33.97,76841.01,159.7,-0.18962,0.00028,7.72961]
[1777319789117,33.97,76841.01,159.7,-0.18962,0.00028,7.72961]
[1777319794541,33.97,76836.67,159.7,-0.19069,0.00028,7.75049]
[1777319799576,33.97,76840.05,159.7,-0.18975,0.00028,7.72728]
[1777319805440,33.97,76840.31,159.7,-0.18968,0.00028,7.72565]
[1777319806120,33.97,76840.24,159.7,-0.1897,0.00028,7.72618]
[1777319808645,33.97,76836.25,159.7,-0.19083,0.00028,7.7539]
[1777319813680,33.97,76839.14,159.7,-0.19002,0.00028,7.73405]
[1777319818715,33.97,76837.13,159.7,-0.19059,0.00028,7.74813]
[1777319823750,33.97,76836.45,159.7,-0.19079,0.00028,7.75291]
[1777319828785,33.97,76837.53,159.7,-0.19049,0.00028,7.74562]
[1777319832846,33.97,76836.39,159.7,-0.19081,0.00028,7.75356]
[1777319832855,33.97,76836.39,159.7,-0.19081,0.00028,7.75356]
[1777319832930,33.97,76836.39,159.7,-0.19081,0.00028,7.75356]
[1777319832944,33.97,76836.39,159.7,-0.19081,0.00028,7.75356]
[1777319833046,33.97,76836.36,159.7,-0.19082,0.00028,7.75378]
[1777319833623,33.97,76836.36,159.7,-0.19082,0.00028,7.75378]
[1777319833769,33.97,76836.36,159.7,-0.19082,0.00028,7.75378]
[1777319833972,33.97,76836.36,159.7,-0.19082,0.00028,7.75378]
[1777319834165,33.97,76826.44,159.7,-0.19362,0.00028,7.82202]
[1777319839862,33.97,76828.53,159.7,-0.19299,0.00028,7.80692]
[1777319842684,33.97,76827.47,159.7,-0.19329,0.00028,7.814]
[1777319843207,33.97,76826.76,159.7,-0.19348,0.00028,7.81877]
[1777319846462,33.96,76827.03,159.7,-0.19339,0.00028,7.8164]
[1777319847012,33.96,76829.39,159.7,-0.19271,0.00028,7.79988]
[1777319847060,33.96,76829.39,159.7,-0.19271,0.00028,7.79988]
[1777319848925,33.96,76834.86,159.7,-0.19114,0.00028,7.76147]
[1777319852628,33.96,76833.23,159.7,-0.19141,0.00028,7.76271]
[1777319853474,33.96,76833.23,159.7,-0.19141,0.00028,7.76271]
[1777319858061,33.95,76830.41,159.7,-0.19216,0.00028,7.78109]
[1777319858063,33.95,76830.41,159.7,-0.19216,0.00028,7.78109]
[1777319864029,33.94,76835.12,159.7,-0.19077,0.00028,7.74711]
[1777319866044,33.94,76840.02,159.7,-0.18938,0.00028,7.71283]
[1777319867191,33.94,76840.02,159.7,-0.18938,0.00028,7.71283]
[1777319867342,33.94,76840.02,159.7,-0.18938,0.00028,7.71283]
[1777319867369,33.94,76840.02,159.7,-0.18938,0.00028,7.71283]
[1777319867443,33.94,76842.14,159.7,-0.18878,0.00028,7.69799]
[1777319868265,33.94,76842.14,159.7,-0.18878,0.00028,7.69799]
[1777319870913,33.93,76841.76,159.7,-0.18887,0.00028,7.70015]
[1777319876114,33.93,76844.2,159.7,-0.18816,0.00028,7.68242]
[1777319881149,33.93,76843.25,159.7,-0.1884,0.00028,7.68849]
[1777319883050,33.93,76837.66,159.7,-0.18996,0.00028,7.72693]
[1777319883484,33.92,76836.68,159.7,-0.19022,0.00028,7.73353]
[1777319889205,33.92,76840.29,159.7,-0.18921,0.00028,7.70856]
[1777319891219,33.92,76845.6,159.7,-0.18773,0.00028,7.67179]
[1777319896254,33.93,76844.78,159.7,-0.18797,0.00028,7.67778]
[1777319901421,33.93,76846.29,159.7,-0.18756,0.00028,7.66754]
[1777319907147,33.93,76846.22,159.7,-0.18759,0.00028,7.66844]
[1777319912469,33.93,76846.17,159.7,-0.18746,0.00028,7.65972]
[1777319918240,33.94,76846.69,159.7,-0.18734,0.00028,7.65664]
[1777319923445,33.94,76844.88,159.7,-0.18786,0.00028,7.66976]
[1777319928480,33.94,76845.4,159.7,-0.18773,0.00028,7.66654]
[1777319933515,33.94,76843.98,159.7,-0.18814,0.00028,7.67677]
[1777319938550,33.95,76844.59,159.7,-0.18799,0.00028,7.67292]
[1777319941573,33.95,76837.81,159.7,-0.1899,0.00028,7.72009]
[1777319946607,33.95,76839.56,159.7,-0.18941,0.00028,7.70813]
[1777319948621,33.95,76829.51,159.7,-0.19224,0.00028,7.77764]
[1777319949808,33.95,76825.65,159.7,-0.19334,0.00028,7.80427]
[1777319950635,33.95,76818.32,159.7,-0.19542,0.00029,7.85467]
[1777319951641,33.95,76813.79,159.7,-0.19672,0.00029,7.88582]
[1777319953505,33.95,76811.48,159.7,-0.19738,0.00029,7.90165]
[1777319953662,33.95,76811.48,159.7,-0.19738,0.00029,7.90165]
[1777319955673,33.95,76821.39,159.7,-0.19454,0.00029,7.83332]
[1777319956680,33.95,76825.87,159.7,-0.19326,0.00028,7.8024]
[1777319962533,33.94,76826.2,159.7,-0.19316,0.00028,7.79984]
[1777319967563,33.94,76829.87,159.7,-0.19209,0.00028,7.77394]
[1777319972583,33.94,76829.02,159.7,-0.19215,0.00028,7.76997]
[1777319974097,33.94,76833.61,159.7,-0.19085,0.00028,7.7381]
[1777319974909,33.94,76833.61,159.7,-0.19085,0.00028,7.7381]
[1777319975244,33.94,76838.74,159.7,-0.18941,0.00028,7.70257]
[1777319976609,33.94,76843.15,159.7,-0.18817,0.00028,7.67201]
[1777319981854,33.94,76845.04,159.7,-0.18765,0.00028,7.65912]
[1777319986526,33.94,76844.92,159.7,-0.18769,0.00028,7.66012]
[1777319987295,33.94,76860.59,159.7,-0.18335,0.00027,7.55124]
[1777319988510,33.94,76860.59,159.7,-0.18335,0.00027,7.55124]
[1777319989342,33.94,76864.26,159.7,-0.18235,0.00027,7.52573]
[1777319991207,33.94,76866.17,159.7,-0.18183,0.00027,7.51274]
[1777319991485,33.94,76866.27,159.7,-0.18181,0.00027,7.51214]
[1777319993175,33.94,76865.84,159.7,-0.18193,0.00027,7.51505]
[1777319996414,33.94,76869.15,159.7,-0.18101,0.00027,7.49174]
[1777319996516,33.94,76873.23,159.7,-0.1799,0.00027,7.46321]
[1777319998004,33.94,76873.99,159.7,-0.17969,0.00027,7.45788]
[1777320000500,33.94,76876.61,159.7,-0.17898,0.00027,7.43954]
[1777320000793,33.94,76878.17,159.7,-0.17856,0.00027,7.42864]
[1777320001320,33.94,76878.17,159.7,-0.17856,0.00027,7.42864]
[1777320001510,33.94,76878.17,159.7,-0.17856,0.00027,7.42864]
[1777320002622,33.94,76873.71,159.7,-0.17977,0.00027,7.45981]
[1777320002853,33.94,76873.71,159.7,-0.17977,0.00027,7.45981]
[1777320003790,33.94,76872.02,159.7,-0.18023,0.00027,7.47158]
[1777320004327,33.94,76872.02,159.7,-0.18023,0.00027,7.47158]
[1777320004412,33.94,76872.02,159.7,-0.18023,0.00027,7.47158]
[1777320005729,33.94,76874.6,159.7,-0.17952,0.00027,7.45352]
[1777320005753,33.94,76877.13,159.7,-0.17884,0.00027,7.43583]
[1777320005826,33.94,76877.13,159.7,-0.17884,0.00027,7.43583]
[1777320005961,33.94,76877.13,159.7,-0.17884,0.00027,7.43583]
[1777320006215,33.94,76877.13,159.7,-0.17884,0.00027,7.43583]
[1777320006306,33.94,76877.13,159.7,-0.17884,0.00027,7.43583]
[1777320006427,33.94,76877.13,159.7,-0.17884,0.00027,7.43583]
[1777320007458,33.94,76867.88,159.7,-0.18135,0.00027,7.50038]
[1777320013035,33.94,76868.47,159.7,-0.18117,0.00027,7.49581]
[1777320015187,33.94,76868.01,159.7,-0.18129,0.00027,7.49887]
[1777320015188,33.94,76868.01,159.7,-0.18129,0.00027,7.49887]
[1777320016081,33.93,76868.23,159.7,-0.18123,0.00027,7.49726]
[1777320016318,33.93,76868.23,159.7,-0.18123,0.00027,7.49726]
[1777320022492,33.93,76867.54,159.7,-0.1814,0.00027,7.5017]
[1777320022526,33.93,76867.54,159.7,-0.1814,0.00027,7.5017]
[1777320025182,33.93,76875.09,159.7,-0.17934,0.00027,7.44884]
[1777320028275,33.93,76869.96,159.7,-0.18073,0.00027,7.48455]
[1777320031200,33.93,76875.3,159.7,-0.17911,0.00027,7.43756]
[1777320036235,33.93,76870.73,159.7,-0.18034,0.00027,7.46933]
[1777320041270,33.93,76872.22,159.7,-0.17993,0.00027,7.45868]
[1777320046304,33.93,76874.2,159.7,-0.17938,0.00027,7.44463]
[1777320046782,33.93,76874.2,159.7,-0.17938,0.00027,7.44463]
[1777320048428,33.93,76874.2,159.7,-0.17938,0.00027,7.4446]
[1777320048778,33.93,76874.2,159.7,-0.17938,0.00027,7.4446]
[1777320048780,33.93,76874.2,159.7,-0.17938,0.00027,7.4446]
[1777320048781,33.93,76874.2,159.7,-0.17938,0.00027,7.4446]
[1777320049326,33.93,76862.24,159.7,-0.18264,0.00027,7.52799]
[1777320051569,33.93,76860.23,159.7,-0.18319,0.00028,7.54186]
[1777320051571,33.93,76860.23,159.7,-0.18319,0.00028,7.54186]
[1777320052764,33.92,76857.77,159.7,-0.18386,0.00028,7.55884]
[1777320053670,33.92,76858.43,159.7,-0.18367,0.00028,7.55407]
[1777320057998,33.92,76852.69,159.7,-0.18522,0.00028,7.59308]
[1777320058389,33.92,76845.96,159.7,-0.18709,0.00028,7.63964]
[1777320060785,33.92,76844.48,159.7,-0.18749,0.00028,7.64966]
[1777320060836,33.91,76844.52,159.7,-0.18747,0.00028,7.64911]
[1777320061578,33.91,76844.52,159.7,-0.18747,0.00028,7.64911]
[1777320062493,33.91,76844.75,159.7,-0.18739,0.00028,7.64725]
[1777320062705,33.91,76845.1,159.7,-0.18728,0.00028,7.64455]
[1777320063064,33.91,76845.1,159.7,-0.18728,0.00028,7.64455]
[1777320063070,33.91,76845.1,159.7,-0.18728,0.00028,7.64455]
[1777320063073,33.91,76845.1,159.7,-0.18728,0.00028,7.64455]
[1777320063085,33.91,76845.1,159.7,-0.18728,0.00028,7.64455]
[1777320063489,33.91,76845.1,159.7,-0.18728,0.00028,7.64455]
[1777320063996,33.91,76845.48,159.7,-0.18717,0.00028,7.64182]
[1777320065986,33.91,76848.73,159.7,-0.18626,0.00028,7.61911]
[1777320068672,33.91,76848.38,159.7,-0.18636,0.00028,7.62144]
[1777320069717,33.91,76849.65,159.7,-0.186,0.00028,7.61255]
[1777320071775,33.91,76849.87,159.7,-0.18594,0.00028,7.61094]
[1777320072491,33.91,76854.81,159.7,-0.18456,0.00028,7.57649]
[1777320074599,33.91,76859.1,159.7,-0.18337,0.00028,7.54629]
[1777320074813,33.91,76859.1,159.7,-0.18337,0.00028,7.54629]
[1777320074874,33.91,76859.1,159.7,-0.18337,0.00028,7.54629]
[1777320076310,33.91,76862.19,159.7,-0.18251,0.00027,7.52462]
[1777320078082,33.9,76865.39,159.7,-0.18163,0.00027,7.50213]
[1777320080737,33.9,76866.1,159.7,-0.18143,0.00027,7.49703]
[1777320080806,33.9,76866.1,159.7,-0.18143,0.00027,7.49703]
[1777320080954,33.9,76867.47,159.7,-0.18105,0.00027,7.4874]
[1777320080965,33.9,76867.47,159.7,-0.18105,0.00027,7.4874]
[1777320081106,33.9,76867.47,159.7,-0.18105,0.00027,7.4874]
[1777320081804,33.9,76867.47,159.7,-0.18105,0.00027,7.4874]
[1777320081554,33.9,76877.48,159.7,-0.17833,0.00027,7.41738]
[1777320081977,33.9,76877.48,159.7,-0.17833,0.00027,7.41738]
[1777320084279,33.9,76879.61,159.7,-0.17775,0.00027,7.40254]
[1777320084563,33.9,76879.61,159.7,-0.17775,0.00027,7.40254]
[1777320086092,33.9,76879.79,159.7,-0.17771,0.00027,7.40138]
[1777320092630,33.91,76879.38,159.7,-0.17767,0.00027,7.39506]
[1777320095137,33.91,76877.75,159.7,-0.17811,0.00027,7.40656]
[1777320100687,33.91,76877.54,159.7,-0.17818,0.00027,7.40826]
[1777320105722,33.91,76877.33,159.7,-0.17824,0.00027,7.40989]
[1777320106784,33.91,76877.33,159.7,-0.17824,0.00027,7.40989]
[1777320112318,33.91,76878.22,159.7,-0.17801,0.00027,7.40384]
[1777320120043,33.91,76876.26,159.7,-0.17854,0.00027,7.41776]
[1777320120054,33.91,76876.26,159.7,-0.17854,0.00027,7.41776]
[1777320120144,33.91,76876.26,159.7,-0.17854,0.00027,7.41776]
[1777320120493,33.91,76876.26,159.7,-0.17854,0.00027,7.41776]
[1777320121103,33.91,76874.97,159.7,-0.17889,0.00027,7.4268]
[1777320121113,33.91,76874.97,159.7,-0.17889,0.00027,7.4268]
[1777320121118,33.91,76874.97,159.7,-0.17889,0.00027,7.4268]
[1777320121776,33.91,76874.97,159.7,-0.17889,0.00027,7.4268]
[1777320121778,33.91,76874.97,159.7,-0.17889,0.00027,7.4268]
[1777320121780,33.91,76874.97,159.7,-0.17889,0.00027,7.4268]
[1777320121834,33.91,76867.85,159.7,-0.18083,0.00027,7.47656]
[1777320122842,33.91,76861.11,159.7,-0.18268,0.00027,7.52359]
[1777320122996,33.91,76861.11,159.7,-0.18268,0.00027,7.52359]
[1777320123847,33.91,76856.31,159.7,-0.184,0.00028,7.55698]
[1777320128887,33.91,76853.63,159.7,-0.18471,0.00028,7.57489]
[1777320134085,33.9,76853.15,159.7,-0.18482,0.00028,7.57755]
[1777320140276,33.9,76854.03,159.7,-0.18453,0.00028,7.5702]
[1777320142028,33.89,76853.82,159.7,-0.18457,0.00028,7.57133]
[1777320142220,33.89,76853.82,159.7,-0.18457,0.00028,7.57133]
[1777320143992,33.89,76861.04,159.7,-0.18256,0.00027,7.52058]
[1777320146673,33.89,76861.71,159.7,-0.18238,0.00027,7.5158]
[1777320149027,33.89,76855.29,159.7,-0.18413,0.00028,7.5601]
[1777320154061,33.88,76854.35,159.7,-0.18419,0.00028,7.5564]
[1777320159097,33.88,76854.66,159.7,-0.18408,0.00028,7.5535]
[1777320164026,33.88,76854.24,159.7,-0.18417,0.00028,7.55585]
[1777320164125,33.88,76854.24,159.7,-0.18417,0.00028,7.55585]
[1777320164127,33.88,76854.24,159.7,-0.18417,0.00028,7.55585]
[1777320164208,33.88,76854.24,159.7,-0.18417,0.00028,7.55585]
[1777320164577,33.88,76850.86,159.7,-0.1851,0.00028,7.57925]
[1777320166374,33.88,76846.96,159.7,-0.18619,0.00028,7.6064]
[1777320166595,33.88,76847.31,159.7,-0.18609,0.00028,7.60393]
[1777320167976,33.87,76848.76,159.7,-0.18568,0.00028,7.59363]
[1777320167995,33.87,76848.76,159.7,-0.18568,0.00028,7.59363]
[1777320171173,33.87,76849.15,159.7,-0.18555,0.00028,7.59036]
[1777320172064,33.87,76850.29,159.7,-0.18522,0.00028,7.58224]
[1777320172065,33.87,76850.29,159.7,-0.18522,0.00028,7.58224]
[1777320172159,33.87,76850.29,159.7,-0.18522,0.00028,7.58224]
[1777320172189,33.87,76856.71,159.7,-0.18344,0.00028,7.53731]
[1777320173023,33.87,76856.71,159.7,-0.18344,0.00028,7.53731]
[1777320173197,33.87,76857.36,159.7,-0.18326,0.00028,7.53284]
[1777320174770,33.87,76857.36,159.7,-0.18326,0.00028,7.53284]
[1777320176218,33.87,76863.17,159.7,-0.18165,0.00027,7.49194]
[1777320177153,33.87,76863.17,159.7,-0.18165,0.00027,7.49194]
[1777320177232,33.87,76863.17,159.7,-0.18165,0.00027,7.49194]
[1777320177300,33.87,76863.17,159.7,-0.18165,0.00027,7.49194]
[1777320177862,33.87,76863.17,159.7,-0.18165,0.00027,7.49194]
[1777320177369,33.87,76871.71,159.7,-0.17931,0.00027,7.43216]
[1777320178338,33.87,76871.71,159.7,-0.17931,0.00027,7.43216]
[1777320178346,33.87,76876.43,159.7,-0.17803,0.00027,7.39912]
[1777320184274,33.87,76880.58,159.7,-0.17692,0.00027,7.37044]
[1777320186458,33.87,76880.43,159.7,-0.17697,0.00027,7.37157]
[1777320189226,33.87,76880.77,159.7,-0.17688,0.00027,7.3694]
[1777320189376,33.87,76880.77,159.7,-0.17688,0.00027,7.3694]
[1777320191286,33.87,76880.7,159.7,-0.17691,0.00027,7.37003]
[1777320196358,33.87,76879.76,159.7,-0.17717,0.00027,7.37701]
[1777320198529,33.87,76880.04,159.7,-0.1771,0.00027,7.3751]
[1777320199788,33.87,76880.6,159.7,-0.17695,0.00027,7.37123]
[1777320204033,33.88,76879.82,159.7,-0.17717,0.00027,7.37699]
[1777320204379,33.88,76879.82,159.7,-0.17717,0.00027,7.37699]
[1777320204419,33.88,76875.37,159.7,-0.17838,0.00027,7.4082]
[1777320207633,33.88,76877.57,159.7,-0.17778,0.00027,7.39279]
[1777320213482,33.88,76876.45,159.7,-0.17792,0.00027,7.39123]
[1777320214195,33.88,76876.45,159.7,-0.17792,0.00027,7.39123]
[1777320219524,33.88,76876.48,159.7,-0.17792,0.00027,7.39114]
[1777320222447,33.88,76876.82,159.7,-0.17783,0.00027,7.38879]
[1777320222492,33.88,76876.82,159.7,-0.17783,0.00027,7.38879]
[1777320222498,33.88,76876.82,159.7,-0.17783,0.00027,7.38879]
[1777320222666,33.88,76876.82,159.7,-0.17783,0.00027,7.38879]
[1777320222819,33.88,76876.82,159.7,-0.17783,0.00027,7.38879]
[1777320222933,33.88,76868.0,159.7,-0.18023,0.00027,7.45052]
[1777320223140,33.88,76868.0,159.7,-0.18023,0.00027,7.45052]
[1777320223319,33.88,76868.0,159.7,-0.18023,0.00027,7.45052]
[1777320223480,33.88,76868.0,159.7,-0.18023,0.00027,7.45052]
[1777320223577,33.88,76868.0,159.7,-0.18023,0.00027,7.45052]
[1777320223733,33.88,76868.0,159.7,-0.18023,0.00027,7.45052]
[1777320223894,33.88,76863.52,159.7,-0.18145,0.00027,7.48177]
[1777320224043,33.88,76863.52,159.7,-0.18145,0.00027,7.48177]
[1777320224486,33.88,76863.52,159.7,-0.18145,0.00027,7.48177]
[1777320224573,33.88,76863.52,159.7,-0.18145,0.00027,7.48177]
[1777320224645,33.88,76863.52,159.7,-0.18145,0.00027,7.48177]
[1777320224900,33.88,76874.93,159.7,-0.17833,0.00027,7.40167]
[1777320225745,33.88,76874.93,159.7,-0.17833,0.00027,7.40167]
[1777320225796,33.88,76874.93,159.7,-0.17833,0.00027,7.40167]
[1777320226330,33.87,76875.61,159.7,-0.17814,0.00027,7.39671]
[1777320226573,33.87,76875.51,159.7,-0.17816,0.00027,7.39722]
[1777320228487,33.87,76875.35,159.7,-0.1782,0.00027,7.39835]
[1777320228897,33.87,76875.35,159.7,-0.1782,0.00027,7.39835]
[1777320230399,33.87,76875.79,159.7,-0.17808,0.00027,7.39529]
[1777320234630,33.87,76883.02,159.7,-0.17613,0.00027,7.34478]
[1777320237144,33.88,76883.14,159.7,-0.17611,0.00027,7.34411]
[1777320243156,33.88,76887.17,159.7,-0.17505,0.00027,7.31653]
[1777320243267,33.88,76887.17,159.7,-0.17505,0.00027,7.31653]
[1777320243693,33.88,76894.12,159.7,-0.1732,0.00027,7.26788]
[1777320244744,33.88,76894.12,159.7,-0.1732,0.00027,7.26788]
[1777320250419,33.89,76898.3,159.7,-0.17214,0.00027,7.2398]
[1777320250742,33.89,76898.16,159.7,-0.17218,0.00027,7.24102]
[1777320252866,33.89,76904.69,159.7,-0.17046,0.00026,7.19523]
[1777320253219,33.89,76904.69,159.7,-0.17046,0.00026,7.19523]
[1777320254233,33.89,76908.53,159.7,-0.16945,0.00026,7.16833]
[1777320254240,33.89,76908.53,159.7,-0.16945,0.00026,7.16833]
[1777320254319,33.89,76908.53,159.7,-0.16945,0.00026,7.16833]
[1777320254770,33.89,76913.64,159.7,-0.16812,0.00026,7.13253]
[1777320256630,33.89,76916.05,159.7,-0.16749,0.00026,7.11555]
[1777320260283,33.89,76915.9,159.7,-0.16753,0.00026,7.11663]
[1777320261314,33.89,76916.63,159.7,-0.16734,0.00026,7.11152]
[1777320264388,33.89,76918.03,159.7,-0.16698,0.00026,7.10175]
[1777320264426,33.89,76918.03,159.7,-0.16698,0.00026,7.10175]
[1777320264521,33.89,76918.03,159.7,-0.16698,0.00026,7.10175]
[1777320264876,33.89,76922.24,159.7,-0.16589,0.00026,7.07214]
[1777320266855,33.89,76926.36,159.7,-0.16483,0.00026,7.0433]
[1777320271488,33.89,76922.77,159.7,-0.16577,0.00026,7.06903]
[1777320271609,33.89,76922.77,159.7,-0.16577,0.00026,7.06903]
[1777320272767,33.89,76918.41,159.7,-0.16674,0.00026,7.09027]
[1777320273523,33.89,76919.08,159.7,-0.16657,0.00026,7.08559]
[1777320275718,33.89,76918.99,159.7,-0.1666,0.00026,7.08632]
[1777320280954,33.9,76921.83,159.7,-0.16588,0.00026,7.06677]
[1777320281124,33.9,76921.83,159.7,-0.16588,0.00026,7.06677]
[1777320281685,33.9,76921.83,159.7,-0.16588,0.00026,7.06677]
[1777320282523,33.9,76923.0,159.7,-0.16558,0.00026,7.05863]
[1777320283967,33.9,76923.05,159.7,-0.16557,0.00026,7.05837]
[1777320283993,33.9,76923.05,159.7,-0.16557,0.00026,7.05837]
[1777320286026,33.9,76922.53,159.7,-0.16571,0.00026,7.06223]
[1777320287177,33.9,76922.39,159.7,-0.16575,0.00026,7.06341]
[1777320287568,33.9,76922.39,159.7,-0.16575,0.00026,7.06341]
[1777320287902,33.9,76922.39,159.7,-0.16575,0.00026,7.06341]
[1777320288009,33.9,76929.42,159.7,-0.16394,0.00026,7.01401]
[1777320288420,33.9,76929.42,159.7,-0.16394,0.00026,7.01401]
[1777320288538,33.9,76929.42,159.7,-0.16394,0.00026,7.01401]
[1777320289012,33.9,76928.95,159.7,-0.16406,0.00026,7.01721]
[1777320289606,33.9,76928.95,159.7,-0.16406,0.00026,7.01721]
[1777320291890,33.9,76925.35,159.7,-0.16498,0.00026,7.04244]
[1777320291891,33.9,76925.35,159.7,-0.16498,0.00026,7.04244]
[1777320292597,33.9,76927.19,159.7,-0.1645,0.00026,7.02938]
[1777320294120,33.9,76926.8,159.7,-0.1646,0.00026,7.03202]
[1777320295447,33.9,76926.75,159.7,-0.16461,0.00026,7.03221]
[1777320295489,33.9,76926.75,159.7,-0.16461,0.00026,7.03221]
[1777320295875,33.9,76926.75,159.7,-0.16461,0.00026,7.03221]
[1777320297276,33.9,76929.47,159.7,-0.1639,0.00026,7.01297]
[1777320297685,33.9,76929.47,159.7,-0.1639,0.00026,7.01297]
[1777320297897,33.9,76929.47,159.7,-0.1639,0.00026,7.01297]
[1777320297998,33.9,76933.84,159.7,-0.16278,0.00026,6.98206]
[1777320298511,33.9,76933.84,159.7,-0.16278,0.00026,6.98206]
[1777320304102,33.9,76931.8,159.7,-0.16334,0.00026,6.99755]
[1777320309152,33.91,76930.52,159.7,-0.16371,0.00026,7.0076]
[1777320312172,33.91,76937.34,159.7,-0.16198,0.00025,6.96009]
[1777320317208,33.92,76938.13,159.7,-0.16182,0.00025,6.95564]
[1777320321237,33.92,76933.29,159.7,-0.16309,0.00026,6.99057]
[1777320322187,33.92,76933.29,159.7,-0.16309,0.00026,6.99057]
[1777320323629,33.92,76930.42,159.7,-0.16383,0.00026,7.01096]
[1777320323666,33.92,76930.42,159.7,-0.16383,0.00026,7.01096]
[1777320323730,33.92,76926.18,159.7,-0.16493,0.00026,7.04095]
[1777320326153,33.92,76924.24,159.7,-0.16542,0.00026,7.05439]
[1777320326177,33.92,76924.24,159.7,-0.16542,0.00026,7.05439]
[1777320326191,33.92,76924.24,159.7,-0.16542,0.00026,7.05439]
[1777320326272,33.92,76926.23,159.7,-0.1649,0.00026,7.04025]
[1777320327771,33.92,76926.23,159.7,-0.1649,0.00026,7.04025]
[1777320327815,33.92,76926.67,159.7,-0.16479,0.00026,7.03727]
[1777320328192,33.92,76926.67,159.7,-0.16479,0.00026,7.03727]
[1777320328320,33.92,76926.67,159.7,-0.16479,0.00026,7.03727]
[1777320328422,33.92,76925.06,159.7,-0.1652,0.00026,7.0485]
[1777320329622,33.92,76931.41,159.7,-0.16357,0.00026,7.00391]
[1777320334849,33.92,76932.85,159.7,-0.16306,0.00026,6.98495]
[1777320335935,33.93,76932.3,159.7,-0.16321,0.00026,6.989]
[1777320335970,33.93,76932.3,159.7,-0.16321,0.00026,6.989]
[1777320335977,33.93,76935.06,159.7,-0.16251,0.00026,6.96975]
[1777320336978,33.93,76935.06,159.7,-0.16251,0.00026,6.96975]
[1777320337036,33.93,76947.55,159.7,-0.15934,0.00025,6.8818]
[1777320337308,33.93,76947.55,159.7,-0.15934,0.00025,6.8818]
[1777320341640,33.93,76950.07,159.7,-0.15872,0.00025,6.86457]
[1777320345755,33.93,76949.64,159.7,-0.15885,0.00025,6.86819]
[1777320350849,33.94,76951.07,159.7,-0.15852,0.00025,6.85884]
[1777320350934,33.94,76956.32,159.7,-0.15721,0.00025,6.82202]
[1777320352309,33.94,76955.06,159.7,-0.15753,0.00025,6.83109]
[1777320352317,33.94,76955.06,159.7,-0.15753,0.00025,6.83109]
[1777320352454,33.94,76955.75,159.7,-0.15736,0.00025,6.82642]
[1777320353493,33.94,76955.75,159.7,-0.15736,0.00025,6.82642]
[1777320353867,33.94,76955.75,159.7,-0.15736,0.00025,6.82642]
[1777320354148,33.94,76955.56,159.7,-0.15741,0.00025,6.82771]
[1777320354150,33.94,76955.56,159.7,-0.15741,0.00025,6.82771]
[1777320354198,33.94,76955.56,159.7,-0.15741,0.00025,6.82771]
[1777320354386,33.94,76955.56,159.7,-0.15741,0.00025,6.82771]
[1777320354616,33.94,76955.56,159.7,-0.15741,0.00025,6.82771]
[1777320354751,33.94,76955.56,159.7,-0.15741,0.00025,6.82771]
[1777320354904,33.94,76955.56,159.7,-0.15741,0.00025,6.82771]
[1777320354956,33.94,76964.09,159.7,-0.15528,0.00025,6.76761]
[1777320355512,33.94,76964.09,159.7,-0.15528,0.00025,6.76761]
[1777320355858,33.94,76964.09,159.7,-0.15528,0.00025,6.76761]
[1777320355959,33.94,76970.69,159.7,-0.15366,0.00025,6.72119]
[1777320356547,33.94,76970.69,159.7,-0.15366,0.00025,6.72119]
[1777320356933,33.94,76970.69,159.7,-0.15366,0.00025,6.72119]
[1777320356960,33.94,76970.82,159.7,-0.15362,0.00025,6.72013]
[1777320360106,33.94,76970.19,159.7,-0.15378,0.00025,6.72489]
[1777320365391,33.94,76964.07,159.7,-0.15531,0.00025,6.76844]
[1777320368602,33.94,76965.09,159.7,-0.15506,0.00025,6.76141]
[1777320370170,33.94,76961.53,159.7,-0.15595,0.00025,6.78657]
[1777320370374,33.94,76961.53,159.7,-0.15595,0.00025,6.78657]
[1777320372498,33.94,76960.11,159.7,-0.15631,0.00025,6.7966]
[1777320376741,33.94,76962.79,159.7,-0.15564,0.00025,6.77776]
[1777320378330,33.94,76967.55,159.7,-0.15447,0.00025,6.74433]
[1777320384405,33.95,76968.84,159.7,-0.15417,0.00025,6.73587]
[1777320384410,33.95,76968.84,159.7,-0.15417,0.00025,6.73587]
[1777320384553,33.95,76968.84,159.7,-0.15417,0.00025,6.73587]
[1777320387428,33.95,76969.53,159.7,-0.15401,0.00025,6.73129]
[1777320392752,33.95,76968.42,159.7,-0.15413,0.00025,6.73007]
[1777320395963,33.95,76969.48,159.7,-0.15388,0.00025,6.7228]
[1777320399406,33.95,76971.02,159.7,-0.15351,0.00025,6.71236]
[1777320404836,33.96,76973.08,159.7,-0.15303,0.00025,6.69861]
[1777320408162,33.96,76974.44,159.7,-0.15271,0.00025,6.68932]
[1777320408183,33.96,76975.03,159.7,-0.15257,0.00024,6.68531]
[1777320410405,33.96,76977.96,159.7,-0.15186,0.00024,6.66502]
[1777320411033,33.96,76977.96,159.7,-0.15186,0.00024,6.66502]
[1777320411268,33.96,76978.57,159.7,-0.15172,0.00024,6.66089]
[1777320411886,33.96,76985.2,159.7,-0.15011,0.00024,6.61446]
[1777320414274,33.96,76988.77,159.7,-0.14927,0.00024,6.5899]
[1777320416176,33.97,76991.14,159.7,-0.14872,0.00024,6.5738]
[1777320417033,33.97,76993.98,159.7,-0.14804,0.00024,6.55415]
[1777320420734,33.97,76991.51,159.7,-0.14865,0.00024,6.57176]
[1777320422007,33.97,76988.56,159.7,-0.14936,0.00024,6.59255]
[1777320429005,33.97,76988.51,159.7,-0.14938,0.00024,6.59323]
[1777320434040,33.97,76988.39,159.7,-0.14942,0.00024,6.59427]
[1777320437551,33.97,76985.59,159.7,-0.1501,0.00024,6.61405]
[1777320437568,33.97,76985.59,159.7,-0.1501,0.00024,6.61405]
[1777320438068,33.97,76978.47,159.7,-0.15183,0.00024,6.6641]
[1777320439075,33.97,76973.2,159.7,-0.15312,0.00025,6.70132]
[1777320441981,33.97,76973.32,159.7,-0.1531,0.00025,6.70072]
[1777320443411,33.98,76973.61,159.7,-0.15304,0.00025,6.69892]
[1777320443432,33.98,76973.61,159.7,-0.15304,0.00025,6.69892]
[1777320443838,33.98,76973.61,159.7,-0.15304,0.00025,6.69892]
[1777320445457,33.98,76970.91,159.7,-0.15371,0.00025,6.71812]
[1777320447550,33.98,76971.75,159.7,-0.15351,0.00025,6.7124]
[1777320447560,33.98,76971.75,159.7,-0.15351,0.00025,6.7124]
[1777320447596,33.98,76971.75,159.7,-0.15351,0.00025,6.7124]
[1777320447607,33.98,76971.75,159.7,-0.15351,0.00025,6.7124]
[1777320448480,33.98,76968.93,159.7,-0.15421,0.00025,6.73232]
[1777320452782,33.98,76966.87,159.7,-0.15456,0.00025,6.73754]
[1777320453356,33.98,76964.89,159.7,-0.15505,0.00025,6.75154]
[1777320459215,33.98,76960.84,159.7,-0.15606,0.00025,6.7802]
[1777320464250,33.98,76958.76,159.7,-0.15658,0.00025,6.79485]
[1777320467014,33.98,76958.15,159.7,-0.15673,0.00025,6.79914]
[1777320472306,33.98,76953.23,159.7,-0.15796,0.00025,6.83354]
[1777320476499,33.98,76953.16,159.7,-0.15797,0.00025,6.83394]
[1777320477627,33.98,76953.02,159.7,-0.158,0.00025,6.83483]
[1777320477637,33.98,76953.02,159.7,-0.158,0.00025,6.83483]
[1777320479691,33.98,76953.23,159.7,-0.15795,0.00025,6.83327]
[1777320480645,33.98,76953.3,159.7,-0.15793,0.00025,6.83273]
[1777320480691,33.98,76953.3,159.7,-0.15793,0.00025,6.83273]
[1777320480764,33.98,76953.3,159.7,-0.15793,0.00025,6.83273]
[1777320481603,33.98,76938.41,159.7,-0.16169,0.00025,6.93735]
[1777320483246,33.98,76934.81,159.7,-0.1626,0.00026,6.96248]
[1777320483723,33.98,76934.81,159.7,-0.1626,0.00026,6.96248]
[1777320483841,33.98,76934.81,159.7,-0.1626,0.00026,6.96248]
[1777320483927,33.98,76934.81,159.7,-0.1626,0.00026,6.96248]
[1777320483994,33.98,76934.81,159.7,-0.1626,0.00026,6.96248]
[1777320484774,33.98,76932.41,159.7,-0.16321,0.00026,6.97914]
[1777320484817,33.98,76932.41,159.7,-0.16321,0.00026,6.97914]
[1777320484880,33.98,76932.41,159.7,-0.16321,0.00026,6.97914]
[1777320484889,33.98,76932.41,159.7,-0.16321,0.00026,6.97914]
[1777320485383,33.98,76928.91,159.7,-0.1641,0.00026,7.00351]
[1777320485500,33.98,76928.91,159.7,-0.1641,0.00026,7.00351]
[1777320486186,33.97,76916.56,159.7,-0.16729,0.00026,7.09015]
[1777320486709,33.97,76916.56,159.7,-0.16729,0.00026,7.09015]
[1777320486757,33.97,76916.56,159.7,-0.16729,0.00026,7.09015]
[1777320486859,33.97,76910.58,159.7,-0.16885,0.00026,7.13217]
[1777320488147,33.97,76910.58,159.7,-0.16885,0.00026,7.13217]
[1777320488628,33.97,76911.7,159.7,-0.16856,0.00026,7.12431]
[1777320490208,33.97,76913.91,159.7,-0.16798,0.00026,7.1088]
[1777320494081,33.98,76910.4,159.7,-0.1689,0.00026,7.13351]
[1777320494183,33.98,76910.57,159.7,-0.16886,0.00026,7.13232]
[1777320501003,33.97,76908.39,159.7,-0.16939,0.00026,7.14646]
[1777320501066,33.97,76908.71,159.7,-0.16928,0.00026,7.14375]
[1777320501605,33.97,76908.71,159.7,-0.16928,0.00026,7.14375]
[1777320501872,33.97,76903.68,159.7,-0.17061,0.00026,7.17902]
[1777320504339,33.97,76900.41,159.7,-0.17147,0.00026,7.2018]
[1777320504351,33.97,76900.41,159.7,-0.17147,0.00026,7.2018]
[1777320504663,33.97,76900.41,159.7,-0.17147,0.00026,7.2018]
[1777320510338,33.96,76902.0,159.7,-0.17102,0.00026,7.19008]
[1777320511050,33.96,76902.0,159.7,-0.17102,0.00026,7.19008]
[1777320511697,33.96,76902.24,159.7,-0.17079,0.00026,7.17875]
[1777320517270,33.96,76900.78,159.7,-0.17116,0.00026,7.18846]
[1777320522685,33.96,76901.57,159.7,-0.17092,0.00026,7.1823]
[1777320525029,33.96,76901.53,159.7,-0.17093,0.00026,7.18247]
[1777320530741,33.95,76905.83,159.7,-0.16977,0.00026,7.15164]
[1777320535182,33.95,76910.26,159.7,-0.1686,0.00026,7.12032]
[1777320535379,33.95,76910.26,159.7,-0.1686,0.00026,7.12032]
[1777320537467,33.95,76913.46,159.7,-0.16776,0.00026,7.09781]
[1777320542825,33.95,76912.3,159.7,-0.16807,0.00026,7.10599]
[1777320546485,33.95,76909.92,159.7,-0.16869,0.00026,7.12273]
[1777320547728,33.95,76910.31,159.7,-0.16859,0.00026,7.11998]
[1777320547735,33.95,76910.31,159.7,-0.16859,0.00026,7.11998]
[1777320547738,33.95,76910.31,159.7,-0.16859,0.00026,7.11998]
[1777320547996,33.95,76910.31,159.7,-0.16859,0.00026,7.11998]
[1777320548025,33.95,76910.31,159.7,-0.16859,0.00026,7.11998]
[1777320548132,33.95,76910.31,159.7,-0.16859,0.00026,7.11998]
[1777320548867,33.95,76901.81,159.7,-0.17082,0.00026,7.17962]
[1777320552957,33.95,76900.46,159.7,-0.17117,0.00026,7.18883]
[1777320554067,33.95,76904.05,159.7,-0.17022,0.00026,7.16353]
[1777320556631,33.95,76906.31,159.7,-0.16962,0.00026,7.14747]
[1777320561957,33.95,76909.3,159.7,-0.16882,0.00026,7.12619]
[1777320566993,33.95,76910.02,159.7,-0.16863,0.00026,7.12103]
[1777320572215,33.95,76909.62,159.7,-0.16856,0.00026,7.11423]
[1777320572774,33.95,76910.05,159.7,-0.16845,0.00026,7.1112]
[1777320573285,33.95,76910.05,159.7,-0.16845,0.00026,7.1112]
[1777320573300,33.95,76908.83,159.7,-0.16877,0.00026,7.11977]
[1777320575049,33.95,76914.21,159.7,-0.16736,0.00026,7.08196]
[1777320580084,33.95,76914.56,159.7,-0.16727,0.00026,7.07956]
[1777320585119,33.95,76913.54,159.7,-0.16754,0.00026,7.0868]
[1777320590154,33.95,76914.36,159.7,-0.16733,0.00026,7.08113]
[1777320593155,33.95,76914.6,159.7,-0.16727,0.00026,7.0795]
[1777320598209,33.95,76913.44,159.7,-0.16758,0.00026,7.08781]
[1777320601034,33.95,76914.05,159.7,-0.16742,0.00026,7.08358]
[1777320601996,33.95,76911.37,159.7,-0.16812,0.00026,7.10244]
[1777320602238,33.95,76903.23,159.7,-0.17026,0.00026,7.15961]
[1777320607273,33.95,76901.12,159.7,-0.17081,0.00026,7.17401]
[1777320611751,33.94,76901.03,159.7,-0.17082,0.00026,7.17426]
[1777320612308,33.94,76901.02,159.7,-0.17081,0.00026,7.17423]
[1777320617347,33.95,76901.45,159.7,-0.17072,0.00026,7.17171]
[1777320621227,33.95,76903.5,159.7,-0.17019,0.00026,7.15761]
[1777320621328,33.95,76903.5,159.7,-0.17019,0.00026,7.15771]
[1777320621766,33.95,76903.5,159.7,-0.17019,0.00026,7.15771]
[1777320621854,33.95,76906.94,159.7,-0.16928,0.00026,7.13347]
[1777320625237,33.95,76908.49,159.7,-0.16888,0.00026,7.12271]
[1777320625349,33.95,76908.0,159.7,-0.16902,0.00026,7.12642]
[1777320625424,33.95,76908.0,159.7,-0.16902,0.00026,7.12642]
[1777320626373,33.95,76916.89,159.7,-0.16669,0.00026,7.06391]
[1777320631449,33.95,76918.39,159.7,-0.16614,0.00026,7.044]
[1777320634050,33.95,76918.32,159.7,-0.16616,0.00026,7.04458]
[1777320639505,33.95,76919.41,159.7,-0.16589,0.00026,7.03737]
[1777320644540,33.96,76918.91,159.7,-0.16604,0.00026,7.04125]
[1777320649575,33.96,76919.44,159.7,-0.16591,0.00026,7.03789]
[1777320654609,33.96,76919.33,159.7,-0.16596,0.00026,7.03905]
[1777320658366,33.96,76926.68,159.7,-0.16406,0.00026,6.98762]
[1777320659375,33.96,76932.95,159.7,-0.16246,0.00026,6.94367]
[1777320661660,33.96,76938.01,159.7,-0.16119,0.00025,6.90876]
[1777320667274,33.97,76938.05,159.7,-0.16121,0.00025,6.90945]
[1777320668235,33.97,76935.78,159.7,-0.1618,0.00026,6.92566]
[1777320671001,33.97,76937.49,159.7,-0.16138,0.00025,6.91395]
[1777320677305,33.98,76937.54,159.7,-0.16141,0.00025,6.91479]
[1777320679151,33.98,76937.79,159.7,-0.16136,0.00025,6.91348]
[1777320681571,33.98,76937.87,159.7,-0.16135,0.00025,6.91323]
[1777320682463,33.98,76937.51,159.7,-0.16144,0.00025,6.91581]
[1777320683249,33.98,76937.51,159.7,-0.16144,0.00025,6.91581]
[1777320691875,33.99,76937.66,159.7,-0.16131,0.00025,6.90734]
[1777320696910,34.0,76938.34,159.7,-0.16118,0.00025,6.90365]
[1777320701945,34.0,76925.27,159.7,-0.16457,0.00026,6.99653]
[1777320705373,34.01,76924.51,159.7,-0.16477,0.00026,7.00205]
[1777320706195,34.01,76914.9,159.7,-0.16727,0.00026,7.06967]
[1777320706649,34.01,76914.9,159.7,-0.16727,0.00026,7.06967]
[1777320707209,34.01,76910.21,159.7,-0.1685,0.00026,7.10257]
[1777320712901,34.01,76907.02,159.7,-0.16933,0.00026,7.12469]
[1777320712982,34.01,76907.02,159.7,-0.16933,0.00026,7.12469]
[1777320715372,34.0,76908.06,159.7,-0.16905,0.00026,7.11727]
[1777320721081,34.0,76906.24,159.7,-0.16952,0.00026,7.12968]
[1777320726371,34.0,76909.03,159.7,-0.16877,0.00026,7.10988]
[1777320727132,34.0,76909.33,159.7,-0.16869,0.00026,7.10773]
[1777320733166,34.0,76908.74,159.7,-0.16884,0.00026,7.11159]
[1777320736283,34.0,76908.8,159.7,-0.16882,0.00026,7.1111]
[1777320736323,34.0,76908.69,159.7,-0.16885,0.00026,7.11183]
[1777320737434,34.0,76908.69,159.9,-0.16885,0.00026,7.11183]
[1777320737447,34.0,76908.69,160.0,-0.16885,0.00026,7.11183]
[1777320746035,33.99,76907.89,160.0,-0.16902,0.00026,7.11638]
[1777320746567,33.99,76907.58,160.3,-0.1691,0.00026,7.11846]
[1777320746996,33.99,76907.58,160.3,-0.1691,0.00026,7.11846]
[1777320747264,33.99,76901.87,160.3,-0.1706,0.00026,7.15838]
[1777320752302,33.99,76900.39,160.3,-0.1708,0.00026,7.15863]
[1777320757337,33.99,76899.78,160.3,-0.17094,0.00026,7.16233]
[1777320760358,33.98,76894.41,160.3,-0.17235,0.00027,7.19956]
[1777320765393,33.98,76898.75,160.3,-0.17117,0.00027,7.1684]
[1777320770428,33.98,76898.25,160.3,-0.17128,0.00027,7.17123]
[1777320775464,33.97,76897.66,160.3,-0.17141,0.00027,7.17466]
[1777320780498,33.97,76897.87,160.3,-0.17133,0.00027,7.17247]
[1777320785534,33.97,76897.9,160.3,-0.17129,0.00027,7.17151]
[1777320790548,33.96,76898.57,160.3,-0.17109,0.00027,7.16622]
[1777320796612,33.96,76896.11,160.3,-0.1717,0.00027,7.18244]
[1777320801997,33.95,76898.26,160.3,-0.17111,0.00027,7.1666]
[1777320807480,33.95,76898.91,160.3,-0.17091,0.00027,7.16134]
[1777320807566,33.95,76898.9,160.3,-0.1709,0.00027,7.16127]
[1777320813733,33.95,76898.7,160.3,-0.1708,0.00027,7.15339]
[1777320815728,33.95,76898.7,160.3,-0.1708,0.00027,7.15339]
[1777320815747,33.95,76897.27,160.3,-0.17118,0.00027,7.16353]
[1777320820255,33.95,76898.84,160.3,-0.17075,0.00027,7.15208]
[1777320825817,33.94,76897.0,160.3,-0.1712,0.00027,7.16405]
[1777320829845,33.94,76901.37,160.3,-0.17002,0.00026,7.13283]
[1777320831338,33.94,76906.2,160.3,-0.16875,0.00026,7.0988]
[1777320835358,33.94,76907.69,160.3,-0.16835,0.00026,7.08817]
[1777320840922,33.94,76907.03,160.3,-0.16851,0.00026,7.09245]
[1777320845957,33.94,76907.85,160.3,-0.16828,0.00026,7.08644]
[1777320850991,33.93,76907.38,160.3,-0.1684,0.00026,7.08949]
[1777320856028,33.93,76903.8,160.3,-0.16933,0.00026,7.11434]
[1777320856995,33.93,76903.8,160.3,-0.16933,0.00026,7.11434]
[1777320859073,33.93,76896.99,160.3,-0.17113,0.00027,7.16196]
[1777320864491,33.93,76895.58,160.3,-0.17147,0.00027,7.17111]
[1777320869570,33.92,76897.3,160.3,-0.17099,0.00027,7.15835]
[1777320873312,33.92,76898.36,160.3,-0.17052,0.00027,7.14081]
[1777320873335,33.92,76898.36,160.3,-0.17052,0.00027,7.14081]
[1777320875355,33.92,76899.24,160.3,-0.17028,0.00027,7.1344]
[1777320881204,33.92,76897.25,160.3,-0.17078,0.00027,7.14757]
[1777320884060,33.91,76897.86,160.3,-0.17061,0.00027,7.14304]
[1777320889260,33.91,76899.01,160.3,-0.17027,0.00027,7.13427]
[1777320894294,33.91,76897.08,160.3,-0.17077,0.00027,7.14729]
[1777320898511,33.91,76899.09,160.3,-0.17022,0.00027,7.13282]
[1777320902268,33.9,76903.33,160.3,-0.16908,0.00026,7.10259]
[1777320907386,33.9,76910.95,160.3,-0.16707,0.00026,7.0488]
[1777320912420,33.9,76910.01,160.3,-0.16732,0.00026,7.05548]
[1777320917456,33.9,76910.28,160.3,-0.16725,0.00026,7.05367]
[1777320922568,33.9,76909.51,160.3,-0.16746,0.00026,7.05916]
[1777320926562,33.9,76925.75,160.3,-0.16324,0.00026,6.94497]
[1777320927526,33.91,76930.19,160.3,-0.1621,0.00026,6.91386]
[1777320928645,33.91,76930.19,160.3,-0.1621,0.00026,6.91386]
[1777320934575,33.91,76928.29,160.3,-0.16247,0.00026,6.91904]
[1777320939610,33.92,76927.3,160.3,-0.16276,0.00026,6.92702]
[1777320942631,33.92,76931.58,160.3,-0.16168,0.00026,6.89751]
[1777320947665,33.93,76931.07,160.3,-0.16185,0.00026,6.90226]
[1777320949680,33.93,76935.39,160.3,-0.16077,0.00026,6.8723]
[1777320953699,33.93,76938.35,160.3,-0.16004,0.00025,6.85226]
[1777320953708,33.94,76946.3,160.3,-0.15803,0.00025,6.79656]
[1777320958388,33.94,76948.78,160.3,-0.15746,0.00025,6.78054]
[1777320958423,33.94,76948.78,160.3,-0.15747,0.00025,6.78092]
[1777320958783,33.94,76948.78,160.3,-0.15747,0.00025,6.78092]
[1777320964131,33.94,76951.49,160.3,-0.15679,0.00025,6.76192]
[1777320964352,33.94,76951.49,160.3,-0.15679,0.00025,6.76192]
[1777320965349,33.94,76953.13,160.3,-0.15638,0.00025,6.75038]
[1777320968827,33.94,76953.33,160.3,-0.15633,0.00025,6.74904]
[1777320970863,33.95,76953.1,160.3,-0.15639,0.00025,6.75072]
[1777320973083,33.95,76953.32,160.3,-0.15634,0.00025,6.74925]
[1777320973091,33.95,76953.32,160.3,-0.15634,0.00025,6.74925]
[1777320974140,33.95,76952.94,160.3,-0.15644,0.00025,6.75196]
[1777320975673,33.95,76952.91,160.3,-0.15645,0.00025,6.7522]
[1777320976940,33.95,76953.65,160.3,-0.15626,0.00025,6.74706]
[1777320982910,33.95,76953.26,160.3,-0.15637,0.00025,6.7502]
[1777320986074,33.95,76953.3,160.3,-0.15637,0.00025,6.74999]
[1777320987417,33.95,76952.5,160.3,-0.15657,0.00025,6.75566]
[1777320989142,33.95,76952.88,160.3,-0.15647,0.00025,6.75301]
[1777320994685,33.95,76955.02,160.3,-0.15578,0.00025,6.72872]
[1777320996403,33.95,76955.84,160.3,-0.15558,0.00025,6.72305]
[1777320997048,33.95,76954.94,160.3,-0.15581,0.00025,6.72944]
[1777320999601,33.95,76955.33,160.3,-0.15571,0.00025,6.72679]
[1777321001668,33.95,76953.92,160.3,-0.15607,0.00025,6.73679]
[1777321001770,33.95,76946.17,160.3,-0.15802,0.00025,6.79136]
[1777321006742,33.95,76942.87,160.3,-0.15886,0.00025,6.81484]
[1777321007613,33.95,76942.83,160.3,-0.15888,0.00025,6.81517]
[1777321012384,33.95,76942.58,160.3,-0.15893,0.00025,6.81666]
[1777321017654,33.95,76943.14,160.3,-0.15877,0.00025,6.81229]
[1777321022365,33.95,76944.19,160.3,-0.15849,0.00025,6.8045]
[1777321023005,33.95,76943.92,160.3,-0.15856,0.00025,6.80633]
[1777321028227,33.95,76943.93,160.3,-0.15854,0.00025,6.80581]
[1777321030241,33.95,76944.1,160.3,-0.15849,0.00025,6.80454]
[1777321035286,33.94,76943.77,160.3,-0.15857,0.00025,6.80651]
[1777321041319,33.94,76946.45,160.3,-0.15787,0.00025,6.78721]
[1777321046355,33.94,76946.35,160.3,-0.15789,0.00025,6.78766]
[1777321050473,33.94,76945.73,160.3,-0.15804,0.00025,6.79185]
[1777321053648,33.94,76949.54,160.3,-0.1569,0.00025,6.75518]
[1777321054175,33.94,76949.54,160.3,-0.1569,0.00025,6.75518]
[1777321055343,33.94,76951.77,160.3,-0.15634,0.00025,6.73946]
[1777321060454,33.94,76952.05,160.3,-0.15627,0.00025,6.73752]
[1777321065490,33.94,76952.51,160.3,-0.15616,0.00025,6.73434]
[1777321070524,33.94,76952.18,160.3,-0.15624,0.00025,6.73669]
[1777321075341,33.94,76952.99,160.3,-0.15604,0.00025,6.73102]
[1777321075560,33.94,76948.5,160.3,-0.15717,0.00025,6.76265]
[1777321077113,33.94,76949.27,160.3,-0.15697,0.00025,6.75719]
[1777321077836,33.94,76949.27,160.3,-0.15697,0.00025,6.75719]
[1777321078374,33.94,76949.26,160.3,-0.15697,0.00025,6.75724]
[1777321083616,33.94,76952.1,160.3,-0.15626,0.00025,6.73718]
[1777321086855,33.94,76952.2,160.3,-0.15623,0.00025,6.73649]
[1777321090997,33.94,76949.47,160.3,-0.15692,0.00025,6.75573]
[1777321096434,33.94,76948.08,160.3,-0.15726,0.00025,6.76532]
[1777321101742,33.94,76949.07,160.3,-0.15701,0.00025,6.75812]
[1777321106777,33.94,76949.98,160.3,-0.15677,0.00025,6.75159]
[1777321111812,33.94,76949.41,160.3,-0.15674,0.00025,6.74586]
[1777321113638,33.94,76949.71,160.3,-0.15667,0.00025,6.74373]
[1777321117274,33.94,76948.19,160.3,-0.15705,0.00025,6.75439]
[1777321122889,33.93,76948.69,160.3,-0.15692,0.00025,6.75073]
[1777321124085,33.93,76949.11,160.3,-0.15681,0.00025,6.74776]
[1777321129937,33.93,76952.91,160.3,-0.15585,0.00025,6.72099]
[1777321134972,33.93,76951.95,160.3,-0.1561,0.00025,6.72781]
[1777321140922,33.93,76950.81,160.3,-0.15638,0.00025,6.73586]
[1777321140996,33.93,76950.81,160.3,-0.15638,0.00025,6.73586]
[1777321141915,33.93,76950.81,160.3,-0.15638,0.00025,6.73586]
[1777321141015,33.93,76946.12,160.3,-0.15757,0.00025,6.76889]
[1777321142800,33.93,76946.12,160.3,-0.15757,0.00025,6.76889]
[1777321144474,33.93,76943.4,160.3,-0.15825,0.00025,6.78792]
[1777321145478,33.93,76943.28,160.3,-0.15828,0.00025,6.78869]
[1777321146085,33.93,76942.04,160.3,-0.15859,0.00025,6.79735]
[1777321150291,33.93,76941.16,160.3,-0.1588,0.00025,6.80322]
[1777321154304,33.93,76942.09,160.3,-0.15855,0.00025,6.79636]
[1777321160149,33.93,76942.31,160.3,-0.15848,0.00025,6.79428]
[1777321162100,33.93,76942.48,160.3,-0.15843,0.00025,6.79301]
[1777321163164,33.93,76942.25,160.3,-0.15849,0.00025,6.79456]
[1777321168205,33.92,76943.39,160.3,-0.15819,0.00025,6.78615]
[1777321173349,33.92,76944.81,160.3,-0.15765,0.00025,6.76629]
[1777321173378,33.92,76944.81,160.3,-0.15765,0.00025,6.76629]
[1777321179281,33.92,76944.18,160.3,-0.1578,0.00025,6.77044]
[1777321184317,33.92,76944.77,160.3,-0.15764,0.00025,6.76608]
[1777321188140,33.92,76944.47,160.3,-0.15771,0.00025,6.76809]
[1777321188267,33.92,76944.47,160.3,-0.15771,0.00025,6.76809]
[1777321188281,33.92,76944.47,160.3,-0.15771,0.00025,6.76809]
[1777321188397,33.92,76944.47,160.3,-0.15771,0.00025,6.76809]
[1777321188838,33.92,76944.47,160.3,-0.15771,0.00025,6.76809]
[1777321188893,33.92,76954.96,160.3,-0.15507,0.00025,6.69414]
[1777321189381,33.92,76954.96,160.3,-0.15507,0.00025,6.69414]
[1777321189545,33.92,76954.96,160.3,-0.15507,0.00025,6.69414]
[1777321191959,33.92,76958.84,160.3,-0.15411,0.00025,6.66696]
[1777321192634,33.92,76958.58,160.3,-0.15418,0.00025,6.66899]
[1777321195395,33.92,76948.33,160.3,-0.15676,0.00025,6.74134]
[1777321200430,33.92,76946.04,160.3,-0.15732,0.00025,6.7572]
[1777321205332,33.92,76945.38,160.3,-0.15748,0.00025,6.76161]
[1777321209527,33.92,76947.03,160.3,-0.15706,0.00025,6.74973]
[1777321211581,33.92,76948.04,160.3,-0.1568,0.00025,6.74252]
[1777321214496,33.92,76947.74,160.3,-0.15687,0.00025,6.74456]
[1777321215331,33.92,76948.04,160.3,-0.15679,0.00025,6.74236]
[1777321220569,33.92,76948.07,160.3,-0.15678,0.00025,6.7419]
[1777321225330,33.92,76947.67,160.3,-0.15687,0.00025,6.74454]
[1777321228484,33.92,76947.96,160.3,-0.15679,0.00025,6.74236]
[1777321237690,33.91,76946.55,160.3,-0.15696,0.00025,6.74209]
[1777321242725,33.91,76950.56,160.3,-0.15594,0.00025,6.71362]
[1777321248026,33.91,76950.2,160.3,-0.15603,0.00025,6.71613]
[1777321256112,33.91,76951.49,160.3,-0.15571,0.00025,6.70708]
[1777321263533,33.91,76951.88,160.3,-0.15561,0.00025,6.70441]
[1777321268911,33.91,76952.7,160.3,-0.15541,0.00025,6.69874]
[1777321273945,33.91,76954.76,160.3,-0.1549,0.00025,6.68436]
[1777321278981,33.91,76958.36,160.3,-0.15401,0.00025,6.65932]
[1777321284016,33.92,76959.57,160.3,-0.15372,0.00025,6.65121]
[1777321289051,33.92,76959.06,160.3,-0.15387,0.00025,6.65529]
[1777321289931,33.92,76959.06,160.3,-0.15387,0.00025,6.65529]
[1777321295561,33.92,76959.36,160.3,-0.15364,0.00025,6.64406]
[1777321301135,33.93,76960.17,160.3,-0.15347,0.00025,6.6392]
[1777321306169,33.93,76960.81,160.3,-0.15334,0.00025,6.63548]
[1777321311205,33.93,76959.64,160.3,-0.15365,0.00025,6.64439]
[1777321316245,33.94,76959.75,160.3,-0.15365,0.00025,6.64424]
[1777321321284,33.94,76958.99,160.3,-0.15386,0.00025,6.65024]
[1777321322337,33.94,76958.99,160.3,-0.15386,0.00025,6.65024]
[1777321324302,33.94,76953.19,160.3,-0.15532,0.00025,6.6914]
[1777321327323,33.94,76948.47,160.3,-0.15651,0.00025,6.7248]
[1777321332586,33.94,76947.95,160.3,-0.15664,0.00025,6.72846]
[1777321334105,33.94,76947.06,160.3,-0.15687,0.00025,6.73473]
[1777321334641,33.94,76947.06,160.3,-0.15687,0.00025,6.73473]
[1777321337534,33.94,76939.74,160.3,-0.15872,0.00025,6.78623]
[1777321339885,33.94,76932.22,160.3,-0.16063,0.00026,6.83898]
[1777321341356,33.94,76929.27,160.3,-0.16139,0.00026,6.85967]
[1777321342015,33.94,76926.63,160.3,-0.16206,0.00026,6.87815]
[1777321346931,33.94,76925.99,160.3,-0.16225,0.00026,6.88325]
[1777321346981,33.94,76926.0,160.3,-0.16225,0.00026,6.88335]
[1777321347519,33.94,76926.0,160.3,-0.16225,0.00026,6.88335]
[1777321347745,33.94,76926.0,160.3,-0.16225,0.00026,6.88335]
[1777321347847,33.94,76926.16,160.3,-0.16221,0.00026,6.88216]
[1777321348152,33.94,76926.16,160.3,-0.16221,0.00026,6.88216]
[1777321348192,33.94,76926.16,160.3,-0.16221,0.00026,6.88216]
[1777321348725,33.94,76926.16,160.3,-0.16221,0.00026,6.88216]
[1777321349033,33.94,76926.16,160.3,-0.16221,0.00026,6.88216]
[1777321349065,33.94,76920.26,160.3,-0.16375,0.00026,6.92391]
[1777321349167,33.94,76920.26,160.3,-0.16375,0.00026,6.92391]
[1777321350050,33.94,76920.26,160.3,-0.16375,0.00026,6.92391]
[1777321350574,33.95,76917.28,160.3,-0.16453,0.00026,6.94507]
[1777321352183,33.95,76915.91,160.3,-0.16473,0.00026,6.9454]
[1777321357533,33.95,76915.32,160.3,-0.16492,0.00026,6.95057]
[1777321362012,33.96,76915.75,160.3,-0.16482,0.00026,6.94803]
[1777321365385,33.96,76916.03,160.3,-0.16476,0.00026,6.94639]
[1777321370625,33.96,76918.16,160.3,-0.16426,0.00026,6.93276]
[1777321374551,33.97,76917.88,160.3,-0.16434,0.00026,6.93509]
[1777321379688,33.97,76917.91,160.3,-0.16438,0.00026,6.93611]
[1777321382126,33.97,76918.94,160.3,-0.16412,0.00026,6.92905]
[1777321384398,33.98,76920.14,160.3,-0.16383,0.00026,6.9212]
[1777321384406,33.98,76920.14,160.3,-0.16383,0.00026,6.9212]
[1777321384896,33.98,76920.14,160.3,-0.16383,0.00026,6.9212]
[1777321388136,33.98,76927.8,160.3,-0.16188,0.00026,6.86824]
[1777321388751,33.98,76937.11,160.3,-0.1595,0.00026,6.80306]
[1777321389421,33.98,76937.11,160.3,-0.1595,0.00026,6.80306]
[1777321389462,33.98,76937.11,160.3,-0.1595,0.00026,6.80306]
[1777321389465,33.98,76937.11,160.3,-0.1595,0.00026,6.80306]
[1777321390175,33.98,76940.78,160.3,-0.15858,0.00025,6.77762]
[1777321391309,33.99,76941.23,160.3,-0.15847,0.00025,6.77465]
[1777321396808,33.99,76941.68,160.3,-0.1584,0.00025,6.77265]
[1777321401842,34.0,76940.55,160.3,-0.15872,0.00025,6.78152]
[1777321402613,34.0,76940.55,160.3,-0.15872,0.00025,6.78152]
[1777321404993,34.0,76940.55,160.3,-0.15873,0.00025,6.78187]
[1777321405002,34.0,76940.55,160.3,-0.15873,0.00025,6.78187]
[1777321408303,34.0,76938.94,160.3,-0.15917,0.00025,6.79387]
[1777321408309,34.0,76938.94,160.3,-0.15917,0.00025,6.79387]
[1777321412456,34.0,76939.72,160.3,-0.15899,0.00025,6.78885]
[1777321413712,34.0,76941.74,160.3,-0.15831,0.00025,6.76531]
[1777321415322,34.01,76942.73,160.3,-0.15808,0.00025,6.75873]
[1777321421206,34.01,76941.74,160.3,-0.15837,0.00025,6.76691]
[1777321427018,34.02,76943.6,160.3,-0.15797,0.00025,6.75578]
[1777321430253,34.03,76943.54,160.3,-0.15802,0.00025,6.75725]
[1777321430749,34.03,76943.54,160.3,-0.15802,0.00025,6.75725]
[1777321437632,34.04,76944.33,160.3,-0.1579,0.00025,6.75379]
[1777321443732,34.05,76944.26,160.3,-0.15799,0.00025,6.75635]
[1777321443739,34.05,76944.26,160.3,-0.15799,0.00025,6.75635]
[1777321446333,34.06,76946.93,160.3,-0.15736,0.00025,6.73898]
[1777321446431,34.06,76946.93,160.3,-0.15736,0.00025,6.73898]
[1777321448514,34.06,76950.62,160.3,-0.15646,0.00025,6.71378]
[1777321450606,34.06,76953.82,160.3,-0.15567,0.00025,6.69196]
[1777321455658,34.07,76956.96,160.3,-0.15494,0.00025,6.67132]
[1777321456223,34.07,76958.65,160.3,-0.15453,0.00025,6.65976]
[1777321459524,34.07,76961.1,160.3,-0.15392,0.00025,6.64273]
[1777321459592,34.07,76961.1,160.3,-0.15392,0.00025,6.64273]
[1777321460517,34.07,76961.71,160.3,-0.15378,0.00025,6.63866]
[1777321461417,34.07,76962.93,160.3,-0.15348,0.00025,6.63022]
[1777321462293,34.07,76964.5,160.3,-0.15309,0.00025,6.61934]
[1777321467135,34.08,76963.89,160.3,-0.15326,0.00025,6.62405]
[1777321469528,34.08,76965.45,160.3,-0.15289,0.00025,6.61354]
[1777321472173,34.08,76965.07,160.3,-0.15299,0.00025,6.61652]
[1777321474522,34.08,76965.29,160.3,-0.15278,0.00025,6.60561]
[1777321475274,34.08,76965.49,160.3,-0.15275,0.00025,6.6047]
[1777321480391,34.09,76965.32,160.3,-0.15282,0.00025,6.6069]
[1777321482655,34.09,76964.95,160.3,-0.15292,0.00025,6.60966]
[1777321483412,34.09,76972.12,160.3,-0.15117,0.00025,6.55976]
[1777321488447,34.1,76976.62,160.3,-0.15011,0.00024,6.52954]
[1777321492505,34.1,76976.71,160.3,-0.15011,0.00024,6.52974]
[1777321497510,34.11,76977.76,160.3,-0.14991,0.00024,6.52378]
[1777321497572,34.11,76977.76,160.3,-0.14991,0.00024,6.52378]
[1777321497634,34.11,76977.76,160.3,-0.14991,0.00024,6.52378]
[1777321497908,34.11,76981.89,160.3,-0.14891,0.00024,6.49516]
[1777321499620,34.11,76987.88,160.3,-0.14747,0.00024,6.45348]
[1777321502546,34.11,76982.36,160.3,-0.14882,0.00024,6.49251]
[1777321505640,34.11,76983.13,160.3,-0.14864,0.00024,6.48733]
[1777321507656,34.12,76978.96,160.3,-0.14966,0.00024,6.5167]
[1777321507665,34.12,76978.96,160.3,-0.14966,0.00024,6.5167]
[1777321507741,34.12,76978.61,160.3,-0.14975,0.00024,6.51921]
[1777321511596,34.12,76979.5,160.3,-0.14956,0.00024,6.51387]
[1777321511609,34.12,76978.32,160.3,-0.14986,0.00024,6.52243]
[1777321516644,34.12,76976.33,160.3,-0.15035,0.00024,6.53665]
[1777321521678,34.12,76974.91,160.3,-0.15071,0.00024,6.54676]
[1777321526713,34.12,76974.74,160.3,-0.15075,0.00024,6.54812]
[1777321528039,34.12,76974.74,160.3,-0.15075,0.00024,6.54812]
[1777321533762,34.13,76978.12,160.3,-0.14977,0.00024,6.51515]
[1777321538798,34.13,76979.11,160.3,-0.14954,0.00024,6.50865]
[1777321543832,34.13,76979.17,160.3,-0.14954,0.00024,6.50866]
[1777321549875,34.13,76979.17,160.3,-0.14956,0.00024,6.50914]
[1777321554911,34.14,76979.08,160.3,-0.14959,0.00024,6.51018]
[1777321558122,34.14,76979.11,160.3,-0.14959,0.00024,6.51012]
[1777321558319,34.14,76979.11,160.3,-0.1496,0.00024,6.5102]
[1777321559221,34.14,76968.07,160.3,-0.15231,0.00025,6.58774]
[1777321561889,34.14,76965.79,160.3,-0.15289,0.00025,6.60405]
[1777321564147,34.14,76966.16,160.3,-0.1528,0.00025,6.60163]
[1777321564521,34.14,76964.7,160.3,-0.15318,0.00025,6.6122]
[1777321564981,34.14,76957.94,160.3,-0.15486,0.00025,6.65967]
[1777321565471,34.14,76957.94,160.3,-0.15486,0.00025,6.65967]
[1777321566795,34.14,76955.5,160.3,-0.15548,0.00025,6.67684]
[1777321566847,34.14,76955.5,160.3,-0.15548,0.00025,6.67684]
[1777321567481,34.14,76954.88,160.3,-0.15563,0.00025,6.68125]
[1777321570654,34.14,76954.88,160.3,-0.15564,0.00025,6.68132]
[1777321576059,34.15,76954.12,160.3,-0.15585,0.00025,6.68723]
[1777321581095,34.15,76950.21,160.3,-0.15684,0.00025,6.71492]
[1777321582746,34.15,76950.34,160.3,-0.15681,0.00025,6.71405]
[1777321584140,34.15,76950.64,160.3,-0.15673,0.00025,6.71199]
[1777321587556,34.15,76951.6,160.3,-0.1565,0.00025,6.70547]
[1777321589573,34.15,76947.17,160.3,-0.15762,0.00025,6.73655]
[1777321590574,34.15,76949.19,160.3,-0.15711,0.00025,6.72243]
[1777321594619,34.15,76948.86,160.3,-0.15702,0.00025,6.71517]
[1777321600228,34.15,76949.89,160.3,-0.15677,0.00025,6.70816]
[1777321604867,34.15,76948.97,160.3,-0.15701,0.00025,6.71474]
[1777321610298,34.15,76950.12,160.3,-0.15673,0.00025,6.7069]
[1777321615335,34.16,76949.85,160.3,-0.1568,0.00025,6.70901]
[1777321624398,34.16,76950.39,160.3,-0.15668,0.00025,6.70568]
[1777321625899,34.16,76950.66,160.3,-0.15662,0.00025,6.70384]
[1777321627419,34.16,76959.48,160.3,-0.15441,0.00025,6.64224]
[1777321627445,34.16,76959.48,160.3,-0.15441,0.00025,6.64224]
[1777321627535,34.16,76959.48,160.3,-0.15441,0.00025,6.64224]
[1777321627859,34.16,76959.48,160.3,-0.15441,0.00025,6.64224]
[1777321629433,34.16,76966.2,160.3,-0.15275,0.00025,6.59545]
[1777321635212,34.16,76969.48,160.3,-0.15197,0.00025,6.57331]
[1777321637279,34.17,76970.1,160.3,-0.15184,0.00025,6.56944]
[1777321637298,34.17,76970.1,160.3,-0.15184,0.00025,6.56944]
[1777321642523,34.17,76970.01,160.3,-0.15192,0.00025,6.5719]
[1777321646465,34.18,76970.64,160.3,-0.15179,0.00025,6.56819]
[1777321648795,34.18,76973.11,160.3,-0.1512,0.00025,6.55142]
[1777321650598,34.18,76974.09,160.3,-0.15098,0.00025,6.54509]
[1777321650877,34.18,76974.07,160.3,-0.15099,0.00025,6.54549]
[1777321651543,34.18,76974.07,160.3,-0.15099,0.00025,6.54549]
[1777321655616,34.19,76978.55,160.3,-0.14977,0.00024,6.5057]
[1777321662177,34.2,76981.15,160.3,-0.14917,0.00024,6.48871]
[1777321668718,34.21,76982.54,160.3,-0.14893,0.00024,6.48178]
[1777321673786,34.22,76982.05,160.3,-0.14909,0.00024,6.48641]
[1777321679795,34.23,76983.02,160.3,-0.14893,0.00024,6.48176]
[1777321686191,34.23,76983.1,160.3,-0.14895,0.00024,6.48241]
[1777321691725,34.24,76982.68,160.3,-0.14911,0.00024,6.48712]
[1777321691773,34.24,76982.68,160.3,-0.14911,0.00024,6.48712]
[1777321691878,34.24,76982.26,160.3,-0.14924,0.00024,6.49063]
[1777321693383,34.24,76982.26,160.3,-0.14924,0.00024,6.49063]
[1777321694206,34.24,76991.89,160.3,-0.1469,0.00024,6.42322]
[1777321695518,34.24,76993.81,160.3,-0.14643,0.00024,6.40978]
[1777321697160,34.24,76995.13,160.3,-0.14612,0.00024,6.40054]
[1777321698898,34.24,76993.91,160.3,-0.14641,0.00024,6.40894]
[1777321698942,34.24,76993.91,160.3,-0.14641,0.00024,6.40894]
[1777321704593,34.24,76992.58,160.3,-0.14671,0.00024,6.41784]
[1777321709168,34.24,76992.91,160.3,-0.14663,0.00024,6.41533]
[1777321709169,34.24,76992.91,160.3,-0.14663,0.00024,6.41533]
[1777321713265,34.24,76993.55,160.3,-0.14629,0.00024,6.40082]
[1777321716465,34.24,76996.18,160.3,-0.14565,0.00024,6.38235]
[1777321719757,34.24,76997.25,160.3,-0.14539,0.00024,6.37477]
[1777321726117,34.23,76996.51,160.3,-0.14556,0.00024,6.37973]
[1777321731153,34.23,76995.47,160.3,-0.1458,0.00024,6.38676]
[1777321736188,34.23,76995.93,160.3,-0.14569,0.00024,6.38331]
[1777321738955,34.23,76995.27,160.3,-0.14584,0.00024,6.38786]
[1777321742404,34.23,76996.53,160.3,-0.14553,0.00024,6.3789]
[1777321748272,34.23,76996.51,160.3,-0.14553,0.00024,6.37874]
[1777321750788,34.23,76995.92,160.3,-0.14567,0.00024,6.38277]
[1777321752424,34.23,76995.64,160.3,-0.14573,0.00024,6.38467]
[1777321753810,34.23,76994.6,160.3,-0.14598,0.00024,6.39181]
[1777321757320,34.23,76994.88,160.3,-0.14591,0.00024,6.38969]
[1777321758779,34.23,76995.84,160.3,-0.14567,0.00024,6.3829]
[1777321764384,34.23,76995.61,160.3,-0.14572,0.00024,6.38423]
[1777321769419,34.22,76995.3,160.3,-0.14578,0.00024,6.38614]
[1777321774454,34.22,76995.24,160.3,-0.14562,0.00024,6.37662]
[1777321779489,34.22,76995.24,160.3,-0.14561,0.00024,6.37641]
[1777321784528,34.22,76995.51,160.3,-0.14554,0.00024,6.37431]
[1777321789562,34.22,76995.52,160.3,-0.14553,0.00024,6.37405]
[1777321794599,34.22,76995.16,160.3,-0.14561,0.00024,6.37633]
[1777321799093,34.22,76995.23,160.3,-0.14559,0.00024,6.37567]
[1777321799617,34.22,76996.36,160.3,-0.14531,0.00024,6.36776]
[1777321800476,34.22,76996.36,160.3,-0.14531,0.00024,6.36776]
[1777321801679,34.22,76996.63,160.3,-0.14525,0.00024,6.36584]
[1777321802819,34.22,76988.93,160.3,-0.14709,0.00024,6.41939]
[1777321803793,34.22,76988.93,160.3,-0.14709,0.00024,6.41939]
[1777321804597,34.22,76988.93,160.3,-0.14709,0.00024,6.41939]
[1777321804670,34.22,76994.42,160.3,-0.14577,0.00024,6.38102]
[1777321810356,34.22,76995.27,160.3,-0.14556,0.00024,6.37488]
[1777321811828,34.22,76988.78,160.3,-0.14711,0.00024,6.41992]
[1777321817762,34.21,76987.25,160.3,-0.14746,0.00024,6.42989]
[1777321822798,34.21,76987.91,160.3,-0.14728,0.00024,6.42475]
[1777321829847,34.21,76990.96,160.3,-0.14653,0.00024,6.40293]
[1777321834882,34.2,76990.61,160.3,-0.14643,0.00024,6.39533]
[1777321839916,34.2,76991.18,160.3,-0.14628,0.00024,6.39108]
[1777321841242,34.2,76991.18,160.3,-0.14628,0.00024,6.39108]
[1777321843310,34.2,76991.25,160.3,-0.14626,0.00024,6.39049]
[1777321848980,34.2,76995.26,160.3,-0.14528,0.00024,6.36216]
[1777321850268,34.2,76995.26,160.3,-0.14528,0.00024,6.36216]
[1777321851399,34.2,76995.03,160.3,-0.14534,0.00024,6.36375]
[1777321857036,34.2,76996.55,160.3,-0.14497,0.00024,6.35313]
[1777321857656,34.2,76996.55,160.3,-0.14497,0.00024,6.35313]
[1777321863078,34.2,76996.58,160.3,-0.14497,0.00024,6.35289]
[1777321868113,34.2,76997.09,160.3,-0.14484,0.00024,6.34931]
[1777321872117,34.2,76996.21,160.3,-0.14505,0.00024,6.35542]
[1777321877088,34.2,76996.37,160.3,-0.14501,0.00024,6.35424]
[1777321880552,34.2,76997.08,160.3,-0.14484,0.00024,6.34926]
[1777321880866,34.2,76997.18,160.3,-0.14482,0.00024,6.34856]
[1777321881204,34.2,77003.55,160.3,-0.1433,0.00024,6.30418]
[1777321882646,34.2,77009.55,160.3,-0.14188,0.00024,6.26247]
[1777321888100,34.2,77011.73,160.3,-0.14139,0.00023,6.24792]
[1777321894516,34.21,77012.4,160.3,-0.14109,0.00023,6.23439]
[1777321900337,34.21,77011.65,160.3,-0.1413,0.00023,6.24065]
[1777321903695,34.21,77011.22,160.3,-0.14141,0.00024,6.24393]
[1777321904629,34.21,77011.16,160.3,-0.14143,0.00024,6.24449]
[1777321905372,34.21,77011.21,160.3,-0.14142,0.00024,6.24419]
[1777321910407,34.21,77011.85,160.3,-0.14126,0.00023,6.23928]
[1777321915443,34.21,77008.25,160.3,-0.14209,0.00024,6.26384]
[1777321920703,34.21,77010.66,160.3,-0.1415,0.00024,6.24665]
[1777321922148,34.2,77013.08,160.3,-0.14088,0.00023,6.22802]
[1777321925019,34.19,77016.26,160.3,-0.14007,0.00023,6.2042]
[1777321930200,34.19,77010.4,160.3,-0.14143,0.00024,6.24432]
[1777321930202,34.19,77010.4,160.3,-0.14143,0.00024,6.24432]
[1777321935288,34.19,77011.37,160.3,-0.14119,0.00024,6.23716]
[1777321937018,34.19,77011.46,160.3,-0.14116,0.00023,6.23638]
[1777321942056,34.18,77010.65,160.3,-0.14134,0.00024,6.24162]
[1777321944710,34.18,77009.85,160.3,-0.14152,0.00024,6.24703]
[1777321944764,34.18,77008.72,160.3,-0.14178,0.00024,6.2548]
[1777321946680,34.18,77008.14,160.3,-0.14192,0.00024,6.25874]
[1777321951099,34.18,77010.36,160.3,-0.14138,0.00024,6.24277]
[1777321957738,34.18,77008.98,160.3,-0.14151,0.00024,6.24211]
[1777321964787,34.17,77009.05,160.3,-0.14147,0.00024,6.24103]
[1777321970829,34.17,77009.65,160.3,-0.14132,0.00024,6.23636]
[1777321975864,34.17,77010.2,160.3,-0.14117,0.00024,6.23209]
[1777321981731,34.17,77010.89,160.3,-0.141,0.00024,6.22703]
[1777321987781,34.17,77007.01,160.3,-0.1419,0.00024,6.25355]
[1777321992984,34.16,77007.21,160.3,-0.14183,0.00024,6.25149]
[1777321998019,34.16,77006.68,160.3,-0.14194,0.00024,6.25467]
[1777322003053,34.16,77007.02,160.3,-0.14184,0.00024,6.25175]
[1777322008089,34.15,77006.98,160.3,-0.14183,0.00024,6.25147]
[1777322010287,34.15,77006.95,160.3,-0.14183,0.00024,6.25157]
[1777322012154,34.15,77002.27,160.3,-0.14276,0.00024,6.27423]
[1777322012878,34.15,77001.33,160.3,-0.14298,0.00024,6.28062]
[1777322018158,34.15,77002.81,160.3,-0.14259,0.00024,6.26935]
[1777322023194,34.14,77002.88,160.3,-0.14255,0.00024,6.26813]
[1777322025641,34.14,77002.75,160.3,-0.14258,0.00024,6.26889]
[1777322025716,34.14,77002.84,160.3,-0.14255,0.00024,6.26811]
[1777322026364,34.14,77002.84,160.3,-0.14255,0.00024,6.26811]
[1777322027512,34.14,77003.01,160.3,-0.1425,0.00024,6.26651]
[1777322029521,34.14,77003.08,160.3,-0.14245,0.00024,6.26519]
[1777322030064,34.13,77003.24,160.3,-0.1424,0.00024,6.26366]
[1777322032557,34.13,77002.53,160.3,-0.14254,0.00024,6.26778]
[1777322041018,34.12,77001.96,160.3,-0.14259,0.00024,6.26924]
[1777322046355,34.1,77002.97,160.3,-0.14223,0.00024,6.25848]
[1777322051633,34.09,77003.26,160.3,-0.1421,0.00024,6.25487]
[1777322055333,34.09,77006.62,160.3,-0.14126,0.00024,6.22994]
[1777322060453,34.08,77006.76,160.3,-0.14116,0.00024,6.22687]
[1777322065488,34.07,77006.38,160.3,-0.14119,0.00024,6.22782]
[1777322070523,34.06,77006.43,160.3,-0.14112,0.00024,6.22581]
[1777322075558,34.05,77007.82,160.3,-0.14057,0.00024,6.20481]
[1777322078075,34.05,77007.32,160.3,-0.14067,0.00024,6.2077]
[1777322080274,34.05,77007.4,160.3,-0.14063,0.00024,6.20655]
[1777322085628,34.04,77007.97,160.3,-0.14043,0.00024,6.20078]
[1777322086543,34.04,77007.97,160.3,-0.14043,0.00024,6.20078]
[1777322091063,34.03,77007.41,160.3,-0.14053,0.00024,6.2035]
[1777322093518,34.03,77010.9,160.3,-0.13968,0.00023,6.1784]
[1777322093683,34.03,77010.87,160.3,-0.13969,0.00023,6.17853]
[1777322094521,34.03,77010.87,160.3,-0.13969,0.00023,6.17853]
[1777322097074,34.03,77010.65,160.3,-0.13976,0.00023,6.18069]
[1777322102749,34.04,77010.25,160.3,-0.13989,0.00024,6.18477]
[1777322107783,34.04,77009.46,160.3,-0.14011,0.00024,6.19131]
[1777322112819,34.05,77009.3,160.3,-0.14019,0.00024,6.19345]
[1777322117856,34.05,77009.85,160.3,-0.14009,0.00024,6.19062]
[1777322122897,34.06,77009.59,160.3,-0.14019,0.00024,6.19346]
[1777322127932,34.06,77009.68,160.3,-0.1402,0.00024,6.19383]
[1777322132967,34.07,77009.92,160.3,-0.14,0.00024,6.18344]
[1777322138002,34.07,77009.7,160.3,-0.14009,0.00024,6.18602]
[1777322143037,34.08,77010.1,160.3,-0.14004,0.00024,6.18448]
[1777322148072,34.08,77013.02,160.3,-0.13939,0.00023,6.16524]
[1777322153338,34.09,77013.05,160.3,-0.1394,0.00023,6.1655]
[1777322158471,34.09,77012.94,160.3,-0.13948,0.00023,6.16788]
[1777322164184,34.1,77012.46,160.3,-0.13964,0.00023,6.1728]
[1777322169219,34.11,77012.5,160.3,-0.13967,0.00023,6.17362]
[1777322174254,34.11,77012.43,160.3,-0.13972,0.00023,6.17521]
[1777322179289,34.12,77013.2,160.3,-0.13958,0.00023,6.17092]
[1777322184324,34.12,77012.4,160.3,-0.1398,0.00023,6.17765]
[1777322189462,34.13,77012.51,160.3,-0.13981,0.00023,6.17776]
[1777322195403,34.13,77009.22,160.3,-0.14045,0.00024,6.19239]
[1777322201717,34.14,77009.15,160.3,-0.1405,0.00024,6.19364]
[1777322207486,34.14,77009.17,160.3,-0.14054,0.00024,6.19498]
[1777322212521,34.15,77008.37,160.3,-0.14076,0.00024,6.20138]
[1777322217591,34.15,77008.78,160.3,-0.14068,0.00024,6.19916]
[1777322218403,34.15,77007.41,160.3,-0.14101,0.00024,6.20886]
[1777322223080,34.15,77007.15,160.3,-0.14109,0.00024,6.21134]
[1777322228634,34.16,77005.12,160.3,-0.1416,0.00024,6.22618]
[1777322233585,34.16,77004.76,160.3,-0.14169,0.00024,6.22908]
[1777322235682,34.16,77011.31,160.3,-0.14016,0.00023,6.18386]
[1777322237333,34.16,77010.97,160.3,-0.14025,0.00023,6.1864]
[1777322238011,34.16,77034.66,160.3,-0.13476,0.00023,6.02202]
[1777322238156,34.16,77034.66,160.3,-0.13476,0.00023,6.02202]
[1777322238309,34.16,77034.66,160.3,-0.13476,0.00023,6.02202]
[1777322238430,34.16,77034.66,160.3,-0.13476,0.00023,6.02202]
[1777322238466,34.16,77034.66,160.3,-0.13476,0.00023,6.02202]
[1777322238567,34.16,77034.66,160.3,-0.13476,0.00023,6.02202]
[1777322238613,34.16,77034.66,160.3,-0.13476,0.00023,6.02202]
[1777322238710,34.16,77034.66,160.3,-0.13476,0.00023,6.02202]
[1777322239036,34.17,77051.75,160.3,-0.13091,0.00022,5.9042]
[1777322239063,34.17,77051.75,160.3,-0.13091,0.00022,5.9042]
[1777322239069,34.17,77051.75,160.3,-0.13091,0.00022,5.9042]
[1777322239557,34.17,77051.75,160.3,-0.13091,0.00022,5.9042]
[1777322239754,34.17,77051.75,160.3,-0.13091,0.00022,5.9042]
[1777322239957,34.17,77056.85,160.3,-0.12977,0.00022,5.86908]
[1777322240238,34.17,77056.85,160.3,-0.12977,0.00022,5.86908]
[1777322240412,34.17,77056.85,160.3,-0.12977,0.00022,5.86908]
[1777322241157,34.17,77054.79,160.3,-0.13024,0.00022,5.88342]
[1777322241932,34.17,77054.79,160.3,-0.13024,0.00022,5.88342]
[1777322245520,34.17,77054.33,160.3,-0.13035,0.00022,5.887]
[1777322245754,34.17,77055.8,160.3,-0.13003,0.00022,5.87696]
[1777322246424,34.17,77055.8,160.3,-0.13003,0.00022,5.87696]
[1777322246761,34.17,77055.65,160.3,-0.13005,0.00022,5.87781]
[1777322247262,34.17,77055.65,160.3,-0.13005,0.00022,5.87781]
[1777322247768,34.17,77056.22,160.3,-0.12993,0.00022,5.874]
[1777322250779,34.17,77055.67,160.3,-0.13004,0.00022,5.87752]
[1777322253246,34.17,77055.17,160.3,-0.12997,0.00022,5.87085]
[1777322253286,34.17,77055.17,160.3,-0.12997,0.00022,5.87085]
[1777322253349,34.17,77055.17,160.3,-0.12997,0.00022,5.87085]
[1777322253468,34.17,77055.17,160.3,-0.12997,0.00022,5.87085]
[1777322253811,34.16,77050.18,160.3,-0.13108,0.00022,5.90516]
[1777322255492,34.16,77049.38,160.3,-0.13126,0.00022,5.91077]
[1777322256342,34.17,77050.46,160.3,-0.13103,0.00022,5.90339]
[1777322260119,34.17,77047.74,160.3,-0.13165,0.00023,5.92255]
[1777322263021,34.17,77047.34,160.3,-0.13174,0.00023,5.92545]
[1777322263370,34.17,77047.34,160.3,-0.13174,0.00023,5.92545]
[1777322268916,34.17,77046.47,160.3,-0.13195,0.00023,5.93192]
[1777322269923,34.17,77041.18,160.3,-0.13315,0.00023,5.96856]
[1777322271480,34.17,77040.1,160.3,-0.1334,0.00023,5.97604]
[1777322271482,34.17,77040.1,160.3,-0.1334,0.00023,5.97604]
[1777322271482,34.17,77040.1,160.3,-0.1334,0.00023,5.97604]
[1777322273089,34.17,77036.31,160.3,-0.13426,0.00023,6.00227]
[1777322273226,34.17,77036.31,160.3,-0.13426,0.00023,6.00227]
[1777322278279,34.17,77036.13,160.3,-0.13429,0.00023,6.00334]
[1777322285037,34.17,77035.74,160.3,-0.13438,0.00023,6.00582]
[1777322288047,34.17,77035.49,160.3,-0.13443,0.00023,6.00747]
[1777322293103,34.17,77032.56,160.3,-0.13509,0.00023,6.02744]
[1777322296400,34.17,77032.14,160.3,-0.13518,0.00023,6.03022]
[1777322301110,34.16,77026.67,160.3,-0.13643,0.00023,6.06784]
[1777322306672,34.16,77029.56,160.3,-0.13575,0.00023,6.04731]
[1777322312227,34.16,77027.5,160.3,-0.13602,0.00023,6.0511]
[1777322317261,34.16,77027.1,160.3,-0.1361,0.00023,6.05342]
[1777322322327,34.15,77027.39,160.3,-0.13602,0.00023,6.05106]
[1777322324569,34.15,77026.96,160.3,-0.13612,0.00023,6.05387]
[1777322325457,34.15,77026.96,160.3,-0.13611,0.00023,6.05378]
[1777322327811,34.15,77027.12,160.3,-0.13607,0.00023,6.0525]
[1777322334382,34.15,77027.06,160.3,-0.13606,0.00023,6.05224]
[1777322339417,34.15,77026.72,160.3,-0.13613,0.00023,6.05419]
[1777322344452,34.15,77026.69,160.3,-0.13612,0.00023,6.05399]
[1777322349486,34.14,77027.5,160.3,-0.13592,0.00023,6.04798]
[1777322354522,34.14,77027.65,160.3,-0.13587,0.00023,6.04658]
[1777322358549,34.14,77027.43,160.3,-0.13592,0.00023,6.04783]
[1777322359557,34.14,77027.32,160.3,-0.13594,0.00023,6.04852]
[1777322361570,34.14,77032.21,160.3,-0.13481,0.00023,6.01444]
[1777322364006,34.14,77033.47,160.3,-0.13452,0.00023,6.00568]
[1777322369628,34.14,77032.1,160.3,-0.13483,0.00023,6.01505]
[1777322374663,34.14,77031.17,160.3,-0.13486,0.00023,6.01162]
[1777322385739,34.14,77030.83,160.3,-0.13493,0.00023,6.01363]
[1777322390887,34.14,77028.78,160.3,-0.1354,0.00023,6.0277]
[1777322391080,34.14,77028.78,160.3,-0.1354,0.00023,6.0277]
[1777322392660,34.14,77027.48,160.3,-0.13569,0.00023,6.03662]
[1777322393760,34.13,77027.69,160.3,-0.13564,0.00023,6.0351]
[1777322394258,34.13,77027.45,160.3,-0.1357,0.00023,6.0367]
[1777322394313,34.13,77027.45,160.3,-0.1357,0.00023,6.0367]
[1777322394803,34.13,77016.61,160.3,-0.13821,0.00023,6.11197]
[1777322396819,34.13,77009.61,160.3,-0.13984,0.00024,6.16033]
[1777322399206,34.13,77009.0,160.3,-0.13996,0.00024,6.16412]
[1777322399470,34.13,77009.0,160.3,-0.13996,0.00024,6.16412]
[1777322399838,34.13,77009.39,160.3,-0.13986,0.00024,6.16117]
[1777322401339,34.13,77008.93,160.3,-0.13997,0.00024,6.16442]
[1777322401363,34.13,77008.93,160.3,-0.13997,0.00024,6.16442]
[1777322401574,34.13,77008.93,160.3,-0.13997,0.00024,6.16442]
[1777322401975,34.13,77008.93,160.3,-0.13997,0.00024,6.16442]
[1777322402348,34.13,77006.37,160.3,-0.14058,0.00024,6.18229]
[1777322405106,34.13,77003.32,160.3,-0.14131,0.00024,6.20397]
[1777322410918,34.14,77002.15,160.3,-0.14163,0.00024,6.21336]
[1777322415952,34.14,77002.18,160.3,-0.14165,0.00024,6.21398]
[1777322421122,34.14,77000.49,160.3,-0.14208,0.00024,6.22639]
[1777322421147,34.15,76992.03,160.3,-0.1441,0.00024,6.28553]
[1777322426428,34.15,76993.12,160.3,-0.14385,0.00024,6.27825]
[1777322428549,34.15,76992.84,160.3,-0.14392,0.00024,6.28034]
[1777322428855,34.15,76992.84,160.3,-0.14392,0.00024,6.28034]
[1777322430052,34.15,76987.72,160.3,-0.14516,0.00024,6.3162]
[1777322430582,34.15,76987.72,160.3,-0.14516,0.00024,6.3162]
[1777322433073,34.15,76980.09,160.3,-0.14683,0.00024,6.35969]
[1777322433937,34.15,76980.09,160.3,-0.14683,0.00024,6.35969]
[1777322434079,34.15,76975.17,160.3,-0.14803,0.00024,6.39402]
[1777322436093,34.15,76969.75,160.3,-0.14935,0.00025,6.43172]
[1777322438495,34.15,76970.01,160.3,-0.14928,0.00025,6.42964]
[1777322438542,34.15,76970.01,160.3,-0.14928,0.00025,6.42964]
[1777322438668,34.15,76970.01,160.3,-0.14928,0.00025,6.42964]
[1777322439115,34.14,76965.01,160.3,-0.15051,0.00025,6.46448]
[1777322440122,34.14,76959.45,160.3,-0.15188,0.00025,6.50324]
[1777322441024,34.14,76959.45,160.3,-0.15188,0.00025,6.50324]
[1777322441129,34.14,76959.81,160.3,-0.15179,0.00025,6.50053]
[1777322444978,34.14,76959.37,160.3,-0.1519,0.00025,6.50379]
[1777322445000,34.14,76959.37,160.3,-0.1519,0.00025,6.50379]
[1777322445244,34.14,76959.37,160.3,-0.1519,0.00025,6.50379]
[1777322445157,34.14,76958.16,160.3,-0.15221,0.00025,6.51232]
[1777322445359,34.14,76958.16,160.3,-0.15221,0.00025,6.51232]
[1777322445960,34.14,76958.16,160.3,-0.15221,0.00025,6.51232]
[1777322447597,34.14,76959.03,160.3,-0.15198,0.00025,6.50584]
[1777322449455,34.14,76957.55,160.3,-0.15233,0.00025,6.51583]
[1777322451410,34.14,76958.09,160.3,-0.15218,0.00025,6.51165]
[1777322451482,34.14,76958.09,160.3,-0.15218,0.00025,6.51165]
[1777322453215,34.14,76963.69,160.3,-0.15078,0.00025,6.47208]
[1777322454487,34.14,76966.17,160.3,-0.15016,0.00025,6.45454]
[1777322455243,34.14,76966.17,160.3,-0.15016,0.00025,6.45454]
[1777322455391,34.14,76966.27,160.3,-0.15013,0.00025,6.4537]
[1777322460994,34.13,76965.97,160.3,-0.15018,0.00025,6.4552]
[1777322464399,34.13,76967.03,160.3,-0.14991,0.00025,6.44742]
[1777322469671,34.13,76966.26,160.3,-0.15008,0.00025,6.45222]
[1777322469773,34.13,76966.81,160.3,-0.14993,0.00025,6.44814]
[1777322470911,34.13,76966.81,160.3,-0.14993,0.00025,6.44814]
[1777322472560,34.13,76966.27,160.3,-0.15007,0.00025,6.45206]
[1777322473567,34.13,76966.54,160.3,-0.15001,0.00025,6.45044]
[1777322480097,34.13,76966.11,160.3,-0.15015,0.00025,6.45423]
[1777322481847,34.13,76965.4,160.3,-0.15033,0.00025,6.45944]
[1777322487453,34.14,76965.63,160.3,-0.15031,0.00025,6.45869]
[1777322492488,34.14,76965.54,160.3,-0.15017,0.00025,6.45012]
[1777322497523,34.14,76963.91,160.3,-0.1506,0.00025,6.46211]
[1777322502558,34.15,76965.52,160.3,-0.15022,0.00025,6.45136]
[1777322506759,34.15,76967.89,160.3,-0.14964,0.00025,6.43518]
[1777322506765,34.15,76967.89,160.3,-0.14964,0.00025,6.43518]
[1777322506860,34.15,76968.13,160.3,-0.14959,0.00025,6.43364]
[1777322508718,34.15,76968.04,160.3,-0.14961,0.00025,6.43417]
[1777322509817,34.15,76974.62,160.3,-0.14798,0.00024,6.38795]
[1777322511458,34.15,76975.4,160.3,-0.14779,0.00024,6.38245]
[1777322511778,34.15,76975.4,160.3,-0.14779,0.00024,6.38245]
[1777322514331,34.15,76975.68,160.3,-0.14772,0.00024,6.38039]
[1777322517742,34.15,76975.42,160.3,-0.14778,0.00024,6.38209]
[1777322520013,34.15,76975.15,160.3,-0.14785,0.00024,6.38406]
[1777322525794,34.15,76972.75,160.3,-0.14846,0.00025,6.40145]
[1777322531765,34.15,76973.54,160.3,-0.14829,0.00025,6.39663]
[1777322537807,34.16,76973.2,160.3,-0.14839,0.00025,6.39958]
[1777322542841,34.16,76973.26,160.3,-0.14839,0.00025,6.39961]
[1777322547509,34.16,76973.02,160.3,-0.14846,0.00025,6.40165]
[1777322551636,34.16,76973.47,160.3,-0.14835,0.00025,6.39835]
[1777322553003,34.16,76974.51,160.3,-0.14791,0.00024,6.3812]
[1777322553004,34.16,76974.51,160.3,-0.14791,0.00024,6.3812]
[1777322555569,34.16,76977.36,160.3,-0.14721,0.00024,6.36113]
[1777322557607,34.16,76977.03,160.3,-0.14729,0.00024,6.36336]
[1777322559298,34.16,76977.95,160.3,-0.14706,0.00024,6.3569]
[1777322559986,34.16,76979.91,160.3,-0.14659,0.00024,6.34318]
[1777322560760,34.16,76979.77,160.3,-0.14662,0.00024,6.34415]
[1777322567016,34.16,76983.7,160.3,-0.14567,0.00024,6.31677]
[1777322572051,34.16,76987.34,160.3,-0.14479,0.00024,6.29145]
[1777322576965,34.16,76989.57,160.3,-0.14426,0.00024,6.27615]
[1777322582121,34.16,76992.71,160.3,-0.14353,0.00024,6.25483]
[1777322588636,34.16,76993.09,160.3,-0.14345,0.00024,6.25248]
[1777322588696,34.16,76993.09,160.3,-0.14345,0.00024,6.25248]
[1777322594205,34.17,76998.17,160.3,-0.14227,0.00024,6.21809]
[1777322594759,34.17,76998.17,160.3,-0.14227,0.00024,6.21809]
[1777322602261,34.17,77001.52,160.3,-0.14152,0.00024,6.1961]
[1777322603490,34.18,77001.52,160.3,-0.14152,0.00024,6.19628]
[1777322604065,34.18,77001.52,160.3,-0.14152,0.00024,6.19628]
[1777322609212,34.18,77003.34,160.3,-0.14112,0.00024,6.18449]
[1777322609777,34.18,77004.05,160.3,-0.14096,0.00024,6.17974]
[1777322610317,34.18,77008.95,160.3,-0.13981,0.00024,6.14585]
[1777322611537,34.18,77009.66,160.3,-0.13947,0.00024,6.13138]
[1777322613917,34.19,77010.25,160.3,-0.13935,0.00024,6.12779]
[1777322614834,34.19,77009.34,160.3,-0.13957,0.00024,6.13438]
[1777322615578,34.19,77009.31,160.3,-0.13959,0.00024,6.13485]
[1777322618075,34.19,77008.49,160.3,-0.1398,0.00024,6.14107]
[1777322619912,34.19,77008.68,160.3,-0.13976,0.00024,6.14001]
[1777322621395,34.2,77002.19,160.3,-0.14132,0.00024,6.1859]
[1777322622402,34.2,76997.93,160.3,-0.14235,0.00024,6.21579]
[1777322627529,34.2,76997.99,160.3,-0.14235,0.00024,6.21601]
[1777322630511,34.2,76997.31,160.3,-0.14253,0.00024,6.22117]
[1777322636928,34.21,76998.55,160.3,-0.14226,0.00024,6.21337]
[1777322637921,34.21,76997.62,160.3,-0.14249,0.00024,6.22012]
[1777322638079,34.21,76997.62,160.3,-0.14249,0.00024,6.22012]
[1777322640519,34.21,76998.58,160.3,-0.14227,0.00024,6.21357]
[1777322641231,34.21,76998.58,160.3,-0.14227,0.00024,6.21357]
[1777322643548,34.21,76991.33,160.3,-0.14403,0.00024,6.26481]
[1777322648584,34.21,76991.69,160.3,-0.14395,0.00024,6.26265]
[1777322649845,34.21,76991.69,160.3,-0.14395,0.00024,6.26265]
[1777322655638,34.22,76990.81,160.3,-0.14418,0.00024,6.26929]
[1777322661679,34.22,76991.54,160.3,-0.14402,0.00024,6.26461]
[1777322663545,34.22,76991.34,160.3,-0.14407,0.00024,6.26607]
[1777322666851,34.22,76991.1,160.3,-0.14414,0.00024,6.26794]
[1777322666933,34.22,76991.1,160.3,-0.14414,0.00024,6.26794]
[1777322668566,34.22,76990.95,160.3,-0.14418,0.00024,6.26911]
[1777322672852,34.22,76990.11,160.3,-0.14421,0.00024,6.26538]
[1777322679807,34.22,76989.68,160.3,-0.14433,0.00024,6.26888]
[1777322680563,34.22,76989.68,160.3,-0.14433,0.00024,6.26888]
[1777322685749,34.22,76989.92,160.3,-0.14428,0.00024,6.26751]
[1777322691891,34.23,76990.21,160.3,-0.14423,0.00024,6.26593]
[1777322694679,34.23,76990.12,160.3,-0.14425,0.00024,6.26668]
[1777322695233,34.23,76990.12,160.3,-0.14425,0.00024,6.26668]
[1777322700954,34.23,76990.18,160.3,-0.14425,0.00024,6.2667]
[1777322705989,34.23,76994.03,160.3,-0.14334,0.00024,6.24031]
[1777322708038,34.23,76994.03,160.3,-0.14334,0.00024,6.24031]
[1777322714044,34.24,76992.86,160.3,-0.14365,0.00024,6.2492]
[1777322715052,34.24,76988.33,160.3,-0.14474,0.00024,6.28081]
[1777322716059,34.24,76977.86,160.3,-0.14728,0.00024,6.35378]
[1777322717025,34.24,76977.86,160.3,-0.14728,0.00024,6.35378]
[1777322718120,34.24,76976.87,160.3,-0.14752,0.00024,6.36062]
[1777322724115,34.23,76977.52,160.3,-0.14735,0.00024,6.35572]
[1777322725263,34.23,76977.52,160.3,-0.14735,0.00024,6.35572]
[1777322731163,34.23,76977.28,160.3,-0.14722,0.00024,6.34725]
[1777322733177,34.23,76984.12,160.3,-0.14556,0.00024,6.29953]
[1777322738213,34.23,76983.85,160.3,-0.14563,0.00024,6.30161]
[1777322740881,34.23,76983.54,160.3,-0.1457,0.00024,6.3038]
[1777322746269,34.23,76983.46,160.3,-0.14573,0.00024,6.30455]
[1777322747317,34.23,76983.46,160.3,-0.14573,0.00024,6.30455]
[1777322753317,34.23,76979.96,160.3,-0.14658,0.00024,6.32905]
[1777322755289,34.23,76980.25,160.3,-0.14651,0.00024,6.32703]
[1777322755300,34.23,76980.25,160.3,-0.14651,0.00024,6.32703]
[1777322756081,34.23,76980.53,160.3,-0.14645,0.00024,6.32508]
[1777322757065,34.23,76979.34,160.3,-0.14673,0.00024,6.33337]
[1777322760264,34.23,76978.34,160.3,-0.14698,0.00024,6.34031]
[1777322760307,34.23,76978.34,160.3,-0.14698,0.00024,6.34031]
[1777322760366,34.23,76978.34,160.3,-0.14698,0.00024,6.34031]
[1777322760441,34.23,76978.34,160.3,-0.14698,0.00024,6.34031]
[1777322760531,34.23,76978.34,160.3,-0.14698,0.00024,6.34031]
[1777322760515,34.23,76973.43,160.3,-0.14818,0.00025,6.37452]
[1777322760759,34.23,76973.43,160.3,-0.14818,0.00025,6.37452]
[1777322760858,34.23,76973.43,160.3,-0.14818,0.00025,6.37452]
[1777322761496,34.23,76953.31,160.3,-0.15316,0.00025,6.51482]
[1777322762385,34.23,76947.3,160.3,-0.15466,0.00025,6.55653]
[1777322765222,34.23,76947.27,160.3,-0.15465,0.00025,6.55615]
[1777322765224,34.23,76947.27,160.3,-0.15465,0.00025,6.55615]
[1777322767532,34.23,76940.2,160.3,-0.15642,0.00025,6.605]
[1777322768972,34.23,76939.81,160.3,-0.15652,0.00025,6.60757]
[1777322771110,34.22,76939.19,160.3,-0.15666,0.00025,6.61159]
[1777322771448,34.22,76944.49,160.3,-0.15531,0.00025,6.57442]
[1777322772194,34.22,76944.49,160.3,-0.15531,0.00025,6.57442]
[1777322773875,34.22,76949.21,160.3,-0.1541,0.00025,6.54089]
[1777322779504,34.21,76949.42,160.3,-0.15399,0.00025,6.53788]
[1777322782459,34.21,76949.69,160.3,-0.15391,0.00025,6.5355]
[1777322789574,34.2,76949.41,160.3,-0.15391,0.00025,6.53546]
[1777322789780,34.2,76949.41,160.3,-0.15391,0.00025,6.53546]
[1777322790563,34.2,76949.41,160.3,-0.15391,0.00025,6.53546]
[1777322790813,34.2,76950.06,160.3,-0.15373,0.00025,6.53067]
[1777322795219,34.2,76949.39,160.3,-0.1537,0.00025,6.5248]
[1777322800652,34.19,76948.36,160.3,-0.1539,0.00025,6.53045]
[1777322804091,34.19,76946.67,160.3,-0.15431,0.00025,6.5418]
[1777322809292,34.18,76947.67,160.3,-0.15401,0.00025,6.53329]
[1777322814752,34.17,76947.06,160.3,-0.1541,0.00025,6.53587]
[1777322819788,34.16,76946.39,160.3,-0.15423,0.00025,6.53937]
[1777322824821,34.16,76946.79,160.3,-0.15408,0.00025,6.5354]
[1777322831275,34.15,76946.77,160.3,-0.15406,0.00025,6.53464]
[1777322836906,34.14,76943.63,160.3,-0.15478,0.00025,6.55472]
[1777322841941,34.14,76945.52,160.3,-0.15426,0.00025,6.54032]
[1777322844713,34.13,76945.6,160.3,-0.15423,0.00025,6.5393]
[1777322849996,34.13,76945.6,160.3,-0.15418,0.00025,6.53794]
[1777322853018,34.12,76948.73,160.3,-0.15319,0.00025,6.50554]
[1777322858054,34.12,76948.82,160.3,-0.15313,0.00025,6.50396]
[1777322861074,34.12,76956.17,160.3,-0.15127,0.00025,6.45194]
[1777322862384,34.12,76956.17,160.3,-0.15127,0.00025,6.45194]
[1777322864080,34.12,76958.49,160.3,-0.15068,0.00025,6.43548]
[1777322867551,34.11,76960.49,160.3,-0.15018,0.00025,6.42124]
[1777322868540,34.11,76961.29,160.3,-0.14998,0.00025,6.41556]
[1777322868831,34.11,76959.55,160.3,-0.15041,0.00025,6.42767]
[1777322869047,34.11,76959.55,160.3,-0.15041,0.00025,6.42767]
[1777322874166,34.11,76958.42,160.3,-0.15067,0.00025,6.43504]
[1777322879201,34.11,76959.4,160.3,-0.15041,0.00025,6.42773]
[1777322884236,34.11,76959.66,160.3,-0.15033,0.00025,6.42546]
[1777322889271,34.1,76959.06,160.3,-0.15046,0.00025,6.42923]
[1777322894306,34.1,76960.24,160.3,-0.15015,0.00025,6.42051]
[1777322899341,34.1,76960.31,160.3,-0.15012,0.00025,6.41958]
[1777322904376,34.1,76960.31,160.3,-0.1501,0.00025,6.41914]
[1777322909411,34.1,76960.12,160.3,-0.15014,0.00025,6.42004]
[1777322911832,34.09,76960.8,160.3,-0.14978,0.00025,6.40525]
[1777322917467,34.09,76959.64,160.3,-0.15005,0.00025,6.4129]
[1777322922502,34.09,76960.01,160.3,-0.14995,0.00025,6.40989]
[1777322927537,34.09,76958.35,160.3,-0.15035,0.00025,6.42109]
[1777322932571,34.09,76958.98,160.3,-0.15017,0.00025,6.41625]
[1777322937606,34.08,76958.79,160.3,-0.15021,0.00025,6.41715]
[1777322942642,34.08,76958.96,160.3,-0.15015,0.00025,6.41553]
[1777322947676,34.08,76960.35,160.3,-0.14979,0.00025,6.40536]
[1777322953718,34.08,76959.61,160.3,-0.14996,0.00025,6.41008]
[1777322964163,34.08,76959.68,160.3,-0.14993,0.00025,6.40944]
[1777322964796,34.07,76966.22,160.3,-0.14829,0.00025,6.36291]
[1777322969830,34.07,76969.08,160.3,-0.14758,0.00025,6.34279]
[1777322975873,34.07,76968.37,160.3,-0.14758,0.00025,6.33795]
[1777322981383,34.07,76969.89,160.3,-0.14721,0.00025,6.32735]
[1777322986950,34.07,76969.82,160.3,-0.14723,0.00025,6.32796]
[1777322989971,34.07,76962.61,160.3,-0.14901,0.00025,6.3785]
[1777322996013,34.07,76961.57,160.3,-0.14925,0.00025,6.38546]
[1777323001048,34.07,76962.68,160.3,-0.14897,0.00025,6.37739]
[1777323006084,34.07,76961.74,160.3,-0.14919,0.00025,6.38371]
[1777323011119,34.07,76960.93,160.3,-0.14938,0.00025,6.38911]
[1777323016154,34.07,76961.47,160.3,-0.14924,0.00025,6.38504]
[1777323021189,34.06,76961.87,160.3,-0.14913,0.00025,6.38197]
[1777323026223,34.06,76961.12,160.3,-0.14931,0.00025,6.38694]
[1777323027570,34.06,76961.12,160.3,-0.14931,0.00025,6.38694]
[1777323034280,34.06,76960.75,160.3,-0.14921,0.00025,6.37924]
[1777323037877,34.06,76960.95,160.3,-0.14915,0.00025,6.37774]
[1777323040135,34.06,76960.95,160.3,-0.14915,0.00025,6.37769]
[1777323044597,34.06,76960.95,160.3,-0.14914,0.00025,6.37741]
[1777323050392,34.06,76960.87,160.3,-0.14915,0.00025,6.37764]
[1777323055427,34.06,76963.22,160.3,-0.14856,0.00025,6.36095]
[1777323059613,34.06,76965.11,160.3,-0.14809,0.00025,6.34767]
[1777323061974,34.06,76965.08,160.3,-0.1481,0.00025,6.34786]
[1777323062897,34.06,76964.58,160.3,-0.14822,0.00025,6.35136]
[1777323063734,34.06,76964.58,160.3,-0.14822,0.00025,6.35136]
[1777323066632,34.06,76964.96,160.3,-0.14813,0.00025,6.34866]
[1777323067121,34.06,76965.09,160.3,-0.14809,0.00025,6.34774]
[1777323067529,34.06,76965.09,160.3,-0.14809,0.00025,6.34774]
[1777323068369,34.06,76964.76,160.3,-0.14817,0.00025,6.35005]
[1777323071118,34.06,76964.82,160.3,-0.14816,0.00025,6.3496]
[1777323071677,34.06,76964.82,160.3,-0.14816,0.00025,6.3496]
[1777323077581,34.06,76964.42,160.3,-0.14826,0.00025,6.35235]
[1777323082616,34.06,76964.8,160.3,-0.14816,0.00025,6.34965]
[1777323087996,34.05,76965.36,160.3,-0.14802,0.00025,6.34572]
[1777323091147,34.06,76965.37,160.3,-0.14802,0.00025,6.34566]
[1777323097721,34.06,76965.19,160.3,-0.14789,0.00025,6.33713]
[1777323104182,34.06,76965.24,160.3,-0.14788,0.00025,6.3368]
[1777323104495,34.06,76965.24,160.3,-0.14788,0.00025,6.3368]
[1777323106246,34.06,76965.1,160.3,-0.14791,0.00025,6.33782]
[1777323111819,34.06,76965.14,160.3,-0.1479,0.00025,6.33757]
[1777323116859,34.06,76964.61,160.3,-0.14804,0.00025,6.3413]
[1777323120110,34.06,76965.03,160.3,-0.14793,0.00025,6.33834]
[1777323120134,34.06,76965.03,160.3,-0.14793,0.00025,6.33834]
[1777323122150,34.06,76967.5,160.3,-0.14732,0.00025,6.32103]
[1777323127931,34.06,76969.05,160.3,-0.14695,0.00025,6.31036]
[1777323133018,34.06,76972.11,160.3,-0.1462,0.00025,6.28909]
[1777323139771,34.06,76972.57,160.3,-0.1461,0.00025,6.28626]
[1777323145822,34.06,76975.76,160.3,-0.14534,0.00024,6.26446]
[1777323145871,34.06,76975.76,160.3,-0.14534,0.00024,6.26446]
[1777323146584,34.06,76976.13,160.3,-0.14526,0.00024,6.26208]
[1777323149291,34.07,76980.47,160.3,-0.14422,0.00024,6.23219]
[1777323153107,34.07,76984.18,160.3,-0.14316,0.00024,6.197]
[1777323157173,34.07,76985.01,160.3,-0.14298,0.00024,6.19175]
[1777323163177,34.08,76983.85,160.3,-0.1433,0.00024,6.20121]
[1777323166601,34.08,76982.71,160.3,-0.14359,0.00024,6.20955]
[1777323167601,34.08,76980.77,160.3,-0.14407,0.00024,6.22328]
[1777323167636,34.08,76980.77,160.3,-0.14407,0.00024,6.22328]
[1777323172508,34.08,76981.16,160.3,-0.144,0.00024,6.22132]
[1777323172517,34.08,76981.16,160.3,-0.144,0.00024,6.22132]
[1777323175261,34.09,76975.89,160.3,-0.1453,0.00024,6.25874]
[1777323178355,34.09,76975.89,160.3,-0.14531,0.00024,6.25894]
[1777323180417,34.09,76975.54,160.3,-0.1454,0.00024,6.26159]
[1777323180572,34.09,76975.54,160.3,-0.1454,0.00024,6.26159]
[1777323184537,34.09,76980.36,160.3,-0.14424,0.00024,6.22828]
[1777323190366,34.1,76981.58,160.3,-0.14398,0.00024,6.2208]
[1777323191223,34.1,76981.58,160.3,-0.14398,0.00024,6.2208]
[1777323194566,34.1,76980.98,160.3,-0.14414,0.00024,6.22543]
[1777323195007,34.1,76980.98,160.3,-0.14414,0.00024,6.22543]
[1777323195908,34.1,76981.39,160.3,-0.14405,0.00024,6.2227]
[1777323202449,34.1,76982.59,160.3,-0.1438,0.00024,6.2155]
[1777323205705,34.11,76982.79,160.3,-0.14376,0.00024,6.21439]
[1777323209128,34.11,76982.7,160.3,-0.1438,0.00024,6.21547]
[1777323210572,34.11,76982.59,160.3,-0.14383,0.00024,6.21653]
[1777323213294,34.11,76982.7,160.3,-0.14364,0.00024,6.20631]
[1777323214029,34.11,76982.7,160.3,-0.14364,0.00024,6.20631]
[1777323218150,34.11,76982.34,160.3,-0.14374,0.00024,6.20912]
[1777323221041,34.12,76982.31,160.3,-0.14377,0.00024,6.20991]
[1777323227649,34.12,76983.76,160.3,-0.14345,0.00024,6.20094]
[1777323229639,34.12,76989.05,160.3,-0.14219,0.00024,6.16452]
[1777323234673,34.13,76990.02,160.3,-0.142,0.00024,6.15877]
[1777323239709,34.13,76990.94,160.3,-0.14181,0.00024,6.15337]
[1777323244743,34.14,76991.32,160.3,-0.14175,0.00024,6.15177]
[1777323246758,34.14,76986.28,160.3,-0.14298,0.00024,6.18733]
[1777323248772,34.14,76981.88,160.3,-0.14406,0.00024,6.21832]
[1777323250272,34.14,76981.84,160.3,-0.14407,0.00024,6.21871]
[1777323250786,34.14,76977.44,160.3,-0.14514,0.00024,6.24954]
[1777323252286,34.14,76975.21,160.3,-0.14569,0.00024,6.26519]
[1777323257835,34.15,76973.33,160.3,-0.14616,0.00024,6.27856]
[1777323258709,34.15,76973.33,160.3,-0.14616,0.00024,6.27856]
[1777323262835,34.15,76973.41,160.3,-0.14614,0.00024,6.27807]
[1777323264889,34.15,76973.41,160.3,-0.14615,0.00024,6.2782]
[1777323265890,34.15,76968.88,160.3,-0.14726,0.00025,6.30999]
[1777323270926,34.15,76967.08,160.3,-0.14771,0.00025,6.32258]
[1777323272541,34.15,76967.01,160.3,-0.14754,0.00025,6.31318]
[1777323272585,34.15,76967.01,160.3,-0.14754,0.00025,6.31318]
[1777323273369,34.15,76965.14,160.3,-0.14801,0.00025,6.32624]
[1777323273462,34.15,76965.14,160.3,-0.14801,0.00025,6.32624]
[1777323273717,34.15,76965.14,160.3,-0.14801,0.00025,6.32624]
[1777323273947,34.15,76960.31,160.3,-0.1492,0.00025,6.36]
[1777323275609,34.15,76960.06,160.3,-0.14926,0.00025,6.36169]
[1777323276462,34.15,76960.37,160.3,-0.14918,0.00025,6.35946]
[1777323282003,34.15,76960.65,160.3,-0.1491,0.00025,6.35723]
[1777323283304,34.14,76960.5,160.3,-0.14914,0.00025,6.35824]
[1777323283359,34.14,76960.5,160.3,-0.14914,0.00025,6.35824]
[1777323287583,34.14,76961.45,160.3,-0.1489,0.00025,6.35145]
[1777323288682,34.14,76960.75,160.3,-0.14907,0.00025,6.35631]
[1777323288770,34.14,76960.75,160.3,-0.14907,0.00025,6.35631]
[1777323288920,34.14,76960.75,160.3,-0.14907,0.00025,6.35631]
[1777323289055,34.14,76955.16,160.3,-0.15046,0.00025,6.39537]
[1777323290062,34.14,76949.82,160.3,-0.1518,0.00025,6.4327]
[1777323290246,34.14,76949.82,160.3,-0.1518,0.00025,6.4327]
[1777323295097,34.14,76955.84,160.3,-0.15027,0.00025,6.38998]
[1777323299664,34.14,76956.01,160.3,-0.15022,0.00025,6.38855]
[1777323299870,34.14,76956.01,160.3,-0.15022,0.00025,6.38855]
[1777323299884,34.14,76956.01,160.3,-0.15022,0.00025,6.38855]
[1777323301939,34.14,76958.75,160.3,-0.14953,0.00025,6.36924]
[1777323306020,34.14,76963.45,160.3,-0.14836,0.00025,6.33625]
[1777323308129,34.14,76964.56,160.3,-0.14809,0.00025,6.32849]
[1777323310584,34.14,76965.08,160.3,-0.14796,0.00025,6.32486]
[1777323316358,34.14,76964.95,160.3,-0.14799,0.00025,6.32584]
[1777323318420,34.14,76965.45,160.3,-0.14787,0.00025,6.32236]
[1777323323735,34.14,76965.74,160.3,-0.1478,0.00025,6.32039]
[1777323323800,34.14,76965.74,160.3,-0.1478,0.00025,6.32039]
[1777323323908,34.14,76965.74,160.3,-0.1478,0.00025,6.32039]
[1777323324108,34.14,76965.74,160.3,-0.1478,0.00025,6.32039]
[1777323324850,34.14,76953.86,160.3,-0.15075,0.00025,6.4035]
[1777323325182,34.14,76953.86,160.3,-0.15075,0.00025,6.4035]
[1777323325368,34.14,76947.97,160.3,-0.15223,0.00025,6.44462]
[1777323326559,34.14,76947.97,160.3,-0.15223,0.00025,6.44462]
[1777323326672,34.14,76947.97,160.3,-0.15223,0.00025,6.44462]
[1777323331545,34.13,76946.83,160.3,-0.15249,0.00025,6.45181]
[1777323333456,34.13,76946.83,160.3,-0.1523,0.00025,6.44161]
[1777323335181,34.13,76949.47,160.3,-0.15162,0.00025,6.42286]
[1777323335379,34.13,76954.26,160.3,-0.15042,0.00025,6.38922]
[1777323337819,34.13,76954.69,160.3,-0.15031,0.00025,6.38614]
[1777323339004,34.13,76954.61,160.3,-0.15033,0.00025,6.38663]
[1777323344441,34.13,76955.93,160.3,-0.14998,0.00025,6.37701]
[1777323345181,34.13,76955.93,160.3,-0.14998,0.00025,6.37701]
[1777323351490,34.13,76955.52,160.3,-0.15007,0.00025,6.37949]
[1777323356526,34.13,76955.39,160.3,-0.15009,0.00025,6.38014]
[1777323361981,34.12,76956.39,160.3,-0.14984,0.00025,6.37294]
[1777323361990,34.12,76956.39,160.3,-0.14984,0.00025,6.37294]
[1777323362016,34.12,76956.39,160.3,-0.14984,0.00025,6.37294]
[1777323362442,34.12,76956.43,160.3,-0.14983,0.00025,6.37262]
[1777323367602,34.12,76956.55,160.3,-0.14979,0.00025,6.37152]
[1777323372637,34.12,76956.55,160.3,-0.14978,0.00025,6.37132]
[1777323377671,34.12,76957.09,160.3,-0.14964,0.00025,6.36733]
[1777323382706,34.12,76958.77,160.3,-0.14921,0.00025,6.35543]
[1777323386365,34.12,76958.81,160.3,-0.1492,0.00025,6.35509]
[1777323386904,34.12,76958.81,160.3,-0.1492,0.00025,6.35509]
[1777323391701,34.12,76961.74,160.3,-0.14847,0.00025,6.3346]
[1777323392621,34.12,76961.8,160.3,-0.14828,0.00025,6.32429]
[1777323397813,34.12,76963.51,160.3,-0.14786,0.00025,6.31248]
[1777323398821,34.12,76969.21,160.3,-0.14646,0.00025,6.27266]
[1777323399966,34.12,76969.21,160.3,-0.14646,0.00025,6.27266]
[1777323402628,34.12,76973.88,160.3,-0.14532,0.00024,6.24034]
[1777323407885,34.13,76976.23,160.3,-0.14478,0.00024,6.22481]
[1777323412920,34.13,76977.75,160.3,-0.14443,0.00024,6.21497]
[1777323416986,34.13,76978.56,160.3,-0.14425,0.00024,6.2098]
[1777323422989,34.14,76979.39,160.3,-0.14409,0.00024,6.20516]
[1777323428025,34.14,76978.1,160.3,-0.14443,0.00024,6.21495]
[1777323430699,34.14,76977.78,160.3,-0.14452,0.00024,6.21748]
[1777323430707,34.14,76977.78,160.3,-0.14452,0.00024,6.21748]
[1777323432410,34.15,76978.06,160.3,-0.14446,0.00024,6.21581]
[1777323433059,34.15,76978.61,160.3,-0.14433,0.00024,6.21212]
[1777323438095,34.14,76977.92,160.3,-0.14449,0.00024,6.21648]
[1777323443129,34.14,76977.82,160.3,-0.14449,0.00024,6.2167]
[1777323450138,34.14,76977.82,160.3,-0.14449,0.00024,6.2167]
[1777323450972,34.14,76977.82,160.3,-0.14447,0.00024,6.21602]
[1777323453200,34.14,76983.36,160.3,-0.14294,0.00024,6.16722]
[1777323461635,34.14,76983.29,160.3,-0.14295,0.00024,6.16759]
[1777323467298,34.13,76982.59,160.3,-0.1431,0.00024,6.17199]
[1777323473339,34.13,76982.93,160.3,-0.14301,0.00024,6.1693]
[1777323478375,34.13,76984.92,160.3,-0.14252,0.00024,6.15516]
[1777323483409,34.13,76985.74,160.3,-0.14232,0.00024,6.14926]
[1777323485242,34.13,76985.74,160.3,-0.14232,0.00024,6.14926]
[1777323486803,34.13,76985.15,160.3,-0.14246,0.00024,6.15335]
[1777323486828,34.13,76985.15,160.3,-0.14246,0.00024,6.15335]
[1777323487013,34.13,76985.15,160.3,-0.14245,0.00024,6.15307]
[1777323487434,34.13,76985.15,160.3,-0.14245,0.00024,6.15307]
[1777323487440,34.13,76996.11,160.3,-0.13981,0.00024,6.07636]
[1777323489126,34.13,76996.11,160.3,-0.13981,0.00024,6.07636]
[1777323489846,34.13,76999.94,160.3,-0.13889,0.00024,6.04948]
[1777323495496,34.13,77002.74,160.3,-0.13823,0.00024,6.03021]
[1777323501538,34.13,77002.78,160.3,-0.13824,0.00024,6.03038]
[1777323506347,34.13,77002.89,160.3,-0.13822,0.00024,6.02984]
[1777323507926,34.13,77003.25,160.3,-0.13814,0.00024,6.02748]
[1777323513624,34.13,77003.79,160.3,-0.13785,0.00024,6.01447]
[1777323514526,34.13,77003.79,160.3,-0.13785,0.00024,6.01447]
[1777323514632,34.13,77003.85,160.3,-0.13784,0.00024,6.01416]
[1777323519667,34.14,77005.82,160.3,-0.1374,0.00024,6.00115]
[1777323523771,34.14,77005.93,160.3,-0.13739,0.00024,6.00081]
[1777323524021,34.14,77005.93,160.3,-0.13739,0.00024,6.00081]
[1777323524417,34.14,77005.93,160.3,-0.1374,0.00024,6.00096]
[1777323524556,34.14,77005.93,160.3,-0.1374,0.00024,6.00096]
[1777323525456,34.14,77005.93,160.3,-0.13739,0.00024,6.00086]
[1777323529483,34.14,77005.33,160.3,-0.13752,0.00024,6.00461]
[1777323532269,34.14,77004.58,160.3,-0.13769,0.00024,6.00961]
[1777323534019,34.14,77000.25,160.3,-0.13871,0.00024,6.03948]
[1777323537999,34.13,76998.93,160.3,-0.139,0.00024,6.04801]
[1777323542673,34.13,77000.1,160.3,-0.1387,0.00024,6.03921]
[1777323543127,34.13,77000.1,160.3,-0.1387,0.00024,6.03921]
[1777323543767,34.13,77001.8,160.3,-0.13828,0.00024,6.02706]
[1777323544166,34.13,77001.8,160.3,-0.13828,0.00024,6.02706]
[1777323544189,34.13,76996.26,160.3,-0.13959,0.00024,6.06549]
[1777323550021,34.12,76993.69,160.3,-0.14017,0.00024,6.08236]
[1777323550774,34.12,76996.97,160.3,-0.13938,0.00024,6.05929]
[1777323555920,34.12,76996.34,160.3,-0.1395,0.00024,6.06257]
[1777323557230,34.12,76996.34,160.3,-0.1395,0.00024,6.06257]
[1777323563450,34.11,76994.18,160.3,-0.13997,0.00024,6.07649]
[1777323564199,34.11,76992.9,160.3,-0.14027,0.00024,6.0852]
[1777323568090,34.1,76987.51,160.3,-0.14153,0.00024,6.12182]
[1777323573562,34.1,76988.91,160.3,-0.14096,0.00024,6.10057]
[1777323579733,34.09,76988.95,160.3,-0.1409,0.00024,6.09886]
[1777323585123,34.08,76989.35,160.3,-0.14076,0.00024,6.09468]
[1777323590159,34.08,76987.27,160.3,-0.14122,0.00024,6.10805]
[1777323593180,34.07,76979.67,160.3,-0.14303,0.00024,6.16039]
[1777323594681,34.07,76980.7,160.3,-0.14277,0.00024,6.15288]
[1777323594733,34.07,76980.7,160.3,-0.14277,0.00024,6.15288]
[1777323595071,34.07,76980.7,160.3,-0.14277,0.00024,6.15288]
[1777323595125,34.07,76980.7,160.3,-0.14277,0.00024,6.15288]
[1777323595194,34.07,76972.16,160.3,-0.14484,0.00025,6.2123]
[1777323596201,34.07,76966.18,160.3,-0.14632,0.00025,6.25426]
[1777323598454,34.07,76966.04,160.3,-0.14636,0.00025,6.25529]
[1777323599222,34.07,76964.57,160.3,-0.14672,0.00025,6.26566]
[1777323600262,34.07,76964.57,160.3,-0.14672,0.00025,6.26566]
[1777323600285,34.07,76964.57,160.3,-0.14672,0.00025,6.26566]
[1777323600316,34.07,76964.25,160.3,-0.14679,0.00025,6.26767]
[1777323600845,34.07,76964.25,160.3,-0.14679,0.00025,6.26767]
[1777323600966,34.07,76964.25,160.3,-0.14679,0.00025,6.26767]
[1777323601236,34.07,76955.74,160.3,-0.14891,0.00025,6.32735]
[1777323601761,34.07,76955.74,160.3,-0.14891,0.00025,6.32735]
[1777323602535,34.07,76953.08,160.3,-0.14957,0.00025,6.34597]
[1777323602567,34.07,76953.08,160.3,-0.14957,0.00025,6.34597]
[1777323603544,34.07,76949.98,160.3,-0.15035,0.00025,6.36765]
[1777323603901,34.07,76949.98,160.3,-0.15035,0.00025,6.36765]
[1777323603986,34.07,76949.98,160.3,-0.15035,0.00025,6.36765]
[1777323609293,34.07,76941.52,160.3,-0.15247,0.00025,6.42648]
[1777323610404,34.07,76941.52,160.3,-0.15247,0.00025,6.42648]
[1777323612275,34.07,76940.41,160.3,-0.15274,0.00025,6.43397]
[1777323612378,34.07,76940.41,160.3,-0.15273,0.00025,6.43382]
[1777323615218,34.06,76939.44,160.3,-0.15297,0.00025,6.44027]
[1777323616269,34.06,76939.44,160.3,-0.15296,0.00025,6.44009]
[1777323616333,34.06,76939.44,160.3,-0.15296,0.00025,6.43991]
[1777323623207,34.06,76939.42,160.3,-0.15295,0.00025,6.43974]
[1777323628427,34.05,76939.42,160.3,-0.15289,0.00025,6.43817]
[1777323633498,34.05,76939.42,160.3,-0.15289,0.00025,6.43817]
[1777323640270,34.04,76936.52,160.3,-0.15339,0.00026,6.44689]
[1777323640372,34.04,76936.52,160.3,-0.15338,0.00026,6.44672]
[1777323645821,34.04,76936.52,160.3,-0.15338,0.00026,6.44672]
[1777323650271,34.04,76936.48,160.3,-0.15335,0.00026,6.44582]
[1777323650373,34.03,76936.48,160.3,-0.15332,0.00026,6.44504]
[1777323655519,34.03,76936.48,160.3,-0.1533,0.00026,6.44436]
[1777323655619,34.03,76936.48,160.3,-0.15329,0.00026,6.44402]
[1777323659521,34.03,76935.48,160.3,-0.15353,0.00026,6.45065]
[1777323659622,34.02,76933.89,160.3,-0.15392,0.00026,6.46141]
[1777323661540,34.02,76933.89,160.3,-0.15392,0.00026,6.46141]
[1777323662022,34.02,76933.66,160.3,-0.15397,0.00026,6.46283]
[1777323662447,34.02,76933.66,160.3,-0.15397,0.00026,6.46283]
[1777323662485,34.02,76927.6,160.3,-0.15552,0.00026,6.50521]
[1777323663263,34.02,76922.75,160.3,-0.15677,0.00026,6.53904]
[1777323665162,34.02,76922.25,160.3,-0.15688,0.00026,6.54226]
[1777323665524,34.02,76922.25,160.3,-0.15688,0.00026,6.54226]
[1777323670603,34.01,76920.32,160.3,-0.15732,0.00026,6.55402]
[1777323676649,34.0,76916.46,160.3,-0.15826,0.00026,6.57954]
[1777323679783,33.99,76910.77,160.3,-0.15969,0.00026,6.61783]
[1777323685828,33.98,76909.07,160.3,-0.16005,0.00026,6.62737]
[1777323690096,33.97,76907.87,160.3,-0.16032,0.00026,6.63461]
[1777323692670,33.97,76907.26,160.3,-0.16025,0.00026,6.62773]
[1777323697912,33.96,76909.38,160.3,-0.15963,0.00026,6.61114]
[1777323700592,33.96,76909.46,160.3,-0.1596,0.00026,6.61036]
[1777323707983,33.95,76909.45,160.3,-0.15954,0.00026,6.60849]
[1777323709614,33.95,76909.45,160.3,-0.15954,0.00026,6.60849]
[1777323711003,33.94,76916.5,160.3,-0.15766,0.00026,6.55808]
[1777323715155,33.94,76917.14,160.3,-0.15748,0.00026,6.55326]
[1777323720268,33.93,76919.7,160.3,-0.15676,0.00026,6.53372]
[1777323724578,33.92,76917.14,160.3,-0.15737,0.00026,6.55005]
[1777323725223,33.92,76917.3,160.3,-0.15731,0.00026,6.54862]
[1777323726003,33.92,76917.3,160.3,-0.1573,0.00026,6.54832]
[1777323732588,33.91,76917.32,160.3,-0.15725,0.00026,6.54682]
[1777323734261,33.91,76917.32,160.3,-0.15723,0.00026,6.54623]
[1777323734325,33.91,76917.32,160.3,-0.15721,0.00026,6.54577]
[1777323735340,33.91,76917.32,160.3,-0.15721,0.00026,6.54577]
[1777323735405,33.91,76917.55,160.3,-0.15715,0.00026,6.54423]
[1777323737049,33.91,76918.18,160.3,-0.15699,0.00026,6.53985]
[1777323738517,33.91,76918.27,160.3,-0.15697,0.00026,6.53929]
[1777323738553,33.91,76918.27,160.3,-0.15697,0.00026,6.53929]
[1777323738614,33.91,76918.65,160.3,-0.15687,0.00026,6.5367]
[1777323744237,33.91,76922.29,160.3,-0.1559,0.00026,6.51018]
[1777323749278,33.9,76921.62,160.3,-0.15602,0.00026,6.51356]
[1777323754307,33.89,76920.66,160.3,-0.15604,0.00026,6.50902]
[1777323764265,33.89,76920.74,160.3,-0.15601,0.00026,6.50832]
[1777323770305,33.88,76920.74,160.3,-0.15595,0.00026,6.50668]
[1777323775453,33.88,76920.74,160.3,-0.15592,0.00026,6.50559]
[1777323780491,33.87,76920.58,160.3,-0.15593,0.00026,6.50606]
[1777323789068,33.87,76920.62,160.3,-0.15591,0.00026,6.50536]
[1777323798618,33.86,76920.97,160.3,-0.15574,0.00026,6.50088]
[1777323803653,33.86,76920.97,160.3,-0.15572,0.00026,6.50023]
[1777323808688,33.85,76921.88,160.3,-0.15546,0.00026,6.49316]
[1777323815148,33.85,76922.36,160.3,-0.15513,0.00026,6.47922]
[1777323821779,33.84,76922.34,160.3,-0.15506,0.00026,6.47723]
[1777323827821,33.83,76920.92,160.3,-0.15538,0.00026,6.4858]
[1777323832856,33.83,76920.16,160.3,-0.15553,0.00026,6.48993]
[1777323834852,33.83,76919.55,160.3,-0.15568,0.00026,6.49399]
[1777323834870,33.82,76919.46,160.3,-0.15569,0.00026,6.49437]
[1777323841919,33.82,76916.72,160.3,-0.1564,0.00026,6.51348]
[1777323847044,33.82,76916.72,160.3,-0.15639,0.00026,6.51337]
[1777323853243,33.82,76916.68,160.3,-0.15639,0.00026,6.51342]
[1777323854288,33.82,76912.15,160.3,-0.15757,0.00026,6.54533]
[1777323859456,33.82,76909.92,160.3,-0.15815,0.00026,6.56073]
[1777323861053,33.82,76904.85,160.3,-0.15947,0.00026,6.59639]
[1777323866210,33.82,76905.02,160.3,-0.15943,0.00026,6.59516]
[1777323875522,33.82,76907.5,160.3,-0.15877,0.00026,6.5775]
[1777323877602,33.81,76911.78,160.3,-0.15743,0.00026,6.53636]
[1777323880830,33.81,76911.93,160.3,-0.15738,0.00026,6.53515]
[1777323880840,33.81,76911.93,160.3,-0.15738,0.00026,6.53515]
[1777323881198,33.81,76913.52,160.3,-0.15697,0.00026,6.52386]
[1777323884495,33.81,76915.27,160.3,-0.15649,0.00026,6.51095]
[1777323884602,33.81,76915.27,160.3,-0.15649,0.00026,6.51095]
[1777323884703,33.81,76914.97,160.3,-0.15656,0.00026,6.51282]
[1777323890262,33.81,76912.49,160.3,-0.1572,0.00026,6.53017]
[1777323898115,33.81,76912.29,160.3,-0.15725,0.00026,6.53147]
[1777323902776,33.8,76967.43,160.3,-0.14322,0.00025,6.14137]
[1777323903640,33.83,76967.43,160.3,-0.14338,0.00025,6.14617]
[1777323910774,33.89,76967.43,160.3,-0.14381,0.00025,6.1585]
[1777323915443,34.1,76967.43,160.3,-0.14527,0.00025,6.2006]
[1777323915474,34.1,76967.43,160.3,-0.14527,0.00025,6.2006]
[1777323915486,34.1,76967.43,160.3,-0.14527,0.00025,6.2006]
[1777323915651,34.1,76910.07,160.3,-0.1599,0.00026,6.60335]
[1777323916664,34.1,76910.46,160.3,-0.15979,0.00026,6.6003]
[1777323916959,34.1,76910.46,160.3,-0.15979,0.00026,6.6003]
[1777323922292,34.09,76913.62,160.3,-0.15891,0.00026,6.5767]
[1777323924601,34.09,76912.73,160.3,-0.15912,0.00026,6.5824]
[1777323924617,34.09,76908.22,160.3,-0.16029,0.00026,6.61375]
[1777323925141,34.09,76908.22,160.3,-0.16029,0.00026,6.61375]
[1777323925286,34.09,76908.22,160.3,-0.16029,0.00026,6.61375]
[1777323925379,34.09,76908.22,160.3,-0.16029,0.00026,6.61375]
[1777323926518,34.08,76908.06,160.3,-0.16032,0.00026,6.61443]
[1777323926680,34.08,76903.43,160.3,-0.16153,0.00026,6.64661]
[1777323927552,34.08,76903.43,160.3,-0.16153,0.00026,6.64661]
[1777323927565,34.08,76903.43,160.3,-0.16153,0.00026,6.64661]
[1777323927578,34.08,76903.78,160.3,-0.16142,0.00026,6.6438]
[1777323927898,34.08,76903.78,160.3,-0.16142,0.00026,6.6438]
[1777323928528,34.08,76894.43,160.3,-0.1639,0.00027,6.70923]
[1777323929533,34.08,76894.43,160.3,-0.1639,0.00027,6.70923]
[1777323929712,34.08,76894.43,160.3,-0.1639,0.00027,6.70923]
[1777323929777,34.08,76894.43,160.3,-0.1639,0.00027,6.70923]
[1777323929761,34.08,76889.15,160.3,-0.16531,0.00027,6.7459]
[1777323930576,34.08,76889.15,160.3,-0.16531,0.00027,6.7459]
[1777323930679,34.08,76889.6,160.3,-0.16517,0.00027,6.74236]
[1777323931174,34.08,76889.6,160.3,-0.16517,0.00027,6.74236]
[1777323931550,34.07,76890.82,160.3,-0.16465,0.00027,6.72347]
[1777323935508,34.07,76891.47,160.3,-0.16446,0.00027,6.71848]
[1777323935630,34.07,76891.47,160.3,-0.16446,0.00027,6.71848]
[1777323935651,34.07,76891.47,160.3,-0.16446,0.00027,6.71848]
[1777323937798,34.07,76888.85,160.3,-0.16515,0.00027,6.73658]
[1777323937827,34.07,76888.85,160.3,-0.16515,0.00027,6.73658]
[1777323939040,34.07,76888.47,160.3,-0.16524,0.00027,6.73894]
[1777323939606,34.07,76878.46,160.3,-0.16794,0.00027,6.80894]
[1777323942102,34.07,76879.4,160.3,-0.16767,0.00027,6.80191]
[1777323945101,34.06,76881.39,160.3,-0.16711,0.00027,6.78735]
[1777323949153,34.06,76880.02,160.3,-0.16745,0.00027,6.79618]
[1777323950487,34.06,76878.21,160.3,-0.16793,0.00027,6.80867]
[1777323953895,34.05,76872.59,160.3,-0.16943,0.00027,6.8471]
[1777323960779,34.04,76872.1,160.3,-0.16951,0.00027,6.84908]
[1777323960826,34.04,76872.1,160.3,-0.16951,0.00027,6.84908]
[1777323966806,34.04,76879.4,160.3,-0.16746,0.00027,6.79635]
[1777323971242,34.03,76879.76,160.3,-0.16733,0.00027,6.79311]
[1777323971458,34.03,76879.76,160.3,-0.16733,0.00027,6.79311]
[1777323971631,34.03,76879.76,160.3,-0.16733,0.00027,6.79311]
[1777323972847,34.03,76887.0,160.3,-0.16536,0.00027,6.742]
[1777323974862,34.03,76891.49,160.3,-0.16415,0.00027,6.71026]
[1777323979574,34.03,76890.53,160.3,-0.1644,0.00027,6.71683]
[1777323979590,34.03,76890.53,160.3,-0.1644,0.00027,6.71683]
[1777323980850,34.03,76891.62,160.3,-0.1641,0.00027,6.70906]
[1777323983420,34.03,76895.06,160.3,-0.16318,0.00027,6.6848]
[1777323987612,34.03,76895.33,160.3,-0.1631,0.00027,6.68285]
[1777323993994,34.03,76896.98,160.3,-0.16248,0.00027,6.66122]
[1777323995548,34.03,76896.98,160.3,-0.16248,0.00027,6.66122]
[1777323997039,34.03,76894.65,160.3,-0.1631,0.00027,6.67758]
[1777323997917,34.03,76894.47,160.3,-0.16315,0.00027,6.67883]
[1777324002282,34.03,76895.31,160.3,-0.16292,0.00027,6.6729]
[1777324008098,34.02,76896.08,160.3,-0.16271,0.00027,6.66742]
[1777324013334,34.02,76895.8,160.3,-0.16279,0.00027,6.66938]
[1777324019176,34.02,76895.85,160.3,-0.16277,0.00027,6.66899]
[1777324024210,34.02,76896.02,160.3,-0.16273,0.00027,6.66777]
[1777324029246,34.02,76896.27,160.3,-0.16266,0.00027,6.666]
[1777324031260,34.02,76900.86,160.3,-0.16144,0.00027,6.63378]
[1777324036295,34.03,76900.07,160.3,-0.16165,0.00027,6.63947]
[1777324042337,34.03,76899.9,160.3,-0.16171,0.00027,6.64085]
[1777324047378,34.03,76902.0,160.3,-0.16116,0.00027,6.6263]
[1777324052413,34.03,76902.35,160.3,-0.16089,0.00026,6.61409]
[1777324054479,34.03,76900.75,160.3,-0.16131,0.00027,6.62538]
[1777324054489,34.03,76900.75,160.3,-0.16131,0.00027,6.62538]
[1777324057551,34.03,76900.66,160.3,-0.16134,0.00027,6.62613]
[1777324060966,34.03,76903.24,160.3,-0.16067,0.00026,6.60817]
[1777324061806,34.03,76903.24,160.3,-0.16067,0.00026,6.60817]
[1777324068524,34.03,76904.02,160.3,-0.16048,0.00026,6.60317]
[1777324073559,34.03,76902.55,160.3,-0.16088,0.00026,6.6138]
[1777324078595,34.04,76903.41,160.3,-0.16066,0.00026,6.60803]
[1777324083629,34.04,76903.13,160.3,-0.16074,0.00026,6.61027]
[1777324087563,34.04,76903.27,160.3,-0.16071,0.00026,6.60944]
[1777324087568,34.04,76903.27,160.3,-0.16071,0.00026,6.60944]
[1777324088269,34.04,76903.27,160.3,-0.16071,0.00026,6.60949]
[1777324088881,34.04,76903.27,160.3,-0.16071,0.00026,6.60949]
[1777324089708,34.04,76903.17,160.3,-0.16074,0.00026,6.61024]
[1777324089809,34.04,76903.53,160.3,-0.16065,0.00026,6.60776]
[1777324095702,34.04,76906.24,160.3,-0.15993,0.00026,6.58876]
[1777324098317,34.04,76906.26,160.3,-0.15992,0.00026,6.58837]
[1777324101472,34.04,76907.18,160.3,-0.15967,0.00026,6.58182]
[1777324106791,34.04,76907.26,160.3,-0.15966,0.00026,6.58135]
[1777324108772,34.04,76907.21,160.3,-0.15967,0.00026,6.58171]
[1777324113840,34.04,76907.7,160.3,-0.15936,0.00026,6.56846]
[1777324117271,34.04,76907.57,160.3,-0.1594,0.00026,6.56949]
[1777324120462,34.04,76910.44,160.3,-0.15865,0.00026,6.5493]
[1777324124077,34.04,76914.72,160.3,-0.15752,0.00026,6.51915]
[1777324124531,34.04,76914.72,160.3,-0.15752,0.00026,6.51915]
[1777324126563,34.04,76917.15,160.3,-0.15689,0.00026,6.50208]
[1777324131968,34.04,76916.96,160.3,-0.15692,0.00026,6.50283]
[1777324132634,34.04,76916.96,160.3,-0.15692,0.00026,6.50283]
[1777324134122,34.04,76919.07,160.3,-0.15636,0.00026,6.48791]
[1777324135846,34.04,76919.2,160.3,-0.15633,0.00026,6.48703]
[1777324140889,34.04,76919.39,160.3,-0.15628,0.00026,6.48574]
[1777324146427,34.04,76917.48,160.3,-0.15679,0.00026,6.49947]
[1777324149949,34.04,76910.97,160.3,-0.1585,0.00026,6.54533]
[1777324150365,34.04,76910.97,160.3,-0.1585,0.00026,6.54533]
[1777324150398,34.04,76905.04,160.3,-0.16006,0.00026,6.58695]
[1777324156138,34.04,76904.64,160.3,-0.16016,0.00026,6.58975]
[1777324159967,34.04,76904.73,160.3,-0.16014,0.00026,6.58913]
[1777324165135,34.04,76904.63,160.3,-0.16015,0.00026,6.58949]
[1777324170249,34.03,76904.39,160.3,-0.1602,0.00026,6.59072]
[1777324175336,34.03,76904.89,160.3,-0.15987,0.00026,6.57678]
[1777324179575,34.03,76908.1,160.3,-0.15901,0.00026,6.55392]
[1777324184844,34.03,76908.41,160.3,-0.15892,0.00026,6.55143]
[1777324184910,34.03,76908.41,160.3,-0.15892,0.00026,6.55143]
[1777324185341,34.03,76912.6,160.3,-0.15781,0.00026,6.52173]
[1777324186959,34.03,76916.83,160.3,-0.1567,0.00026,6.49185]
[1777324190028,34.02,76923.54,160.3,-0.15494,0.00026,6.44436]
[1777324195411,34.02,76920.89,160.3,-0.15561,0.00026,6.46256]
[1777324200982,34.02,76921.56,160.3,-0.15543,0.00026,6.45753]
[1777324203467,34.02,76917.07,160.3,-0.15658,0.00026,6.48878]
[1777324204527,34.02,76912.11,160.3,-0.15788,0.00026,6.52353]
[1777324205745,34.02,76912.11,160.3,-0.15788,0.00026,6.52353]
[1777324205772,34.02,76912.11,160.3,-0.15788,0.00026,6.52353]
[1777324205786,34.02,76906.51,160.3,-0.15934,0.00026,6.56272]
[1777324209048,34.02,76903.19,160.3,-0.16022,0.00026,6.58596]
[1777324209569,34.02,76902.75,160.3,-0.16033,0.00026,6.58897]
[1777324209748,34.02,76896.04,160.3,-0.16211,0.00027,6.63603]
[1777324210850,34.02,76896.04,160.3,-0.16211,0.00027,6.63603]
[1777324211009,34.02,76891.01,160.3,-0.16346,0.00027,6.67137]
[1777324214779,34.02,76890.94,160.3,-0.16347,0.00027,6.67172]
[1777324215906,34.01,76890.9,160.3,-0.16348,0.00027,6.67196]
[1777324217223,34.01,76891.15,160.3,-0.16341,0.00027,6.67012]
[1777324218915,34.01,76891.11,160.3,-0.16342,0.00027,6.67036]
[1777324219032,34.01,76891.11,160.3,-0.16342,0.00027,6.67036]
[1777324219065,34.01,76891.11,160.3,-0.16342,0.00027,6.67036]
[1777324219580,34.01,76886.49,160.3,-0.16466,0.00027,6.70274]
[1777324220747,34.01,76886.49,160.3,-0.16466,0.00027,6.70274]
[1777324226629,34.01,76885.01,160.3,-0.16503,0.00027,6.71257]
[1777324231664,34.01,76884.84,160.3,-0.16488,0.00027,6.70333]
[1777324237835,34.01,76884.8,160.3,-0.16488,0.00027,6.70331]
[1777324237904,34.01,76884.8,160.3,-0.16488,0.00027,6.70331]
[1777324238299,34.01,76884.8,160.3,-0.16487,0.00027,6.70317]
[1777324238854,34.01,76884.8,160.3,-0.16487,0.00027,6.70317]
[1777324242754,34.01,76884.89,160.3,-0.16485,0.00027,6.70246]
[1777324248783,34.0,76883.21,160.3,-0.16527,0.00027,6.7135]
[1777324253819,34.0,76883.52,160.3,-0.16517,0.00027,6.71093]
[1777324254530,34.0,76883.52,160.3,-0.16517,0.00027,6.71093]
[1777324255750,34.0,76883.52,160.3,-0.16517,0.00027,6.71085]
[1777324261875,34.0,76883.21,160.3,-0.16523,0.00027,6.7125]
[1777324267267,33.99,76881.01,160.3,-0.16582,0.00027,6.72772]
[1777324272887,33.99,76881.01,160.3,-0.1658,0.00027,6.72707]
[1777324278994,33.99,76880.56,160.3,-0.16589,0.00027,6.72961]
[1777324284028,33.99,76880.59,160.3,-0.16587,0.00027,6.72895]
[1777324286592,33.98,76880.46,160.3,-0.1659,0.00027,6.72969]
[1777324291588,33.98,76880.15,160.3,-0.16578,0.00027,6.72141]
[1777324292338,33.98,76880.15,160.3,-0.16578,0.00027,6.72132]
[1777324293128,33.98,76880.15,160.3,-0.16578,0.00027,6.72132]
[1777324295753,33.98,76880.49,160.3,-0.16568,0.00027,6.71885]
[1777324296523,33.98,76880.26,160.3,-0.16574,0.00027,6.72024]
[1777324305179,33.98,76880.49,160.3,-0.16565,0.00027,6.71794]
[1777324310847,33.98,76880.24,160.3,-0.16571,0.00027,6.71962]
[1777324313849,33.97,76880.17,160.3,-0.16571,0.00027,6.7196]
[1777324314552,33.97,76879.98,160.3,-0.16576,0.00027,6.72086]
[1777324315576,33.97,76879.79,160.3,-0.16581,0.00027,6.72213]
[1777324321371,33.97,76879.64,160.3,-0.16584,0.00027,6.7228]
[1777324322977,33.97,76879.64,160.3,-0.16583,0.00027,6.72265]
[1777324322999,33.97,76871.48,160.3,-0.16805,0.00027,6.77992]
[1777324323305,33.97,76867.29,160.3,-0.1692,0.00028,6.8092]
[1777324326029,33.97,76866.83,160.3,-0.16932,0.00028,6.81224]
[1777324326598,33.97,76866.83,160.3,-0.16931,0.00028,6.81206]
[1777324326631,33.97,76866.83,160.3,-0.16931,0.00028,6.81206]
[1777324326843,33.97,76866.83,160.3,-0.16931,0.00028,6.81206]
[1777324327205,33.97,76857.46,160.3,-0.1719,0.00028,6.87763]
[1777324327306,33.97,76857.46,160.3,-0.1719,0.00028,6.87763]
[1777324328031,33.97,76857.46,160.3,-0.1719,0.00028,6.87763]
[1777324328177,33.97,76857.46,160.3,-0.1719,0.00028,6.87763]
[1777324328236,33.97,76857.46,160.3,-0.1719,0.00028,6.87763]
[1777324328714,33.96,76854.76,160.3,-0.17264,0.00028,6.89631]
[1777324329548,33.96,76854.5,160.3,-0.1727,0.00028,6.89793]
[1777324334267,33.96,76852.49,160.3,-0.17322,0.00028,6.91104]
[1777324334382,33.96,76849.57,160.3,-0.17403,0.00028,6.93129]
[1777324336571,33.96,76847.19,160.3,-0.1747,0.00028,6.94794]
[1777324337157,33.96,76845.28,160.3,-0.17523,0.00028,6.96126]
[1777324342615,33.95,76844.83,160.3,-0.17531,0.00028,6.96302]
[1777324345111,33.94,76843.23,160.3,-0.17574,0.00028,6.97366]
[1777324348355,33.94,76842.8,160.3,-0.17581,0.00028,6.97549]
[1777324348482,33.94,76841.9,160.3,-0.17605,0.00028,6.9815]
[1777324353838,33.93,76842.91,160.3,-0.17557,0.00028,6.96402]
[1777324355893,33.93,76843.94,160.3,-0.17527,0.00028,6.95663]
[1777324356547,33.93,76844.21,160.3,-0.17519,0.00028,6.95466]
[1777324356903,33.93,76844.23,160.3,-0.17518,0.00028,6.95445]
[1777324363328,33.92,76844.14,160.3,-0.17515,0.00028,6.95369]
[1777324363586,33.92,76843.89,160.3,-0.1752,0.00028,6.95489]
[1777324369955,33.92,76843.95,160.3,-0.17517,0.00028,6.95425]
[1777324370312,33.92,76843.95,160.3,-0.17517,0.00028,6.95402]
[1777324370696,33.92,76843.95,160.3,-0.17517,0.00028,6.95402]
[1777324370898,33.92,76843.95,160.3,-0.17517,0.00028,6.95402]
[1777324371097,33.92,76843.95,160.3,-0.17516,0.00028,6.95395]
[1777324372025,33.92,76849.51,160.3,-0.17359,0.00028,6.91466]
[1777324377684,33.91,76851.41,160.3,-0.173,0.00028,6.9]
[1777324380152,33.91,76851.41,160.3,-0.17299,0.00028,6.89978]
[1777324380705,33.91,76845.02,160.3,-0.17477,0.00028,6.9442]
[1777324382213,33.9,76840.85,160.3,-0.17594,0.00028,6.97317]
[1777324385108,33.9,76837.54,160.3,-0.17685,0.00028,6.99574]
[1777324390460,33.89,76837.87,160.3,-0.17668,0.00028,6.99146]
[1777324392270,33.89,76836.83,160.3,-0.17696,0.00028,6.99843]
[1777324392327,33.88,76837.46,160.3,-0.17677,0.00028,6.99368]
[1777324392334,33.88,76837.46,160.3,-0.17677,0.00028,6.99368]
[1777324393044,33.88,76836.27,160.3,-0.17709,0.00028,7.0017]
[1777324394199,33.88,76832.01,160.3,-0.17831,0.00029,7.03147]
[1777324395309,33.88,76827.58,160.3,-0.17957,0.00029,7.06237]
[1777324395507,33.88,76827.58,160.3,-0.17957,0.00029,7.06237]
[1777324396056,33.88,76824.9,160.3,-0.18033,0.00029,7.08096]
[1777324398168,33.88,76825.31,160.3,-0.18021,0.00029,7.07795]
[1777324398268,33.88,76825.31,160.3,-0.18021,0.00029,7.07795]
[1777324398246,33.88,76826.4,160.3,-0.17989,0.00029,7.07019]
[1777324399102,33.88,76826.4,160.3,-0.17989,0.00029,7.07019]
[1777324399202,33.88,76840.06,160.3,-0.17598,0.00028,6.97414]
[1777324400013,33.88,76840.06,160.3,-0.17598,0.00028,6.97414]
[1777324403002,33.87,76843.88,160.3,-0.17488,0.00028,6.94678]
[1777324403100,33.87,76843.88,160.3,-0.17488,0.00028,6.94678]
[1777324403254,33.87,76843.88,160.3,-0.17488,0.00028,6.94678]
[1777324403272,33.87,76843.88,160.3,-0.17488,0.00028,6.94678]
[1777324403323,33.87,76844.26,160.3,-0.17476,0.00028,6.94395]
[1777324403866,33.87,76850.62,160.3,-0.17297,0.00028,6.8991]
[1777324404553,33.87,76850.62,160.3,-0.17297,0.00028,6.8991]
[1777324407548,33.87,76852.87,160.3,-0.17232,0.00028,6.88281]
[1777324408517,33.87,76853.11,160.3,-0.17225,0.00028,6.88097]
[1777324411922,33.87,76860.29,160.3,-0.17005,0.00028,6.81998]
[1777324416956,33.87,76862.44,160.3,-0.16944,0.00028,6.8046]
[1777324421992,33.86,76862.68,160.3,-0.16937,0.00028,6.80274]
[1777324426798,33.86,76861.55,160.3,-0.16968,0.00028,6.81062]
[1777324430114,33.86,76867.08,160.3,-0.16815,0.00028,6.77159]
[1777324436100,33.86,76869.46,160.3,-0.16751,0.00027,6.75507]
[1777324441135,33.87,76871.96,160.3,-0.16683,0.00027,6.73774]
[1777324445222,33.87,76873.61,160.3,-0.16639,0.00027,6.72633]
[1777324445711,33.87,76874.13,160.3,-0.16625,0.00027,6.72275]
[1777324447522,33.87,76879.66,160.3,-0.16474,0.00027,6.68379]
[1777324449521,33.87,76880.61,160.3,-0.16449,0.00027,6.67709]
[1777324452373,33.87,76880.6,160.3,-0.16449,0.00027,6.67716]
[1777324454396,33.87,76882.97,160.3,-0.16385,0.00027,6.66046]
[1777324459399,33.87,76882.59,160.3,-0.16395,0.00027,6.66324]
[1777324465913,33.87,76883.84,160.3,-0.16362,0.00027,6.65454]
[1777324474367,33.87,76884.37,160.3,-0.1633,0.00027,6.64093]
[1777324479402,33.87,76882.13,160.3,-0.16391,0.00027,6.65686]
[1777324485444,33.87,76884.43,160.3,-0.16329,0.00027,6.6407]
[1777324491486,33.87,76883.31,160.3,-0.1636,0.00027,6.64878]
[1777324496521,33.87,76883.12,160.3,-0.16365,0.00027,6.65017]
[1777324500631,33.87,76883.15,160.3,-0.16364,0.00027,6.64998]
[1777324500664,33.87,76883.15,160.3,-0.16364,0.00027,6.64998]
[1777324501556,33.87,76872.59,160.3,-0.16652,0.00027,6.72448]
[1777324505850,33.87,76869.67,160.3,-0.16731,0.00027,6.74475]
[1777324506811,33.87,76869.85,160.3,-0.16726,0.00027,6.74337]
[1777324513987,33.87,76870.1,160.3,-0.16716,0.00027,6.74098]
[1777324519681,33.86,76869.87,160.3,-0.1672,0.00027,6.74185]
[1777324532774,33.86,76869.87,160.3,-0.16697,0.00027,6.73067]
[1777324537809,33.85,76869.35,160.3,-0.1671,0.00027,6.73395]
[1777324542844,33.85,76868.95,160.3,-0.16719,0.00027,6.7364]
[1777324547878,33.85,76868.7,160.3,-0.16725,0.00027,6.73779]
[1777324552914,33.85,76867.61,160.3,-0.16753,0.00028,6.74508]
[1777324556942,33.85,76860.44,160.3,-0.1695,0.00028,6.79529]
[1777324561977,33.84,76859.01,160.3,-0.16987,0.00028,6.80458]
[1777324567255,33.84,76858.81,160.3,-0.16989,0.00028,6.80532]
[1777324570033,33.84,76864.26,160.3,-0.16836,0.00028,6.7663]
[1777324575068,33.83,76867.93,160.3,-0.16733,0.00028,6.73987]
[1777324580104,33.83,76868.86,160.3,-0.16706,0.00027,6.73294]
[1777324585139,33.83,76868.96,160.3,-0.16702,0.00027,6.73189]
[1777324590174,33.83,76869.96,160.3,-0.16673,0.00027,6.72453]
[1777324598232,33.82,76870.07,160.3,-0.1665,0.00027,6.71332]
[1777324603674,33.82,76870.07,160.3,-0.1665,0.00027,6.71332]
[1777324604690,33.82,76870.3,160.3,-0.16643,0.00027,6.71144]
[1777324604785,33.82,76870.3,160.3,-0.16643,0.00027,6.7114]
[1777324605674,33.82,76870.3,160.3,-0.16643,0.00027,6.7114]
[1777324606482,33.82,76870.3,160.3,-0.16643,0.00027,6.7114]
[1777324606290,33.82,76870.31,160.3,-0.16643,0.00027,6.71151]
[1777324607347,33.82,76870.31,160.3,-0.16643,0.00027,6.71151]
[1777324609518,33.82,76870.31,160.3,-0.16643,0.00027,6.71147]
[1777324612522,33.82,76870.54,160.3,-0.16636,0.00027,6.70969]
[1777324617367,33.82,76875.56,160.3,-0.16498,0.00027,6.67415]
[1777324620388,33.82,76879.52,160.3,-0.16391,0.00027,6.64622]
[1777324622402,33.82,76884.47,160.3,-0.16257,0.00027,6.61134]
[1777324622773,33.82,76884.47,160.3,-0.16257,0.00027,6.61134]
[1777324624416,33.82,76891.65,160.3,-0.16064,0.00027,6.5608]
[1777324624693,33.82,76891.65,160.3,-0.16064,0.00027,6.5608]
[1777324624695,33.82,76891.65,160.3,-0.16064,0.00027,6.5608]
[1777324625423,33.83,76899.35,160.3,-0.15859,0.00027,6.50652]
[1777324626648,33.83,76900.38,160.3,-0.15833,0.00027,6.49947]
[1777324631747,33.83,76902.49,160.3,-0.15781,0.00026,6.48571]
[1777324633970,33.84,76904.48,160.3,-0.1573,0.00026,6.47212]
[1777324634089,33.84,76904.48,160.3,-0.1573,0.00026,6.47212]
[1777324634654,33.84,76904.8,160.3,-0.15722,0.00026,6.47009]
[1777324638238,33.84,76905.44,160.3,-0.15707,0.00026,6.46607]
[1777324639047,33.84,76905.48,160.3,-0.15708,0.00026,6.46629]
[1777324641467,33.84,76905.85,160.3,-0.157,0.00026,6.46417]
[1777324646582,33.85,76908.77,160.3,-0.15628,0.00026,6.44478]
[1777324649677,33.86,76908.91,160.3,-0.15628,0.00026,6.44482]
[1777324649705,33.86,76908.91,160.3,-0.15629,0.00026,6.44508]
[1777324651680,33.86,76908.91,160.3,-0.15629,0.00026,6.44508]
[1777324656463,33.86,76911.87,160.3,-0.15533,0.00026,6.41426]
[1777324656715,33.86,76912.16,160.3,-0.15526,0.00026,6.41226]
[1777324657176,33.86,76912.16,160.3,-0.15526,0.00026,6.41226]
[1777324660626,33.86,76912.36,160.3,-0.15521,0.00026,6.41102]
[1777324663456,33.86,76915.54,160.3,-0.15438,0.00026,6.38864]
[1777324663478,33.86,76916.08,160.3,-0.15424,0.00026,6.38489]
[1777324664081,33.86,76916.08,160.3,-0.15424,0.00026,6.38489]
[1777324669736,33.86,76917.34,160.3,-0.15392,0.00026,6.37614]
[1777324674773,33.86,76917.34,160.3,-0.15392,0.00026,6.37623]
[1777324679808,33.86,76924.33,160.3,-0.15211,0.00026,6.32698]
[1777324682828,33.86,76928.7,160.3,-0.151,0.00026,6.29643]
[1777324687863,33.87,76929.78,160.3,-0.15074,0.00026,6.28947]
[1777324691463,33.87,76929.78,160.3,-0.15075,0.00026,6.28961]
[1777324691707,33.87,76930.2,160.3,-0.15065,0.00026,6.28693]
[1777324692332,33.87,76930.2,160.3,-0.15065,0.00026,6.28693]
[1777324692447,33.87,76930.2,160.3,-0.15065,0.00026,6.28693]
[1777324693086,33.87,76932.16,160.3,-0.15015,0.00026,6.27325]
[1777324695112,33.87,76931.96,160.3,-0.1502,0.00026,6.27464]
[1777324698021,33.87,76931.34,160.3,-0.15036,0.00026,6.27899]
[1777324703975,33.87,76932.73,160.3,-0.15,0.00026,6.26918]
[1777324707076,33.87,76932.64,160.3,-0.15003,0.00026,6.26982]
[1777324707944,33.87,76932.64,160.3,-0.15003,0.00026,6.26984]
[1777324708085,33.87,76932.64,160.3,-0.15003,0.00026,6.26984]
[1777324711025,33.87,76937.24,160.3,-0.14867,0.00025,6.22742]
[1777324712126,33.87,76937.24,160.3,-0.14867,0.00025,6.22742]
[1777324713675,33.87,76937.01,160.3,-0.14873,0.00025,6.22916]
[1777324715702,33.87,76941.86,160.3,-0.14751,0.00025,6.19513]
[1777324717482,33.87,76942.02,160.3,-0.14747,0.00025,6.19411]
[1777324723110,33.88,76945.08,160.3,-0.14673,0.00025,6.1734]
[1777324724320,33.88,76945.08,160.3,-0.14673,0.00025,6.1734]
[1777324725407,33.88,76945.87,160.3,-0.14653,0.00025,6.16797]
[1777324731165,33.91,76947.24,160.3,-0.14642,0.00025,6.165]
[1777324734506,33.91,76947.37,160.3,-0.1464,0.00025,6.16441]
[1777324734556,33.91,76947.37,160.3,-0.1464,0.00025,6.16441]
[1777324736201,33.91,76934.67,160.3,-0.14964,0.00026,6.2543]
[1777324739101,33.91,76932.2,160.3,-0.15027,0.00026,6.27177]
[1777324743250,33.92,76926.43,160.3,-0.15176,0.00026,6.31253]
[1777324748284,33.91,76924.94,160.3,-0.15214,0.00026,6.3228]
[1777324749926,33.91,76924.03,160.3,-0.15237,0.00026,6.32917]
[1777324750034,33.91,76924.03,160.3,-0.15237,0.00026,6.32917]
[1777324750289,33.91,76924.03,160.3,-0.15237,0.00026,6.32917]
[1777324751032,33.91,76923.0,160.3,-0.15264,0.00026,6.33637]
[1777324752000,33.91,76920.44,160.3,-0.1533,0.00026,6.35435]
[1777324758355,33.91,76919.06,160.3,-0.15366,0.00026,6.36408]
[1777324763391,33.91,76918.95,160.3,-0.15368,0.00026,6.36482]
[1777324768427,33.91,76915.14,160.3,-0.15468,0.00026,6.39165]
[1777324773462,33.91,76914.56,160.3,-0.15463,0.00026,6.38546]
[1777324778497,33.91,76912.73,160.3,-0.1551,0.00026,6.39813]
[1777324783532,33.91,76912.13,160.3,-0.15525,0.00026,6.40213]
[1777324784571,33.91,76912.13,160.3,-0.15525,0.00026,6.40213]
[1777324784721,33.91,76912.31,160.3,-0.1552,0.00026,6.40081]
[1777324786615,33.91,76912.31,160.3,-0.15521,0.00026,6.401]
[1777324792598,33.92,76913.46,160.3,-0.15496,0.00026,6.39426]
[1777324794052,33.92,76913.46,160.3,-0.15496,0.00026,6.39426]
[1777324794273,33.92,76913.46,160.3,-0.15496,0.00026,6.39426]
[1777324794443,33.92,76913.46,160.3,-0.15496,0.00026,6.39426]
[1777324794497,33.92,76913.46,160.3,-0.15496,0.00026,6.39426]
[1777324794681,33.92,76913.46,160.3,-0.15496,0.00026,6.39426]
[1777324794683,33.92,76913.46,160.3,-0.15496,0.00026,6.39426]
[1777324794613,33.92,76884.84,160.3,-0.16259,0.00027,6.5964]
[1777324795229,33.92,76884.84,160.3,-0.16259,0.00027,6.5964]
[1777324795620,33.92,76874.79,160.3,-0.16533,0.00027,6.66758]
[1777324795891,33.92,76874.79,160.3,-0.16533,0.00027,6.66758]
[1777324796538,33.92,76874.79,160.3,-0.16533,0.00027,6.66758]
[1777324796627,33.92,76875.47,160.3,-0.16515,0.00027,6.66301]
[1777324797961,33.92,76875.37,160.3,-0.16519,0.00027,6.66385]
[1777324798437,33.92,76875.37,160.3,-0.16519,0.00027,6.66385]
[1777324798641,33.92,76874.4,160.3,-0.16546,0.00027,6.67083]
[1777324799003,33.92,76874.4,160.3,-0.16546,0.00027,6.67083]
[1777324799526,33.92,76874.4,160.3,-0.16546,0.00027,6.67083]
[1777324799611,33.92,76874.4,160.3,-0.16546,0.00027,6.67083]
[1777324800633,33.92,76872.99,160.3,-0.16584,0.00027,6.6807]
[1777324800654,33.92,76866.21,160.3,-0.1677,0.00028,6.72836]
[1777324801521,33.92,76866.21,160.3,-0.1677,0.00028,6.72836]
[1777324801662,33.92,76867.2,160.3,-0.16742,0.00028,6.72133]
[1777324803685,33.92,76866.79,160.3,-0.16754,0.00028,6.72428]
[1777324804610,33.92,76866.34,160.3,-0.16767,0.00028,6.72753]
[1777324804683,33.92,76866.84,160.3,-0.16753,0.00028,6.72409]
[1777324806857,33.92,76864.4,160.3,-0.1682,0.00028,6.74102]
[1777324806997,33.92,76864.4,160.3,-0.1682,0.00028,6.74102]
[1777324807704,33.92,76858.12,160.3,-0.16993,0.00028,6.78507]
[1777324808614,33.92,76858.12,160.3,-0.16993,0.00028,6.78507]
[1777324810524,33.92,76855.26,160.3,-0.17073,0.00028,6.80523]
[1777324810724,33.92,76854.95,160.3,-0.17082,0.00028,6.80739]
[1777324814200,33.92,76854.17,160.3,-0.17103,0.00028,6.81273]
[1777324819789,33.92,76856.3,160.3,-0.17043,0.00028,6.79752]
[1777324824926,33.92,76857.97,160.3,-0.16996,0.00028,6.78566]
[1777324830864,33.92,76861.02,160.3,-0.16911,0.00028,6.76427]
[1777324832878,33.92,76855.33,160.3,-0.17051,0.00028,6.79424]
[1777324835076,33.92,76855.06,160.3,-0.17058,0.00028,6.79611]
[1777324841942,33.92,76854.88,160.3,-0.17062,0.00028,6.79713]
[1777324846977,33.92,76854.38,160.3,-0.17076,0.00028,6.80049]
[1777324852012,33.92,76854.54,160.3,-0.17071,0.00028,6.79918]
[1777324857046,33.92,76854.71,160.3,-0.17065,0.00028,6.79778]
[1777324859192,33.92,76854.84,160.3,-0.17061,0.00028,6.79683]
[1777324865104,33.91,76854.65,160.3,-0.17064,0.00028,6.79757]
[1777324870139,33.91,76854.72,160.3,-0.1706,0.00028,6.79661]
[1777324874587,33.91,76856.18,160.3,-0.17019,0.00028,6.78607]
[1777324880208,33.91,76857.42,160.3,-0.16982,0.00028,6.7768]
[1777324885244,33.9,76859.52,160.3,-0.16922,0.00028,6.76174]
[1777324891286,33.9,76860.45,160.3,-0.16877,0.00028,6.7448]
[1777324896321,33.9,76862.46,160.3,-0.16821,0.00028,6.73056]
[1777324901355,33.9,76862.59,160.3,-0.16817,0.00028,6.72966]
[1777324906390,33.9,76862.02,160.3,-0.16833,0.00028,6.73373]
[1777324913439,33.9,76862.15,160.3,-0.1683,0.00028,6.73294]
[1777324918475,33.9,76863.61,160.3,-0.1679,0.00028,6.72282]
[1777324923511,33.9,76862.65,160.3,-0.16818,0.00028,6.72978]
[1777324928546,33.91,76861.85,160.3,-0.1684,0.00028,6.73558]
[1777324933152,33.91,76862.2,160.3,-0.16831,0.00028,6.73325]
[1777324938616,33.9,76865.3,160.3,-0.16744,0.00028,6.71104]
[1777324941637,33.9,76871.45,160.3,-0.16574,0.00027,6.66754]
[1777324946672,33.9,76874.46,160.3,-0.16492,0.00027,6.6463]
[1777324950370,33.9,76873.89,160.3,-0.16507,0.00027,6.65035]
[1777324955737,33.9,76875.98,160.3,-0.16432,0.00027,6.6257]
[1777324960771,33.91,76877.89,160.3,-0.16381,0.00027,6.61245]
[1777324960973,33.91,76877.89,160.3,-0.16381,0.00027,6.61245]
[1777324967776,33.91,76878.16,160.3,-0.16374,0.00027,6.61075]
[1777324974870,33.91,76876.33,160.3,-0.16426,0.00027,6.62415]
[1777324981565,33.91,76879.3,160.3,-0.16346,0.00027,6.60339]
[1777324986953,33.91,76880.22,160.3,-0.16323,0.00027,6.59737]
[1777324989806,33.91,76880.35,160.3,-0.16319,0.00027,6.59651]
[1777324991277,33.91,76880.1,160.3,-0.16327,0.00027,6.59846]
[1777324992173,33.91,76880.11,160.3,-0.16327,0.00027,6.59845]
[1777324993883,33.91,76887.03,160.3,-0.1614,0.00027,6.54981]
[1777324995606,33.92,76891.42,160.3,-0.16023,0.00027,6.51915]
[1777324997602,33.92,76892.07,160.3,-0.16006,0.00027,6.51473]
[1777324997702,33.92,76892.07,160.3,-0.16007,0.00027,6.5149]
[1777325002147,33.92,76893.01,160.3,-0.15984,0.00027,6.50877]
[1777325006087,33.92,76899.47,160.3,-0.15814,0.00027,6.46388]
[1777325009589,33.93,76900.44,160.3,-0.15789,0.00027,6.45742]
[1777325015520,33.93,76901.82,160.3,-0.15738,0.00027,6.43875]
[1777325016900,33.93,76901.82,160.3,-0.15739,0.00027,6.43896]
[1777325019905,33.94,76901.91,160.3,-0.15739,0.00027,6.43894]
[1777325020527,33.94,76902.29,160.3,-0.15729,0.00027,6.43646]
[1777325025999,33.94,76902.18,160.3,-0.15736,0.00027,6.43825]
[1777325026227,33.94,76896.39,160.3,-0.15892,0.00027,6.47942]
[1777325031261,33.95,76893.32,160.3,-0.15976,0.00027,6.50163]
[1777325036806,33.95,76893.96,160.3,-0.1596,0.00027,6.49758]
[1777325044356,33.96,76893.22,160.3,-0.15984,0.00027,6.50384]
[1777325049391,33.96,76893.69,160.3,-0.15974,0.00027,6.50109]
[1777325054426,33.96,76896.61,160.3,-0.15898,0.00027,6.48116]
[1777325057867,33.96,76896.3,160.3,-0.15907,0.00027,6.48361]
[1777325059632,33.96,76896.47,160.3,-0.15903,0.00027,6.48255]
[1777325060465,33.97,76896.37,160.3,-0.15907,0.00027,6.48353]
[1777325061203,33.97,76896.47,160.3,-0.15905,0.00027,6.48295]
[1777325062053,33.97,76896.47,160.3,-0.15905,0.00027,6.48309]
[1777325067517,33.97,76895.46,160.3,-0.15935,0.00027,6.49101]
[1777325072551,33.97,76895.22,160.3,-0.15925,0.00027,6.48316]
[1777325077587,33.98,76895.37,160.3,-0.15923,0.00027,6.48272]
[1777325082622,33.98,76894.65,160.3,-0.15945,0.00027,6.4884]
[1777325087657,33.98,76893.62,160.3,-0.15975,0.00027,6.49623]
[1777325091483,33.99,76894.13,160.3,-0.15962,0.00027,6.49295]
[1777325091749,33.99,76894.13,160.3,-0.15962,0.00027,6.49295]
[1777325091956,33.99,76894.13,160.3,-0.15962,0.00027,6.49295]
[1777325091970,33.99,76876.07,160.3,-0.1645,0.00027,6.62007]
[1777325092171,33.99,76876.07,160.3,-0.1645,0.00027,6.62007]
[1777325092371,33.99,76876.07,160.3,-0.1645,0.00027,6.62007]
[1777325093009,33.99,76876.07,160.3,-0.1645,0.00027,6.62007]
[1777325093055,33.99,76876.07,160.3,-0.1645,0.00027,6.62007]
[1777325092873,33.99,76865.87,160.3,-0.1673,0.00028,6.69173]
[1777325093345,33.99,76865.87,160.3,-0.1673,0.00028,6.69173]
[1777325093841,33.99,76861.6,160.3,-0.16848,0.00028,6.72176]
[1777325094568,33.99,76861.6,160.3,-0.16848,0.00028,6.72176]
[1777325094883,33.99,76861.6,160.3,-0.16848,0.00028,6.72176]
[1777325096517,33.99,76861.73,160.3,-0.16844,0.00028,6.72072]
[1777325096841,33.99,76861.73,160.3,-0.16844,0.00028,6.72072]
[1777325098582,33.98,76862.0,160.3,-0.16836,0.00028,6.71855]
[1777325100352,33.98,76861.57,160.3,-0.16847,0.00028,6.7213]
[1777325100375,33.98,76861.57,160.3,-0.16847,0.00028,6.7213]
[1777325100748,33.98,76854.83,160.3,-0.17033,0.00028,6.76847]
[1777325102053,33.98,76854.83,160.3,-0.17033,0.00028,6.76847]
[1777325102653,33.98,76855.04,160.3,-0.17027,0.00028,6.7668]
[1777325102982,33.98,76855.04,160.3,-0.17027,0.00028,6.7668]
[1777325106331,33.98,76852.8,160.3,-0.17087,0.00028,6.78197]
[1777325111740,33.97,76852.71,160.3,-0.17087,0.00028,6.7819]
[1777325115540,33.97,76852.31,160.3,-0.17094,0.00028,6.78365]
[1777325117186,33.97,76852.31,160.3,-0.17093,0.00028,6.78344]
[1777325122902,33.96,76852.14,160.3,-0.17092,0.00028,6.78318]
[1777325124606,33.96,76852.23,160.3,-0.17089,0.00028,6.78234]
[1777325129952,33.95,76851.87,160.3,-0.17094,0.00028,6.78367]
[1777325134788,33.95,76850.96,160.3,-0.17098,0.00028,6.77917]
[1777325134926,33.95,76850.96,160.3,-0.17098,0.00028,6.77917]
[1777325134980,33.95,76850.96,160.3,-0.17098,0.00028,6.77917]
[1777325134987,33.95,76855.13,160.3,-0.16981,0.00028,6.7497]
[1777325135611,33.95,76855.13,160.3,-0.16981,0.00028,6.7497]
[1777325135994,33.94,76861.93,160.3,-0.16791,0.00028,6.70171]
[1777325136528,33.94,76861.93,160.3,-0.16791,0.00028,6.70171]
[1777325136559,33.94,76861.93,160.3,-0.16791,0.00028,6.70171]
[1777325137007,33.94,76861.93,160.3,-0.16791,0.00028,6.70171]
[1777325144050,33.94,76862.03,160.3,-0.16785,0.00028,6.70016]
[1777325150092,33.94,76862.91,160.3,-0.16758,0.00028,6.69331]
[1777325151517,33.94,76863.14,160.3,-0.16751,0.00028,6.69158]
[1777325153280,33.93,76862.8,160.3,-0.1676,0.00028,6.69376]
[1777325156231,33.93,76862.48,160.3,-0.16768,0.00028,6.69591]
[1777325160547,33.93,76863.05,160.3,-0.1675,0.00028,6.69122]
[1777325166206,33.93,76862.68,160.3,-0.16757,0.00028,6.69303]
[1777325171772,33.92,76862.68,160.3,-0.16755,0.00028,6.69255]
[1777325174938,33.92,76862.61,160.3,-0.16756,0.00028,6.69281]
[1777325174940,33.92,76862.61,160.3,-0.16756,0.00028,6.69281]
[1777325175269,33.92,76869.94,160.3,-0.16552,0.00027,6.64085]
[1777325176986,33.92,76879.68,160.3,-0.16286,0.00027,6.57219]
[1777325178563,33.92,76879.87,160.3,-0.16281,0.00027,6.57089]
[1777325178652,33.92,76879.87,160.3,-0.16281,0.00027,6.57089]
[1777325178795,33.92,76879.87,160.3,-0.16281,0.00027,6.57089]
[1777325179068,33.92,76879.87,160.3,-0.16281,0.00027,6.57089]
[1777325179667,33.92,76877.84,160.3,-0.16336,0.00027,6.58523]
[1777325179680,33.92,76886.46,160.3,-0.16103,0.00027,6.52452]
[1777325180656,33.92,76891.77,160.3,-0.1596,0.00027,6.4872]
[1777325183627,33.92,76892.5,160.3,-0.15942,0.00027,6.48237]
[1777325183645,33.92,76892.5,160.3,-0.15942,0.00027,6.48237]
[1777325183670,33.92,76892.5,160.3,-0.15942,0.00027,6.48237]
[1777325183848,33.92,76892.5,160.3,-0.15942,0.00027,6.48237]
[1777325184031,33.92,76892.21,160.3,-0.15951,0.00027,6.48458]
[1777325185163,33.92,76878.33,160.3,-0.16326,0.00027,6.58251]
[1777325185245,33.92,76878.33,160.3,-0.16326,0.00027,6.58251]
[1777325185339,33.92,76874.54,160.3,-0.16429,0.00027,6.60919]
[1777325189346,33.92,76877.25,160.3,-0.16355,0.00027,6.59015]
[1777325191400,33.92,76876.65,160.3,-0.16372,0.00027,6.59444]
[1777325197306,33.93,76877.22,160.3,-0.16338,0.00027,6.5805]
[1777325202342,33.93,76878.1,160.3,-0.16315,0.00027,6.57458]
[1777325203246,33.93,76878.19,160.3,-0.16313,0.00027,6.574]
[1777325203862,33.93,76878.25,160.3,-0.16312,0.00027,6.57363]
[1777325207879,33.93,76878.2,160.3,-0.16313,0.00027,6.57401]
[1777325207978,33.93,76878.2,160.3,-0.16313,0.00027,6.57402]
[1777325209689,33.93,76878.27,160.3,-0.16311,0.00027,6.57332]
[1777325215548,33.92,76878.76,160.3,-0.16292,0.00027,6.56846]
[1777325221590,33.91,76878.82,160.3,-0.16286,0.00027,6.56686]
[1777325223604,33.91,76884.34,160.3,-0.16135,0.00027,6.5276]
[1777325225054,33.91,76884.34,160.3,-0.16135,0.00027,6.5276]
[1777325227115,33.91,76889.07,160.3,-0.16006,0.00027,6.494]
[1777325232246,33.91,76890.55,160.3,-0.15964,0.00027,6.483]
[1777325240724,33.9,76891.02,160.3,-0.15949,0.00027,6.4789]
[1777325245759,33.9,76891.68,160.3,-0.1593,0.00027,6.47384]
[1777325255829,33.9,76891.68,160.3,-0.15907,0.00027,6.46285]
[1777325260864,33.89,76891.85,160.3,-0.15901,0.00027,6.46127]
[1777325265899,33.89,76891.69,160.3,-0.15904,0.00027,6.46202]
[1777325278991,33.89,76891.67,160.3,-0.15901,0.00027,6.46115]
[1777325284027,33.88,76892.2,160.3,-0.15885,0.00027,6.45704]
[1777325291076,33.88,76894.47,160.3,-0.15823,0.00027,6.44055]
[1777325291845,33.88,76894.47,160.3,-0.15823,0.00027,6.44055]
[1777325292739,33.88,76897.65,160.3,-0.15738,0.00027,6.41806]
[1777325295013,33.88,76902.37,160.3,-0.15612,0.00026,6.38454]
[1777325300141,33.88,76905.63,160.3,-0.15523,0.00026,6.36078]
[1777325305176,33.87,76905.68,160.3,-0.15519,0.00026,6.35986]
[1777325305747,33.87,76905.68,160.3,-0.15519,0.00026,6.35986]
[1777325305873,33.87,76905.68,160.3,-0.15519,0.00026,6.35986]
[1777325307191,33.87,76915.63,160.3,-0.15257,0.00026,6.2894]
[1777325307484,33.87,76915.63,160.3,-0.15257,0.00026,6.2894]
[1777325308727,33.87,76916.81,160.3,-0.15226,0.00026,6.28097]
[1777325311056,33.87,76916.54,160.3,-0.15233,0.00026,6.28284]
[1777325316254,33.87,76919.52,160.3,-0.15137,0.00026,6.2517]
[1777325317408,33.87,76919.44,160.3,-0.15139,0.00026,6.2523]
[1777325320049,33.87,76919.53,160.3,-0.15137,0.00026,6.25169]
[1777325321439,33.87,76919.27,160.3,-0.15144,0.00026,6.25361]
[1777325327330,33.87,76919.89,160.3,-0.15128,0.00026,6.24945]
[1777325329007,33.87,76919.89,160.3,-0.15128,0.00026,6.24945]
[1777325334381,33.88,76919.78,160.3,-0.15132,0.00026,6.25047]
[1777325336515,33.88,76919.78,160.3,-0.15132,0.00026,6.25047]
[1777325340673,33.88,76920.46,160.3,-0.15115,0.00026,6.24588]
[1777325341604,33.88,76920.46,160.3,-0.15115,0.00026,6.24592]
[1777325341677,33.88,76920.46,160.3,-0.15115,0.00026,6.24592]
[1777325342218,33.88,76924.53,160.3,-0.1501,0.00026,6.21726]
[1777325346758,33.88,76927.63,160.3,-0.14932,0.00026,6.1958]
[1777325352507,33.88,76930.88,160.3,-0.14852,0.00026,6.17385]
[1777325356152,33.88,76930.76,160.3,-0.14855,0.00026,6.17484]
[1777325360563,33.89,76926.26,160.3,-0.14975,0.00026,6.20757]
[1777325362905,33.89,76922.95,160.3,-0.1506,0.00026,6.23101]
[1777325363461,33.89,76919.9,160.3,-0.1514,0.00026,6.25259]
[1777325363611,33.89,76919.9,160.3,-0.1514,0.00026,6.25259]
[1777325369127,33.89,76914.74,160.3,-0.15274,0.00026,6.28902]
[1777325374661,33.89,76911.18,160.3,-0.15348,0.00026,6.30384]
[1777325379696,33.89,76906.46,160.3,-0.15471,0.00026,6.33691]
[1777325384731,33.89,76906.58,160.3,-0.15467,0.00026,6.33571]
[1777325390773,33.88,76906.55,160.3,-0.15466,0.00026,6.3355]
[1777325396853,33.88,76906.64,160.3,-0.15463,0.00026,6.33473]
[1777325396865,33.88,76906.64,160.3,-0.15463,0.00026,6.33473]
[1777325402857,33.88,76906.61,160.3,-0.15462,0.00026,6.33428]
[1777325409906,33.88,76906.45,160.3,-0.15464,0.00026,6.33495]
[1777325414942,33.88,76906.8,160.3,-0.15454,0.00026,6.33217]
[1777325416529,33.88,76906.79,160.3,-0.15454,0.00026,6.33218]
[1777325416564,33.88,76906.79,160.3,-0.15454,0.00026,6.33218]
[1777325418940,33.88,76906.83,160.3,-0.15453,0.00026,6.33184]
[1777325421906,33.87,76906.86,160.3,-0.15451,0.00026,6.33145]
[1777325427027,33.87,76906.42,160.3,-0.15461,0.00026,6.33414]
[1777325428463,33.87,76906.36,160.3,-0.15463,0.00026,6.33451]
[1777325430214,33.87,76906.36,160.3,-0.15462,0.00026,6.33445]
[1777325437024,33.87,76906.45,160.3,-0.1544,0.00026,6.32346]
[1777325437169,33.87,76906.45,160.3,-0.1544,0.00026,6.32346]
[1777325443139,33.87,76906.18,160.3,-0.15445,0.00026,6.32473]
[1777325447466,33.87,76906.32,160.3,-0.1544,0.00026,6.32348]
[1777325453209,33.86,76906.34,160.3,-0.15438,0.00026,6.32294]
[1777325458246,33.86,76905.87,160.3,-0.15449,0.00026,6.3259]
[1777325463281,33.86,76906.44,160.3,-0.15433,0.00026,6.32149]
[1777325467376,33.86,76906.44,160.3,-0.15432,0.00026,6.32127]
[1777325469376,33.86,76908.64,160.3,-0.15374,0.00026,6.30566]
[1777325475333,33.86,76908.48,160.3,-0.15377,0.00026,6.30639]
[1777325476458,33.86,76908.56,160.3,-0.15374,0.00026,6.3057]
[1777325477420,33.86,76908.56,160.3,-0.15374,0.00026,6.3057]
[1777325482004,33.85,76908.58,160.3,-0.15373,0.00026,6.30527]
[1777325486034,33.85,76909.83,160.3,-0.15339,0.00026,6.2962]
[1777325489950,33.85,76909.8,160.3,-0.15339,0.00026,6.29637]
[1777325495506,33.85,76909.87,160.3,-0.15317,0.00026,6.28519]
[1777325500540,33.85,76909.72,160.3,-0.1532,0.00026,6.28603]
[1777325505628,33.85,76910.52,160.3,-0.15298,0.00026,6.28018]
[1777325508862,33.85,76910.52,160.3,-0.15298,0.00026,6.2801]
[1777325509587,33.85,76910.52,160.3,-0.15298,0.00026,6.28006]
[1777325510721,33.85,76910.52,160.3,-0.15298,0.00026,6.28003]
[1777325512023,33.85,76910.52,160.3,-0.15297,0.00026,6.27999]
[1777325513914,33.85,76910.48,160.3,-0.15298,0.00026,6.2802]
[1777325515392,33.85,76909.02,160.3,-0.15336,0.00026,6.29047]
[1777325517635,33.85,76909.71,160.3,-0.15318,0.00026,6.28544]
[1777325518773,33.85,76909.3,160.3,-0.15328,0.00026,6.2883]
[1777325522513,33.84,76909.97,160.3,-0.1531,0.00026,6.28337]
[1777325522938,33.84,76909.97,160.3,-0.1531,0.00026,6.28337]
[1777325524316,33.84,76917.97,160.3,-0.15101,0.00026,6.22679]
[1777325526393,33.84,76919.81,160.3,-0.15053,0.00026,6.21383]
[1777325526486,33.84,76919.81,160.3,-0.15053,0.00026,6.21383]
[1777325527078,33.84,76920.99,160.3,-0.15022,0.00026,6.20555]
[1777325527547,33.85,76920.22,160.3,-0.15043,0.00026,6.21106]
[1777325527753,33.85,76920.22,160.3,-0.15043,0.00026,6.21106]
[1777325533704,33.85,76925.26,160.3,-0.14914,0.00026,6.17603]
[1777325538746,33.85,76925.23,160.3,-0.14917,0.00026,6.17681]
[1777325544221,33.85,76925.2,160.3,-0.1492,0.00026,6.17758]
[1777325546538,33.86,76925.04,160.3,-0.14925,0.00026,6.17904]
[1777325547331,33.86,76925.59,160.3,-0.14911,0.00026,6.17527]
[1777325551914,33.86,76932.77,160.3,-0.14709,0.00026,6.11487]
[1777325556950,33.86,76934.05,160.3,-0.14679,0.00026,6.1066]
[1777325558963,33.86,76938.44,160.3,-0.14569,0.00025,6.076]
[1777325563999,33.87,76939.35,160.3,-0.14549,0.00025,6.07059]
[1777325569033,33.87,76940.34,160.3,-0.14528,0.00025,6.06463]
[1777325575076,33.88,76940.53,160.3,-0.14527,0.00025,6.06451]
[1777325580446,33.88,76940.85,160.3,-0.14522,0.00025,6.06306]
[1777325586153,33.89,76941.08,160.3,-0.14521,0.00025,6.06285]
[1777325589347,33.89,76940.62,160.3,-0.14534,0.00025,6.06648]
[1777325596222,33.9,76941.17,160.3,-0.14526,0.00025,6.06413]
[1777325601257,33.91,76940.45,160.3,-0.14547,0.00025,6.07012]
[1777325606293,33.91,76941.14,160.3,-0.14533,0.00025,6.06617]
[1777325611328,33.91,76938.1,160.3,-0.14594,0.00025,6.07828]
[1777325617369,33.92,76935.8,160.3,-0.14656,0.00025,6.09543]
[1777325623412,33.92,76936.13,160.3,-0.14651,0.00025,6.09406]
[1777325628447,33.93,76936.7,160.3,-0.1464,0.00025,6.09085]
[1777325633482,33.93,76936.6,160.3,-0.14645,0.00025,6.09238]
[1777325641539,33.94,76936.63,160.3,-0.14649,0.00025,6.0935]
[1777325651608,33.95,76937.89,160.3,-0.14623,0.00025,6.08632]
[1777325656644,33.95,76937.83,160.3,-0.14628,0.00025,6.08764]
[1777325661679,33.96,76940.53,160.3,-0.14563,0.00025,6.0698]
[1777325666714,33.96,76942.98,160.3,-0.14505,0.00025,6.05364]
[1777325670323,33.97,76947.19,160.3,-0.14401,0.00025,6.02479]
[1777325675777,33.98,76947.88,160.3,-0.14371,0.00025,6.01138]
[1777325681820,33.98,76947.94,160.3,-0.14375,0.00025,6.01258]
[1777325686520,33.99,76947.88,160.3,-0.14379,0.00025,6.0138]
[1777325687421,33.99,76948.12,160.3,-0.14374,0.00025,6.01238]
[1777325694259,33.99,76948.38,160.3,-0.1437,0.00025,6.01113]
[1777325696890,33.99,76948.38,160.3,-0.14371,0.00025,6.01137]
[1777325697757,33.99,76948.38,160.3,-0.14371,0.00025,6.01161]
[1777325699818,33.99,76947.64,160.3,-0.1439,0.00025,6.01673]
[1777325701804,33.99,76947.68,160.3,-0.14388,0.00025,6.01637]
[1777325701960,33.99,76942.2,160.3,-0.14527,0.00025,6.05485]
[1777325706994,34.0,76940.94,160.3,-0.14561,0.00025,6.06448]
[1777325712030,34.0,76941.53,160.3,-0.14549,0.00025,6.06112]
[1777325717065,34.01,76941.59,160.3,-0.14551,0.00025,6.06148]
[1777325722099,34.01,76946.1,160.3,-0.1444,0.00025,6.0307]
[1777325726592,34.01,76949.32,160.3,-0.14361,0.00025,6.00874]
[1777325728653,34.01,76949.62,160.3,-0.14354,0.00025,6.00686]
[1777325733775,34.02,76950.02,160.3,-0.1433,0.00025,5.99512]
[1777325734832,34.02,76949.84,160.3,-0.14335,0.00025,5.99662]
[1777325736889,34.02,76950.12,160.3,-0.14329,0.00025,5.99497]
[1777325738950,34.03,76950.94,160.3,-0.1431,0.00025,5.98954]
[1777325740747,34.03,76951.61,160.3,-0.14294,0.00025,5.98518]
[1777325746268,34.02,76952.82,160.3,-0.14262,0.00025,5.97637]
[1777325747922,34.02,76953.97,160.3,-0.14234,0.00025,5.96824]
[1777325753318,34.03,76954.23,160.3,-0.14229,0.00025,5.96695]
[1777325753770,34.03,76954.23,160.3,-0.14229,0.00025,5.96695]
[1777325758075,34.03,76954.09,160.3,-0.14232,0.00025,5.96792]
[1777325758794,34.03,76954.09,160.3,-0.14232,0.00025,5.96778]
[1777325759646,34.03,76954.09,160.3,-0.14232,0.00025,5.96778]
[1777325765552,34.03,76954.28,160.3,-0.14229,0.00025,5.96686]
[1777325771117,34.03,76954.87,160.3,-0.14214,0.00025,5.96266]
[1777325771306,34.03,76954.87,160.3,-0.14214,0.00025,5.96266]
[1777325773833,34.03,76957.67,160.3,-0.14145,0.00025,5.94327]
[1777325779500,34.03,76961.92,160.3,-0.1404,0.00025,5.91367]
[1777325785542,34.03,76962.44,160.3,-0.14027,0.00025,5.91016]
[1777325791773,34.03,76964.04,160.3,-0.13989,0.00025,5.89916]
[1777325797626,34.03,76966.46,160.3,-0.13912,0.00025,5.87253]
[1777325799261,34.03,76966.92,160.3,-0.139,0.00025,5.86939]
[1777325799640,34.03,76971.59,160.3,-0.13786,0.00024,5.83687]
[1777325801655,34.03,76977.16,160.3,-0.13651,0.00024,5.79807]
[1777325802877,34.04,76977.69,160.3,-0.13638,0.00024,5.79445]
[1777325804780,34.04,76977.45,160.3,-0.13645,0.00024,5.79622]
[1777325808971,34.04,76979.71,160.3,-0.13592,0.00024,5.78102]
[1777325809029,34.04,76979.71,160.3,-0.13592,0.00024,5.78102]
[1777325810159,34.04,76980.41,160.3,-0.13575,0.00024,5.77626]
[1777325815755,34.04,76979.62,160.3,-0.13597,0.00024,5.78251]
[1777325821882,34.04,76977.31,160.3,-0.13654,0.00024,5.79885]
[1777325823313,34.05,76977.31,160.3,-0.13656,0.00024,5.7994]
[1777325827518,34.05,76977.12,160.3,-0.13662,0.00024,5.80112]
[1777325832874,34.05,76979.51,160.3,-0.13606,0.00024,5.78518]
[1777325834708,34.05,76979.51,160.3,-0.13606,0.00024,5.78518]
[1777325842944,34.06,76977.37,160.3,-0.13662,0.00024,5.80116]
[1777325847980,34.06,76977.04,160.3,-0.13671,0.00024,5.80393]
[1777325850723,34.06,76977.16,160.3,-0.13669,0.00024,5.80319]
[1777325855072,34.06,76977.89,160.3,-0.13634,0.00024,5.78841]
[1777325855371,34.06,76977.89,160.3,-0.13634,0.00024,5.78841]
[1777325856036,34.06,76962.37,160.3,-0.14014,0.00025,5.89686]
[1777325859016,34.06,76963.22,160.3,-0.13993,0.00025,5.89083]
[1777325859378,34.06,76963.22,160.3,-0.13993,0.00025,5.89083]
[1777325860757,34.06,76954.21,160.3,-0.14216,0.00025,5.9537]
[1777325861589,34.06,76954.21,160.3,-0.14216,0.00025,5.9537]
[1777325861655,34.06,76950.16,160.3,-0.14317,0.00025,5.9819]
[1777325864514,34.06,76946.9,160.3,-0.14398,0.00025,6.00463]
[1777325866565,34.06,76945.3,160.3,-0.14438,0.00025,6.01558]
[1777325867303,34.06,76945.15,160.3,-0.14441,0.00025,6.01642]
[1777325867537,34.06,76945.15,160.3,-0.14441,0.00025,6.01642]
[1777325869485,34.06,76945.34,160.3,-0.14436,0.00025,6.01502]
[1777325869669,34.06,76945.34,160.3,-0.14436,0.00025,6.01502]
[1777325870676,34.06,76943.5,160.3,-0.14481,0.00025,6.0275]
[1777325876177,34.05,76944.92,160.3,-0.14439,0.00025,6.01601]
[1777325880248,34.05,76944.92,160.3,-0.14439,0.00025,6.01601]
[1777325880320,34.05,76944.92,160.3,-0.14439,0.00025,6.01601]
[1777325880762,34.05,76944.92,160.3,-0.14439,0.00025,6.01601]
[1777325880905,34.04,76943.99,160.3,-0.1446,0.00025,6.02173]
[1777325880981,34.04,76943.99,160.3,-0.1446,0.00025,6.02173]
[1777325881786,34.04,76943.99,160.3,-0.1446,0.00025,6.02173]
[1777325883040,34.04,76939.96,160.3,-0.14561,0.00025,6.04964]
[1777325888261,34.04,76940.45,160.3,-0.14544,0.00025,6.04496]
[1777325893296,34.03,76938.99,160.3,-0.14577,0.00025,6.05399]
[1777325894889,34.03,76939.24,160.3,-0.14569,0.00025,6.05199]
[1777325900344,34.02,76939.62,160.3,-0.14555,0.00025,6.04786]
[1777325905380,34.02,76939.5,160.3,-0.14553,0.00025,6.04749]
[1777325909807,34.01,76938.04,160.3,-0.14588,0.00025,6.057]
[1777325915845,34.01,76936.31,160.3,-0.14609,0.00025,6.0578]
[1777325920852,34.0,76933.25,160.3,-0.14683,0.00026,6.0784]
[1777325922178,34.0,76932.91,160.3,-0.14692,0.00026,6.08063]
[1777325927536,33.99,76933.05,160.3,-0.14683,0.00026,6.07815]
[1777325932570,33.99,76931.3,160.3,-0.14722,0.00026,6.08906]
[1777325937605,33.98,76929.96,160.3,-0.14752,0.00026,6.09704]
[1777325943138,33.97,76930.03,160.3,-0.14747,0.00026,6.09568]
[1777325943146,33.97,76930.03,160.3,-0.14747,0.00026,6.09568]
[1777325948682,33.96,76929.68,160.3,-0.14747,0.00026,6.09585]
[1777325950998,33.96,76929.72,160.3,-0.14745,0.00026,6.09528]
[1777325959761,33.95,76929.63,160.3,-0.14739,0.00026,6.09365]
[1777325964795,33.94,76929.75,160.3,-0.14733,0.00026,6.09176]
[1777325965370,33.94,76929.75,160.3,-0.14733,0.00026,6.09176]
[1777325970838,33.94,76929.69,160.3,-0.14728,0.00026,6.0906]
[1777325979901,33.92,76929.58,160.3,-0.14704,0.00026,6.07878]
[1777325986950,33.91,76929.73,160.3,-0.14693,0.00026,6.07591]
[1777325992992,33.91,76929.74,160.3,-0.14687,0.00026,6.07427]
[1777325996910,33.9,76929.49,160.3,-0.14692,0.00026,6.0755]
[1777326002956,33.89,76933.06,160.3,-0.14594,0.00026,6.04853]
[1777326002056,33.89,76937.66,160.3,-0.14476,0.00025,6.01592]
[1777326005975,33.89,76939.36,160.3,-0.14431,0.00025,6.00359]
[1777326006533,33.89,76942.87,160.3,-0.14342,0.00025,5.97873]
[1777326009311,33.89,76946.13,160.3,-0.14258,0.00025,5.95543]
[1777326016863,33.89,76947.08,160.3,-0.14233,0.00025,5.94833]
[1777326018926,33.88,76947.12,160.3,-0.1423,0.00025,5.94755]
[1777326029645,33.88,76947.56,160.3,-0.14218,0.00025,5.94426]
[1777326032926,33.88,76950.09,160.3,-0.14136,0.00025,5.91637]
[1777326034585,33.88,76950.2,160.3,-0.14133,0.00025,5.91567]
[1777326034600,33.88,76950.47,160.3,-0.14127,0.00025,5.91371]
[1777326037283,33.89,76952.51,160.3,-0.14077,0.00025,5.89981]
[1777326037771,33.89,76952.51,160.3,-0.14077,0.00025,5.89981]
[1777326040004,33.89,76952.51,160.3,-0.14078,0.00025,5.90004]
[1777326040331,33.89,76952.45,160.3,-0.14082,0.00025,5.90114]
[1777326042512,33.89,76952.52,160.3,-0.1408,0.00025,5.9006]
[1777326042625,33.89,76952.52,160.3,-0.1408,0.00025,5.9006]
[1777326042655,33.89,76952.52,160.3,-0.1408,0.00025,5.9006]
[1777326042714,33.89,76952.52,160.3,-0.1408,0.00025,5.90055]
[1777326043516,33.89,76952.52,160.3,-0.1408,0.00025,5.90055]
[1777326044358,33.89,76943.84,160.3,-0.143,0.00025,5.96219]
[1777326045592,33.89,76943.84,160.3,-0.143,0.00025,5.96219]
[1777326045693,33.89,76944.07,160.3,-0.14295,0.00025,5.96085]
[1777326050520,33.9,76946.05,160.3,-0.14245,0.00025,5.94699]
[1777326051240,33.9,76945.98,160.3,-0.14247,0.00025,5.94752]
[1777326054615,33.9,76943.21,160.3,-0.14317,0.00025,5.96704]
[1777326057153,33.9,76938.8,160.3,-0.14429,0.00025,5.99801]
[1777326057560,33.9,76938.8,160.3,-0.14429,0.00025,5.99801]
[1777326059519,33.89,76938.83,160.3,-0.14427,0.00025,5.99759]
[1777326060477,33.89,76938.33,160.3,-0.14439,0.00025,6.00093]
[1777326062570,33.89,76938.75,160.3,-0.14428,0.00025,5.99774]
[1777326063750,33.89,76940.76,160.3,-0.14377,0.00025,5.98354]
[1777326063779,33.89,76940.76,160.3,-0.14377,0.00025,5.98354]
[1777326063899,33.89,76940.76,160.3,-0.14377,0.00025,5.98354]
[1777326070055,33.89,76944.8,160.3,-0.14272,0.00025,5.95448]
[1777326071730,33.89,76944.73,160.3,-0.14273,0.00025,5.95462]
[1777326078596,33.88,76946.39,160.3,-0.14228,0.00025,5.94208]
[1777326083630,33.88,76945.98,160.3,-0.14236,0.00025,5.94446]
[1777326089672,33.88,76945.87,160.3,-0.14237,0.00025,5.94463]
[1777326094708,33.87,76944.04,160.3,-0.14262,0.00025,5.94674]
[1777326099743,33.87,76945.04,160.3,-0.14235,0.00025,5.93919]
[1777326104777,33.87,76945.15,160.3,-0.1423,0.00025,5.93793]
[1777326110820,33.87,76943.06,160.3,-0.14281,0.00025,5.95207]
[1777326119258,33.86,76942.98,160.3,-0.14282,0.00025,5.95217]
[1777326119884,33.86,76934.4,160.3,-0.14497,0.00026,6.01201]
[1777326122019,33.86,76933.02,160.3,-0.14532,0.00026,6.02154]
[1777326127941,33.85,76932.82,160.3,-0.14531,0.00026,6.02139]
[1777326132111,33.85,76932.82,160.3,-0.14531,0.00026,6.02139]
[1777326140027,33.84,76930.0,160.3,-0.14595,0.00026,6.0388]
[1777326145228,33.84,76930.5,160.3,-0.1458,0.00026,6.03464]
[1777326152110,33.83,76930.45,160.3,-0.14555,0.00026,6.0229]
[1777326159344,33.82,76931.28,160.3,-0.14531,0.00026,6.01629]
[1777326164194,33.82,76937.58,160.3,-0.14365,0.00025,5.9704]
[1777326165392,33.82,76937.58,160.3,-0.14365,0.00025,5.9704]
[1777326165575,33.82,76937.58,160.3,-0.14365,0.00025,5.9704]
[1777326166436,33.81,76940.83,160.3,-0.14282,0.00025,5.94719]
[1777326170051,33.81,76940.77,160.3,-0.14282,0.00025,5.94735]
[1777326174322,33.81,76943.73,160.3,-0.14206,0.00025,5.92609]
[1777326176914,33.81,76948.94,160.3,-0.14074,0.00025,5.88927]
[1777326180270,33.81,76950.16,160.3,-0.14044,0.00025,5.88068]
[1777326182273,33.81,76947.56,160.3,-0.14109,0.00025,5.89896]
[1777326187357,33.81,76946.1,160.3,-0.14145,0.00025,5.90904]
[1777326189632,33.81,76946.49,160.3,-0.14135,0.00025,5.90625]
[1777326190378,33.81,76941.25,160.3,-0.14267,0.00025,5.94308]
[1777326194546,33.81,76939.03,160.3,-0.14322,0.00025,5.9584]
[1777326200907,33.8,76937.69,160.3,-0.14353,0.00025,5.96716]
[1777326201040,33.8,76937.69,160.3,-0.14353,0.00025,5.96716]
[1777326202462,33.8,76933.17,160.3,-0.14467,0.00026,5.99864]
[1777326203505,33.8,76933.17,160.3,-0.14467,0.00026,5.99864]
[1777326207574,33.8,76931.29,160.3,-0.14513,0.00026,6.0112]
[1777326212499,33.79,76928.98,160.3,-0.14549,0.00026,6.01636]
[1777326217458,33.79,76930.3,160.3,-0.14512,0.00026,6.00614]
[1777326222091,33.78,76929.52,160.3,-0.1453,0.00026,6.01092]
[1777326224776,33.78,76928.68,160.3,-0.14549,0.00026,6.0163]
[1777326225525,33.78,76928.68,160.3,-0.14549,0.00026,6.01611]
[1777326227574,33.78,76928.71,160.3,-0.14546,0.00026,6.01551]
[1777326227615,33.78,76928.71,160.3,-0.14546,0.00026,6.01551]
[1777326227696,33.78,76928.71,160.3,-0.14546,0.00026,6.01551]
[1777326228436,33.78,76928.62,160.3,-0.14548,0.00026,6.01596]
[1777326228652,33.78,76921.4,160.3,-0.14734,0.00026,6.0669]
[1777326231897,33.78,76918.93,160.3,-0.14797,0.00026,6.08417]
[1777326231943,33.78,76913.15,160.3,-0.14948,0.00026,6.12495]
[1777326233222,33.78,76913.15,160.3,-0.14948,0.00026,6.12495]
[1777326234214,33.78,76898.68,160.3,-0.1533,0.00027,6.22753]
[1777326235043,33.78,76898.68,160.3,-0.1533,0.00027,6.22753]
[1777326235193,33.78,76893.91,160.3,-0.15457,0.00027,6.2613]
[1777326236526,33.78,76890.22,160.3,-0.15556,0.00027,6.28737]
[1777326237097,33.78,76890.22,160.3,-0.15556,0.00027,6.28737]
[1777326237126,33.78,76890.79,160.3,-0.1554,0.00027,6.28325]
[1777326239057,33.78,76887.02,160.3,-0.15642,0.00027,6.30989]
[1777326239154,33.78,76887.02,160.3,-0.15642,0.00027,6.30989]
[1777326239628,33.78,76887.63,160.3,-0.15625,0.00027,6.30548]
[1777326241212,33.78,76886.64,160.3,-0.15651,0.00027,6.3124]
[1777326241335,33.77,76886.63,160.3,-0.15651,0.00027,6.31238]
[1777326241363,33.77,76886.63,160.3,-0.15651,0.00027,6.31238]
[1777326241597,33.77,76886.63,160.3,-0.15651,0.00027,6.31238]
[1777326241789,33.77,76886.63,160.3,-0.15651,0.00027,6.31238]
[1777326241841,33.77,76880.46,160.3,-0.15818,0.00027,6.35598]
[1777326242631,33.77,76880.46,160.3,-0.15818,0.00027,6.35598]
[1777326244729,33.77,76883.67,160.3,-0.1573,0.00027,6.33296]
[1777326247281,33.77,76886.03,160.3,-0.15665,0.00027,6.3159]
[1777326249053,33.77,76886.2,160.3,-0.1566,0.00027,6.31459]
[1777326249853,33.77,76887.93,160.3,-0.15613,0.00027,6.30224]
[1777326250198,33.77,76897.07,160.3,-0.15367,0.00027,6.23742]
[1777326250673,33.77,76897.07,160.3,-0.15367,0.00027,6.23742]
[1777326251166,33.77,76904.93,160.3,-0.15159,0.00026,6.18177]
[1777326252203,33.77,76910.04,160.3,-0.15024,0.00026,6.14563]
[1777326254617,33.77,76913.77,160.3,-0.14927,0.00026,6.11941]
[1777326254721,33.77,76913.77,160.3,-0.14927,0.00026,6.11941]
[1777326259743,33.77,76913.61,160.3,-0.14931,0.00026,6.12044]
[1777326262586,33.77,76910.72,160.3,-0.15007,0.00026,6.14103]
[1777326262890,33.77,76909.01,160.3,-0.15052,0.00026,6.15321]
[1777326265796,33.77,76909.08,160.3,-0.15052,0.00026,6.15296]
[1777326265910,33.77,76908.58,160.3,-0.15065,0.00026,6.15663]
[1777326270946,33.78,76909.05,160.3,-0.15055,0.00026,6.15379]
[1777326274456,33.78,76907.94,160.3,-0.15065,0.00026,6.15166]
[1777326274974,33.78,76906.95,160.3,-0.15092,0.00026,6.15877]
[1777326277032,33.78,76906.95,160.3,-0.15092,0.00026,6.15877]
[1777326278427,33.78,76902.31,160.3,-0.15216,0.00026,6.19196]
[1777326278439,33.78,76902.31,160.3,-0.15216,0.00026,6.19196]
[1777326280013,33.78,76894.3,160.3,-0.15429,0.00027,6.2488]
[1777326280331,33.78,76894.3,160.3,-0.15429,0.00027,6.2488]
[1777326280600,33.78,76894.3,160.3,-0.15429,0.00027,6.2488]
[1777326280843,33.78,76894.3,160.3,-0.15429,0.00027,6.2488]
[1777326281305,33.78,76893.29,160.3,-0.15456,0.00027,6.25595]
[1777326282632,33.78,76891.98,160.3,-0.15492,0.00027,6.26522]
[1777326283137,33.78,76891.98,160.3,-0.15492,0.00027,6.26522]
[1777326283194,33.78,76891.98,160.3,-0.15492,0.00027,6.26522]
[1777326284734,33.78,76894.7,160.3,-0.15419,0.00027,6.24593]
[1777326287549,33.78,76897.52,160.3,-0.15344,0.00027,6.22603]
[1777326293100,33.78,76898.52,160.3,-0.15318,0.00027,6.21919]
[1777326294602,33.78,76898.52,160.3,-0.15318,0.00027,6.21919]
[1777326300150,33.78,76893.42,160.3,-0.15452,0.00027,6.25472]
[1777326301780,33.78,76893.0,160.3,-0.15462,0.00027,6.25752]
[1777326302940,33.78,76892.67,160.3,-0.15471,0.00027,6.25969]
[1777326303011,33.78,76892.67,160.3,-0.15471,0.00027,6.25969]
[1777326303171,33.78,76887.89,160.3,-0.15598,0.00027,6.29336]
[1777326304844,33.78,76884.58,160.3,-0.15688,0.00027,6.31675]
[1777326307560,33.77,76882.68,160.3,-0.15738,0.00027,6.32997]
[1777326308449,33.77,76879.75,160.3,-0.15817,0.00027,6.35062]
[1777326309225,33.77,76879.75,160.3,-0.15817,0.00027,6.35062]
[1777326313305,33.77,76879.78,160.3,-0.15815,0.00027,6.34994]
[1777326317418,33.77,76878.16,160.3,-0.15856,0.00027,6.36077]
[1777326322969,33.76,76878.52,160.3,-0.15844,0.00027,6.35749]
[1777326323834,33.76,76877.85,160.3,-0.15861,0.00027,6.36209]
[1777326324650,33.76,76875.91,160.3,-0.15914,0.00027,6.37568]
[1777326327552,33.76,76875.26,160.3,-0.1593,0.00027,6.37996]
[1777326327561,33.76,76875.26,160.3,-0.1593,0.00027,6.37996]
[1777326329094,33.76,76875.16,160.3,-0.15932,0.00027,6.38031]
[1777326330969,33.76,76874.13,160.3,-0.15959,0.00027,6.38742]
[1777326332309,33.76,76874.09,160.3,-0.15939,0.00027,6.37703]
[1777326333769,33.75,76872.31,160.3,-0.15987,0.00027,6.38926]
[1777326339961,33.75,76872.32,160.3,-0.15984,0.00027,6.38861]
[1777326342706,33.74,76872.41,160.3,-0.15977,0.00027,6.38683]
[1777326343092,33.74,76872.41,160.3,-0.15977,0.00027,6.38683]
[1777326343831,33.74,76872.4,160.3,-0.15977,0.00027,6.38671]
[1777326344458,33.74,76866.09,160.3,-0.16149,0.00028,6.43104]
[1777326349493,33.73,76866.92,160.3,-0.16122,0.00028,6.42399]
[1777326351506,33.73,76871.0,160.3,-0.16007,0.00027,6.39461]
[1777326352446,33.73,76871.0,160.3,-0.16007,0.00027,6.39461]
[1777326354969,33.73,76872.25,160.3,-0.15972,0.00027,6.38536]
[1777326356483,33.73,76875.29,160.3,-0.15887,0.00027,6.36345]
[1777326356582,33.73,76875.29,160.3,-0.15887,0.00027,6.36345]
[1777326361205,33.72,76875.28,160.3,-0.15885,0.00027,6.36289]
[1777326364258,33.72,76875.55,160.3,-0.15876,0.00027,6.3605]
[1777326370076,33.72,76874.89,160.3,-0.1589,0.00027,6.36416]
[1777326375023,33.71,76874.84,160.3,-0.15888,0.00027,6.36369]
[1777326380056,33.71,76873.92,160.3,-0.15911,0.00027,6.36957]
[1777326383995,33.7,76871.88,160.3,-0.15963,0.00027,6.38317]
[1777326384268,33.7,76866.97,160.3,-0.16098,0.00028,6.41783]
[1777326387360,33.7,76863.56,160.3,-0.1619,0.00028,6.44155]
[1777326389405,33.7,76862.35,160.3,-0.16221,0.00028,6.44933]
[1777326390673,33.69,76862.15,160.3,-0.16225,0.00028,6.45048]
[1777326395814,33.69,76862.95,160.3,-0.16179,0.00028,6.43345]
[1777326397612,33.69,76863.09,160.3,-0.16175,0.00028,6.43231]
[1777326399321,33.69,76863.09,160.3,-0.16174,0.00028,6.43216]
[1777326406306,33.68,76859.2,160.3,-0.16278,0.00028,6.45853]
[1777326414948,33.67,76857.21,160.3,-0.16326,0.00028,6.47085]
[1777326419982,33.67,76857.01,160.3,-0.16328,0.00028,6.47134]
[1777326426026,33.66,76856.83,160.3,-0.16329,0.00028,6.47151]
[1777326430632,33.66,76856.83,160.3,-0.16329,0.00028,6.47151]
[1777326435972,33.65,76856.59,160.3,-0.1633,0.00028,6.47176]
[1777326442137,33.64,76856.55,160.3,-0.16321,0.00028,6.46956]
[1777326447173,33.63,76854.95,160.3,-0.16361,0.00028,6.47956]
[1777326447628,33.63,76854.95,160.3,-0.16361,0.00028,6.47956]
[1777326450716,33.63,76851.49,160.3,-0.16455,0.00028,6.50359]
[1777326451201,33.63,76851.2,160.3,-0.16443,0.00028,6.49519]
[1777326451607,33.63,76851.2,160.3,-0.16443,0.00028,6.49519]
[1777326452207,33.63,76850.7,160.3,-0.16458,0.00028,6.49881]
[1777326452503,33.63,76850.7,160.3,-0.16458,0.00028,6.49881]
[1777326453417,33.63,76850.7,160.3,-0.16458,0.00028,6.49881]
[1777326458617,33.62,76848.61,160.3,-0.16513,0.00028,6.51263]
[1777326460041,33.62,76848.18,160.3,-0.16524,0.00028,6.51552]
[1777326460117,33.62,76848.18,160.3,-0.16524,0.00028,6.51552]
[1777326460346,33.62,76848.18,160.3,-0.16524,0.00028,6.51552]
[1777326460447,33.62,76847.37,160.3,-0.16546,0.00028,6.52095]
[1777326463308,33.62,76846.4,160.3,-0.16572,0.00028,6.52762]
[1777326463355,33.62,76846.4,160.3,-0.16572,0.00028,6.52762]
[1777326464293,33.62,76841.2,160.3,-0.16719,0.00028,6.56446]
[1777326469328,33.62,76839.0,160.3,-0.1678,0.00028,6.57981]
[1777326473795,33.61,76838.81,160.3,-0.16785,0.00028,6.58094]
[1777326479399,33.61,76838.67,160.3,-0.16788,0.00028,6.58164]
[1777326484435,33.61,76843.17,160.3,-0.16659,0.00028,6.54946]
[1777326489783,33.61,76842.96,160.3,-0.16665,0.00028,6.55094]
[1777326495091,33.61,76843.2,160.3,-0.16658,0.00028,6.54919]
[1777326500219,33.61,76843.2,160.3,-0.16658,0.00028,6.54917]
[1777326505344,33.61,76842.91,160.3,-0.16666,0.00028,6.55121]
[1777326508318,33.61,76848.92,160.3,-0.16496,0.00028,6.50848]
[1777326509305,33.61,76848.92,160.3,-0.16496,0.00028,6.50848]
[1777326509962,33.61,76849.75,160.3,-0.16473,0.00028,6.50263]
[1777326510723,33.61,76849.98,160.3,-0.16467,0.00028,6.50103]
[1777326515627,33.61,76851.87,160.3,-0.16395,0.00028,6.47754]
[1777326516060,33.61,76851.87,160.3,-0.16395,0.00028,6.47754]
[1777326518177,33.61,76851.96,160.3,-0.16393,0.00028,6.47706]
[1777326518248,33.61,76852.26,160.3,-0.16385,0.00028,6.47501]
[1777326520687,33.61,76856.94,160.3,-0.16253,0.00028,6.44136]
[1777326522849,33.61,76856.82,160.3,-0.16256,0.00028,6.44212]
[1777326528545,33.61,76858.31,160.3,-0.16212,0.00028,6.43098]
[1777326529646,33.61,76860.33,160.3,-0.16155,0.00028,6.41653]
[1777326529932,33.61,76860.33,160.3,-0.16155,0.00028,6.41653]
[1777326530011,33.61,76865.01,160.3,-0.16025,0.00028,6.38317]
[1777326532771,33.61,76869.96,160.3,-0.15887,0.00027,6.34753]
[1777326534956,33.6,76870.54,160.3,-0.15871,0.00027,6.3433]
[1777326535722,33.6,76870.69,160.3,-0.15867,0.00027,6.34213]
[1777326535975,33.6,76870.69,160.3,-0.15867,0.00027,6.34213]
[1777326536209,33.6,76870.69,160.3,-0.15867,0.00027,6.34213]
[1777326536218,33.6,76870.69,160.3,-0.15867,0.00027,6.34213]
[1777326540982,33.6,76873.09,160.3,-0.15799,0.00027,6.32457]
[1777326541524,33.6,76873.09,160.3,-0.15799,0.00027,6.32457]
[1777326544518,33.6,76876.9,160.3,-0.15694,0.00027,6.29725]
[1777326547518,33.6,76876.94,160.3,-0.15692,0.00027,6.29683]
[1777326549649,33.6,76877.05,160.3,-0.15689,0.00027,6.29591]
[1777326549859,33.6,76877.05,160.3,-0.15689,0.00027,6.29591]
[1777326549903,33.6,76877.05,160.3,-0.15689,0.00027,6.29591]
[1777326549925,33.6,76877.05,160.3,-0.15689,0.00027,6.29591]
[1777326550897,33.6,76885.43,160.3,-0.15461,0.00027,6.23617]
[1777326551560,33.6,76885.43,160.3,-0.15461,0.00027,6.23617]
[1777326558452,33.6,76883.73,160.3,-0.15507,0.00027,6.24833]
[1777326559292,33.6,76883.73,160.3,-0.15507,0.00027,6.24834]
[1777326560821,33.6,76883.03,160.3,-0.15526,0.00027,6.25332]
[1777326569022,33.6,76884.13,160.3,-0.15496,0.00027,6.24538]
[1777326574058,33.6,76882.23,160.3,-0.15528,0.00027,6.24858]
[1777326579092,33.6,76881.56,160.3,-0.15546,0.00027,6.25331]
[1777326581348,33.6,76881.56,160.3,-0.15546,0.00027,6.25331]
[1777326582239,33.6,76881.52,160.3,-0.15547,0.00027,6.25357]
[1777326582835,33.6,76881.02,160.3,-0.15561,0.00027,6.25713]
[1777326584613,33.6,76880.33,160.3,-0.15579,0.00027,6.26201]
[1777326584627,33.6,76880.33,160.3,-0.15579,0.00027,6.26201]
[1777326585135,33.6,76889.24,160.3,-0.15338,0.00027,6.19855]
[1777326585647,33.6,76889.24,160.3,-0.15338,0.00027,6.19855]
[1777326586142,33.6,76895.44,160.3,-0.15172,0.00027,6.15449]
[1777326588180,33.6,76895.55,160.3,-0.1517,0.00027,6.15383]
[1777326588238,33.6,76895.55,160.3,-0.1517,0.00027,6.15383]
[1777326589573,33.6,76901.4,160.3,-0.15015,0.00027,6.11246]
[1777326593191,33.6,76905.52,160.3,-0.14909,0.00026,6.08396]
[1777326595274,33.61,76906.06,160.3,-0.14896,0.00026,6.08034]
[1777326601248,33.61,76906.23,160.3,-0.14897,0.00026,6.08077]
[1777326604238,33.62,76906.07,160.3,-0.14902,0.00026,6.08214]
[1777326605788,33.62,76906.36,160.3,-0.14896,0.00026,6.08055]
[1777326607785,33.62,76905.59,160.3,-0.14919,0.00026,6.08674]
[1777326613332,33.63,76906.08,160.3,-0.14912,0.00026,6.08466]
[1777326617495,33.63,76906.19,160.3,-0.1491,0.00026,6.08436]
[1777326623403,33.64,76906.35,160.3,-0.14913,0.00026,6.08511]
[1777326628441,33.65,76906.44,160.3,-0.14915,0.00026,6.08566]
[1777326634483,33.65,76905.71,160.3,-0.1492,0.00026,6.08196]
[1777326639517,33.66,76905.7,160.3,-0.14925,0.00026,6.08322]
[1777326640075,33.66,76905.7,160.3,-0.14925,0.00026,6.08322]
[1777326646350,33.66,76905.63,160.3,-0.14927,0.00026,6.08396]
[1777326652316,33.67,76905.59,160.3,-0.14935,0.00026,6.08589]
[1777326653927,33.68,76905.11,160.3,-0.14952,0.00026,6.0907]
[1777326656576,33.68,76905.7,160.3,-0.14938,0.00026,6.08688]
[1777326656637,33.68,76918.55,160.3,-0.14602,0.00026,5.9959]
[1777326656710,33.68,76918.55,160.3,-0.14602,0.00026,5.9959]
[1777326656826,33.68,76918.55,160.3,-0.14602,0.00026,5.9959]
[1777326657334,33.68,76918.55,160.3,-0.14602,0.00026,5.9959]
[1777326657644,33.68,76923.46,160.3,-0.14476,0.00026,5.96126]
[1777326659661,33.68,76931.35,160.3,-0.14273,0.00026,5.9055]
[1777326660956,33.68,76931.35,160.3,-0.14274,0.00026,5.90561]
[1777326660980,33.68,76931.35,160.3,-0.14274,0.00026,5.90561]
[1777326662688,33.68,76937.4,160.3,-0.14121,0.00025,5.86315]
[1777326666524,33.69,76937.45,160.3,-0.14121,0.00025,5.86321]
[1777326672122,33.69,76936.19,160.3,-0.14157,0.00025,5.8733]
[1777326673451,33.69,76936.2,160.3,-0.14158,0.00025,5.8736]
[1777326673495,33.69,76936.2,160.3,-0.14158,0.00025,5.8736]
[1777326673528,33.69,76936.2,160.3,-0.14158,0.00025,5.8736]
[1777326673758,33.69,76925.71,160.3,-0.14427,0.00026,5.94798]
[1777326676544,33.7,76920.83,160.3,-0.14555,0.00026,5.98312]
[1777326681815,33.7,76919.74,160.3,-0.14587,0.00026,5.99162]
[1777326686850,33.7,76918.39,160.3,-0.14624,0.00026,6.00174]
[1777326691885,33.71,76918.36,160.3,-0.14607,0.00026,5.99213]
[1777326695712,33.71,76918.71,160.3,-0.14598,0.00026,5.98986]
[1777326696087,33.71,76918.78,160.3,-0.14597,0.00026,5.98958]
[1777326697031,33.71,76918.78,160.3,-0.14597,0.00026,5.98958]
[1777326697429,33.71,76914.86,160.3,-0.14701,0.00026,6.01769]
[1777326698343,33.71,76914.86,160.3,-0.14701,0.00026,6.01769]
[1777326701955,33.72,76908.91,160.3,-0.14861,0.00026,6.06124]
[1777326706992,33.72,76910.08,160.3,-0.14835,0.00026,6.05421]
[1777326713033,33.73,76910.64,160.3,-0.14827,0.00026,6.05185]
[1777326719076,33.74,76910.23,160.3,-0.14843,0.00026,6.05641]
[1777326724110,33.75,76911.18,160.3,-0.14823,0.00026,6.05106]
[1777326727779,33.75,76911.18,160.3,-0.14827,0.00026,6.05189]
[1777326730656,33.75,76911.38,160.3,-0.14822,0.00026,6.05076]
[1777326730702,33.75,76911.38,160.3,-0.14822,0.00026,6.05076]
[1777326730657,33.76,76911.52,160.3,-0.14821,0.00026,6.05032]
[1777326735754,33.76,76911.52,160.3,-0.14822,0.00026,6.0506]
[1777326741441,33.76,76912.09,160.3,-0.14807,0.00026,6.04666]
[1777326752307,33.76,76912.19,160.3,-0.14787,0.00026,6.03609]
[1777326758348,33.76,76913.09,160.3,-0.14765,0.00026,6.03012]
[1777326762376,33.77,76917.34,160.3,-0.14655,0.00026,6.00045]
[1777326763310,33.77,76917.34,160.3,-0.14655,0.00026,6.00045]
[1777326763384,33.77,76922.46,160.3,-0.14523,0.00026,5.96438]
[1777326763972,33.77,76922.46,160.3,-0.14523,0.00026,5.96438]
[1777326764125,33.77,76922.46,160.3,-0.14523,0.00026,5.96438]
[1777326765889,33.77,76926.06,160.3,-0.1443,0.00026,5.93909]
[1777326766072,33.77,76926.06,160.3,-0.1443,0.00026,5.93909]
[1777326766584,33.77,76926.06,160.3,-0.1443,0.00026,5.93909]
[1777326767514,33.77,76926.16,160.3,-0.14428,0.00026,5.93848]
[1777326767522,33.77,76926.16,160.3,-0.14428,0.00026,5.93848]
[1777326768116,33.77,76926.48,160.3,-0.14421,0.00026,5.93642]
[1777326768516,33.77,76926.48,160.3,-0.14421,0.00026,5.93642]
[1777326769204,33.77,76926.49,160.3,-0.14421,0.00026,5.93644]
[1777326771704,33.77,76931.19,160.3,-0.14301,0.00026,5.90348]
[1777326777789,33.78,76927.5,160.3,-0.14399,0.00026,5.93051]
[1777326780159,33.78,76927.02,160.3,-0.14412,0.00026,5.93408]
[1777326788558,33.78,76926.52,160.3,-0.14428,0.00026,5.93836]
[1777326793594,33.78,76926.93,160.3,-0.14419,0.00026,5.93587]
[1777326795748,33.78,76926.92,160.3,-0.14419,0.00026,5.93602]
[1777326795765,33.78,76926.92,160.3,-0.14419,0.00026,5.93602]
[1777326795932,33.78,76926.99,160.3,-0.14418,0.00026,5.93561]
[1777326795954,33.78,76926.99,160.3,-0.14418,0.00026,5.93561]
[1777326795989,33.78,76926.99,160.3,-0.14418,0.00026,5.93561]
[1777326796155,33.78,76926.99,160.3,-0.14418,0.00026,5.93561]
[1777326796615,33.78,76898.35,160.3,-0.15167,0.00027,6.13814]
[1777326796851,33.78,76898.35,160.3,-0.15167,0.00027,6.13814]
[1777326797312,33.78,76898.35,160.3,-0.15167,0.00027,6.13814]
[1777326797506,33.78,76898.35,160.3,-0.15167,0.00027,6.13814]
[1777326797572,33.78,76898.35,160.3,-0.15167,0.00027,6.13814]
[1777326797664,33.78,76898.35,160.3,-0.15167,0.00027,6.13814]
[1777326797758,33.78,76895.1,160.3,-0.15254,0.00027,6.16122]
[1777326798928,33.78,76893.97,160.3,-0.15285,0.00027,6.16932]
[1777326798963,33.78,76893.97,160.3,-0.15285,0.00027,6.16932]
[1777326799470,33.78,76893.97,160.3,-0.15285,0.00027,6.16932]
[1777326799806,33.78,76893.97,160.3,-0.15285,0.00027,6.16932]
[1777326799862,33.78,76895.11,160.3,-0.15254,0.00027,6.16135]
[1777326800334,33.78,76895.11,160.3,-0.15254,0.00027,6.16135]
[1777326805863,33.79,76895.93,160.3,-0.15234,0.00027,6.15597]
[1777326807554,33.79,76896.53,160.3,-0.15219,0.00027,6.15204]
[1777326808236,33.79,76897.63,160.3,-0.1519,0.00027,6.14437]
[1777326813734,33.79,76898.41,160.3,-0.15153,0.00027,6.12924]
[1777326817692,33.8,76898.63,160.3,-0.15148,0.00027,6.1281]
[1777326819775,33.8,76889.77,160.3,-0.15387,0.00027,6.19118]
[1777326824810,33.8,76888.67,160.3,-0.15417,0.00027,6.19926]
[1777326829353,33.8,76888.67,160.3,-0.15417,0.00027,6.19926]
[1777326829522,33.8,76888.67,160.3,-0.15417,0.00027,6.19926]
[1777326829711,33.8,76888.67,160.3,-0.15417,0.00027,6.19926]
[1777326829734,33.8,76888.47,160.3,-0.15424,0.00027,6.20092]
[1777326830293,33.8,76888.47,160.3,-0.15424,0.00027,6.20092]
[1777326830703,33.8,76888.17,160.3,-0.15431,0.00027,6.20293]
[1777326832486,33.8,76887.85,160.3,-0.1544,0.00027,6.20524]
[1777326832583,33.8,76881.01,160.3,-0.15625,0.00027,6.25368]
[1777326835732,33.8,76879.73,160.3,-0.1566,0.00027,6.26271]
[1777326836226,33.8,76879.66,160.3,-0.15662,0.00027,6.26314]
[1777326836375,33.8,76879.66,160.3,-0.15662,0.00027,6.26314]
[1777326836385,33.8,76879.66,160.3,-0.15662,0.00027,6.26314]
[1777326842103,33.8,76878.24,160.3,-0.15699,0.00027,6.2729]
[1777326845445,33.8,76878.16,160.3,-0.15701,0.00027,6.27331]
[1777326845958,33.8,76872.37,160.3,-0.15859,0.00027,6.31418]
[1777326848933,33.8,76871.01,160.3,-0.15895,0.00027,6.32357]
[1777326852060,33.79,76870.72,160.3,-0.15902,0.00027,6.32526]
[1777326856543,33.79,76869.92,160.3,-0.15922,0.00027,6.33042]
[1777326859254,33.79,76869.38,160.3,-0.15935,0.00028,6.33383]
[1777326859867,33.79,76869.38,160.3,-0.15935,0.00028,6.33383]
[1777326861063,33.79,76864.11,160.3,-0.16079,0.00028,6.37072]
[1777326866098,33.78,76865.01,160.3,-0.1605,0.00028,6.36344]
[1777326867198,33.78,76865.01,160.3,-0.1605,0.00028,6.36344]
[1777326871052,33.78,76864.72,160.3,-0.16056,0.00028,6.36478]
[1777326871207,33.78,76864.72,160.3,-0.16056,0.00028,6.36478]
[1777326877175,33.77,76865.8,160.3,-0.16001,0.00028,6.34543]
[1777326882399,33.77,76866.0,160.3,-0.15993,0.00028,6.34338]
[1777326888088,33.76,76864.15,160.3,-0.1604,0.00028,6.35549]
[1777326888129,33.76,76864.15,160.3,-0.1604,0.00028,6.35549]
[1777326888169,33.76,76864.15,160.3,-0.1604,0.00028,6.35549]
[1777326888171,33.76,76864.15,160.3,-0.1604,0.00028,6.35549]
[1777326888518,33.76,76864.15,160.3,-0.1604,0.00028,6.35549]
[1777326888613,33.76,76864.15,160.3,-0.1604,0.00028,6.35549]
[1777326888753,33.76,76864.15,160.3,-0.1604,0.00028,6.35549]
[1777326888754,33.76,76859.33,160.3,-0.16173,0.00028,6.38946]
[1777326889752,33.76,76848.98,160.3,-0.16464,0.00028,6.46294]
[1777326892280,33.76,76845.11,160.3,-0.16574,0.00028,6.49056]
[1777326897544,33.76,76844.45,160.3,-0.16593,0.00028,6.49545]
[1777326898960,33.76,76844.32,160.3,-0.16597,0.00028,6.49631]
[1777326905318,33.76,76841.98,160.3,-0.16663,0.00028,6.51292]
[1777326905371,33.76,76841.99,160.3,-0.16663,0.00028,6.51288]
[1777326910405,33.76,76841.98,160.3,-0.1666,0.00028,6.51204]
[1777326911439,33.76,76841.98,160.3,-0.1666,0.00028,6.51204]
[1777326911905,33.76,76841.98,160.3,-0.1666,0.00028,6.51204]
[1777326911540,33.76,76841.97,160.3,-0.1666,0.00028,6.51193]
[1777326912414,33.76,76841.97,160.3,-0.1666,0.00028,6.51193]
[1777326912515,33.76,76841.97,160.3,-0.1666,0.00028,6.51197]
[1777326913695,33.76,76841.97,160.3,-0.1666,0.00028,6.51197]
[1777326913796,33.76,76840.53,160.3,-0.167,0.00028,6.52193]
[1777326914513,33.76,76840.53,160.3,-0.167,0.00028,6.52193]
[1777326914614,33.76,76840.91,160.3,-0.16689,0.00028,6.51923]
[1777326917323,33.75,76841.39,160.3,-0.16673,0.00028,6.51536]
[1777326917595,33.75,76841.39,160.3,-0.16673,0.00028,6.51536]
[1777326918684,33.75,76841.39,160.3,-0.16672,0.00028,6.51513]
[1777326919469,33.75,76837.33,160.3,-0.16787,0.00029,6.5435]
[1777326921773,33.75,76836.27,160.3,-0.16816,0.00029,6.55078]
[1777326927012,33.74,76836.79,160.3,-0.16797,0.00029,6.54601]
[1777326929571,33.74,76838.7,160.3,-0.1674,0.00028,6.53187]
[1777326929671,33.74,76836.5,160.3,-0.16802,0.00029,6.54725]
[1777326935182,33.74,76835.91,160.3,-0.16799,0.00029,6.54112]
[1777326940616,33.74,76837.28,160.3,-0.16761,0.00029,6.53155]
[1777326940970,33.74,76837.28,160.3,-0.16761,0.00029,6.53155]
[1777326945978,33.74,76837.88,160.3,-0.16744,0.00029,6.52746]
[1777326952700,33.74,76838.08,160.3,-0.16739,0.00029,6.52629]
[1777326955379,33.74,76837.78,160.3,-0.16748,0.00029,6.52848]
[1777326960756,33.74,76838.89,160.3,-0.16717,0.00028,6.52083]
[1777326969068,33.74,76839.38,160.3,-0.16704,0.00028,6.51749]
[1777326975860,33.75,76836.83,160.3,-0.16778,0.00029,6.53597]
[1777326978396,33.75,76836.77,160.3,-0.1678,0.00029,6.53644]
[1777326986937,33.75,76836.23,160.3,-0.16796,0.00029,6.54041]
[1777326991972,33.75,76832.02,160.3,-0.16897,0.00029,6.5599]
[1777326993408,33.75,76831.77,160.3,-0.16905,0.00029,6.56167]
[1777326993514,33.75,76831.77,160.3,-0.16905,0.00029,6.56167]
[1777326993986,33.75,76827.24,160.3,-0.17035,0.00029,6.59368]
[1777326995410,33.75,76824.22,160.3,-0.17122,0.00029,6.61504]
[1777326995888,33.75,76824.22,160.3,-0.17122,0.00029,6.61504]
[1777326996451,33.75,76824.3,160.3,-0.1712,0.00029,6.61445]
[1777326999989,33.75,76820.12,160.3,-0.1724,0.00029,6.64374]
[1777327000028,33.75,76820.12,160.3,-0.1724,0.00029,6.64374]
[1777327003955,33.75,76817.98,160.3,-0.17302,0.00029,6.65866]
[1777327005500,33.74,76817.69,160.3,-0.17309,0.00029,6.66037]
[1777327005534,33.74,76817.69,160.3,-0.17309,0.00029,6.66037]
[1777327005633,33.74,76815.79,160.3,-0.17364,0.00029,6.67367]
[1777327006555,33.74,76815.79,160.3,-0.17364,0.00029,6.67367]
[1777327010723,33.76,76811.47,160.3,-0.17501,0.00029,6.70689]
[1777327010755,33.76,76811.47,160.3,-0.17501,0.00029,6.70689]
[1777327011872,33.76,76801.74,160.3,-0.17789,0.0003,6.77559]
[1777327012620,33.76,76795.86,160.3,-0.17964,0.0003,6.81696]
[1777327014179,33.76,76793.53,160.3,-0.18032,0.0003,6.83298]
[1777327015187,33.76,76793.46,160.3,-0.18034,0.0003,6.83341]
[1777327017132,33.75,76789.9,160.3,-0.18135,0.0003,6.85709]
[1777327017624,33.75,76794.54,160.3,-0.17996,0.0003,6.82441]
[1777327023191,33.75,76796.66,160.3,-0.17932,0.0003,6.80934]
[1777327027989,33.75,76796.49,160.3,-0.17937,0.0003,6.81048]
[1777327030935,33.75,76796.69,160.3,-0.17931,0.0003,6.809]
[1777327036291,33.75,76797.06,160.3,-0.1792,0.0003,6.80652]
[1777327037570,33.75,76797.06,160.3,-0.1792,0.0003,6.80652]
[1777327037973,33.75,76797.06,160.3,-0.1792,0.0003,6.80652]
[1777327044214,33.75,76797.34,160.3,-0.17912,0.0003,6.80463]
[1777327050584,33.75,76797.07,160.3,-0.17921,0.0003,6.8067]
[1777327055795,33.75,76797.07,160.3,-0.17901,0.0003,6.79642]
[1777327056732,33.75,76797.07,160.3,-0.17902,0.0003,6.79652]
[1777327063050,33.75,76797.51,160.3,-0.17889,0.0003,6.79343]
[1777327070798,33.75,76797.56,160.3,-0.17887,0.0003,6.79304]
[1777327076576,33.75,76797.75,160.3,-0.17881,0.0003,6.79164]
[1777327078801,33.75,76806.27,160.3,-0.17629,0.0003,6.73167]
[1777327084633,33.75,76809.95,160.3,-0.17522,0.00029,6.70629]
[1777327085425,33.75,76809.95,160.3,-0.17522,0.00029,6.70629]
[1777327090674,33.76,76810.24,160.3,-0.17516,0.00029,6.70486]
[1777327092883,33.76,76810.24,160.3,-0.17517,0.00029,6.70495]
[1777327092925,33.76,76810.18,160.3,-0.17519,0.00029,6.70547]
[1777327093473,33.76,76810.18,160.3,-0.17519,0.00029,6.70547]
[1777327093490,33.76,76810.18,160.3,-0.17519,0.00029,6.70547]
[1777327094532,33.76,76810.65,160.3,-0.17505,0.00029,6.70205]
[1777327094611,33.76,76810.65,160.3,-0.17505,0.00029,6.70205]
[1777327096519,33.76,76810.71,160.3,-0.17502,0.00029,6.70148]
[1777327098725,33.76,76810.78,160.3,-0.175,0.00029,6.70088]
[1777327103766,33.75,76810.92,160.3,-0.17491,0.00029,6.69871]
[1777327105056,33.75,76810.92,160.3,-0.17491,0.00029,6.69871]
[1777327110818,33.74,76812.14,160.3,-0.1745,0.00029,6.68882]
[1777327111979,33.74,76812.14,160.3,-0.1745,0.00029,6.68882]
[1777327117532,33.74,76812.08,160.3,-0.17428,0.00029,6.67802]
[1777327120448,33.73,76811.61,160.3,-0.17439,0.00029,6.68068]
[1777327124518,33.73,76811.59,160.3,-0.17437,0.00029,6.68014]
[1777327125657,33.73,76811.6,160.3,-0.17436,0.00029,6.6799]
[1777327130958,33.72,76812.63,160.3,-0.17402,0.00029,6.67167]
[1777327132889,33.72,76812.47,160.3,-0.17406,0.00029,6.67265]
[1777327133954,33.72,76811.43,160.3,-0.17436,0.00029,6.67984]
[1777327133980,33.72,76805.35,160.3,-0.17614,0.0003,6.72257]
[1777327134544,33.72,76805.35,160.3,-0.17614,0.0003,6.72257]
[1777327134986,33.72,76805.49,160.3,-0.17609,0.0003,6.72137]
[1777327135577,33.72,76805.49,160.3,-0.17609,0.0003,6.72137]
[1777327135994,33.72,76805.06,160.3,-0.17622,0.0003,6.72439]
[1777327141034,33.71,76804.55,160.3,-0.17633,0.0003,6.7269]
[1777327146227,33.71,76804.78,160.3,-0.17622,0.0003,6.7244]
[1777327152110,33.7,76804.27,160.3,-0.17631,0.0003,6.7265]
[1777327157148,33.69,76804.3,160.3,-0.17626,0.0003,6.72522]
[1777327157540,33.69,76804.3,160.3,-0.17626,0.0003,6.72522]
[1777327159451,33.69,76804.46,160.3,-0.17619,0.0003,6.72367]
[1777327165204,33.68,76804.01,160.3,-0.17627,0.0003,6.72559]
[1777327170239,33.68,76804.01,160.3,-0.17623,0.0003,6.72454]
[1777327172294,33.67,76803.34,160.3,-0.17621,0.0003,6.71848]
[1777327172840,33.67,76803.34,160.3,-0.17621,0.0003,6.71848]
[1777327173785,33.67,76802.0,160.3,-0.1766,0.0003,6.72773]
[1777327173874,33.67,76791.56,160.3,-0.17971,0.0003,6.80124]
[1777327174993,33.67,76787.61,160.3,-0.1809,0.0003,6.82904]
[1777327175524,33.67,76787.61,160.3,-0.1809,0.0003,6.82904]
[1777327177526,33.67,76787.68,160.3,-0.18087,0.0003,6.82842]
[1777327183936,33.67,76786.62,160.3,-0.18118,0.0003,6.83552]
[1777327189373,33.66,76781.68,160.3,-0.18265,0.0003,6.86972]
[1777327192056,33.66,76781.68,160.3,-0.18265,0.0003,6.86972]
[1777327196977,33.66,76782.95,160.3,-0.18224,0.0003,6.8602]
[1777327200909,33.66,76782.93,160.3,-0.18223,0.0003,6.85998]
[1777327201339,33.66,76783.47,160.3,-0.18206,0.0003,6.8561]
[1777327201876,33.66,76783.47,160.3,-0.18206,0.0003,6.8561]
[1777327202037,33.66,76783.47,160.3,-0.18206,0.0003,6.8561]
[1777327202176,33.66,76783.47,160.3,-0.18206,0.0003,6.8561]
[1777327202253,33.66,76806.79,160.3,-0.17509,0.0003,6.69155]
[1777327203191,33.66,76806.79,160.3,-0.17509,0.0003,6.69155]
[1777327202824,33.66,76812.0,160.3,-0.17355,0.00029,6.65473]
[1777327204183,33.66,76812.0,160.3,-0.17355,0.00029,6.65473]
[1777327204523,33.66,76811.74,160.3,-0.17363,0.00029,6.65662]
[1777327204743,33.66,76811.74,160.3,-0.17363,0.00029,6.65662]
[1777327204909,33.66,76811.74,160.3,-0.17363,0.00029,6.65662]
[1777327204990,33.66,76807.99,160.3,-0.17474,0.00029,6.6832]
[1777327205498,33.66,76803.57,160.3,-0.17605,0.0003,6.71447]
[1777327206520,33.66,76803.57,160.3,-0.17605,0.0003,6.71447]
[1777327206835,33.66,76804.38,160.3,-0.17581,0.0003,6.70874]
[1777327207445,33.66,76804.38,160.3,-0.17581,0.0003,6.70874]
[1777327207480,33.66,76804.38,160.3,-0.17581,0.0003,6.70874]
[1777327207777,33.66,76798.92,160.3,-0.17743,0.0003,6.74729]
[1777327209200,33.66,76794.11,160.3,-0.17887,0.0003,6.78138]
[1777327212656,33.66,76790.83,160.3,-0.17986,0.0003,6.80478]
[1777327212732,33.66,76790.83,160.3,-0.17987,0.0003,6.80485]
[1777327213423,33.66,76790.83,160.3,-0.17987,0.0003,6.80485]
[1777327215068,33.66,76790.52,160.3,-0.17995,0.0003,6.80692]
[1777327215091,33.66,76790.35,160.3,-0.18,0.0003,6.80799]
[1777327215522,33.66,76790.35,160.3,-0.18,0.0003,6.80799]
[1777327215568,33.66,76789.87,160.3,-0.18015,0.0003,6.81145]
[1777327216471,33.66,76789.87,160.3,-0.18015,0.0003,6.81145]
[1777327216773,33.66,76785.95,160.3,-0.18133,0.0003,6.83911]
[1777327217238,33.66,76785.95,160.3,-0.18133,0.0003,6.83911]
[1777327217519,33.66,76785.95,160.3,-0.18133,0.0003,6.83911]
[1777327217727,33.66,76783.51,160.3,-0.18207,0.0003,6.85631]
[1777327219525,33.66,76783.76,160.3,-0.18199,0.0003,6.85455]
[1777327219597,33.66,76783.72,160.3,-0.18201,0.0003,6.85482]
[1777327223910,33.66,76784.16,160.3,-0.18187,0.0003,6.85178]
[1777327224233,33.66,76784.16,160.3,-0.18187,0.0003,6.85178]
[1777327223911,33.66,76777.6,160.3,-0.18387,0.0003,6.89792]
[1777327224388,33.66,76777.6,160.3,-0.18387,0.0003,6.89792]
[1777327224963,33.66,76777.6,160.3,-0.18387,0.0003,6.89792]
[1777327225063,33.66,76760.67,160.3,-0.18907,0.00031,7.01654]
[1777327225392,33.66,76760.67,160.3,-0.18907,0.00031,7.01654]
[1777327225903,33.66,76760.67,160.3,-0.18907,0.00031,7.01654]
[1777327225909,33.66,76760.67,160.3,-0.18907,0.00031,7.01654]
[1777327225933,33.66,76760.67,160.3,-0.18907,0.00031,7.01654]
[1777327227072,33.66,76758.02,160.3,-0.18988,0.00031,7.03488]
[1777327227615,33.66,76757.62,160.3,-0.18999,0.00031,7.03747]
[1777327228063,33.66,76763.67,160.3,-0.18811,0.00031,6.99495]
[1777327228485,33.66,76763.67,160.3,-0.18811,0.00031,6.99495]
[1777327229128,33.66,76763.67,160.3,-0.18811,0.00031,6.99495]
[1777327229247,33.66,76763.67,160.3,-0.18811,0.00031,6.99495]
[1777327229569,33.66,76765.83,160.3,-0.18744,0.00031,6.97967]
[1777327229887,33.66,76765.83,160.3,-0.18744,0.00031,6.97967]
[1777327229896,33.66,76765.83,160.3,-0.18744,0.00031,6.97967]
[1777327230004,33.66,76765.83,160.3,-0.18744,0.00031,6.97967]
[1777327230087,33.66,76765.83,160.3,-0.18744,0.00031,6.97967]
[1777327230258,33.66,76765.83,160.3,-0.18744,0.00031,6.97967]
[1777327230274,33.66,76765.83,160.3,-0.18744,0.00031,6.97967]
[1777327230325,33.66,76765.83,160.3,-0.18744,0.00031,6.97967]
[1777327230156,33.66,76799.59,160.3,-0.17721,0.0003,6.74203]
[1777327230562,33.66,76799.59,160.3,-0.17721,0.0003,6.74203]
[1777327230689,33.66,76799.59,160.3,-0.17721,0.0003,6.74203]
[1777327231130,33.66,76799.59,160.3,-0.17721,0.0003,6.74203]
[1777327231181,33.66,76817.16,160.3,-0.17184,0.00029,6.60754]
[1777327231321,33.66,76817.16,160.3,-0.17184,0.00029,6.60754]
[1777327231777,33.66,76817.16,160.3,-0.17184,0.00029,6.60754]
[1777327232410,33.66,76819.21,160.3,-0.17123,0.00029,6.59295]
[1777327232953,33.66,76819.21,160.3,-0.17123,0.00029,6.59295]
[1777327233014,33.66,76819.21,160.3,-0.17123,0.00029,6.59295]
[1777327233316,33.66,76818.07,160.3,-0.17156,0.00029,6.60098]
[1777327234154,33.66,76818.07,160.3,-0.17156,0.00029,6.60098]
[1777327236519,33.66,76816.0,160.3,-0.17216,0.00029,6.61545]
[1777327237384,33.65,76815.85,160.3,-0.1722,0.00029,6.61643]
[1777327237519,33.65,76815.85,160.3,-0.1722,0.00029,6.61643]
[1777327238409,33.65,76815.85,160.3,-0.1722,0.00029,6.61635]
[1777327239427,33.65,76816.92,160.3,-0.17188,0.00029,6.60869]
[1777327241500,33.65,76816.79,160.3,-0.17191,0.00029,6.60946]
[1777327246792,33.65,76814.31,160.3,-0.17262,0.00029,6.62656]
[1777327248966,33.65,76814.39,160.3,-0.17259,0.00029,6.62589]
[1777327249810,33.65,76813.65,160.3,-0.17281,0.00029,6.63103]
[1777327249827,33.65,76813.65,160.3,-0.17281,0.00029,6.63103]
[1777327249839,33.65,76813.65,160.3,-0.17281,0.00029,6.63103]
[1777327249942,33.65,76813.65,160.3,-0.17281,0.00029,6.63103]
[1777327250113,33.65,76813.65,160.3,-0.17281,0.00029,6.63103]
[1777327250243,33.65,76813.65,160.3,-0.17281,0.00029,6.63103]
[1777327250195,33.65,76807.44,160.3,-0.17463,0.0003,6.67488]
[1777327250273,33.65,76807.44,160.3,-0.17463,0.0003,6.67488]
[1777327250368,33.65,76807.44,160.3,-0.17463,0.0003,6.67488]
[1777327250515,33.65,76807.44,160.3,-0.17463,0.0003,6.67488]
[1777327250572,33.65,76807.44,160.3,-0.17463,0.0003,6.67488]
[1777327250753,33.65,76807.44,160.3,-0.17463,0.0003,6.67488]
[1777327250977,33.65,76785.27,160.3,-0.18125,0.0003,6.83141]
[1777327251361,33.65,76785.27,160.3,-0.18125,0.0003,6.83141]
[1777327251506,33.65,76785.27,160.3,-0.18125,0.0003,6.83141]
[1777327251826,33.65,76780.11,160.3,-0.1828,0.0003,6.86756]
[1777327254812,33.64,76781.02,160.3,-0.18251,0.0003,6.86072]
[1777327255947,33.64,76779.87,160.3,-0.18285,0.0003,6.86861]
[1777327256649,33.64,76779.66,160.3,-0.18291,0.0003,6.86987]
[1777327256862,33.64,76779.9,160.3,-0.18282,0.0003,6.86797]
[1777327261897,33.64,76782.67,160.3,-0.18198,0.0003,6.84846]
[1777327265082,33.64,76783.6,160.3,-0.1817,0.0003,6.84192]
[1777327265087,33.64,76783.6,160.3,-0.1817,0.0003,6.84192]
[1777327265163,33.64,76783.6,160.3,-0.1817,0.0003,6.84192]
[1777327265264,33.64,76785.11,160.3,-0.18124,0.0003,6.8313]
[1777327265924,33.64,76791.8,160.3,-0.17922,0.0003,6.78397]
[1777327266932,33.64,76796.2,160.3,-0.1779,0.0003,6.75281]
[1777327267535,33.64,76796.2,160.3,-0.1779,0.0003,6.75281]
[1777327267939,33.64,76799.59,160.3,-0.17689,0.0003,6.72879]
[1777327270318,33.64,76801.18,160.3,-0.17641,0.0003,6.71745]
[1777327270841,33.64,76801.18,160.3,-0.17641,0.0003,6.71745]
[1777327272171,33.64,76801.23,160.3,-0.17639,0.0003,6.71706]
[1777327272457,33.64,76801.23,160.3,-0.17639,0.0003,6.71702]
[1777327272521,33.64,76801.23,160.3,-0.17639,0.0003,6.71702]
[1777327273123,33.64,76801.23,160.3,-0.17639,0.0003,6.71702]
[1777327273128,33.64,76801.23,160.3,-0.17639,0.0003,6.71702]
[1777327273148,33.64,76809.03,160.3,-0.17408,0.00029,6.66163]
[1777327273312,33.64,76809.03,160.3,-0.17408,0.00029,6.66163]
[1777327276377,33.63,76809.77,160.3,-0.17384,0.00029,6.65599]
[1777327277008,33.63,76826.49,160.3,-0.16896,0.00029,6.53733]
[1777327279018,33.63,76820.96,160.3,-0.17056,0.00029,6.57659]
[1777327284054,33.63,76820.87,160.3,-0.17059,0.00029,6.57713]
[1777327289089,33.63,76821.82,160.3,-0.17031,0.00029,6.57029]
[1777327290247,33.63,76821.82,160.3,-0.17031,0.00029,6.57029]
[1777327293197,33.63,76820.29,160.3,-0.17055,0.00029,6.57069]
[1777327295131,33.63,76825.79,160.3,-0.16895,0.00029,6.53156]
[1777327300167,33.63,76825.34,160.3,-0.16909,0.00029,6.53487]
[1777327305202,33.63,76825.13,160.3,-0.16915,0.00029,6.53649]
[1777327310237,33.63,76824.99,160.3,-0.1692,0.00029,6.53764]
[1777327315271,33.64,76825.08,160.3,-0.16918,0.00029,6.53716]
[1777327318484,33.64,76822.67,160.3,-0.16988,0.00029,6.55434]
[1777327324341,33.64,76822.71,160.3,-0.16987,0.00029,6.55418]
[1777327329376,33.64,76822.26,160.3,-0.17001,0.00029,6.55746]
[1777327334740,33.64,76823.2,160.3,-0.16974,0.00029,6.55087]
[1777327341231,33.64,76822.16,160.3,-0.17005,0.00029,6.55842]
[1777327344436,33.64,76823.29,160.3,-0.16972,0.00029,6.55051]
[1777327344535,33.64,76823.29,160.3,-0.16972,0.00029,6.55051]
[1777327344848,33.64,76823.29,160.3,-0.16972,0.00029,6.55051]
[1777327345493,33.64,76813.66,160.3,-0.17253,0.00029,6.61882]
[1777327349198,33.64,76810.8,160.3,-0.17337,0.00029,6.63895]
[1777327349470,33.64,76811.38,160.3,-0.17319,0.00029,6.63476]
[1777327350311,33.64,76811.38,160.3,-0.17319,0.00029,6.63476]
[1777327350321,33.64,76798.04,160.3,-0.17714,0.0003,6.72905]
[1777327350423,33.64,76798.04,160.3,-0.17714,0.0003,6.72905]
[1777327351158,33.64,76794.44,160.3,-0.17801,0.0003,6.744]
[1777327351579,33.64,76794.44,160.3,-0.17801,0.0003,6.744]
[1777327351603,33.64,76790.63,160.3,-0.17916,0.0003,6.77098]
[1777327353549,33.64,76795.66,160.3,-0.17764,0.0003,6.7352]
[1777327354523,33.64,76795.66,160.3,-0.17764,0.0003,6.7352]
[1777327354774,33.64,76795.66,160.3,-0.17764,0.0003,6.7352]
[1777327354898,33.64,76795.66,160.3,-0.17764,0.0003,6.7352]
[1777327360600,33.63,76797.75,160.3,-0.17699,0.0003,6.71983]
[1777327365159,33.63,76795.03,160.3,-0.17779,0.0003,6.7388]
[1777327367984,33.63,76791.67,160.3,-0.17879,0.0003,6.76223]
[1777327373691,33.62,76792.42,160.3,-0.17853,0.0003,6.75609]
[1777327374898,33.62,76792.42,160.3,-0.17853,0.0003,6.75609]
[1777327377719,33.62,76788.22,160.3,-0.17977,0.0003,6.78525]
[1777327382754,33.62,76786.65,160.3,-0.18021,0.0003,6.79551]
[1777327387788,33.61,76785.32,160.3,-0.18057,0.0003,6.80403]
[1777327391817,33.61,76789.52,160.3,-0.17928,0.0003,6.77369]
[1777327394070,33.61,76792.85,160.3,-0.17827,0.0003,6.75002]
[1777327394298,33.61,76792.85,160.3,-0.17827,0.0003,6.75002]
[1777327396193,33.6,76797.47,160.3,-0.17688,0.0003,6.71715]
[1777327396369,33.6,76804.4,160.3,-0.17482,0.0003,6.66802]
[1777327396743,33.6,76804.4,160.3,-0.17482,0.0003,6.66802]
[1777327397215,33.6,76804.4,160.3,-0.17482,0.0003,6.66802]
[1777327403432,33.6,76805.11,160.3,-0.17457,0.0003,6.66223]
[1777327408733,33.6,76803.36,160.3,-0.17507,0.0003,6.67397]
[1777327409513,33.6,76799.72,160.3,-0.17614,0.0003,6.69961]
[1777327417623,33.59,76800.69,160.3,-0.17559,0.0003,6.6809]
[1777327420495,33.58,76802.42,160.3,-0.17506,0.0003,6.66819]
[1777327420891,33.58,76802.42,160.3,-0.17506,0.0003,6.66819]
[1777327423530,33.58,76802.55,160.3,-0.17501,0.0003,6.66684]
[1777327424236,33.58,76802.55,160.3,-0.17501,0.0003,6.66684]
[1777327434111,33.57,76801.58,160.3,-0.17523,0.0003,6.6722]
[1777327437530,33.57,76800.38,160.3,-0.17557,0.0003,6.68041]
[1777327441240,33.57,76800.37,160.3,-0.17556,0.0003,6.68012]
[1777327442358,33.57,76812.33,160.3,-0.17202,0.00029,6.59511]
[1777327442663,33.57,76812.33,160.3,-0.17202,0.00029,6.59511]
[1777327442688,33.57,76812.33,160.3,-0.17202,0.00029,6.59511]
[1777327442875,33.57,76812.33,160.3,-0.17202,0.00029,6.59511]
[1777327443298,33.57,76819.61,160.3,-0.16989,0.00029,6.54334]
[1777327443917,33.57,76819.61,160.3,-0.16989,0.00029,6.54334]
[1777327444180,33.57,76828.48,160.3,-0.16732,0.00029,6.48027]
[1777327445188,33.57,76836.33,160.3,-0.16507,0.00029,6.42443]
[1777327446194,33.57,76841.61,160.3,-0.16357,0.00028,6.38694]
[1777327447527,33.57,76840.67,160.3,-0.16384,0.00028,6.39379]
[1777327453276,33.57,76839.26,160.3,-0.16427,0.00028,6.40462]
[1777327454020,33.57,76839.37,160.3,-0.16425,0.00028,6.40399]
[1777327454103,33.57,76839.37,160.3,-0.16425,0.00028,6.40399]
[1777327454385,33.57,76839.37,160.3,-0.16425,0.00028,6.40399]
[1777327454486,33.58,76841.94,160.3,-0.16352,0.00028,6.38585]
[1777327455258,33.57,76847.67,160.3,-0.16189,0.00028,6.34483]
[1777327455623,33.57,76847.67,160.3,-0.16189,0.00028,6.34483]
[1777327456556,33.57,76848.11,160.3,-0.16176,0.00028,6.34155]
[1777327457525,33.57,76847.5,160.3,-0.16193,0.00028,6.34575]
[1777327457771,33.57,76847.5,160.3,-0.16193,0.00028,6.34575]
[1777327458513,33.57,76849.4,160.3,-0.16139,0.00028,6.33207]
[1777327460151,33.57,76852.24,160.3,-0.16059,0.00028,6.31184]
[1777327461367,33.57,76851.25,160.3,-0.16086,0.00028,6.31879]
[1777327461406,33.57,76848.7,160.3,-0.16157,0.00028,6.33684]
[1777327462153,33.57,76848.7,160.3,-0.16157,0.00028,6.33684]
[1777327462309,33.57,76843.16,160.3,-0.16315,0.00028,6.37653]
[1777327463727,33.57,76841.37,160.3,-0.16366,0.00028,6.38922]
[1777327464323,33.57,76836.81,160.3,-0.16495,0.00029,6.42162]
[1777327464873,33.57,76836.81,160.3,-0.16495,0.00029,6.42162]
[1777327469358,33.58,76830.18,160.3,-0.16688,0.00029,6.46949]
[1777327474393,33.58,76832.92,160.3,-0.16592,0.00029,6.44013]
[1777327474832,33.58,76832.92,160.3,-0.16592,0.00029,6.44013]
[1777327474882,33.58,76832.92,160.3,-0.16592,0.00029,6.44013]
[1777327475399,33.58,76825.62,160.3,-0.16803,0.00029,6.4922]
[1777327477525,33.58,76824.91,160.3,-0.16824,0.00029,6.49742]
[1777327478420,33.58,76824.39,160.3,-0.16839,0.00029,6.5012]
[1777327478689,33.58,76824.39,160.3,-0.16839,0.00029,6.5012]
[1777327478753,33.58,76824.39,160.3,-0.16839,0.00029,6.5012]
[1777327479427,33.58,76816.79,160.3,-0.17061,0.00029,6.55528]
[1777327480275,33.58,76816.79,160.3,-0.17061,0.00029,6.55528]
[1777327481529,33.58,76816.64,160.3,-0.17065,0.00029,6.55643]
[1777327486110,33.58,76816.78,160.3,-0.17061,0.00029,6.55544]
[1777327486288,33.58,76816.78,160.3,-0.17061,0.00029,6.55544]
[1777327487021,33.58,76815.05,160.3,-0.17112,0.00029,6.56774]
[1777327487200,33.58,76815.05,160.3,-0.17112,0.00029,6.56774]
[1777327490733,33.58,76810.51,160.3,-0.17245,0.00029,6.59983]
[1777327491511,33.58,76806.61,160.3,-0.17359,0.0003,6.62744]
[1777327492048,33.58,76806.61,160.3,-0.17359,0.0003,6.62744]
[1777327492519,33.58,76801.39,160.3,-0.17514,0.0003,6.66439]
[1777327493711,33.58,76801.05,160.3,-0.17524,0.0003,6.66669]
[1777327499569,33.57,76800.62,160.3,-0.17533,0.0003,6.66885]
[1777327503094,33.57,76800.78,160.3,-0.17527,0.0003,6.66741]
[1777327503742,33.57,76800.45,160.3,-0.17535,0.0003,6.66944]
[1777327504151,33.57,76800.45,160.3,-0.17535,0.0003,6.66944]
[1777327504426,33.57,76800.45,160.3,-0.17535,0.0003,6.66944]
[1777327504889,33.57,76797.41,160.3,-0.17626,0.0003,6.69096]
[1777327504910,33.57,76797.41,160.3,-0.17626,0.0003,6.69096]
[1777327504991,33.57,76797.41,160.3,-0.17626,0.0003,6.69096]
[1777327505092,33.57,76791.26,160.3,-0.17809,0.0003,6.73432]
[1777327505663,33.57,76791.26,160.3,-0.17809,0.0003,6.73432]
[1777327506446,33.57,76778.2,160.3,-0.18205,0.0003,6.82669]
[1777327507427,33.57,76778.2,160.3,-0.18205,0.0003,6.82669]
[1777327508065,33.57,76774.98,160.3,-0.18303,0.00031,6.84941]
[1777327508532,33.57,76774.98,160.3,-0.18303,0.00031,6.84941]
[1777327508562,33.57,76772.08,160.3,-0.18392,0.00031,6.86984]
[1777327511160,33.57,76776.6,160.3,-0.18253,0.00031,6.83792]
[1777327511622,33.57,76776.53,160.3,-0.18255,0.00031,6.83841]
[1777327511623,33.57,76776.53,160.3,-0.18255,0.00031,6.83841]
[1777327511653,33.57,76778.93,160.3,-0.18182,0.0003,6.82148]
[1777327513261,33.57,76778.93,160.3,-0.18182,0.0003,6.82148]
[1777327513551,33.57,76778.93,160.3,-0.18182,0.0003,6.82148]
[1777327513322,33.57,76782.89,160.3,-0.18061,0.0003,6.79334]
[1777327513763,33.57,76784.65,160.3,-0.18008,0.0003,6.78096]
[1777327519310,33.57,76782.7,160.3,-0.18065,0.0003,6.7942]
[1777327519373,33.57,76782.7,160.3,-0.18065,0.0003,6.7942]
[1777327519474,33.56,76781.85,160.3,-0.1809,0.0003,6.80006]
[1777327519793,33.56,76781.85,160.3,-0.1809,0.0003,6.80006]
[1777327519844,33.57,76777.93,160.3,-0.18209,0.0003,6.82777]
[1777327522157,33.57,76776.32,160.3,-0.18259,0.00031,6.83916]
[1777327522258,33.57,76775.83,160.3,-0.18274,0.00031,6.84263]
[1777327524089,33.57,76775.54,160.3,-0.18283,0.00031,6.84467]
[1777327524190,33.57,76775.53,160.3,-0.18283,0.00031,6.84473]
[1777327525380,33.57,76775.53,160.3,-0.18283,0.00031,6.84473]
[1777327525476,33.56,76776.81,160.3,-0.18243,0.00031,6.8355]
[1777327526480,33.56,76776.81,160.3,-0.18243,0.00031,6.8355]
[1777327526184,33.56,76771.41,160.3,-0.18408,0.00031,6.87358]
[1777327527493,33.56,76775.86,160.3,-0.18272,0.00031,6.84217]
[1777327528068,33.56,76775.86,160.3,-0.18272,0.00031,6.84217]
[1777327528424,33.56,76782.6,160.3,-0.18066,0.0003,6.79439]
[1777327528887,33.56,76782.6,160.3,-0.18066,0.0003,6.79439]
[1777327528928,33.56,76782.6,160.3,-0.18066,0.0003,6.79439]
[1777327529466,33.56,76796.54,160.3,-0.17645,0.0003,6.69562]
[1777327529651,33.56,76796.54,160.3,-0.17645,0.0003,6.69562]
[1777327530211,33.56,76796.54,160.3,-0.17645,0.0003,6.69562]
[1777327530410,33.56,76796.54,160.3,-0.17645,0.0003,6.69562]
[1777327530522,33.56,76796.54,160.3,-0.17645,0.0003,6.69562]
[1777327530488,33.56,76803.48,160.3,-0.17438,0.0003,6.64624]
[1777327530788,33.56,76797.64,160.3,-0.17611,0.0003,6.68753]
[1777327533810,33.56,76792.53,160.3,-0.17744,0.0003,6.71319]
[1777327535002,33.56,76792.53,160.3,-0.17744,0.0003,6.71319]
[1777327535893,33.56,76794.71,160.3,-0.17678,0.0003,6.69768]
[1777327538240,33.56,76795.3,160.3,-0.1766,0.0003,6.69326]
[1777327538318,33.56,76795.3,160.3,-0.1766,0.0003,6.69326]
[1777327539312,33.56,76796.4,160.3,-0.17626,0.0003,6.68542]
[1777327539315,33.56,76804.44,160.3,-0.17386,0.0003,6.62822]
[1777327540182,33.56,76804.44,160.3,-0.17386,0.0003,6.62822]
[1777327543603,33.55,76805.68,160.3,-0.17348,0.0003,6.61903]
[1777327543922,33.55,76805.68,160.3,-0.17348,0.0003,6.61903]
[1777327544526,33.55,76805.68,160.3,-0.17348,0.0003,6.61903]
[1777327544538,33.55,76805.68,160.3,-0.17348,0.0003,6.61903]
[1777327544422,33.55,76809.9,160.3,-0.17223,0.00029,6.58897]
[1777327546172,33.55,76811.23,160.3,-0.17184,0.00029,6.57947]
[1777327547860,33.55,76811.94,160.3,-0.17163,0.00029,6.57435]
[1777327552343,33.55,76811.41,160.3,-0.17178,0.00029,6.57798]
[1777327554395,33.55,76814.45,160.3,-0.17088,0.00029,6.55631]
[1777327556457,33.55,76814.39,160.3,-0.1709,0.00029,6.55671]
[1777327557857,33.55,76819.64,160.3,-0.16936,0.00029,6.51937]
[1777327561753,33.55,76821.21,160.3,-0.16891,0.00029,6.50834]
[1777327561877,33.55,76821.21,160.3,-0.16891,0.00029,6.50834]
[1777327561920,33.55,76821.21,160.3,-0.16891,0.00029,6.50834]
[1777327562205,33.55,76821.21,160.3,-0.16891,0.00029,6.50834]
[1777327562346,33.55,76821.21,160.3,-0.16891,0.00029,6.50834]
[1777327562375,33.55,76821.21,160.3,-0.16891,0.00029,6.50834]
[1777327562394,33.55,76821.21,160.3,-0.16891,0.00029,6.50834]
[1777327562558,33.55,76821.21,160.3,-0.16891,0.00029,6.50834]
[1777327562800,33.55,76821.21,160.3,-0.16891,0.00029,6.50834]
[1777327562995,33.55,76822.94,160.3,-0.16841,0.00029,6.49608]
[1777327563415,33.55,76853.81,160.3,-0.1596,0.00028,6.27598]
[1777327563884,33.55,76853.81,160.3,-0.1596,0.00028,6.27598]
[1777327564186,33.55,76853.81,160.3,-0.1596,0.00028,6.27598]
[1777327564287,33.55,76853.81,160.3,-0.1596,0.00028,6.27598]
[1777327564605,33.55,76853.81,160.3,-0.1596,0.00028,6.27598]
[1777327564359,33.55,76851.76,160.3,-0.16017,0.00028,6.29052]
[1777327565188,33.55,76851.76,160.3,-0.16017,0.00028,6.29052]
[1777327565549,33.55,76851.76,160.3,-0.16017,0.00028,6.29052]
[1777327565199,33.55,76846.75,160.3,-0.1616,0.00028,6.32656]
[1777327566501,33.55,76846.75,160.3,-0.1616,0.00028,6.32656]
[1777327566781,33.55,76844.09,160.3,-0.16235,0.00028,6.34556]
[1777327570189,33.55,76842.23,160.3,-0.16288,0.00028,6.35884]
[1777327570233,33.55,76840.91,160.3,-0.16325,0.00028,6.36825]
[1777327572598,33.56,76836.82,160.3,-0.16444,0.00029,6.3978]
[1777327573966,33.56,76834.4,160.3,-0.16514,0.00029,6.41521]
[1777327574098,33.56,76833.19,160.3,-0.16549,0.00029,6.42398]
[1777327576486,33.56,76832.62,160.3,-0.16565,0.00029,6.42796]
[1777327576798,33.56,76835.94,160.3,-0.16469,0.00029,6.40422]
[1777327582642,33.55,76834.58,160.3,-0.16507,0.00029,6.41347]
[1777327583433,33.55,76834.58,160.3,-0.16507,0.00029,6.41347]
[1777327583985,33.55,76837.76,160.3,-0.16415,0.00029,6.39069]
[1777327584606,33.55,76837.76,160.3,-0.16415,0.00029,6.39069]
[1777327584890,33.55,76840.0,160.3,-0.16351,0.00028,6.37469]
[1777327585453,33.55,76840.0,160.3,-0.16351,0.00028,6.37469]
[1777327587491,33.55,76841.87,160.3,-0.16296,0.00028,6.36098]
[1777327593232,33.54,76842.48,160.3,-0.16254,0.00028,6.34497]
[1777327596518,33.54,76842.58,160.3,-0.1625,0.00028,6.34393]
[1777327600312,33.54,76844.21,160.3,-0.16202,0.00028,6.33172]
[1777327601754,33.54,76847.06,160.3,-0.1612,0.00028,6.31111]
[1777327604071,33.54,76846.38,160.3,-0.16138,0.00028,6.31573]
[1777327609346,33.53,76847.16,160.3,-0.16113,0.00028,6.30944]
[1777327614379,33.53,76847.0,160.3,-0.16116,0.00028,6.31023]
[1777327614880,33.53,76845.28,160.3,-0.16164,0.00028,6.32226]
[1777327618209,33.53,76843.22,160.3,-0.16221,0.00028,6.33651]
[1777327619569,33.53,76843.42,160.3,-0.16214,0.00028,6.33492]
[1777327622332,33.53,76843.29,160.3,-0.16217,0.00028,6.3357]
[1777327622339,33.53,76843.29,160.3,-0.16217,0.00028,6.3357]
[1777327623448,33.52,76849.05,160.3,-0.16052,0.00028,6.29399]
[1777327624195,33.52,76849.05,160.3,-0.16052,0.00028,6.29399]
[1777327624672,33.52,76849.05,160.3,-0.16052,0.00028,6.29399]
[1777327624837,33.52,76852.54,160.3,-0.15954,0.00028,6.26899]
[1777327624880,33.52,76852.54,160.3,-0.15954,0.00028,6.26899]
[1777327625461,33.52,76860.2,160.3,-0.15739,0.00028,6.21425]
[1777327626446,33.52,76860.2,160.3,-0.15739,0.00028,6.21425]
[1777327628852,33.52,76862.47,160.3,-0.15677,0.00028,6.19811]
[1777327629490,33.52,76866.63,160.3,-0.15562,0.00028,6.16844]
[1777327630182,33.52,76866.63,160.3,-0.15562,0.00028,6.16844]
[1777327630193,33.52,76866.63,160.3,-0.15562,0.00028,6.16844]
[1777327635533,33.52,76868.64,160.3,-0.15508,0.00028,6.15451]
[1777327638552,33.52,76872.77,160.3,-0.15395,0.00027,6.12527]
[1777327643588,33.53,76872.61,160.3,-0.15402,0.00027,6.12693]
[1777327648622,33.53,76873.86,160.3,-0.15369,0.00027,6.11851]
[1777327653636,33.53,76874.28,160.3,-0.15339,0.00027,6.10544]
[1777327655672,33.53,76880.85,160.3,-0.15161,0.00027,6.05894]
[1777327659223,33.54,76881.67,160.3,-0.15141,0.00027,6.0536]
[1777327659515,33.54,76881.67,160.3,-0.15141,0.00027,6.0536]
[1777327659701,33.54,76894.29,160.3,-0.14802,0.00027,5.96385]
[1777327660246,33.54,76894.29,160.3,-0.14802,0.00027,5.96385]
[1777327661372,33.54,76890.94,160.3,-0.14892,0.00027,5.98768]
[1777327661465,33.54,76890.94,160.3,-0.14892,0.00027,5.98768]
[1777327661559,33.54,76890.94,160.3,-0.14892,0.00027,5.98768]
[1777327661751,33.54,76891.22,160.3,-0.14884,0.00027,5.98577]
[1777327663206,33.54,76888.83,160.3,-0.14949,0.00027,6.00285]
[1777327663609,33.54,76888.83,160.3,-0.14949,0.00027,6.00285]
[1777327666753,33.54,76888.86,160.3,-0.14948,0.00027,6.00277]
[1777327667543,33.54,76888.86,160.3,-0.14948,0.00027,6.00277]
[1777327669316,33.54,76888.62,160.3,-0.14955,0.00027,6.00451]
[1777327674806,33.54,76888.17,160.3,-0.14968,0.00027,6.0079]
[1777327680461,33.54,76889.16,160.3,-0.14941,0.00027,6.0009]
[1777327681938,33.54,76886.07,160.3,-0.15025,0.00027,6.02296]
[1777327687898,33.54,76889.07,160.3,-0.14944,0.00027,6.00167]
[1777327688780,33.54,76889.07,160.3,-0.14944,0.00027,6.00167]
[1777327694947,33.54,76888.07,160.3,-0.14972,0.00027,6.00899]
[1777327698338,33.54,76888.59,160.3,-0.14958,0.00027,6.00534]
[1777327698514,33.54,76888.59,160.3,-0.14958,0.00027,6.00534]
[1777327699982,33.54,76884.17,160.3,-0.15078,0.00027,6.03691]
[1777327705017,33.54,76884.06,160.3,-0.1508,0.00027,6.03768]
[1777327710052,33.54,76882.69,160.3,-0.15117,0.00027,6.04738]
[1777327710868,33.54,76882.69,160.3,-0.15117,0.00027,6.04738]
[1777327714925,33.54,76884.41,160.3,-0.15051,0.00027,6.02463]
[1777327715928,33.54,76883.83,160.3,-0.15066,0.00027,6.02877]
[1777327716483,33.54,76883.83,160.3,-0.15066,0.00027,6.02877]
[1777327716539,33.54,76883.83,160.3,-0.15066,0.00027,6.02877]
[1777327717585,33.54,76883.56,160.3,-0.15074,0.00027,6.0307]
[1777327719104,33.54,76883.54,160.3,-0.15074,0.00027,6.03085]
[1777327722136,33.54,76887.53,160.3,-0.14967,0.00027,6.00245]
[1777327723143,33.54,76891.55,160.3,-0.14859,0.00027,5.97386]
[1777327724055,33.54,76891.55,160.3,-0.14859,0.00027,5.97386]
[1777327725093,33.54,76894.97,160.3,-0.14768,0.00027,5.94958]
[1777327725331,33.54,76894.55,160.3,-0.14779,0.00027,5.95269]
[1777327726297,33.54,76899.61,160.3,-0.14644,0.00027,5.91651]
[1777327727333,33.54,76899.61,160.3,-0.14644,0.00027,5.91651]
[1777327728731,33.54,76898.07,160.3,-0.14685,0.00027,5.92737]
[1777327734395,33.54,76898.99,160.3,-0.14658,0.00027,5.92024]
[1777327740262,33.54,76899.57,160.3,-0.1464,0.00027,5.9155]
[1777327745297,33.53,76900.2,160.3,-0.14623,0.00027,5.91071]
[1777327750332,33.53,76896.87,160.3,-0.1471,0.00027,5.93411]
[1777327751430,33.53,76896.87,160.3,-0.1471,0.00027,5.93411]
[1777327756373,33.53,76892.84,160.3,-0.14816,0.00027,5.96231]
[1777327757501,33.53,76892.84,160.3,-0.14816,0.00027,5.96231]
[1777327757708,33.53,76892.84,160.3,-0.14816,0.00027,5.96231]
[1777327757808,33.53,76887.15,160.3,-0.14968,0.00027,6.00274]
[1777327757827,33.53,76887.15,160.3,-0.14968,0.00027,6.00274]
[1777327758424,33.53,76880.19,160.3,-0.15155,0.00027,6.0522]
[1777327759015,33.53,76880.19,160.3,-0.15155,0.00027,6.0522]
[1777327759542,33.53,76881.49,160.3,-0.15119,0.00027,6.0427]
[1777327761589,33.53,76880.86,160.3,-0.15136,0.00027,6.04722]
[1777327761619,33.53,76880.95,160.3,-0.15134,0.00027,6.0466]
[1777327762456,33.53,76880.95,160.3,-0.15134,0.00027,6.0466]
[1777327762557,33.53,76880.67,160.3,-0.15141,0.00027,6.04837]
[1777327765675,33.53,76879.88,160.3,-0.15162,0.00027,6.05404]
[1777327765752,33.53,76879.42,160.3,-0.15175,0.00027,6.05733]
[1777327766204,33.53,76879.42,160.3,-0.15175,0.00027,6.05733]
[1777327769091,33.52,76878.6,160.3,-0.15194,0.00027,6.06242]
[1777327769465,33.52,76878.43,160.3,-0.15198,0.00027,6.06337]
[1777327770670,33.52,76878.43,160.3,-0.15198,0.00027,6.06337]
[1777327770758,33.52,76878.25,160.3,-0.15203,0.00027,6.06465]
[1777327771033,33.52,76878.25,160.3,-0.15203,0.00027,6.06465]
[1777327773418,33.52,76877.81,160.3,-0.15193,0.00027,6.05678]
[1777327773493,33.52,76877.95,160.3,-0.15188,0.00027,6.05552]
[1777327774572,33.52,76877.95,160.3,-0.15188,0.00027,6.05552]
[1777327774590,33.52,76877.95,160.3,-0.15188,0.00027,6.05552]
[1777327775636,33.52,76875.58,160.3,-0.15253,0.00027,6.07243]
[1777327775683,33.52,76868.52,160.3,-0.15447,0.00028,6.1229]
[1777327781549,33.52,76867.78,160.3,-0.15465,0.00028,6.12762]
[1777327786584,33.51,76867.85,160.3,-0.15461,0.00028,6.12664]
[1777327791619,33.51,76866.11,160.3,-0.15507,0.00028,6.13857]
[1777327792395,33.51,76866.11,160.3,-0.15507,0.00028,6.13857]
[1777327797661,33.51,76865.79,160.3,-0.15515,0.00028,6.1407]
[1777327801523,33.51,76863.29,160.3,-0.15584,0.00028,6.15851]
[1777327806723,33.51,76860.44,160.3,-0.15662,0.00028,6.17846]
[1777327811868,33.51,76863.41,160.3,-0.15579,0.00028,6.15705]
[1777327812766,33.51,76869.06,160.3,-0.15423,0.00028,6.11664]
[1777327814837,33.51,76869.58,160.3,-0.15408,0.00028,6.113]
[1777327815830,33.51,76869.65,160.3,-0.15407,0.00028,6.11258]
[1777327818811,33.51,76865.52,160.3,-0.15521,0.00028,6.14219]
[1777327819066,33.51,76865.52,160.3,-0.15521,0.00028,6.14219]
[1777327821834,33.51,76869.87,160.3,-0.154,0.00027,6.11093]
[1777327826869,33.5,76866.23,160.3,-0.15499,0.00028,6.13641]
[1777327827274,33.5,76866.23,160.3,-0.15499,0.00028,6.13641]
[1777327832910,33.5,76863.14,160.3,-0.15564,0.00028,6.14793]
[1777327837945,33.5,76863.11,160.3,-0.15565,0.00028,6.14818]
[1777327842981,33.5,76862.78,160.3,-0.15574,0.00028,6.15062]
[1777327848215,33.5,76863.08,160.3,-0.15566,0.00028,6.14851]
[1777327849602,33.5,76862.65,160.3,-0.15578,0.00028,6.15159]
[1777327849651,33.5,76862.65,160.3,-0.15578,0.00028,6.15159]
[1777327850621,33.5,76863.63,160.3,-0.1555,0.00028,6.14443]
[1777327851080,33.5,76867.35,160.3,-0.15447,0.00028,6.11772]
[1777327854863,33.5,76872.3,160.3,-0.1531,0.00027,6.08207]
[1777327856561,33.5,76872.6,160.3,-0.15301,0.00027,6.07979]
[1777327857496,33.5,76872.5,160.3,-0.15303,0.00027,6.08044]
[1777327862479,33.5,76873.46,160.3,-0.15276,0.00027,6.0733]
[1777327865697,33.5,76873.3,160.3,-0.1528,0.00027,6.07429]
[1777327867543,33.5,76872.84,160.3,-0.15292,0.00027,6.07746]
[1777327867967,33.5,76873.05,160.3,-0.15286,0.00027,6.0759]
[1777327872464,33.49,76869.61,160.3,-0.1538,0.00028,6.10025]
[1777327875595,33.49,76866.42,160.3,-0.15466,0.00028,6.12273]
[1777327878938,33.49,76866.34,160.3,-0.15468,0.00028,6.12326]
[1777327880747,33.49,76866.27,160.3,-0.15471,0.00028,6.12382]
[1777327880840,33.49,76866.27,160.3,-0.15471,0.00028,6.12382]
[1777327880849,33.49,76866.27,160.3,-0.15471,0.00028,6.12382]
[1777327882120,33.49,76863.27,160.3,-0.15553,0.00028,6.14522]
[1777327882518,33.49,76863.27,160.3,-0.15553,0.00028,6.14522]
[1777327883795,33.49,76860.21,160.3,-0.15639,0.00028,6.16713]
[1777327884921,33.49,76856.93,160.3,-0.1573,0.00028,6.19056]
[1777327884276,33.49,76852.45,160.3,-0.15855,0.00028,6.22249]
[1777327885035,33.49,76852.45,160.3,-0.15855,0.00028,6.22249]
[1777327885283,33.49,76857.94,160.3,-0.15701,0.00028,6.18315]
[1777327887564,33.49,76861.49,160.3,-0.15602,0.00028,6.15772]
[1777327887787,33.49,76861.49,160.3,-0.15602,0.00028,6.15772]
[1777327888606,33.49,76862.21,160.3,-0.15582,0.00028,6.15254]
[1777327891326,33.49,76857.0,160.3,-0.15707,0.00028,6.17928]
[1777327896361,33.49,76855.12,160.3,-0.15759,0.00028,6.19254]
[1777327901076,33.49,76855.15,160.3,-0.15757,0.00028,6.19215]
[1777327904061,33.49,76856.4,160.3,-0.15722,0.00028,6.18308]
[1777327907424,33.49,76858.98,160.3,-0.15649,0.00028,6.16457]
[1777327908508,33.49,76859.27,160.3,-0.15641,0.00028,6.16249]
[1777327914859,33.49,76858.81,160.3,-0.15654,0.00028,6.1657]
[1777327919307,33.49,76857.84,160.3,-0.15681,0.00028,6.17256]
[1777327921418,33.49,76855.91,160.3,-0.15734,0.00028,6.18623]
[1777327922358,33.49,76852.8,160.3,-0.15821,0.00028,6.20835]
[1777327926512,33.49,76852.48,160.3,-0.15829,0.00028,6.21041]
[1777327926814,33.49,76852.48,160.3,-0.15829,0.00028,6.21041]
[1777327928016,33.48,76852.91,160.3,-0.15816,0.00028,6.20706]
[1777327930484,33.48,76857.5,160.3,-0.15686,0.00028,6.17403]
[1777327931607,33.48,76865.69,160.3,-0.15458,0.00028,6.11538]
[1777327932437,33.48,76865.69,160.3,-0.15458,0.00028,6.11538]
[1777327936545,33.48,76870.11,160.3,-0.15337,0.00027,6.08389]
[1777327937817,33.48,76869.18,160.3,-0.15363,0.00028,6.09057]
[1777327942894,33.48,76868.11,160.3,-0.15393,0.00028,6.09855]
[1777327943804,33.49,76860.32,160.3,-0.1561,0.00028,6.15435]
[1777327945385,33.49,76857.42,160.3,-0.1569,0.00028,6.17507]
[1777327950741,33.48,76853.54,160.3,-0.15798,0.00028,6.2026]
[1777327952501,33.48,76852.72,160.3,-0.158,0.00028,6.19787]
[1777327954235,33.48,76852.3,160.3,-0.15812,0.00028,6.20074]
[1777327955841,33.48,76852.32,160.3,-0.15811,0.00028,6.20053]
[1777327957230,33.48,76851.66,160.3,-0.15829,0.00028,6.20512]
[1777327957278,33.48,76851.66,160.3,-0.15829,0.00028,6.20512]
[1777327962826,33.48,76848.94,160.3,-0.15904,0.00028,6.22421]
[1777327968867,33.48,76849.25,160.3,-0.15894,0.00028,6.22164]
[1777327974125,33.48,76848.65,160.3,-0.1591,0.00028,6.2257]
[1777327979944,33.48,76848.63,160.3,-0.15909,0.00028,6.22543]
[1777327984980,33.47,76848.52,160.3,-0.15911,0.00028,6.22592]
[1777327990015,33.47,76847.98,160.3,-0.15925,0.00028,6.22949]
[1777327995050,33.47,76847.66,160.3,-0.15933,0.00028,6.23145]
[1777328001092,33.47,76845.73,160.3,-0.15986,0.00028,6.24483]
[1777328006127,33.47,76846.12,160.3,-0.15973,0.00028,6.24167]
[1777328011162,33.46,76846.26,160.3,-0.15948,0.00028,6.22979]
[1777328016196,33.46,76846.11,160.3,-0.15951,0.00028,6.23057]
[1777328021232,33.46,76845.79,160.3,-0.15958,0.00028,6.23254]
[1777328026287,33.46,76849.17,160.3,-0.15862,0.00028,6.20816]
[1777328032417,33.46,76848.4,160.3,-0.15883,0.00028,6.21352]
[1777328033179,33.46,76849.48,160.3,-0.15853,0.00028,6.20577]
[1777328034767,33.46,76856.05,160.3,-0.15668,0.00028,6.15875]
[1777328036073,33.46,76856.05,160.3,-0.15668,0.00028,6.15875]
[1777328039200,33.46,76862.59,160.3,-0.15485,0.00028,6.11171]
[1777328041298,33.46,76862.62,160.3,-0.15484,0.00028,6.11131]
[1777328041965,33.46,76872.42,160.3,-0.15213,0.00027,6.04115]
[1777328050439,33.46,76873.99,160.3,-0.15171,0.00027,6.03005]
[1777328054100,33.46,76874.4,160.3,-0.15159,0.00027,6.02714]
[1777328054902,33.46,76874.71,160.3,-0.15151,0.00027,6.02494]
[1777328060509,33.46,76873.18,160.3,-0.15193,0.00027,6.036]
[1777328065543,33.46,76871.71,160.3,-0.15233,0.00027,6.04647]
[1777328068253,33.46,76870.51,160.3,-0.15266,0.00027,6.05502]
[1777328070644,33.46,76869.36,160.3,-0.15298,0.00028,6.06318]
[1777328070805,33.46,76869.36,160.3,-0.15298,0.00028,6.06318]
[1777328076621,33.46,76864.39,160.3,-0.15418,0.00028,6.08901]
[1777328081656,33.46,76863.88,160.3,-0.15434,0.00028,6.09332]
[1777328085353,33.47,76864.06,160.3,-0.15431,0.00028,6.09243]
[1777328087537,33.47,76863.78,160.3,-0.1544,0.00028,6.09469]
[1777328088142,33.47,76863.78,160.3,-0.1544,0.00028,6.09469]
[1777328088949,33.47,76863.2,160.3,-0.15456,0.00028,6.09896]
[1777328089895,33.47,76863.05,160.3,-0.1546,0.00028,6.09995]
[1777328091988,33.47,76863.48,160.3,-0.15448,0.00028,6.0969]
[1777328093741,33.47,76858.97,160.3,-0.15575,0.00028,6.12946]
[1777328099158,33.47,76859.28,160.3,-0.15567,0.00028,6.12752]
[1777328101690,33.47,76858.63,160.3,-0.15586,0.00028,6.13238]
[1777328101725,33.47,76858.63,160.3,-0.15586,0.00028,6.13238]
[1777328103886,33.47,76865.36,160.3,-0.15399,0.00028,6.08424]
[1777328105620,33.47,76869.06,160.3,-0.15297,0.00028,6.05789]
[1777328107484,33.47,76872.39,160.3,-0.15206,0.00027,6.03423]
[1777328109782,33.47,76876.96,160.3,-0.15082,0.00027,6.00161]
[1777328115900,33.47,76879.4,160.3,-0.15016,0.00027,5.98442]
[1777328123214,33.48,76879.73,160.3,-0.15009,0.00027,5.98244]
[1777328129598,33.48,76879.88,160.3,-0.15006,0.00027,5.98178]
[1777328129959,33.48,76879.88,160.3,-0.15006,0.00027,5.98178]
[1777328130147,33.48,76874.08,160.3,-0.15164,0.00027,6.02325]
[1777328130705,33.48,76874.08,160.3,-0.15164,0.00027,6.02325]
[1777328131001,33.48,76867.95,160.3,-0.15312,0.00028,6.05648]
[1777328132009,33.48,76863.66,160.3,-0.1543,0.00028,6.08707]
[1777328132692,33.48,76863.66,160.3,-0.1543,0.00028,6.08707]
[1777328133163,33.48,76863.66,160.3,-0.1543,0.00028,6.08707]
[1777328133015,33.48,76858.24,160.3,-0.15581,0.00028,6.12571]
[1777328138052,33.48,76855.91,160.3,-0.15646,0.00028,6.14257]
[1777328143086,33.48,76855.8,160.3,-0.1565,0.00028,6.14352]
[1777328148120,33.48,76856.15,160.3,-0.15641,0.00028,6.14119]
[1777328154165,33.48,76855.16,160.3,-0.15669,0.00028,6.14845]
[1777328159200,33.48,76854.23,160.3,-0.15696,0.00028,6.15523]
[1777328163038,33.48,76856.78,160.3,-0.15625,0.00028,6.13707]
[1777328163085,33.48,76856.78,160.3,-0.15625,0.00028,6.13707]
[1777328168263,33.48,76858.17,160.3,-0.15583,0.00028,6.12645]
[1777328170522,33.48,76857.98,160.3,-0.15588,0.00028,6.12767]
[1777328173918,33.48,76858.71,160.3,-0.15566,0.00028,6.12189]
[1777328174013,33.47,76858.66,160.3,-0.15567,0.00028,6.1221]
[1777328178333,33.47,76854.73,160.3,-0.1567,0.00028,6.14867]
[1777328182345,33.46,76856.14,160.3,-0.15626,0.00028,6.13737]
[1777328188402,33.44,76856.36,160.3,-0.15608,0.00028,6.13262]
[1777328194446,33.43,76856.16,160.3,-0.15584,0.00028,6.12123]
[1777328199479,33.42,76855.81,160.3,-0.15587,0.00028,6.12187]
[1777328204515,33.41,76856.05,160.3,-0.15573,0.00028,6.11832]
[1777328209550,33.4,76856.11,160.3,-0.15564,0.00028,6.11607]
[1777328212117,33.4,76855.83,160.3,-0.15571,0.00028,6.11772]
[1777328218076,33.39,76855.62,160.3,-0.15568,0.00028,6.11703]
[1777328224655,33.37,76855.67,160.3,-0.15556,0.00028,6.1138]
[1777328227860,33.37,76855.56,160.3,-0.15556,0.00028,6.11388]
[1777328231669,33.36,76855.85,160.3,-0.15542,0.00028,6.11039]
[1777328232794,33.36,76855.79,160.3,-0.15543,0.00028,6.11047]
[1777328233210,33.36,76855.79,160.3,-0.15543,0.00028,6.11047]
[1777328234250,33.36,76856.65,160.3,-0.15517,0.00028,6.10395]
[1777328234725,33.35,76868.39,160.3,-0.15189,0.00028,6.0191]
[1777328239840,33.35,76871.58,160.3,-0.15098,0.00027,5.99535]
[1777328245390,33.34,76872.91,160.3,-0.15058,0.00027,5.98466]
[1777328245403,33.34,76872.91,160.3,-0.15058,0.00027,5.98466]
[1777328246461,33.34,76873.46,160.3,-0.15042,0.00027,5.98053]
[1777328248026,33.34,76877.25,160.3,-0.14938,0.00027,5.95317]
[1777328252141,33.34,76878.08,160.3,-0.14913,0.00027,5.94665]
[1777328252509,33.34,76877.81,160.3,-0.14899,0.00027,5.93789]
[1777328256263,33.33,76879.09,160.3,-0.14863,0.00027,5.92832]
[1777328260299,33.33,76876.45,160.3,-0.14933,0.00027,5.94672]
[1777328264660,33.33,76876.17,160.3,-0.14938,0.00027,5.948]
[1777328270977,33.32,76872.94,160.3,-0.15022,0.00027,5.97005]
[1777328276012,33.32,76873.42,160.3,-0.15005,0.00027,5.96575]
[1777328279068,33.32,76876.29,160.3,-0.14926,0.00027,5.94484]
[1777328285075,33.31,76875.64,160.3,-0.1494,0.00027,5.9485]
[1777328290110,33.31,76876.2,160.3,-0.14922,0.00027,5.94374]
[1777328295109,33.3,76876.38,160.3,-0.14915,0.00027,5.94187]
[1777328295121,33.3,76876.38,160.3,-0.14915,0.00027,5.94187]
[1777328295383,33.3,76876.38,160.3,-0.14915,0.00027,5.94187]
[1777328296166,33.3,76880.02,160.3,-0.14815,0.00027,5.91561]
[1777328297518,33.3,76885.41,160.3,-0.14669,0.00027,5.87677]
[1777328298616,33.3,76885.28,160.3,-0.14672,0.00027,5.87765]
[1777328299510,33.3,76883.26,160.3,-0.14726,0.00027,5.89208]
[1777328300185,33.3,76877.74,160.3,-0.14876,0.00027,5.93161]
[1777328301455,33.3,76877.68,160.3,-0.14877,0.00027,5.93192]
[1777328303493,33.3,76877.15,160.3,-0.1489,0.00027,5.93546]
[1777328305559,33.3,76876.96,160.3,-0.14894,0.00027,5.93656]
[1777328305564,33.3,76876.96,160.3,-0.14894,0.00027,5.93656]
[1777328311262,33.29,76877.11,160.3,-0.14867,0.00027,5.92412]
[1777328313795,33.29,76877.08,160.3,-0.14867,0.00027,5.92407]
[1777328320325,33.29,76876.32,160.3,-0.14884,0.00027,5.92866]
[1777328325361,33.28,76877.24,160.3,-0.14857,0.00027,5.92144]
[1777328330395,33.28,76877.24,160.3,-0.14855,0.00027,5.92085]
[1777328335431,33.28,76877.3,160.3,-0.14851,0.00027,5.91983]
[1777328336647,33.28,76877.3,160.3,-0.14851,0.00027,5.91983]
[1777328342772,33.28,76879.55,160.3,-0.14787,0.00027,5.90301]
[1777328342790,33.28,76879.55,160.3,-0.14787,0.00027,5.90301]
[1777328344494,33.27,76884.74,160.3,-0.14645,0.00027,5.86546]
[1777328347226,33.27,76886.89,160.3,-0.14587,0.00027,5.84993]
[1777328349529,33.27,76891.31,160.3,-0.14468,0.00027,5.81811]
[1777328354563,33.27,76892.74,160.3,-0.1443,0.00027,5.808]
[1777328359598,33.27,76890.61,160.3,-0.14488,0.00027,5.82344]
[1777328362801,33.27,76889.61,160.3,-0.14515,0.00027,5.83065]
[1777328362937,33.27,76889.61,160.3,-0.14515,0.00027,5.83065]
[1777328363084,33.27,76889.61,160.3,-0.14515,0.00027,5.83065]
[1777328363627,33.27,76878.57,160.3,-0.14813,0.00027,5.90988]
[1777328364827,33.27,76878.57,160.3,-0.14813,0.00027,5.90988]
[1777328368334,33.27,76876.81,160.3,-0.1486,0.00027,5.92231]
[1777328372844,33.27,76876.66,160.3,-0.14841,0.00027,5.91213]
[1777328373304,33.27,76876.66,160.3,-0.14841,0.00027,5.91213]
[1777328374827,33.27,76872.87,160.3,-0.14944,0.00027,5.93916]
[1777328381311,33.26,76870.61,160.3,-0.15003,0.00027,5.95465]
[1777328386788,33.26,76869.94,160.3,-0.15017,0.00027,5.95825]
[1777328391807,33.26,76869.86,160.3,-0.15017,0.00027,5.95836]
[1777328391830,33.26,76869.86,160.3,-0.15017,0.00027,5.95836]
[1777328391994,33.26,76869.86,160.3,-0.15017,0.00027,5.95836]
[1777328392051,33.26,76869.86,160.3,-0.15017,0.00027,5.95836]
[1777328392056,33.26,76869.86,160.3,-0.15017,0.00027,5.95836]
[1777328392181,33.26,76869.86,160.3,-0.15017,0.00027,5.95836]
[1777328392252,33.25,76870.39,160.3,-0.15002,0.00027,5.95424]
[1777328393367,33.25,76870.39,160.3,-0.15002,0.00027,5.95424]
[1777328393412,33.26,76857.22,160.3,-0.15367,0.00028,6.04924]
[1777328393678,33.26,76857.22,160.3,-0.15367,0.00028,6.04924]
[1777328393766,33.26,76857.22,160.3,-0.15367,0.00028,6.04924]
[1777328394163,33.26,76851.95,160.3,-0.15515,0.00028,6.08728]
[1777328394568,33.26,76851.95,160.3,-0.15515,0.00028,6.08728]
[1777328395827,33.26,76850.75,160.3,-0.15549,0.00028,6.09585]
[1777328398070,33.26,76851.59,160.3,-0.15526,0.00028,6.08997]
[1777328400891,33.26,76851.48,160.3,-0.1553,0.00028,6.09112]
[1777328403911,33.26,76851.93,160.3,-0.15519,0.00028,6.08817]
[1777328405016,33.26,76851.93,160.3,-0.15519,0.00028,6.08817]
[1777328410836,33.26,76851.92,160.3,-0.1552,0.00028,6.08853]
[1777328415996,33.27,76852.0,160.3,-0.15521,0.00028,6.0888]
[1777328421031,33.27,76851.76,160.3,-0.1553,0.00028,6.09099]
[1777328426066,33.27,76851.38,160.3,-0.15542,0.00028,6.09415]
[1777328431101,33.27,76851.6,160.3,-0.15517,0.00028,6.08241]
[1777328436135,33.28,76851.59,160.3,-0.15519,0.00028,6.08295]
[1777328441170,33.28,76851.39,160.3,-0.15526,0.00028,6.08487]
[1777328448221,33.28,76851.47,160.3,-0.15527,0.00028,6.08497]
[1777328453256,33.28,76850.2,160.3,-0.15564,0.00028,6.09451]
[1777328458290,33.29,76850.02,160.3,-0.15571,0.00028,6.09619]
[1777328459220,33.29,76850.02,160.3,-0.15571,0.00028,6.09619]
[1777328464253,33.29,76849.77,160.3,-0.15579,0.00028,6.09835]
[1777328467893,33.29,76850.39,160.3,-0.15563,0.00028,6.0942]
[1777328473395,33.29,76852.59,160.3,-0.15503,0.00028,6.0789]
[1777328479233,33.3,76853.84,160.3,-0.15469,0.00028,6.07032]
[1777328479438,33.3,76857.99,160.3,-0.15354,0.00028,6.04072]
[1777328484473,33.3,76859.86,160.3,-0.15302,0.00028,6.02725]
[1777328490516,33.3,76859.24,160.3,-0.15319,0.00028,6.0317]
[1777328495551,33.3,76859.1,160.3,-0.15302,0.00028,6.02206]
[1777328500586,33.3,76859.94,160.3,-0.15279,0.00028,6.01602]
[1777328501842,33.3,76861.13,160.3,-0.15246,0.00028,6.00747]
[1777328502653,33.3,76861.85,160.3,-0.15226,0.00028,6.0023]
[1777328504448,33.3,76861.85,160.3,-0.15227,0.00028,6.00248]
[1777328509649,33.3,76861.63,160.3,-0.15236,0.00028,6.00501]
[1777328513159,33.3,76862.08,160.3,-0.15225,0.00028,6.00214]
[1777328513164,33.3,76862.08,160.3,-0.15225,0.00028,6.00214]
[1777328514483,33.31,76862.7,160.3,-0.15209,0.00028,5.99805]
[1777328514565,33.31,76873.62,160.3,-0.14909,0.00027,5.91967]
[1777328515286,33.31,76873.62,160.3,-0.14909,0.00027,5.91967]
[1777328520511,33.31,76872.87,160.3,-0.14932,0.00027,5.92567]
[1777328520903,33.31,76872.74,160.3,-0.14936,0.00027,5.92672]
[1777328520969,33.31,76872.74,160.3,-0.14936,0.00027,5.92683]
[1777328525151,33.31,76872.86,160.3,-0.14932,0.00027,5.92569]
[1777328530854,33.3,76872.63,160.3,-0.14935,0.00027,5.92649]
[1777328532013,33.3,76874.05,160.3,-0.14895,0.00027,5.91602]
[1777328534662,33.3,76875.05,160.3,-0.14866,0.00027,5.90847]
[1777328538191,33.3,76875.09,160.3,-0.14864,0.00027,5.90785]
[1777328547474,33.3,76875.13,160.3,-0.14862,0.00027,5.90734]
[1777328548974,33.29,76875.01,160.3,-0.14862,0.00027,5.90734]
[1777328554965,33.29,76875.46,160.3,-0.14826,0.00027,5.89267]
[1777328559837,33.29,76876.1,160.3,-0.14807,0.00027,5.88781]
[1777328560355,33.29,76876.1,160.3,-0.14807,0.00027,5.88781]
[1777328560878,33.29,76876.1,160.3,-0.14807,0.00027,5.88765]
[1777328566042,33.28,76876.36,160.3,-0.14798,0.00027,5.88531]
[1777328571076,33.28,76876.38,160.3,-0.14796,0.00027,5.88481]
[1777328576112,33.28,76876.0,160.3,-0.14805,0.00027,5.88716]
[1777328578772,33.28,76876.0,160.3,-0.14804,0.00027,5.88701]
[1777328578811,33.28,76876.0,160.3,-0.14804,0.00027,5.88701]
[1777328578814,33.28,76876.0,160.3,-0.14804,0.00027,5.88701]
[1777328579204,33.28,76866.01,160.3,-0.15078,0.00028,5.95869]
[1777328580679,33.28,76866.01,160.3,-0.15078,0.00028,5.95869]
[1777328580140,33.28,76861.21,160.3,-0.15212,0.00028,5.99335]
[1777328581646,33.28,76861.21,160.3,-0.15212,0.00028,5.99335]
[1777328581423,33.28,76861.11,160.3,-0.15215,0.00028,5.99419]
[1777328583244,33.28,76859.36,160.3,-0.15263,0.00028,6.00655]
[1777328583341,33.28,76859.41,160.3,-0.15261,0.00028,6.00596]
[1777328584871,33.28,76859.4,160.3,-0.15261,0.00028,6.00606]
[1777328585175,33.28,76860.16,160.3,-0.1524,0.00028,6.00061]
[1777328590210,33.27,76859.71,160.3,-0.15248,0.00028,6.0027]
[1777328591328,33.27,76859.71,160.3,-0.15248,0.00028,6.0027]
[1777328597648,33.27,76860.08,160.3,-0.15232,0.00028,5.99869]
[1777328599951,33.26,76859.58,160.3,-0.15244,0.00028,6.00162]
[1777328599953,33.26,76859.58,160.3,-0.15244,0.00028,6.00162]
[1777328600279,33.26,76859.64,160.3,-0.15241,0.00028,6.00096]
[1777328602566,33.26,76860.57,160.3,-0.15216,0.00028,5.9943]
[1777328604828,33.26,76863.83,160.3,-0.15127,0.00028,5.97126]
[1777328610675,33.27,76864.21,160.3,-0.15119,0.00028,5.96932]
[1777328611455,33.27,76864.21,160.3,-0.15119,0.00028,5.96932]
[1777328614838,33.27,76864.23,160.3,-0.15101,0.00028,5.95933]
[1777328621589,33.27,76864.31,160.3,-0.151,0.00028,5.95921]
[1777328621602,33.27,76864.31,160.3,-0.151,0.00028,5.95921]
[1777328621646,33.27,76864.31,160.3,-0.15101,0.00028,5.95937]
[1777328630491,33.27,76867.14,160.3,-0.15017,0.00028,5.93754]
[1777328634808,33.26,76869.96,160.3,-0.14937,0.00027,5.91668]
[1777328638187,33.26,76869.95,160.3,-0.14936,0.00027,5.91636]
[1777328638547,33.26,76864.92,160.3,-0.15074,0.00028,5.95238]
[1777328641122,33.26,76862.3,160.3,-0.15147,0.00028,5.97134]
[1777328641568,33.26,76862.97,160.3,-0.15129,0.00028,5.96656]
[1777328643181,33.26,76862.94,160.3,-0.15129,0.00028,5.96657]
[1777328643582,33.26,76861.96,160.3,-0.15155,0.00028,5.97342]
[1777328643947,33.26,76861.96,160.3,-0.15155,0.00028,5.97342]
[1777328644107,33.26,76861.96,160.3,-0.15155,0.00028,5.97342]
[1777328644776,33.26,76861.85,160.3,-0.15158,0.00028,5.97425]
[1777328647301,33.26,76862.78,160.3,-0.15134,0.00028,5.96792]
[1777328651947,33.26,76862.62,160.3,-0.15139,0.00028,5.96926]
[1777328656490,33.27,76862.62,160.3,-0.15143,0.00028,5.97021]
[1777328661708,33.27,76862.77,160.3,-0.15142,0.00028,5.96993]
[1777328664732,33.27,76862.81,160.3,-0.15141,0.00028,5.96975]
[1777328664764,33.27,76862.74,160.3,-0.15143,0.00028,5.9703]
[1777328671778,33.27,76861.8,160.3,-0.15144,0.00028,5.96528]
[1777328676813,33.26,76862.68,160.3,-0.15116,0.00028,5.95799]
[1777328681848,33.26,76862.56,160.3,-0.15116,0.00028,5.95793]
[1777328686882,33.25,76863.09,160.3,-0.15098,0.00028,5.9532]
[1777328693521,33.25,76863.09,160.3,-0.15095,0.00028,5.95249]
[1777328699974,33.24,76863.09,160.3,-0.15088,0.00028,5.95073]
[1777328705011,33.23,76862.66,160.3,-0.15097,0.00028,5.95294]
[1777328710046,33.23,76862.93,160.3,-0.15086,0.00028,5.95012]
[1777328715697,33.23,76862.98,160.3,-0.15083,0.00028,5.94942]
[1777328720838,33.22,76862.94,160.3,-0.1508,0.00028,5.94852]
[1777328726158,33.21,76862.68,160.3,-0.15082,0.00028,5.94923]
[1777328731193,33.21,76862.44,160.3,-0.15065,0.00028,5.93948]
[1777328737234,33.21,76862.13,160.3,-0.1507,0.00028,5.94076]
[1777328744284,33.2,76862.4,160.3,-0.15059,0.00028,5.93774]
[1777328747189,33.2,76865.32,160.3,-0.14977,0.00028,5.91641]
[1777328747256,33.2,76865.32,160.3,-0.14977,0.00028,5.91641]
[1777328747532,33.2,76865.32,160.3,-0.14977,0.00028,5.91641]
[1777328748680,33.2,76873.1,160.3,-0.14762,0.00027,5.86018]
[1777328752579,33.2,76874.45,160.3,-0.14725,0.00027,5.85035]
[1777328754799,33.2,76874.74,160.3,-0.14716,0.00027,5.84819]
[1777328756559,33.2,76874.91,160.3,-0.14712,0.00027,5.84694]
[1777328762412,33.19,76873.32,160.3,-0.14754,0.00027,5.8581]
[1777328764678,33.19,76874.16,160.3,-0.14731,0.00027,5.85202]
[1777328770467,33.19,76873.89,160.3,-0.14737,0.00027,5.85372]
[1777328775503,33.19,76874.49,160.3,-0.1472,0.00027,5.84926]
[1777328780538,33.19,76874.39,160.3,-0.14723,0.00027,5.84984]
[1777328781545,33.19,76878.42,160.3,-0.14613,0.00027,5.82082]
[1777328786580,33.19,76879.15,160.3,-0.14593,0.00027,5.81566]
[1777328791022,33.19,76881.79,160.3,-0.14522,0.00027,5.79676]
[1777328791390,33.19,76881.79,160.3,-0.14522,0.00027,5.79676]
[1777328793441,33.19,76883.56,160.3,-0.14454,0.00027,5.7735]
[1777328798592,33.19,76883.96,160.3,-0.14444,0.00027,5.77078]
[1777328804470,33.2,76887.2,160.3,-0.14359,0.00027,5.74817]
[1777328810748,33.2,76888.28,160.3,-0.14333,0.00027,5.74124]
[1777328819811,33.21,76888.24,160.3,-0.14338,0.00027,5.74247]
[1777328826860,33.21,76890.42,160.3,-0.14282,0.00027,5.72763]
[1777328831895,33.21,76890.38,160.3,-0.14285,0.00027,5.7285]
[1777328836930,33.22,76892.27,160.3,-0.14237,0.00027,5.71549]
[1777328838944,33.22,76900.9,160.3,-0.14009,0.00026,5.65385]
[1777328839023,33.22,76900.9,160.3,-0.14009,0.00026,5.65385]
[1777328840574,33.22,76900.9,160.3,-0.14009,0.00026,5.65398]
[1777328840669,33.22,76909.05,160.3,-0.13796,0.00026,5.59584]
[1777328846184,33.23,76910.46,160.3,-0.13763,0.00026,5.58696]
[1777328852034,33.24,76912.2,160.3,-0.13705,0.00026,5.56612]
[1777328859855,33.24,76912.4,160.3,-0.13704,0.00026,5.56571]
[1777328859869,33.24,76912.4,160.3,-0.13704,0.00026,5.56571]
[1777328860913,33.25,76912.4,160.3,-0.1371,0.00026,5.56747]
[1777328860929,33.25,76912.4,160.3,-0.1371,0.00026,5.56747]
[1777328867139,33.26,76908.64,160.3,-0.13818,0.00026,5.59714]
[1777328871582,33.27,76907.44,160.3,-0.13853,0.00026,5.60663]
[1777328877211,33.28,76906.91,160.3,-0.13875,0.00026,5.61251]
[1777328881209,33.28,76907.11,160.3,-0.13873,0.00026,5.61195]
[1777328881586,33.28,76907.11,160.3,-0.13873,0.00026,5.61195]
[1777328881643,33.29,76900.43,160.3,-0.14049,0.00026,5.65999]
[1777328882427,33.29,76900.43,160.3,-0.14049,0.00026,5.65999]
[1777328882471,33.29,76895.59,160.3,-0.14178,0.00027,5.69484]
[1777328888287,33.29,76892.91,160.3,-0.14253,0.00027,5.71492]
[1777328894330,33.3,76893.11,160.3,-0.14251,0.00027,5.71428]
[1777328897772,33.3,76892.36,160.3,-0.14272,0.00027,5.71992]
[1777328903433,33.3,76889.5,160.3,-0.14351,0.00027,5.74125]
[1777328908406,33.3,76886.37,160.3,-0.14436,0.00027,5.76399]
[1777328914520,33.3,76882.27,160.3,-0.14527,0.00027,5.78294]
[1777328920560,33.31,76881.84,160.3,-0.1454,0.00027,5.78626]
[1777328925274,33.31,76881.65,160.3,-0.14545,0.00027,5.7877]
[1777328929482,33.31,76882.28,160.3,-0.14528,0.00027,5.78332]
[1777328933911,33.31,76881.81,160.3,-0.14542,0.00027,5.78679]
[1777328936522,33.31,76876.45,160.3,-0.14687,0.00027,5.82525]
[1777328937243,33.31,76875.62,160.3,-0.1471,0.00027,5.83118]
[1777328939346,33.31,76874.23,160.3,-0.14747,0.00027,5.84108]
[1777328939697,33.31,76874.23,160.3,-0.14747,0.00027,5.84108]
[1777328943814,33.31,76874.63,160.3,-0.14736,0.00027,5.83806]
[1777328949984,33.31,76874.43,160.3,-0.14741,0.00027,5.83933]
[1777328957820,33.3,76869.42,160.3,-0.14876,0.00027,5.87474]
[1777328961843,33.3,76869.04,160.3,-0.14886,0.00027,5.87724]
[1777328961881,33.3,76869.04,160.3,-0.14886,0.00027,5.87724]
[1777328962855,33.3,76861.35,160.3,-0.15097,0.00028,5.9323]
[1777328964321,33.3,76860.02,160.3,-0.15134,0.00028,5.9417]
[1777328964785,33.3,76860.02,160.3,-0.15134,0.00028,5.9417]
[1777328967890,33.3,76854.11,160.3,-0.15296,0.00028,5.98346]
[1777328970487,33.29,76853.33,160.3,-0.15316,0.00028,5.98862]
[1777328970490,33.29,76853.33,160.3,-0.15316,0.00028,5.98862]
[1777328970495,33.29,76853.33,160.3,-0.15316,0.00028,5.98862]
[1777328970509,33.29,76853.33,160.3,-0.15316,0.00028,5.98862]
[1777328970601,33.29,76853.33,160.3,-0.15316,0.00028,5.98862]
[1777328970977,33.29,76863.85,160.3,-0.15022,0.00028,5.91281]
[1777328971917,33.29,76867.49,160.3,-0.149,0.00028,5.87587]
[1777328972885,33.29,76867.49,160.3,-0.149,0.00028,5.87587]
[1777328972925,33.29,76871.53,160.3,-0.14789,0.00027,5.84678]
[1777328977914,33.29,76870.92,160.3,-0.14805,0.00027,5.85097]
[1777328978029,33.29,76870.92,160.3,-0.14805,0.00027,5.85097]
[1777328978034,33.29,76870.92,160.3,-0.14805,0.00027,5.85097]
[1777328978045,33.29,76869.39,160.3,-0.14847,0.00027,5.86191]
[1777328978111,33.29,76869.39,160.3,-0.14847,0.00027,5.86191]
[1777328979017,33.29,76869.39,160.3,-0.14847,0.00027,5.86191]
[1777328979093,33.29,76869.39,160.3,-0.14847,0.00027,5.86191]
[1777328979271,33.29,76855.84,160.3,-0.15223,0.00028,5.95944]
[1777328979333,33.29,76855.84,160.3,-0.15223,0.00028,5.95944]
[1777328979381,33.29,76855.84,160.3,-0.15223,0.00028,5.95944]
[1777328979440,33.29,76855.84,160.3,-0.15223,0.00028,5.95944]
[1777328979598,33.29,76855.84,160.3,-0.15223,0.00028,5.95944]
[1777328979701,33.29,76855.84,160.3,-0.15223,0.00028,5.95944]
[1777328979748,33.29,76855.84,160.3,-0.15223,0.00028,5.95944]
[1777328979815,33.29,76855.84,160.3,-0.15223,0.00028,5.95944]
[1777328979927,33.29,76855.84,160.3,-0.15223,0.00028,5.95944]
[1777328980077,33.29,76917.55,160.3,-0.13563,0.00026,5.51727]
[1777328980216,33.29,76917.55,160.3,-0.13563,0.00026,5.51727]
[1777328980528,33.29,76917.55,160.3,-0.13563,0.00026,5.51727]
[1777328980716,33.29,76917.55,160.3,-0.13563,0.00026,5.51727]
[1777328981066,33.29,76935.7,160.3,-0.13101,0.00025,5.38844]
[1777328981855,33.29,76935.7,160.3,-0.13101,0.00025,5.38844]
[1777328982032,33.29,76936.63,160.3,-0.13079,0.00025,5.3822]
[1777328983084,33.29,76936.63,160.3,-0.13079,0.00025,5.3822]
[1777328983515,33.29,76937.58,160.3,-0.13055,0.00025,5.37552]
[1777328984007,33.29,76938.15,160.3,-0.13041,0.00025,5.37155]
[1777328986897,33.3,76938.8,160.3,-0.13027,0.00025,5.36771]
[1777328987028,33.3,76942.54,160.3,-0.12935,0.00025,5.3416]
[1777328992063,33.3,76944.89,160.3,-0.12879,0.00025,5.3256]
[1777328992456,33.3,76944.89,160.3,-0.12879,0.00025,5.3256]
[1777328992645,33.3,76944.89,160.3,-0.12879,0.00025,5.3256]
[1777328992850,33.3,76944.89,160.3,-0.12879,0.00025,5.3256]
[1777328992917,33.3,76944.89,160.3,-0.12879,0.00025,5.3256]
[1777328993087,33.3,76944.89,160.3,-0.12879,0.00025,5.3256]
[1777328993105,33.3,76959.29,160.3,-0.12524,0.00024,5.22406]
[1777328993360,33.3,76959.29,160.3,-0.12524,0.00024,5.22406]
[1777328993516,33.3,76959.29,160.3,-0.12524,0.00024,5.22406]
[1777328993713,33.3,76959.29,160.3,-0.12524,0.00024,5.22406]
[1777328993917,33.3,76959.29,160.3,-0.12524,0.00024,5.22406]
[1777328993990,33.3,76959.29,160.3,-0.12524,0.00024,5.22406]
[1777328994077,33.3,76967.96,160.3,-0.12314,0.00024,5.16315]
[1777328995117,33.3,76967.96,160.3,-0.12314,0.00024,5.16315]
[1777328995521,33.3,76969.98,160.3,-0.12265,0.00024,5.14892]
[1777328997469,33.3,76971.04,160.3,-0.1224,0.00024,5.14159]
[1777329000718,33.31,76968.4,160.3,-0.12304,0.00024,5.16038]
[1777329000799,33.31,76968.4,160.3,-0.12304,0.00024,5.16045]
[1777329002267,33.31,76968.14,160.3,-0.12311,0.00024,5.16227]
[1777329003023,33.31,76968.14,160.3,-0.12311,0.00024,5.16227]
[1777329003176,33.31,76969.5,160.3,-0.1228,0.00024,5.15349]
[1777329003277,33.31,76975.14,160.3,-0.12147,0.00024,5.11433]
[1777329005443,33.31,76976.76,160.3,-0.12108,0.00024,5.10315]
[1777329005522,33.31,76976.76,160.3,-0.12108,0.00024,5.10315]
[1777329010677,33.32,76974.88,160.3,-0.12156,0.00024,5.11721]
[1777329012893,33.32,76976.83,160.3,-0.1211,0.00024,5.10372]
[1777329012994,33.32,76978.62,160.3,-0.12069,0.00024,5.09156]
[1777329013756,33.32,76978.62,160.3,-0.12069,0.00024,5.09156]
[1777329013814,33.32,76979.29,160.3,-0.12055,0.00024,5.08735]
[1777329015684,33.32,76979.21,160.3,-0.12057,0.00024,5.08791]
[1777329015785,33.32,76979.27,160.3,-0.12057,0.00024,5.08791]
[1777329018673,33.33,76981.78,160.3,-0.12,0.00024,5.07136]
[1777329018716,33.33,76983.72,160.3,-0.11956,0.00024,5.05833]
[1777329020539,33.33,76986.35,160.3,-0.11895,0.00024,5.04022]
[1777329021083,33.33,76986.35,160.3,-0.11895,0.00024,5.04022]
[1777329024288,33.34,76991.26,160.3,-0.11785,0.00023,5.00741]
[1777329028085,33.34,76991.59,160.3,-0.11779,0.00023,5.00576]
[1777329028316,33.34,76996.52,160.3,-0.11666,0.00023,4.97215]
[1777329029345,33.34,76996.52,160.3,-0.11666,0.00023,4.97215]
[1777329031521,33.35,76998.83,160.3,-0.11616,0.00023,4.9569]
[1777329037609,33.36,76995.8,160.3,-0.11673,0.00023,4.96978]
[1777329039394,33.36,77000.94,160.3,-0.11558,0.00023,4.93528]
[1777329040619,33.36,77000.94,160.3,-0.11558,0.00023,4.93528]
[1777329041465,33.37,77002.03,160.3,-0.11534,0.00023,4.92815]
[1777329041568,33.37,77006.25,160.3,-0.11439,0.00023,4.8994]
[1777329047450,33.38,77007.2,160.3,-0.11427,0.00023,4.89574]
[1777329051632,33.39,77007.52,160.3,-0.11424,0.00023,4.89496]
[1777329051813,33.39,77007.52,160.3,-0.11424,0.00023,4.89496]
[1777329057520,33.41,77007.0,160.3,-0.11447,0.00023,4.90183]
[1777329059534,33.41,77013.08,160.3,-0.11312,0.00023,4.86084]
[1777329060575,33.41,77013.08,160.3,-0.11312,0.00023,4.86084]
[1777329061071,33.41,77019.25,160.3,-0.11174,0.00022,4.81894]
[1777329061821,33.41,77028.06,160.3,-0.10979,0.00022,4.75916]
[1777329062430,33.41,77028.06,160.3,-0.10979,0.00022,4.75916]
[1777329063127,33.42,77021.48,160.3,-0.11128,0.00022,4.80489]
[1777329063948,33.42,77016.64,160.3,-0.11239,0.00023,4.83872]
[1777329067704,33.43,77015.61,160.3,-0.11267,0.00023,4.84743]
[1777329067791,33.43,77015.61,160.3,-0.11267,0.00023,4.84743]
[1777329067885,33.43,77024.23,160.3,-0.11076,0.00022,4.78882]
[1777329069181,33.43,77024.23,160.3,-0.11076,0.00022,4.78882]
[1777329069026,33.43,77029.43,160.3,-0.10961,0.00022,4.75346]
[1777329069994,33.43,77028.88,160.3,-0.10974,0.00022,4.75747]
[1777329071477,33.43,77028.58,160.3,-0.10981,0.00022,4.75984]
[1777329073535,33.44,77027.61,160.3,-0.11005,0.00022,4.7671]
[1777329073540,33.44,77027.61,160.3,-0.11005,0.00022,4.7671]
[1777329074608,33.44,77027.59,160.3,-0.11006,0.00022,4.76754]
[1777329078298,33.44,77027.73,160.3,-0.11007,0.00022,4.76782]
[1777329080025,33.45,77027.71,160.3,-0.11009,0.00022,4.76826]
[1777329080681,33.45,77018.55,160.3,-0.11215,0.00022,4.8316]
[1777329083547,33.45,77017.58,160.3,-0.11238,0.00023,4.83865]
[1777329089072,33.46,77015.76,160.3,-0.11282,0.00023,4.85204]
[1777329091647,33.46,77015.1,160.3,-0.11299,0.00023,4.85705]
[1777329091657,33.46,77015.1,160.3,-0.11299,0.00023,4.85705]
[1777329095229,33.46,77006.94,160.3,-0.11466,0.00023,4.90335]
[1777329095230,33.46,77006.94,160.3,-0.11466,0.00023,4.90335]
[1777329096529,33.46,77006.45,160.3,-0.11477,0.00023,4.90681]
[1777329097198,33.46,77006.45,160.3,-0.11477,0.00023,4.90681]
[1777329097269,33.46,77006.45,160.3,-0.11477,0.00023,4.90681]
[1777329097370,33.46,77006.49,160.3,-0.11477,0.00023,4.9066]
[1777329097897,33.46,77006.49,160.3,-0.11477,0.00023,4.9066]
[1777329098044,33.46,76995.22,160.3,-0.11737,0.00023,4.98458]
[1777329099983,33.46,76997.41,160.3,-0.11687,0.00023,4.96971]
[1777329100067,33.46,76997.41,160.3,-0.11687,0.00023,4.96971]
[1777329100132,33.46,76998.2,160.3,-0.1167,0.00023,4.96457]
[1777329100822,33.46,77002.95,160.3,-0.1156,0.00023,4.93172]
[1777329101523,33.46,77002.95,160.3,-0.1156,0.00023,4.93172]
[1777329102992,33.46,77005.68,160.3,-0.11498,0.00023,4.91291]
[1777329104960,33.47,77011.48,160.3,-0.11366,0.00023,4.87312]
[1777329104961,33.47,77011.48,160.3,-0.11366,0.00023,4.87312]
[1777329106520,33.47,77008.01,160.3,-0.11446,0.00023,4.89727]
[1777329109885,33.47,77014.21,160.3,-0.11306,0.00023,4.85503]
[1777329114920,33.47,77014.91,160.3,-0.11293,0.00023,4.85105]
[1777329117025,33.47,77014.71,160.3,-0.11298,0.00023,4.85259]
[1777329121025,33.48,77015.28,160.3,-0.11288,0.00023,4.84934]
[1777329127004,33.48,77016.79,160.3,-0.11258,0.00023,4.84024]
[1777329131816,33.48,77017.03,160.3,-0.11253,0.00023,4.83896]
[1777329132040,33.49,77018.01,160.3,-0.11233,0.00023,4.83278]
[1777329133530,33.49,77018.35,160.3,-0.11226,0.00023,4.83057]
[1777329134055,33.49,77023.09,160.3,-0.1112,0.00022,4.79822]
[1777329134673,33.49,77023.09,160.3,-0.1112,0.00022,4.79822]
[1777329137022,33.49,77025.31,160.3,-0.11071,0.00022,4.78339]
[1777329139030,33.49,77023.93,160.3,-0.11103,0.00022,4.79318]
[1777329141665,33.49,77024.13,160.3,-0.111,0.00022,4.79229]
[1777329141680,33.49,77024.13,160.3,-0.111,0.00022,4.79229]
[1777329145030,33.49,77018.29,160.3,-0.11232,0.00023,4.83258]
[1777329149191,33.5,77014.11,160.3,-0.11328,0.00023,4.8618]
[1777329157216,33.5,77013.52,160.3,-0.11324,0.00023,4.85625]
[1777329158554,33.5,77014.17,160.3,-0.1131,0.00023,4.85189]
[1777329159230,33.5,77008.24,160.3,-0.11445,0.00023,4.89275]
[1777329161524,33.5,77007.14,160.3,-0.11471,0.00023,4.90047]
[1777329165019,33.5,77004.64,160.3,-0.11528,0.00023,4.91782]
[1777329169023,33.5,77004.94,160.3,-0.11521,0.00023,4.91575]
[1777329174335,33.5,77004.87,160.3,-0.11523,0.00023,4.91628]
[1777329176759,33.5,77004.91,160.3,-0.11522,0.00023,4.91601]
[1777329176861,33.5,77005.01,160.3,-0.1152,0.00023,4.91534]
[1777329181384,33.51,77009.84,160.3,-0.11411,0.00023,4.88241]
[1777329183107,33.51,77009.84,160.3,-0.11411,0.00023,4.88241]
[1777329183208,33.51,77011.13,160.3,-0.11382,0.00023,4.87375]
[1777329188433,33.51,77009.84,160.3,-0.11413,0.00023,4.88295]
[1777329193468,33.51,77007.7,160.3,-0.11462,0.00023,4.8979]
[1777329197496,33.51,77000.89,160.3,-0.11619,0.00023,4.94493]
[1777329202531,33.51,76999.76,160.3,-0.11644,0.00023,4.9525]
[1777329207566,33.51,76999.74,160.3,-0.11644,0.00023,4.95239]
[1777329209505,33.51,77000.08,160.3,-0.11636,0.00023,4.94999]
[1777329209580,33.51,76994.65,160.3,-0.11761,0.00023,4.98749]
[1777329211309,33.51,76994.65,160.3,-0.11761,0.00023,4.98749]
[1777329210587,33.51,76990.45,160.3,-0.11859,0.00023,5.01656]
[1777329211594,33.51,76988.63,160.3,-0.11881,0.00023,5.01856]
[1777329213074,33.51,76988.63,160.3,-0.11881,0.00023,5.01856]
[1777329218643,33.52,76988.47,160.3,-0.11891,0.00023,5.02146]
[1777329221167,33.52,76988.14,160.3,-0.119,0.00023,5.024]
[1777329221309,33.52,76988.14,160.3,-0.119,0.00023,5.024]
[1777329221268,33.52,76987.89,160.3,-0.11906,0.00023,5.02599]
[1777329223358,33.52,76988.53,160.3,-0.11891,0.00023,5.02146]
[1777329223475,33.52,76988.2,160.3,-0.11899,0.00023,5.02366]
[1777329223565,33.52,76988.2,160.3,-0.11898,0.00023,5.02357]
[1777329224718,33.52,76988.2,160.3,-0.11898,0.00023,5.02357]
[1777329230727,33.52,76988.34,160.3,-0.11901,0.00023,5.02428]
[1777329233674,33.53,76988.26,160.3,-0.11904,0.00023,5.02533]
[1777329238850,33.53,76988.18,160.3,-0.1191,0.00023,5.0271]
[1777329244825,33.54,76988.53,160.3,-0.11907,0.00023,5.02633]
[1777329246605,33.54,76988.55,160.3,-0.11908,0.00023,5.02643]
[1777329249859,33.55,76995.33,160.3,-0.11753,0.00023,4.98057]
[1777329251876,33.55,76994.84,160.3,-0.11765,0.00023,4.98427]
[1777329251950,33.55,76995.49,160.3,-0.11751,0.00023,4.98007]
[1777329253643,33.55,76994.67,160.3,-0.1177,0.00023,4.98571]
[1777329253888,33.55,76996.49,160.3,-0.11728,0.00023,4.97309]
[1777329255562,33.55,76997.09,160.3,-0.11715,0.00023,4.96926]
[1777329255902,33.55,76996.85,160.3,-0.11722,0.00023,4.97125]
[1777329257850,33.55,76996.75,160.3,-0.11724,0.00023,4.97192]
[1777329258923,33.55,77003.09,160.3,-0.11577,0.00023,4.92815]
[1777329260568,33.55,77005.78,160.3,-0.11516,0.00023,4.90968]
[1777329260936,33.55,77007.41,160.3,-0.11479,0.00023,4.89853]
[1777329265972,33.55,77006.83,160.3,-0.11492,0.00023,4.9026]
[1777329271007,33.55,77008.79,160.3,-0.11427,0.00023,4.87867]
[1777329274033,33.55,76995.79,160.3,-0.11727,0.00023,4.96833]
[1777329275040,33.55,76990.69,160.3,-0.11845,0.00023,5.00351]
[1777329275505,33.55,76990.69,160.3,-0.11845,0.00023,5.00351]
[1777329275515,33.55,76990.69,160.3,-0.11845,0.00023,5.00351]
[1777329276055,33.55,76990.69,160.3,-0.11845,0.00023,5.00351]
[1777329276315,33.55,76990.69,160.3,-0.11845,0.00023,5.00351]
[1777329276386,33.55,76982.98,160.3,-0.12026,0.00024,5.05682]
[1777329277445,33.55,76983.48,160.3,-0.12015,0.00024,5.05354]
[1777329283095,33.56,76983.65,160.3,-0.12015,0.00024,5.05368]
[1777329288095,33.56,76983.19,160.3,-0.12029,0.00024,5.05762]
[1777329288130,33.57,76983.13,160.3,-0.12031,0.00024,5.05823]
[1777329289214,33.57,76983.13,160.3,-0.12031,0.00024,5.05823]
[1777329291323,33.56,76980.23,160.3,-0.12099,0.00024,5.07808]
[1777329292499,33.56,76980.17,160.3,-0.12099,0.00024,5.07814]
[1777329292529,33.56,76980.17,160.3,-0.12099,0.00024,5.07814]
[1777329292570,33.56,76980.17,160.3,-0.12099,0.00024,5.07814]
[1777329292772,33.56,76980.17,160.3,-0.12099,0.00024,5.07814]
[1777329292821,33.56,76980.17,160.3,-0.12099,0.00024,5.07814]
[1777329292950,33.56,76980.17,160.3,-0.12099,0.00024,5.07814]
[1777329293106,33.56,76980.17,160.3,-0.12099,0.00024,5.07814]
[1777329293336,33.56,76980.17,160.3,-0.12099,0.00024,5.07814]
[1777329293420,33.56,76958.84,160.3,-0.12613,0.00024,5.22673]
[1777329293501,33.56,76958.84,160.3,-0.12613,0.00024,5.22673]
[1777329293524,33.56,76958.84,160.3,-0.12613,0.00024,5.22673]
[1777329294174,33.56,76951.19,160.3,-0.12799,0.00025,5.27996]
[1777329299209,33.56,76952.9,160.3,-0.12755,0.00025,5.26743]
[1777329301475,33.56,76955.13,160.3,-0.127,0.00025,5.2516]
[1777329301549,33.56,76955.13,160.3,-0.127,0.00025,5.2516]
[1777329301682,33.56,76955.13,160.3,-0.127,0.00025,5.2516]
[1777329302230,33.56,76960.14,160.3,-0.12577,0.00024,5.21644]
[1777329305721,33.55,76958.49,160.3,-0.12617,0.00024,5.2279]
[1777329306723,33.55,76955.68,160.3,-0.12685,0.00025,5.24754]
[1777329307871,33.55,76954.13,160.3,-0.12723,0.00025,5.25833]
[1777329311083,33.55,76953.89,160.3,-0.12728,0.00025,5.25976]
[1777329311292,33.55,76953.5,160.3,-0.12738,0.00025,5.26242]
[1777329311713,33.55,76953.5,160.3,-0.12738,0.00025,5.26242]
[1777329311990,33.55,76953.5,160.3,-0.12738,0.00025,5.26242]
[1777329312303,33.55,76953.1,160.3,-0.12746,0.00025,5.26481]
[1777329316331,33.55,76957.23,160.3,-0.12643,0.00025,5.23552]
[1777329316471,33.55,76957.23,160.3,-0.12643,0.00025,5.23552]
[1777329318525,33.55,76958.76,160.3,-0.12606,0.00024,5.22474]
[1777329319352,33.55,76959.07,160.3,-0.12598,0.00024,5.22254]
[1777329322195,33.54,76960.16,160.3,-0.12569,0.00024,5.21421]
[1777329323020,33.54,76959.98,160.3,-0.12572,0.00024,5.21513]
[1777329324352,33.54,76960.99,160.3,-0.12546,0.00024,5.20772]
[1777329324387,33.54,76961.09,160.3,-0.12543,0.00024,5.20669]
[1777329326398,33.54,76961.72,160.3,-0.12527,0.00024,5.20228]
[1777329326401,33.54,76961.72,160.3,-0.12527,0.00024,5.20228]
[1777329326461,33.54,76961.75,160.3,-0.12527,0.00024,5.20207]
[1777329328457,33.54,76961.76,160.3,-0.12525,0.00024,5.20168]
[1777329329422,33.54,76961.86,160.3,-0.12521,0.00024,5.20033]
[1777329334457,33.54,76960.49,160.3,-0.12533,0.00024,5.19935]
[1777329336428,33.54,76958.99,160.3,-0.1257,0.00024,5.20986]
[1777329336702,33.54,76958.53,160.3,-0.12581,0.00024,5.21309]
[1777329337478,33.54,76957.79,160.3,-0.12599,0.00024,5.21826]
[1777329340655,33.53,76958.3,160.3,-0.12586,0.00024,5.21435]
[1777329342885,33.53,76958.92,160.3,-0.12567,0.00024,5.20898]
[1777329344729,33.53,76956.52,160.3,-0.12624,0.00025,5.22513]
[1777329344828,33.52,76956.88,160.3,-0.12612,0.00025,5.22192]
[1777329346982,33.52,76956.59,160.3,-0.12619,0.00025,5.22395]
[1777329351102,33.52,76956.3,160.3,-0.12626,0.00025,5.22587]
[1777329356611,33.52,76956.28,160.3,-0.12626,0.00025,5.22584]
[1777329361646,33.52,76960.48,160.3,-0.12523,0.00024,5.19636]
[1777329366681,33.52,76959.07,160.3,-0.12558,0.00024,5.20631]
[1777329371659,33.52,76959.21,160.3,-0.12555,0.00024,5.20536]
[1777329371715,33.52,76959.06,160.3,-0.12558,0.00024,5.20642]
[1777329374844,33.52,76959.39,160.3,-0.12548,0.00024,5.20346]
[1777329375209,33.52,76959.24,160.3,-0.1255,0.00024,5.20419]
[1777329377020,33.52,76959.26,160.3,-0.1255,0.00024,5.20406]
[1777329377121,33.52,76963.22,160.3,-0.12454,0.00024,5.17636]
[1777329377925,33.52,76963.22,160.3,-0.12454,0.00024,5.17636]
[1777329377962,33.51,76965.35,160.3,-0.12401,0.00024,5.16119]
[1777329378910,33.51,76965.35,160.3,-0.12401,0.00024,5.16119]
[1777329379001,33.52,76964.83,160.3,-0.12414,0.00024,5.16489]
[1777329380583,33.51,76966.36,160.3,-0.12376,0.00024,5.15393]
[1777329382797,33.51,76965.9,160.3,-0.12384,0.00024,5.15639]
[1777329385435,33.51,76966.01,160.3,-0.12381,0.00024,5.15536]
[1777329386109,33.51,76966.08,160.3,-0.12378,0.00024,5.15462]
[1777329387211,33.51,76965.83,160.3,-0.12383,0.00024,5.15611]
[1777329387237,33.51,76965.83,160.3,-0.12383,0.00024,5.15611]
[1777329388950,33.5,76967.56,160.3,-0.1234,0.00024,5.14351]
[1777329389127,33.5,76967.56,160.3,-0.1234,0.00024,5.14351]
[1777329389169,33.5,76967.83,160.3,-0.12332,0.00024,5.14138]
[1777329393874,33.5,76962.5,160.3,-0.12442,0.00024,5.16834]
[1777329397347,33.5,76962.83,160.3,-0.12434,0.00024,5.16613]
[1777329397373,33.51,76962.98,160.3,-0.12431,0.00024,5.16514]
[1777329398083,33.51,76962.98,160.3,-0.12431,0.00024,5.16514]
[1777329398166,33.5,76963.3,160.3,-0.12422,0.00024,5.16263]
[1777329400742,33.5,76965.0,160.3,-0.12381,0.00024,5.15087]
[1777329400922,33.5,76966.3,160.3,-0.1235,0.00024,5.14186]
[1777329406778,33.5,76969.16,160.3,-0.12278,0.00024,5.12097]
[1777329411999,33.49,76969.67,160.3,-0.1226,0.00024,5.1159]
[1777329416028,33.49,76974.27,160.3,-0.12147,0.00024,5.08296]
[1777329417611,33.49,76976.6,160.3,-0.12091,0.00024,5.06656]
[1777329418817,33.49,76977.95,160.3,-0.12058,0.00024,5.05702]
[1777329424084,33.48,76978.62,160.3,-0.1204,0.00024,5.05161]
[1777329426437,33.48,76978.62,160.3,-0.12039,0.00024,5.05149]
[1777329426489,33.48,76978.62,160.3,-0.12039,0.00024,5.05137]
[1777329427087,33.48,76978.62,160.3,-0.12039,0.00024,5.05137]
[1777329427188,33.48,76978.62,160.3,-0.1204,0.00024,5.05158]
[1777329433147,33.48,76977.35,160.3,-0.12068,0.00024,5.05974]
[1777329438182,33.48,76976.93,160.3,-0.12075,0.00024,5.06199]
[1777329443216,33.47,76978.22,160.3,-0.12042,0.00024,5.05236]
[1777329448252,33.47,76977.96,160.3,-0.12047,0.00024,5.05354]
[1777329452280,33.47,76972.11,160.3,-0.12164,0.00024,5.08313]
[1777329453182,33.47,76972.11,160.3,-0.12164,0.00024,5.08313]
[1777329453315,33.47,76972.11,160.3,-0.12164,0.00024,5.08313]
[1777329453391,33.47,76966.7,160.3,-0.12293,0.00024,5.12073]
[1777329454427,33.47,76961.81,160.3,-0.12412,0.00024,5.15505]
[1777329456308,33.47,76966.89,160.3,-0.1229,0.00024,5.11968]
[1777329461346,33.47,76964.72,160.3,-0.12344,0.00024,5.13535]
[1777329462883,33.47,76965.32,160.3,-0.1233,0.00024,5.13125]
[1777329463360,33.47,76967.45,160.3,-0.12278,0.00024,5.11646]
[1777329463910,33.47,76967.45,160.3,-0.12278,0.00024,5.11646]
[1777329464367,33.47,76968.39,160.3,-0.12255,0.00024,5.10968]
[1777329467473,33.47,76967.92,160.3,-0.12267,0.00024,5.11321]
[1777329471172,33.47,76971.82,160.3,-0.12175,0.00024,5.08649]
[1777329471416,33.48,76973.07,160.3,-0.12146,0.00024,5.07794]
[1777329473097,33.47,76973.8,160.3,-0.12128,0.00024,5.07268]
[1777329477502,33.47,76975.92,160.3,-0.12075,0.00024,5.05735]
[1777329479719,33.47,76976.32,160.3,-0.12064,0.00024,5.05417]
[1777329481026,33.47,76976.36,160.3,-0.12063,0.00024,5.05377]
[1777329486521,33.47,76976.4,160.3,-0.12059,0.00024,5.05276]
[1777329487611,33.47,76976.4,160.3,-0.12059,0.00024,5.05276]
[1777329487528,33.46,76972.24,160.3,-0.12158,0.00024,5.08163]
[1777329489519,33.46,76971.28,160.3,-0.12181,0.00024,5.08817]
[1777329495584,33.46,76970.53,160.3,-0.12195,0.00024,5.09213]
[1777329500048,33.45,76970.18,160.3,-0.12201,0.00024,5.09385]
[1777329501023,33.45,76969.15,160.3,-0.12225,0.00024,5.10086]
[1777329506662,33.45,76968.73,160.3,-0.12231,0.00024,5.10265]
[1777329509938,33.45,76968.87,160.3,-0.12226,0.00024,5.10127]
[1777329510154,33.45,76968.87,160.3,-0.12226,0.00024,5.10127]
[1777329511956,33.44,76968.87,160.3,-0.12225,0.00024,5.10088]
[1777329512093,33.44,76968.87,160.3,-0.12225,0.00024,5.10088]
[1777329513689,33.44,76968.8,160.3,-0.12204,0.00024,5.09035]
[1777329514481,33.44,76968.8,160.3,-0.12204,0.00024,5.09035]
[1777329514577,33.44,76968.8,160.3,-0.12204,0.00024,5.09035]
[1777329515414,33.44,76968.8,160.3,-0.12203,0.00024,5.08997]
[1777329515415,33.44,76968.1,160.3,-0.12219,0.00024,5.09468]
[1777329516246,33.44,76968.1,160.3,-0.12219,0.00024,5.09468]
[1777329516314,33.44,76968.05,160.3,-0.12221,0.00024,5.09517]
[1777329518158,33.44,76968.57,160.3,-0.12209,0.00024,5.09154]
[1777329518299,33.44,76968.57,160.3,-0.12209,0.00024,5.09154]
[1777329520324,33.44,76966.95,160.3,-0.12246,0.00024,5.10249]
[1777329521341,33.44,76966.73,160.3,-0.1225,0.00024,5.10363]
[1777329521593,33.44,76966.73,160.3,-0.1225,0.00024,5.10363]
[1777329521844,33.44,76963.88,160.3,-0.12319,0.00024,5.12337]
[1777329522749,33.43,76963.23,160.3,-0.12334,0.00024,5.12769]
[1777329523644,33.43,76963.23,160.3,-0.12334,0.00024,5.12769]
[1777329523804,33.43,76963.28,160.3,-0.12331,0.00024,5.1271]
[1777329525271,33.43,76961.68,160.3,-0.1237,0.00024,5.13807]
[1777329527998,33.43,76962.39,160.3,-0.1235,0.00024,5.13237]
[1777329530666,33.43,76967.23,160.3,-0.12231,0.00024,5.09805]
[1777329532897,33.42,76968.44,160.3,-0.12201,0.00024,5.08923]
[1777329536424,33.42,76969.91,160.3,-0.12163,0.00024,5.07825]
[1777329536430,33.42,76969.91,160.3,-0.12163,0.00024,5.07825]
[1777329541907,33.42,76970.74,160.3,-0.12139,0.00024,5.07137]
[1777329545030,33.41,76970.66,160.3,-0.1214,0.00024,5.07162]
[1777329548779,33.41,76970.89,160.3,-0.12133,0.00024,5.06939]
[1777329548785,33.41,76970.89,160.3,-0.12133,0.00024,5.06939]
[1777329553080,33.41,76968.03,160.3,-0.12199,0.00024,5.08872]
[1777329553129,33.41,76965.53,160.3,-0.12259,0.00024,5.10602]
[1777329553849,33.41,76965.53,160.3,-0.12259,0.00024,5.10602]
[1777329554654,33.41,76965.53,160.3,-0.12259,0.00024,5.10602]
[1777329553991,33.41,76964.46,160.3,-0.12285,0.00024,5.11364]
[1777329554997,33.41,76964.34,160.3,-0.12287,0.00024,5.11426]
[1777329557254,33.41,76964.85,160.3,-0.12275,0.00024,5.11081]
[1777329557355,33.41,76964.5,160.3,-0.12284,0.00024,5.11338]
[1777329559510,33.41,76964.5,160.3,-0.12284,0.00024,5.11338]
[1777329559611,33.41,76964.78,160.3,-0.12276,0.00024,5.111]
[1777329561385,33.41,76965.06,160.3,-0.1227,0.00024,5.10916]
[1777329561486,33.41,76965.06,160.3,-0.1227,0.00024,5.10928]
[1777329568090,33.4,76964.39,160.3,-0.12281,0.00024,5.11252]
[1777329573125,33.39,76963.24,160.3,-0.12285,0.00024,5.10884]
[1777329577466,33.39,76963.14,160.3,-0.12285,0.00024,5.10892]
[1777329583196,33.39,76965.64,160.3,-0.1222,0.00024,5.09014]
[1777329588231,33.38,76965.63,160.3,-0.12217,0.00024,5.08933]
[1777329594273,33.38,76965.24,160.3,-0.12223,0.00024,5.09101]
[1777329599308,33.37,76962.27,160.3,-0.12292,0.00024,5.11094]
[1777329600315,33.37,76962.27,160.3,-0.12292,0.00024,5.11094]
[1777329600624,33.37,76959.42,160.3,-0.12361,0.00024,5.13072]
[1777329603603,33.37,76958.72,160.3,-0.12378,0.00024,5.13584]
[1777329603704,33.37,76959.42,160.3,-0.12362,0.00024,5.13102]
[1777329604525,33.37,76959.42,160.3,-0.12362,0.00024,5.13102]
[1777329608518,33.37,76958.93,160.3,-0.1237,0.00024,5.13355]
[1777329611930,33.36,76959.28,160.3,-0.12359,0.00024,5.13019]
[1777329612032,33.36,76959.28,160.3,-0.12358,0.00024,5.12996]
[1777329617434,33.36,76959.07,160.3,-0.12365,0.00024,5.13197]
[1777329623477,33.37,76959.17,160.3,-0.12365,0.00024,5.13192]
[1777329628512,33.37,76958.59,160.3,-0.12381,0.00024,5.13652]
[1777329634555,33.37,76958.55,160.3,-0.12363,0.00024,5.1268]
[1777329636854,33.37,76958.9,160.3,-0.12355,0.00024,5.12458]
[1777329637577,33.38,76958.85,160.3,-0.12357,0.00024,5.12505]
[1777329642612,33.37,76958.36,160.3,-0.12365,0.00024,5.12742]
[1777329653754,33.36,76958.8,160.3,-0.12347,0.00024,5.12205]
[1777329655841,33.36,76958.8,160.3,-0.12347,0.00024,5.12205]
[1777329656034,33.36,76958.8,160.3,-0.12344,0.00024,5.12143]
[1777329661810,33.36,76958.59,160.3,-0.12352,0.00024,5.12355]
[1777329666310,33.36,76958.8,160.3,-0.12348,0.00024,5.12245]
[1777329670644,33.36,76959.32,160.3,-0.12337,0.00024,5.11931]
[1777329670744,33.36,76959.59,160.3,-0.12331,0.00024,5.11768]
[1777329672464,33.36,76959.59,160.3,-0.12331,0.00024,5.11768]
[1777329672519,33.36,76959.59,160.3,-0.1233,0.00024,5.11729]
[1777329676549,33.36,76959.41,160.3,-0.12336,0.00024,5.11895]
[1777329676650,33.37,76959.41,160.3,-0.12336,0.00024,5.11909]
[1777329683963,33.36,76959.6,160.3,-0.12326,0.00024,5.11618]
[1777329690725,33.36,76959.6,160.3,-0.12326,0.00024,5.11618]
[1777329690826,33.35,76959.6,160.3,-0.12322,0.00024,5.11502]
[1777329692520,33.35,76959.6,160.3,-0.12322,0.00024,5.11502]
[1777329692621,33.35,76959.6,160.3,-0.12302,0.00024,5.10463]
[1777329694781,33.35,76959.6,160.3,-0.12302,0.00024,5.10463]
[1777329694883,33.35,76959.74,160.3,-0.12298,0.00024,5.10328]
[1777329704737,33.35,76959.72,160.3,-0.123,0.00024,5.10385]
[1777329705110,33.36,76965.93,160.3,-0.12152,0.00024,5.06126]
[1777329706117,33.36,76973.29,160.3,-0.11976,0.00024,5.01004]
[1777329711747,33.36,76974.12,160.3,-0.1196,0.00024,5.00541]
[1777329712535,33.37,76974.12,160.3,-0.11961,0.00024,5.00571]
[1777329714113,33.37,76975.68,160.3,-0.11926,0.00024,4.99541]
[1777329714174,33.37,76976.19,160.3,-0.11915,0.00024,4.99216]
[1777329714991,33.37,76976.19,160.3,-0.11915,0.00024,4.99216]
[1777329720217,33.37,76978.18,160.3,-0.11867,0.00024,4.97818]
[1777329725252,33.37,76979.11,160.3,-0.11845,0.00024,4.97167]
[1777329726533,33.37,76979.11,160.3,-0.11845,0.00024,4.97167]
[1777329728420,33.37,76979.82,160.3,-0.11828,0.00024,4.96673]
[1777329732169,33.37,76983.51,160.3,-0.11742,0.00024,4.94111]
[1777329737729,33.37,76983.6,160.3,-0.1174,0.00024,4.94071]
[1777329740405,33.37,76986.44,160.3,-0.11674,0.00023,4.92114]
[1777329746399,33.37,76981.11,160.3,-0.11801,0.00024,4.95854]
[1777329747257,33.37,76981.11,160.3,-0.11801,0.00024,4.95854]
[1777329748966,33.37,76979.4,160.3,-0.11841,0.00024,4.97044]
[1777329755462,33.37,76978.57,160.3,-0.1184,0.00024,4.96557]
[1777329760496,33.37,76978.53,160.3,-0.11841,0.00024,4.96586]
[1777329765524,33.37,76978.08,160.3,-0.11852,0.00024,4.96901]
[1777329765796,33.37,76981.45,160.3,-0.11772,0.00024,4.94557]
[1777329767738,33.37,76986.45,160.3,-0.11654,0.00023,4.91079]
[1777329772474,33.37,76988.11,160.3,-0.11615,0.00023,4.89933]
[1777329772677,33.37,76988.11,160.3,-0.11615,0.00023,4.89933]
[1777329777914,33.37,76991.14,160.3,-0.11546,0.00023,4.87855]
[1777329781220,33.38,76992.01,160.3,-0.11526,0.00023,4.87273]
[1777329785273,33.38,76995.19,160.3,-0.11453,0.00023,4.85098]
[1777329785571,33.38,76995.19,160.3,-0.11453,0.00023,4.85098]
[1777329790707,33.38,76997.51,160.3,-0.11401,0.00023,4.83553]
[1777329795742,33.38,76996.01,160.3,-0.11438,0.00023,4.84636]
[1777329800564,33.38,76995.56,160.3,-0.11449,0.00023,4.84976]
[1777329802379,33.38,76995.38,160.3,-0.11453,0.00023,4.85091]
[1777329807670,33.38,76996.08,160.3,-0.11437,0.00023,4.84621]
[1777329808838,33.38,77001.51,160.3,-0.11313,0.00023,4.8089]
[1777329813873,33.39,77003.12,160.3,-0.11257,0.00023,4.78789]
[1777329815659,33.39,77003.65,160.3,-0.11246,0.00023,4.7844]
[1777329816500,33.39,77003.15,160.3,-0.11258,0.00023,4.78799]
[1777329820625,33.39,77004.92,160.3,-0.11218,0.00023,4.7762]
[1777329825957,33.39,77008.76,160.3,-0.11131,0.00023,4.74975]
[1777329832001,33.39,77010.55,160.3,-0.1109,0.00023,4.7373]
[1777329838104,33.39,77010.1,160.3,-0.111,0.00023,4.74029]
[1777329843379,33.39,77011.68,160.3,-0.11064,0.00023,4.72945]
[1777329845939,33.39,77011.44,160.3,-0.1107,0.00023,4.73116]
[1777329846825,33.39,77011.87,160.3,-0.1106,0.00023,4.72823]
[1777329846863,33.39,77018.37,160.3,-0.10914,0.00022,4.68376]
[1777329848982,33.39,77012.03,160.3,-0.11057,0.00023,4.72731]
[1777329854232,33.39,77012.0,160.3,-0.11058,0.00023,4.72766]
[1777329857559,33.39,77012.0,160.3,-0.11058,0.00023,4.7277]
[1777329857696,33.39,77012.0,160.3,-0.11058,0.00023,4.7277]
[1777329857776,33.39,77012.0,160.3,-0.11058,0.00023,4.7277]
[1777329861898,33.39,77012.04,160.3,-0.11058,0.00023,4.72769]
[1777329865032,33.39,77012.28,160.3,-0.11053,0.00023,4.72613]
[1777329867563,33.39,77008.62,160.3,-0.11136,0.00023,4.75142]
[1777329870687,33.39,77009.2,160.3,-0.11123,0.00023,4.74747]
[1777329875891,33.39,77008.97,160.3,-0.11108,0.00023,4.73856]
[1777329881065,33.39,77008.88,160.3,-0.11111,0.00023,4.73929]
[1777329887297,33.4,77009.25,160.3,-0.11102,0.00023,4.73683]
[1777329891117,33.4,77009.28,160.3,-0.11102,0.00023,4.73666]
[1777329891495,33.4,77009.28,160.3,-0.11102,0.00023,4.73666]
[1777329891589,33.4,77005.09,160.3,-0.11197,0.00023,4.76545]
[1777329894878,33.39,77003.07,160.3,-0.11243,0.00023,4.77926]
[1777329899187,33.39,77003.44,160.3,-0.11234,0.00023,4.77646]
[1777329904567,33.39,77011.48,160.3,-0.1105,0.00023,4.72087]
[1777329909780,33.39,77015.26,160.3,-0.10965,0.00022,4.69522]
[1777329910494,33.39,77016.85,160.3,-0.1093,0.00022,4.68442]
[1777329914019,33.39,77018.06,160.3,-0.10904,0.00022,4.67643]
[1777329914059,33.39,77018.06,160.3,-0.10904,0.00022,4.67643]
[1777329917530,33.4,77018.36,160.3,-0.10899,0.00022,4.67482]
[1777329918669,33.4,77026.82,160.3,-0.10712,0.00022,4.61742]
[1777329919937,33.4,77026.82,160.3,-0.10712,0.00022,4.61742]
[1777329920036,33.4,77037.38,160.3,-0.10481,0.00022,4.546]
[1777329922521,33.4,77039.37,160.3,-0.1044,0.00022,4.53319]
[1777329927850,33.41,77039.17,160.3,-0.1045,0.00022,4.53622]
[1777329929727,33.41,77041.2,160.3,-0.10408,0.00022,4.52318]
[1777329930519,33.41,77041.37,160.3,-0.10405,0.00022,4.52238]
[1777329935958,33.42,77039.54,160.3,-0.10428,0.00022,4.5253]
[1777329936456,33.42,77039.54,160.3,-0.10431,0.00022,4.52635]
[1777329936800,33.43,77044.77,160.3,-0.10319,0.00021,4.49145]
[1777329937581,33.43,77044.77,160.3,-0.10319,0.00021,4.49145]
[1777329938113,33.43,77047.59,160.3,-0.1026,0.00021,4.47289]
[1777329943963,33.44,77047.11,160.3,-0.10277,0.00021,4.47823]
[1777329948883,33.45,77042.74,160.3,-0.10379,0.00022,4.51015]
[1777329953919,33.46,77034.85,160.3,-0.10556,0.00022,4.56519]
[1777329958767,33.46,77030.86,160.3,-0.10647,0.00022,4.59327]
[1777329958786,33.46,77030.86,160.3,-0.10647,0.00022,4.59327]
[1777329963989,33.47,77038.42,160.3,-0.10487,0.00022,4.54371]
[1777329969073,33.48,77038.27,160.3,-0.10494,0.00022,4.54601]
[1777329969078,33.48,77038.27,160.3,-0.10494,0.00022,4.54601]
[1777329975077,33.49,77036.86,160.3,-0.10532,0.00022,4.55771]
[1777329976085,33.49,77043.83,160.3,-0.10382,0.00022,4.51102]
[1777329981120,33.5,77044.39,160.3,-0.10375,0.00022,4.50901]
[1777329986155,33.51,77047.16,160.3,-0.10321,0.00021,4.49225]
[1777329991189,33.51,77047.93,160.3,-0.10291,0.00021,4.47857]
[1777329996226,33.52,77049.31,160.3,-0.10268,0.00021,4.47135]
[1777330001261,33.54,77050.14,160.3,-0.10258,0.00021,4.46825]
[1777330003997,33.54,77049.31,160.3,-0.10277,0.00021,4.47422]
[1777330004039,33.54,77049.31,160.3,-0.10277,0.00021,4.47422]
[1777330006523,33.54,77043.22,160.3,-0.1041,0.00022,4.51591]
[1777330013446,33.55,77043.87,160.3,-0.104,0.00022,4.51283]
[1777330019387,33.55,77045.95,160.3,-0.1036,0.00021,4.5002]
[1777330020807,33.55,77045.95,160.3,-0.1036,0.00021,4.5002]
[1777330026436,33.56,77047.4,160.3,-0.10333,0.00021,4.49194]
[1777330028853,33.56,77052.18,160.3,-0.10233,0.00021,4.46035]
[1777330034493,33.57,77049.24,160.3,-0.103,0.00021,4.48149]
[1777330039528,33.58,77049.91,160.3,-0.10289,0.00021,4.47815]
[1777330044564,33.58,77051.29,160.3,-0.10264,0.00021,4.47014]
[1777330049599,33.59,77051.09,160.3,-0.10272,0.00021,4.47272]
[1777330054634,33.59,77051.5,160.3,-0.10247,0.00021,4.46074]
[1777330059669,33.6,77054.14,160.3,-0.10195,0.00021,4.44445]
[1777330060573,33.6,77054.14,160.3,-0.10195,0.00021,4.44445]
[1777330060771,33.6,77054.14,160.3,-0.10195,0.00021,4.44445]
[1777330066717,33.61,77054.23,160.3,-0.10199,0.00021,4.44577]
[1777330071753,33.61,77054.39,160.3,-0.102,0.00021,4.44606]
[1777330076788,33.62,77053.88,160.3,-0.10215,0.00021,4.45082]
[1777330081822,33.63,77055.08,160.3,-0.10194,0.00021,4.44416]
[1777330086857,33.63,77054.66,160.3,-0.10207,0.00021,4.44835]
[1777330091899,33.64,77050.61,160.3,-0.10297,0.00021,4.47663]
[1777330096934,33.65,77050.62,160.3,-0.103,0.00021,4.4777]
[1777330098640,33.65,77050.54,160.3,-0.10303,0.00021,4.47846]
[1777330099798,33.65,77050.39,160.3,-0.10307,0.00021,4.47968]
[1777330105997,33.65,77054.52,160.3,-0.10224,0.00021,4.45372]
[1777330111034,33.66,77054.19,160.3,-0.10215,0.00021,4.44668]
[1777330116068,33.67,77053.94,160.3,-0.10223,0.00021,4.44948]
[1777330121105,33.67,77052.12,160.3,-0.10266,0.00021,4.4628]
[1777330128154,33.68,77050.08,160.3,-0.10314,0.00021,4.47781]
[1777330133189,33.68,77050.41,160.3,-0.1031,0.00021,4.47657]
[1777330138225,33.69,77053.5,160.3,-0.10247,0.00021,4.4569]
[1777330143260,33.69,77054.94,160.3,-0.1022,0.00021,4.44841]
[1777330148295,33.7,77054.51,160.3,-0.10232,0.00021,4.45238]
[1777330153331,33.7,77054.36,160.3,-0.10239,0.00021,4.45445]
[1777330158366,33.71,77053.05,160.3,-0.1027,0.00021,4.46422]
[1777330161923,33.71,77052.34,160.3,-0.10287,0.00021,4.46935]
[1777330161971,33.71,77052.34,160.3,-0.10287,0.00021,4.46935]
[1777330163797,33.71,77049.53,160.3,-0.10348,0.00021,4.48865]
[1777330169657,33.72,77047.86,160.3,-0.10386,0.00021,4.50052]
[1777330172989,33.72,77048.34,160.3,-0.10357,0.00021,4.48737]
[1777330173287,33.72,77048.34,160.3,-0.10357,0.00021,4.48737]
[1777330173300,33.72,77048.47,160.3,-0.10355,0.00021,4.48664]
[1777330174478,33.72,77057.61,160.3,-0.1016,0.00021,4.42546]
[1777330180273,33.72,77059.52,160.3,-0.10118,0.00021,4.4125]
[1777330182343,33.72,77059.5,160.3,-0.10119,0.00021,4.4125]
[1777330182712,33.72,77059.64,160.3,-0.10115,0.00021,4.41151]
[1777330183276,33.72,77059.64,160.3,-0.10115,0.00021,4.41151]
[1777330183305,33.72,77060.31,160.3,-0.10101,0.00021,4.40701]
[1777330188577,33.72,77060.62,160.3,-0.10095,0.00021,4.40521]
[1777330191189,33.72,77061.59,160.3,-0.10075,0.00021,4.39882]
[1777330192217,33.72,77061.85,160.3,-0.1007,0.00021,4.39716]
[1777330197639,33.72,77065.41,160.3,-0.09997,0.00021,4.37416]
[1777330202676,33.72,77062.35,160.3,-0.10062,0.00021,4.39484]
[1777330207712,33.72,77059.72,160.3,-0.10118,0.00021,4.41249]
[1777330212747,33.72,77059.18,160.3,-0.1013,0.00021,4.41625]
[1777330214761,33.72,77053.65,160.3,-0.10248,0.00021,4.45306]
[1777330217076,33.72,77051.33,160.3,-0.10297,0.00021,4.46849]
[1777330222343,33.72,77049.06,160.3,-0.10345,0.00021,4.48337]
[1777330224630,33.72,77047.25,160.3,-0.10383,0.00021,4.49524]
[1777330225207,33.72,77037.97,160.3,-0.10583,0.00022,4.55731]
[1777330226115,33.72,77037.97,160.3,-0.10583,0.00022,4.55731]
[1777330227435,33.72,77033.71,160.3,-0.10677,0.00022,4.58634]
[1777330233939,33.73,77033.73,160.3,-0.10659,0.00022,4.57665]
[1777330234013,33.73,77035.18,160.3,-0.10628,0.00022,4.56709]
[1777330235289,33.73,77035.18,160.3,-0.10628,0.00022,4.56709]
[1777330235297,33.73,77035.18,160.3,-0.10628,0.00022,4.56709]
[1777330240514,33.72,77038.7,160.3,-0.10548,0.00022,4.5424]
[1777330245832,33.72,77042.64,160.3,-0.10461,0.00022,4.51537]
[1777330246534,33.72,77041.8,160.3,-0.10479,0.00022,4.52089]
[1777330253034,33.72,77041.45,160.3,-0.10484,0.00022,4.52247]
[1777330257063,33.71,77046.68,160.3,-0.1037,0.00021,4.48706]
[1777330257525,33.71,77046.68,160.3,-0.1037,0.00021,4.48706]
[1777330263106,33.71,77044.15,160.3,-0.10423,0.00022,4.50358]
[1777330268141,33.71,77044.26,160.3,-0.10419,0.00022,4.50246]
[1777330273176,33.71,77045.14,160.3,-0.10399,0.00022,4.49621]
[1777330273443,33.71,77045.14,160.3,-0.10399,0.00022,4.49621]
[1777330279218,33.71,77046.59,160.3,-0.10367,0.00021,4.48609]
[1777330283248,33.71,77042.33,160.3,-0.10458,0.00022,4.51432]
[1777330288283,33.7,77040.47,160.3,-0.10496,0.00022,4.52618]
[1777330290463,33.7,77041.92,160.3,-0.10464,0.00022,4.51623]
[1777330295332,33.7,77042.01,160.3,-0.1044,0.00022,4.50459]
[1777330296339,33.7,77041.24,160.3,-0.10456,0.00022,4.50965]
[1777330297277,33.7,77041.24,160.3,-0.10456,0.00022,4.50965]
[1777330302381,33.7,77042.07,160.3,-0.10436,0.00022,4.50355]
[1777330307415,33.69,77042.03,160.3,-0.10436,0.00022,4.50336]
[1777330307498,33.69,77042.03,160.3,-0.10436,0.00022,4.50336]
[1777330313093,33.69,77041.76,160.3,-0.1044,0.00022,4.50473]
[1777330313988,33.69,77041.72,160.3,-0.10441,0.00022,4.50491]
[1777330317766,33.69,77041.76,160.3,-0.10439,0.00022,4.50438]
[1777330318739,33.69,77041.76,160.3,-0.10438,0.00022,4.5042]
[1777330319360,33.69,77033.06,160.3,-0.10627,0.00022,4.56251]
[1777330320334,33.69,77033.06,160.3,-0.10627,0.00022,4.56251]
[1777330320435,33.69,77028.7,160.3,-0.10723,0.00022,4.59171]
[1777330321514,33.69,77022.01,160.3,-0.10871,0.00022,4.63707]
[1777330326549,33.69,77021.77,160.3,-0.10878,0.00022,4.63924]
[1777330331627,33.69,77021.77,160.3,-0.10879,0.00022,4.63954]
[1777330337211,33.69,77021.77,160.3,-0.1088,0.00022,4.63984]
[1777330339855,33.7,77022.24,160.3,-0.10872,0.00022,4.63736]
[1777330341155,33.7,77021.86,160.3,-0.10881,0.00022,4.64003]
[1777330341241,33.7,77020.22,160.3,-0.10918,0.00022,4.65123]
[1777330341529,33.7,77020.22,160.3,-0.10918,0.00022,4.65123]
[1777330342158,33.7,77031.62,160.3,-0.10665,0.00022,4.57396]
[1777330342661,33.7,77037.74,160.3,-0.1053,0.00022,4.53263]
[1777330344506,33.7,77038.93,160.3,-0.10504,0.00022,4.52452]
[1777330345847,33.7,77038.87,160.3,-0.10505,0.00022,4.52481]
[1777330350966,33.69,77041.48,160.3,-0.10447,0.00022,4.50679]
[1777330356759,33.69,77043.62,160.3,-0.10378,0.00022,4.48139]
[1777330361793,33.69,77044.93,160.3,-0.10349,0.00021,4.4724]
[1777330366828,33.69,77047.81,160.3,-0.10287,0.00021,4.45301]
[1777330371863,33.69,77048.13,160.3,-0.1028,0.00021,4.45079]
[1777330378912,33.69,77047.79,160.3,-0.10287,0.00021,4.45294]
[1777330381927,33.69,77049.37,160.3,-0.10253,0.00021,4.44236]
[1777330386185,33.69,77049.76,160.3,-0.10245,0.00021,4.43973]
[1777330390950,33.69,77050.12,160.3,-0.10237,0.00021,4.4373]
[1777330391153,33.69,77050.12,160.3,-0.10237,0.00021,4.4373]
[1777330391431,33.69,77050.12,160.3,-0.10237,0.00021,4.4373]
[1777330391486,33.69,77050.87,160.3,-0.10221,0.00021,4.4323]
[1777330392143,33.69,77050.87,160.3,-0.10221,0.00021,4.4323]
[1777330392186,33.69,77055.43,160.3,-0.10123,0.00021,4.40163]
[1777330392585,33.69,77055.43,160.3,-0.10123,0.00021,4.40163]
[1777330394527,33.68,77057.04,160.3,-0.10088,0.00021,4.39065]
[1777330396197,33.68,77056.61,160.3,-0.10095,0.00021,4.39296]
[1777330396269,33.68,77056.09,160.3,-0.10106,0.00021,4.39614]
[1777330400420,33.68,77056.08,160.3,-0.10106,0.00021,4.39637]
[1777330400521,33.68,77056.08,160.3,-0.10106,0.00021,4.39643]
[1777330401161,33.68,77056.08,160.3,-0.10106,0.00021,4.39643]
[1777330401262,33.68,77056.49,160.3,-0.10097,0.00021,4.39342]
[1777330402908,33.68,77056.44,160.3,-0.10098,0.00021,4.39381]
[1777330402996,33.68,77056.44,160.3,-0.10098,0.00021,4.39387]
[1777330408575,33.68,77056.44,160.3,-0.10098,0.00021,4.39387]
[1777330408955,33.68,77056.44,160.3,-0.10098,0.00021,4.39387]
[1777330409123,33.67,77056.14,160.3,-0.10099,0.00021,4.39418]
[1777330411834,33.67,77056.42,160.3,-0.10073,0.00021,4.38193]
[1777330412145,33.67,77056.74,160.3,-0.10067,0.00021,4.37986]
[1777330413504,33.67,77056.74,160.3,-0.10067,0.00021,4.37986]
[1777330413537,33.67,77056.76,160.3,-0.10065,0.00021,4.37946]
[1777330413724,33.67,77056.76,160.3,-0.10065,0.00021,4.37946]
[1777330413825,33.67,77056.76,160.3,-0.10066,0.00021,4.37952]
[1777330415642,33.67,77056.83,160.3,-0.10064,0.00021,4.37908]
[1777330415667,33.67,77056.83,160.3,-0.10064,0.00021,4.37908]
[1777330417523,33.67,77060.99,160.3,-0.09977,0.00021,4.35153]
[1777330422215,33.68,77066.69,160.3,-0.0986,0.00021,4.31443]
[1777330422851,33.68,77066.69,160.3,-0.0986,0.00021,4.31443]
[1777330425386,33.67,77069.08,160.3,-0.0981,0.00021,4.29863]
[1777330426199,33.67,77068.94,160.3,-0.09813,0.00021,4.29941]
[1777330426200,33.67,77068.94,160.3,-0.09813,0.00021,4.29941]
[1777330426937,33.67,77070.08,160.3,-0.09789,0.00021,4.29205]
[1777330427128,33.67,77070.08,160.3,-0.09789,0.00021,4.29205]
[1777330429540,33.67,77071.31,160.3,-0.09763,0.00021,4.2837]
[1777330430331,33.67,77071.2,160.3,-0.09765,0.00021,4.2843]
[1777330434544,33.67,77071.23,160.3,-0.09763,0.00021,4.28366]
[1777330440305,33.67,77071.26,160.3,-0.09761,0.00021,4.28302]
[1777330440951,33.67,77071.26,160.3,-0.09761,0.00021,4.28286]
[1777330446383,33.67,77071.33,160.3,-0.09758,0.00021,4.28193]
[1777330451418,33.66,77071.55,160.3,-0.09752,0.00021,4.28012]
[1777330456453,33.66,77071.03,160.3,-0.09762,0.00021,4.28315]
[1777330460910,33.66,77071.46,160.3,-0.09752,0.00021,4.28004]
[1777330466522,33.66,77071.27,160.3,-0.09754,0.00021,4.28068]
[1777330467525,33.66,77071.27,160.3,-0.09754,0.00021,4.28068]
[1777330467768,33.66,77071.34,160.3,-0.09752,0.00021,4.28012]
[1777330474579,33.65,77071.0,160.3,-0.09737,0.00021,4.27123]
[1777330481627,33.65,77071.23,160.3,-0.0973,0.00021,4.26911]
[1777330482026,33.65,77071.23,160.3,-0.0973,0.00021,4.26911]
[1777330489684,33.65,77071.12,160.3,-0.0973,0.00021,4.26917]
[1777330494791,33.65,77071.24,160.3,-0.09727,0.00021,4.26806]
[1777330497648,33.65,77074.44,160.3,-0.09661,0.0002,4.24688]
[1777330500664,33.65,77073.31,160.3,-0.09683,0.00021,4.25414]
[1777330509830,33.64,77069.86,160.3,-0.09752,0.00021,4.27595]
[1777330515872,33.64,77070.21,160.3,-0.09743,0.00021,4.27312]
[1777330521029,33.64,77067.79,160.3,-0.09792,0.00021,4.28871]
[1777330521655,33.64,77067.79,160.3,-0.09792,0.00021,4.28871]
[1777330522560,33.64,77067.17,160.3,-0.09804,0.00021,4.29269]
[1777330525518,33.63,77066.99,160.3,-0.09807,0.00021,4.29353]
[1777330525770,33.63,77066.29,160.3,-0.09821,0.00021,4.29803]
[1777330531983,33.63,77065.28,160.3,-0.09819,0.00021,4.29338]
[1777330537393,33.63,77065.19,160.3,-0.09819,0.00021,4.29352]
[1777330543062,33.62,77065.42,160.3,-0.09812,0.00021,4.29122]
[1777330553133,33.62,77065.52,160.3,-0.09807,0.00021,4.28951]
[1777330555025,33.62,77065.52,160.3,-0.09807,0.00021,4.28951]
[1777330555059,33.62,77065.52,160.3,-0.09807,0.00021,4.28951]
[1777330555089,33.62,77065.52,160.3,-0.09807,0.00021,4.28951]
[1777330555790,33.62,77067.48,160.3,-0.09766,0.00021,4.27638]
[1777330556155,33.62,77075.2,160.3,-0.09607,0.0002,4.22556]
[1777330557519,33.62,77075.2,160.3,-0.09607,0.0002,4.22556]
[1777330561496,33.62,77074.72,160.3,-0.09616,0.0002,4.22867]
[1777330566469,33.62,77067.78,160.3,-0.09758,0.00021,4.27402]
[1777330566716,33.62,77067.78,160.3,-0.09758,0.00021,4.27402]
[1777330572267,33.61,77064.04,160.3,-0.09833,0.00021,4.29791]
[1777330576295,33.61,77059.6,160.3,-0.09924,0.00021,4.32674]
[1777330579919,33.61,77058.12,160.3,-0.09954,0.00021,4.33601]
[1777330586365,33.6,77060.0,160.3,-0.0991,0.00021,4.32225]
[1777330588380,33.6,77064.32,160.3,-0.09819,0.00021,4.29338]
[1777330594422,33.6,77066.64,160.3,-0.09748,0.00021,4.26688]
[1777330599457,33.59,77065.9,160.3,-0.09762,0.00021,4.27131]
[1777330604492,33.59,77067.71,160.3,-0.09723,0.00021,4.2589]
[1777330609527,33.59,77066.45,160.3,-0.09748,0.00021,4.26676]
[1777330611540,33.59,77061.77,160.3,-0.09845,0.00021,4.29743]
[1777330616576,33.59,77061.92,160.3,-0.09839,0.00021,4.29577]
[1777330621611,33.58,77062.27,160.3,-0.0983,0.00021,4.29283]
[1777330626646,33.58,77062.43,160.3,-0.09825,0.00021,4.29113]
[1777330631682,33.58,77063.44,160.3,-0.09802,0.00021,4.28384]
[1777330636717,33.57,77060.4,160.3,-0.09863,0.00021,4.3033]
[1777330639073,33.57,77062.49,160.3,-0.09819,0.00021,4.2892]
[1777330644773,33.57,77063.15,160.3,-0.09803,0.00021,4.28424]
[1777330644902,33.57,77063.15,160.3,-0.09803,0.00021,4.28424]
[1777330650815,33.57,77065.11,160.3,-0.09761,0.00021,4.2707]
[1777330653053,33.57,77065.15,160.3,-0.09739,0.00021,4.25978]
[1777330658564,33.57,77066.79,160.3,-0.09704,0.00021,4.24871]
[1777330663906,33.56,77066.82,160.3,-0.09702,0.00021,4.24815]
[1777330668146,33.56,77072.97,160.3,-0.09575,0.0002,4.20753]
[1777330674547,33.56,77073.2,160.3,-0.09571,0.0002,4.2061]
[1777330677206,33.56,77073.2,160.3,-0.09571,0.0002,4.20612]
[1777330679528,33.56,77073.66,160.3,-0.09562,0.0002,4.20318]
[1777330681361,33.56,77073.7,160.3,-0.09561,0.0002,4.20296]
[1777330682849,33.56,77073.76,160.3,-0.0956,0.0002,4.20259]
[1777330692102,33.56,77067.71,160.3,-0.09684,0.00021,4.24236]
[1777330697518,33.56,77068.4,160.3,-0.09669,0.00021,4.23769]
[1777330704324,33.56,77068.86,160.3,-0.09659,0.00021,4.23451]
[1777330704522,33.56,77068.86,160.3,-0.09659,0.00021,4.23451]
[1777330704768,33.56,77068.86,160.3,-0.09659,0.00021,4.23451]
[1777330708214,33.56,77073.12,160.3,-0.09572,0.0002,4.20643]
[1777330709167,33.56,77073.12,160.3,-0.09572,0.0002,4.20643]
[1777330711524,33.56,77072.29,160.3,-0.09589,0.0002,4.21192]
[1777330717276,33.56,77072.92,160.3,-0.09556,0.0002,4.19752]
[1777330722312,33.56,77073.18,160.3,-0.09551,0.0002,4.19598]
[1777330727346,33.56,77072.18,160.3,-0.09572,0.0002,4.2027]
[1777330732382,33.57,77072.72,160.3,-0.09562,0.0002,4.19929]
[1777330737416,33.57,77072.63,160.3,-0.09564,0.0002,4.20003]
[1777330742452,33.57,77072.98,160.3,-0.09557,0.0002,4.19786]
[1777330745779,33.57,77072.86,160.3,-0.0956,0.0002,4.1987]
[1777330748493,33.57,77068.56,160.3,-0.09648,0.00021,4.22697]
[1777330753529,33.57,77068.41,160.3,-0.09651,0.00021,4.22787]
[1777330754023,33.57,77068.41,160.3,-0.09651,0.00021,4.22787]
[1777330756514,33.57,77068.47,160.3,-0.0965,0.00021,4.22746]
[1777330758124,33.57,77068.48,160.3,-0.09649,0.00021,4.22734]
[1777330763599,33.57,77068.36,160.3,-0.09652,0.00021,4.22803]
[1777330768110,33.57,77068.39,160.3,-0.09651,0.00021,4.22777]
[1777330768170,33.57,77068.39,160.3,-0.09651,0.00021,4.22777]
[1777330768252,33.57,77068.39,160.3,-0.09651,0.00021,4.22777]
[1777330768634,33.57,77057.11,160.3,-0.09885,0.00021,4.3022]
[1777330771528,33.56,77054.96,160.3,-0.09929,0.00021,4.31617]
[1777330776304,33.56,77056.38,160.3,-0.09877,0.00021,4.29569]
[1777330781726,33.56,77056.46,160.3,-0.09873,0.00021,4.29427]
[1777330784301,33.56,77056.39,160.3,-0.09874,0.00021,4.29447]
[1777330789783,33.55,77056.57,160.3,-0.09867,0.00021,4.29252]
[1777330792725,33.55,77056.07,160.3,-0.09877,0.00021,4.2957]
[1777330796831,33.55,77062.54,160.3,-0.0974,0.00021,4.2521]
[1777330799526,33.55,77066.01,160.3,-0.09668,0.00021,4.22912]
[1777330800881,33.55,77054.49,160.3,-0.09907,0.00021,4.30516]
[1777330801914,33.55,77034.79,160.3,-0.10328,0.00022,4.4364]
[1777330802939,33.55,77034.79,160.3,-0.10328,0.00022,4.4364]
[1777330802900,33.54,77040.18,160.3,-0.1021,0.00022,4.39996]
[1777330803891,33.54,77046.15,160.3,-0.10082,0.00021,4.35983]
[1777330806019,33.54,77045.36,160.3,-0.10097,0.00021,4.36462]
[1777330808925,33.54,77050.26,160.3,-0.09991,0.00021,4.33132]
[1777330809933,33.54,77054.61,160.3,-0.09898,0.00021,4.30226]
[1777330812954,33.54,77061.33,160.3,-0.09756,0.00021,4.25739]
[1777330813962,33.53,77066.24,160.3,-0.09654,0.00021,4.2249]
[1777330814761,33.53,77066.24,160.3,-0.09654,0.00021,4.2249]
[1777330817543,33.53,77070.34,160.3,-0.0957,0.00021,4.19784]
[1777330823487,33.53,77072.38,160.3,-0.09528,0.0002,4.18457]
[1777330829069,33.54,77073.54,160.3,-0.09506,0.0002,4.17732]
[1777330837046,33.54,77073.53,160.3,-0.09486,0.0002,4.16704]
[1777330847200,33.54,77073.76,160.3,-0.09485,0.0002,4.16678]
[1777330852234,33.54,77074.45,160.3,-0.09472,0.0002,4.16268]
[1777330858470,33.55,77075.87,160.3,-0.09445,0.0002,4.15379]
[1777330862306,33.55,77080.3,160.3,-0.09357,0.0002,4.12558]
[1777330864320,33.55,77084.66,160.3,-0.0927,0.0002,4.09755]
[1777330869355,33.56,77085.27,160.3,-0.09261,0.0002,4.09459]
[1777330874391,33.56,77084.75,160.3,-0.09275,0.0002,4.09897]
[1777330879426,33.57,77089.29,160.3,-0.09187,0.0002,4.07053]
[1777330884461,33.57,77087.98,160.3,-0.09217,0.0002,4.08017]
[1777330889523,33.58,77083.87,160.3,-0.09302,0.0002,4.10772]
[1777330893556,33.58,77076.68,160.3,-0.09428,0.0002,4.14469]
[1777330898607,33.58,77077.23,160.3,-0.09419,0.0002,4.14168]
[1777330904601,33.58,77077.02,160.3,-0.09426,0.0002,4.14384]
[1777330909636,33.59,77075.62,160.3,-0.09456,0.0002,4.1535]
[1777330914671,33.59,77075.68,160.3,-0.09456,0.0002,4.1536]
[1777330919705,33.59,77078.69,160.3,-0.09397,0.0002,4.13453]
[1777330924740,33.6,77079.06,160.3,-0.09391,0.0002,4.13275]
[1777330928769,33.6,77074.28,160.3,-0.0949,0.0002,4.16441]
[1777330933804,33.6,77074.27,160.3,-0.09491,0.0002,4.16491]
[1777330938839,33.6,77070.32,160.3,-0.09573,0.00021,4.19103]
[1777330943874,33.6,77070.45,160.3,-0.09571,0.00021,4.19039]
[1777330944924,33.6,77062.9,160.3,-0.09727,0.00021,4.24002]
[1777330945638,33.6,77062.9,160.3,-0.09727,0.00021,4.24002]
[1777330946107,33.6,77062.9,160.3,-0.09727,0.00021,4.24002]
[1777330945888,33.6,77056.62,160.3,-0.09857,0.00021,4.28142]
[1777330947901,33.6,77052.38,160.3,-0.09946,0.00021,4.30927]
[1777330950120,33.6,77044.65,160.3,-0.10109,0.00021,4.36032]
[1777330952726,33.6,77043.67,160.3,-0.10108,0.00021,4.35584]
[1777330952937,33.6,77039.31,160.3,-0.10201,0.00022,4.38469]
[1777330953682,33.6,77039.31,160.3,-0.10201,0.00022,4.38469]
[1777330955483,33.59,77037.15,160.3,-0.10246,0.00022,4.39861]
[1777330959988,33.59,77031.36,160.3,-0.10367,0.00022,4.43602]
[1777330965023,33.58,77033.23,160.3,-0.10321,0.00022,4.42187]
[1777330970058,33.57,77035.85,160.3,-0.1026,0.00022,4.40292]
[1777330974552,33.57,77036.53,160.3,-0.10242,0.00022,4.39729]
[1777330980128,33.56,77038.76,160.3,-0.10189,0.00022,4.38084]
[1777330985166,33.55,77038.57,160.3,-0.10189,0.00022,4.38088]
[1777330987213,33.55,77039.71,160.3,-0.10163,0.00021,4.37301]
[1777330987230,33.55,77039.71,160.3,-0.10163,0.00021,4.37301]
[1777330987272,33.55,77039.71,160.3,-0.10163,0.00021,4.37301]
[1777330988184,33.55,77048.9,160.3,-0.09966,0.00021,4.31134]
[1777330993220,33.55,77051.68,160.3,-0.09905,0.00021,4.29212]
[1777330997317,33.55,77052.76,160.3,-0.09881,0.00021,4.28462]
[1777331003290,33.54,77053.93,160.3,-0.09854,0.00021,4.27618]
[1777331005558,33.54,77054.01,160.3,-0.09852,0.00021,4.27546]
[1777331009680,33.54,77053.75,160.3,-0.09856,0.00021,4.27679]
[1777331015048,33.54,77053.16,160.3,-0.09846,0.00021,4.26967]
[1777331019403,33.53,77059.78,160.3,-0.09706,0.00021,4.22546]
[1777331020430,33.53,77059.78,160.3,-0.09706,0.00021,4.22546]
[1777331023067,33.53,77063.19,160.3,-0.09635,0.00021,4.20298]
[1777331023192,33.53,77063.19,160.3,-0.09635,0.00021,4.20298]
[1777331028464,33.54,77063.42,160.3,-0.09631,0.00021,4.20162]
[1777331033500,33.54,77062.95,160.3,-0.09641,0.00021,4.2048]
[1777331038534,33.54,77064.47,160.3,-0.0961,0.00021,4.19492]
[1777331043677,33.54,77068.56,160.3,-0.09526,0.00021,4.16826]
[1777331049959,33.54,77069.44,160.3,-0.0951,0.0002,4.16297]
[1777331056661,33.54,77069.09,160.3,-0.09519,0.00021,4.16586]
[1777331061750,33.54,77069.03,160.3,-0.09521,0.00021,4.16647]
[1777331067738,33.55,77065.11,160.3,-0.09603,0.00021,4.19257]
[1777331073780,33.55,77064.49,160.3,-0.09596,0.00021,4.18635]
[1777331078815,33.55,77064.31,160.3,-0.096,0.00021,4.18776]
[1777331083850,33.55,77066.6,160.3,-0.09554,0.00021,4.17297]
[1777331088885,33.55,77064.58,160.3,-0.09596,0.00021,4.1865]
[1777331094927,33.55,77065.29,160.3,-0.09582,0.00021,4.18213]
[1777331099961,33.55,77065.25,160.3,-0.09584,0.00021,4.18264]
[1777331106004,33.55,77064.81,160.3,-0.09594,0.00021,4.18584]
[1777331107522,33.55,77065.21,160.3,-0.09586,0.00021,4.18326]
[1777331107768,33.55,77065.21,160.3,-0.09586,0.00021,4.18326]
[1777331113421,33.56,77066.1,160.3,-0.09568,0.00021,4.17774]
[1777331122023,33.56,77066.14,160.3,-0.09569,0.00021,4.17789]
[1777331128158,33.56,77066.4,160.3,-0.09565,0.00021,4.17667]
[1777331133193,33.56,77069.21,160.3,-0.09488,0.0002,4.14809]
[1777331139311,33.56,77068.48,160.3,-0.09505,0.00021,4.15347]
[1777331144542,33.57,77068.6,160.3,-0.09503,0.00021,4.15287]
[1777331145543,33.57,77069.17,160.3,-0.09492,0.0002,4.14951]
[1777331151565,33.57,77068.6,160.3,-0.09505,0.00021,4.15343]
[1777331157437,33.57,77066.92,160.3,-0.09542,0.00021,4.16526]
[1777331158446,33.57,77066.92,160.3,-0.09542,0.00021,4.16526]
[1777331164486,33.57,77067.99,160.3,-0.09522,0.00021,4.15886]
[1777331169521,33.58,77067.51,160.3,-0.09533,0.00021,4.16241]
[1777331174555,33.58,77067.75,160.3,-0.09529,0.00021,4.16122]
[1777331178019,33.58,77067.06,160.3,-0.09544,0.00021,4.16589]
[1777331178646,33.58,77063.79,160.3,-0.09611,0.00021,4.18741]
[1777331184839,33.58,77063.63,160.3,-0.09615,0.00021,4.18867]
[1777331190668,33.58,77064.69,160.3,-0.09594,0.00021,4.18196]
[1777331195703,33.58,77064.93,160.3,-0.09569,0.00021,4.17011]
[1777331201744,33.58,77064.54,160.3,-0.09578,0.00021,4.17302]
[1777331206780,33.59,77064.07,160.3,-0.09589,0.00021,4.17641]
[1777331211815,33.59,77065.14,160.3,-0.09568,0.00021,4.1697]
[1777331216849,33.59,77066.45,160.3,-0.09542,0.00021,4.16151]
[1777331221886,33.59,77069.76,160.3,-0.09476,0.0002,4.14027]
[1777331223529,33.59,77070.42,160.3,-0.09462,0.0002,4.13608]
[1777331228934,33.6,77070.15,160.3,-0.0947,0.0002,4.13854]
[1777331233969,33.6,77070.51,160.3,-0.09465,0.0002,4.13676]
[1777331239003,33.6,77070.68,160.3,-0.09463,0.0002,4.13623]
[1777331244039,33.6,77070.44,160.3,-0.09469,0.0002,4.13834]
[1777331250082,33.61,77070.99,160.3,-0.0946,0.0002,4.1354]
[1777331255117,33.61,77069.83,160.3,-0.09465,0.0002,4.13304]
[1777331256024,33.61,77069.83,160.3,-0.09465,0.0002,4.13304]
[1777331256504,33.61,77070.16,160.3,-0.09459,0.0002,4.13099]
[1777331257646,33.61,77069.99,160.3,-0.09463,0.0002,4.13221]
[1777331261150,33.61,77070.18,160.3,-0.09459,0.0002,4.13119]
[1777331266194,33.62,77070.7,160.3,-0.09451,0.0002,4.12857]
[1777331271450,33.62,77070.44,160.3,-0.09457,0.0002,4.13061]
[1777331273509,33.62,77070.73,160.3,-0.09453,0.0002,4.12916]
[1777331279645,33.62,77070.71,160.3,-0.09454,0.0002,4.12963]
[1777331281754,33.62,77068.7,160.3,-0.09497,0.0002,4.1433]
[1777331287341,33.63,77066.11,160.3,-0.09552,0.00021,4.16067]
[1777331291732,33.63,77066.19,160.3,-0.09551,0.00021,4.1604]
[1777331292376,33.63,77065.53,160.3,-0.09565,0.00021,4.16478]
[1777331297411,33.62,77064.19,160.3,-0.09587,0.00021,4.17198]
[1777331302447,33.61,77064.66,160.3,-0.09573,0.00021,4.16735]
[1777331307482,33.6,77064.49,160.3,-0.09572,0.00021,4.16696]
[1777331308535,33.6,77064.49,160.3,-0.09572,0.00021,4.16696]
[1777331316545,33.59,77064.63,160.3,-0.0954,0.00021,4.15287]
[1777331318019,33.59,77064.63,160.3,-0.0954,0.00021,4.15287]
[1777331323595,33.58,77063.82,160.3,-0.09551,0.00021,4.15626]
[1777331325042,33.58,77063.82,160.3,-0.09551,0.00021,4.15626]
[1777331329149,33.58,77064.0,160.3,-0.09544,0.00021,4.154]
[1777331329481,33.58,77064.0,160.3,-0.09544,0.00021,4.154]
[1777331330644,33.57,77056.16,160.3,-0.09704,0.00021,4.2047]
[1777331336685,33.56,77054.5,160.3,-0.09731,0.00021,4.2132]
[1777331342707,33.56,77054.33,160.3,-0.0973,0.00021,4.21288]
[1777331348769,33.54,77048.67,160.3,-0.09839,0.00021,4.24735]
[1777331353104,33.54,77048.49,160.3,-0.09839,0.00021,4.2473]
[1777331356664,33.53,77046.53,160.3,-0.09876,0.00021,4.25863]
[1777331356826,33.53,77040.3,160.3,-0.10007,0.00021,4.29958]
[1777331360398,33.52,77035.22,160.3,-0.10114,0.00022,4.33299]
[1777331361779,33.52,77033.18,160.3,-0.10158,0.00022,4.34643]
[1777331362018,33.52,77033.18,160.3,-0.10158,0.00022,4.34643]
[1777331362273,33.52,77033.18,160.3,-0.10158,0.00022,4.34643]
[1777331362317,33.52,77033.18,160.3,-0.10158,0.00022,4.34643]
[1777331362517,33.52,77033.18,160.3,-0.10158,0.00022,4.34643]
[1777331362769,33.52,77032.42,160.3,-0.10174,0.00022,4.35131]
[1777331363018,33.52,77032.42,160.3,-0.10174,0.00022,4.35131]
[1777331363268,33.52,77032.42,160.3,-0.10174,0.00022,4.35131]
[1777331363522,33.52,77032.42,160.3,-0.10174,0.00022,4.35131]
[1777331364517,33.52,77032.29,160.3,-0.10176,0.00022,4.35198]
[1777331364768,33.52,77029.39,160.3,-0.10238,0.00022,4.37118]
[1777331365019,33.52,77029.39,160.3,-0.10238,0.00022,4.37118]
[1777331365268,33.52,77029.39,160.3,-0.10238,0.00022,4.37118]
[1777331370924,33.51,77025.37,160.3,-0.1032,0.00022,4.39634]
[1777331374021,33.51,77024.49,160.3,-0.10316,0.00022,4.391]
[1777331374267,33.51,77024.49,160.3,-0.10316,0.00022,4.391]
[1777331374518,33.51,77024.49,160.3,-0.10316,0.00022,4.391]
[1777331374769,33.51,77024.49,160.3,-0.10316,0.00022,4.39073]
[1777331375024,33.51,77024.49,160.3,-0.10316,0.00022,4.39073]
[1777331375267,33.51,77024.49,160.3,-0.10316,0.00022,4.39073]
[1777331375519,33.51,77024.49,160.3,-0.10316,0.00022,4.39073]
[1777331375768,33.51,77023.8,160.3,-0.1033,0.00022,4.39509]
[1777331376019,33.51,77023.8,160.3,-0.1033,0.00022,4.39509]
[1777331376268,33.51,77023.8,160.3,-0.1033,0.00022,4.39509]
[1777331376518,33.51,77023.8,160.3,-0.1033,0.00022,4.39509]
[1777331376768,33.5,77022.68,160.3,-0.10353,0.00022,4.40234]
[1777331377020,33.5,77022.68,160.3,-0.10353,0.00022,4.40234]
[1777331377269,33.5,77022.68,160.3,-0.10353,0.00022,4.40234]
[1777331377518,33.5,77022.68,160.3,-0.10353,0.00022,4.40234]
[1777331377770,33.5,77022.88,160.3,-0.10348,0.00022,4.4007]
[1777331378018,33.5,77022.88,160.3,-0.10348,0.00022,4.4007]
[1777331378206,33.5,77022.88,160.3,-0.10348,0.00022,4.4007]
[1777331378268,33.5,77022.88,160.3,-0.10348,0.00022,4.4007]
[1777331378518,33.5,77022.88,160.3,-0.10348,0.00022,4.4007]
[1777331378768,33.5,77023.01,160.3,-0.10344,0.00022,4.39954]
[1777331379018,33.5,77023.01,160.3,-0.10344,0.00022,4.39954]
[1777331379272,33.5,77023.01,160.3,-0.10344,0.00022,4.39954]
[1777331379518,33.5,77023.01,160.3,-0.10344,0.00022,4.39954]
[1777331379768,33.5,77022.97,160.3,-0.10344,0.00022,4.39953]
[1777331379853,33.5,77022.97,160.3,-0.10344,0.00022,4.39953]
[1777331380334,33.5,77018.38,160.3,-0.10444,0.00022,4.43013]
[1777331386029,33.49,77017.44,160.3,-0.10459,0.00022,4.43441]
[1777331389523,33.49,77017.69,160.3,-0.10451,0.00022,4.43206]
[1777331389769,33.48,77017.9,160.3,-0.10445,0.00022,4.43032]
[1777331390020,33.48,77017.9,160.3,-0.10445,0.00022,4.43032]
[1777331390270,33.48,77017.9,160.3,-0.10445,0.00022,4.43032]
[1777331390519,33.48,77017.9,160.3,-0.10445,0.00022,4.43032]
[1777331390768,33.48,77017.9,160.3,-0.10444,0.00022,4.42999]
[1777331391019,33.48,77017.9,160.3,-0.10444,0.00022,4.42999]
[1777331391268,33.48,77017.9,160.3,-0.10444,0.00022,4.42999]
[1777331391518,33.48,77017.9,160.3,-0.10444,0.00022,4.42999]
[1777331391776,33.48,77018.52,160.3,-0.10429,0.00022,4.42549]
[1777331392017,33.48,77018.52,160.3,-0.10429,0.00022,4.42549]
[1777331392268,33.48,77018.52,160.3,-0.10429,0.00022,4.42549]
[1777331392518,33.48,77018.52,160.3,-0.10429,0.00022,4.42549]
[1777331392768,33.48,77018.4,160.3,-0.10431,0.00022,4.42598]
[1777331393018,33.48,77018.4,160.3,-0.10431,0.00022,4.42598]
[1777331393268,33.48,77018.4,160.3,-0.10431,0.00022,4.42598]
[1777331393518,33.48,77018.4,160.3,-0.10431,0.00022,4.42598]
[1777331393768,33.48,77018.25,160.3,-0.10433,0.00022,4.42667]
[1777331394020,33.48,77018.25,160.3,-0.10433,0.00022,4.42667]
[1777331394270,33.48,77018.25,160.3,-0.10433,0.00022,4.42667]
[1777331394517,33.48,77018.25,160.3,-0.10433,0.00022,4.42667]
[1777331394769,33.48,77018.76,160.3,-0.10421,0.00022,4.42292]
[1777331395018,33.48,77018.76,160.3,-0.10421,0.00022,4.42292]
[1777331395268,33.48,77018.76,160.3,-0.10421,0.00022,4.42292]
[1777331395518,33.48,77018.76,160.3,-0.10421,0.00022,4.42292]
[1777331395767,33.47,77018.58,160.3,-0.10424,0.00022,4.42382]
[1777331396030,33.47,77018.58,160.3,-0.10424,0.00022,4.42382]
[1777331396270,33.47,77018.58,160.3,-0.10424,0.00022,4.42382]
[1777331396519,33.47,77018.58,160.3,-0.10424,0.00022,4.42382]
[1777331396768,33.47,77018.38,160.3,-0.10427,0.00022,4.42485]
[1777331397017,33.47,77018.38,160.3,-0.10427,0.00022,4.42485]
[1777331397271,33.47,77018.38,160.3,-0.10427,0.00022,4.42485]
[1777331397518,33.47,77018.38,160.3,-0.10427,0.00022,4.42485]
[1777331397768,33.47,77018.46,160.3,-0.10425,0.00022,4.42399]
[1777331398018,33.47,77018.46,160.3,-0.10425,0.00022,4.42399]
[1777331398268,33.47,77018.46,160.3,-0.10425,0.00022,4.42399]
[1777331398518,33.47,77018.46,160.3,-0.10425,0.00022,4.42399]
[1777331398768,33.47,77018.46,160.3,-0.10423,0.00022,4.42368]
[1777331399019,33.47,77018.46,160.3,-0.10423,0.00022,4.42368]
[1777331399268,33.47,77018.46,160.3,-0.10423,0.00022,4.42368]
[1777331399518,33.47,77018.46,160.3,-0.10423,0.00022,4.42368]
[1777331399770,33.47,77018.6,160.3,-0.10419,0.00022,4.42242]
[1777331400019,33.47,77018.6,160.3,-0.10419,0.00022,4.42242]
[1777331400268,33.47,77018.6,160.3,-0.10419,0.00022,4.42242]
[1777331400522,33.47,77018.6,160.3,-0.10419,0.00022,4.42242]
[1777331400768,33.47,77019.47,160.3,-0.10399,0.00022,4.41625]
[1777331401018,33.47,77019.47,160.3,-0.10399,0.00022,4.41625]
[1777331401268,33.47,77019.47,160.3,-0.10399,0.00022,4.41625]
[1777331401517,33.47,77019.47,160.3,-0.10399,0.00022,4.41625]
[1777331401772,33.47,77018.75,160.3,-0.10414,0.00022,4.4208]
[1777331402053,33.47,77018.75,160.3,-0.10414,0.00022,4.4208]
[1777331402273,33.47,77018.75,160.3,-0.10414,0.00022,4.4208]
[1777331402524,33.47,77018.75,160.3,-0.10414,0.00022,4.4208]
[1777331402768,33.46,77018.46,160.3,-0.10419,0.00022,4.42244]
[1777331403018,33.46,77018.46,160.3,-0.10419,0.00022,4.42244]
[1777331403268,33.46,77018.46,160.3,-0.10419,0.00022,4.42244]
[1777331403518,33.46,77018.46,160.3,-0.10419,0.00022,4.42244]
[1777331403768,33.46,77018.7,160.3,-0.10413,0.00022,4.42051]
[1777331404018,33.46,77018.7,160.3,-0.10413,0.00022,4.42051]
[1777331404268,33.46,77018.7,160.3,-0.10413,0.00022,4.42051]
[1777331404519,33.46,77018.7,160.3,-0.10413,0.00022,4.42051]
[1777331404768,33.46,77018.58,160.3,-0.10415,0.00022,4.42101]
[1777331405023,33.46,77018.58,160.3,-0.10415,0.00022,4.42101]
[1777331405268,33.46,77018.58,160.3,-0.10415,0.00022,4.42101]
[1777331405519,33.46,77018.58,160.3,-0.10415,0.00022,4.42101]
[1777331405768,33.46,77018.91,160.3,-0.10407,0.00022,4.41848]
[1777331406019,33.46,77018.91,160.3,-0.10407,0.00022,4.41848]
[1777331406272,33.46,77018.91,160.3,-0.10407,0.00022,4.41848]
[1777331406518,33.46,77018.91,160.3,-0.10407,0.00022,4.41848]
[1777331406767,33.46,77018.91,160.3,-0.10406,0.00022,4.41817]
[1777331407018,33.46,77018.91,160.3,-0.10406,0.00022,4.41817]
[1777331407271,33.46,77018.91,160.3,-0.10406,0.00022,4.41817]
[1777331407519,33.46,77018.91,160.3,-0.10406,0.00022,4.41817]
[1777331407768,33.46,77018.52,160.3,-0.10413,0.00022,4.4205]
[1777331408018,33.46,77018.52,160.3,-0.10413,0.00022,4.4205]
[1777331408268,33.46,77018.52,160.3,-0.10413,0.00022,4.4205]
[1777331408518,33.46,77018.52,160.3,-0.10413,0.00022,4.4205]
[1777331408768,33.46,77020.09,160.3,-0.10378,0.00022,4.40961]
[1777331409018,33.46,77020.09,160.3,-0.10378,0.00022,4.40961]
[1777331409268,33.46,77020.09,160.3,-0.10378,0.00022,4.40961]
[1777331409517,33.46,77020.09,160.3,-0.10378,0.00022,4.40961]
[1777331409768,33.45,77019.96,160.3,-0.10379,0.00022,4.4102]
[1777331410018,33.45,77019.96,160.3,-0.10379,0.00022,4.4102]
[1777331410269,33.45,77019.96,160.3,-0.10379,0.00022,4.4102]
[1777331410518,33.45,77019.96,160.3,-0.10379,0.00022,4.4102]
[1777331410769,33.45,77019.86,160.3,-0.10381,0.00022,4.41058]
[1777331410959,33.45,77019.86,160.3,-0.10381,0.00022,4.41058]
[1777331411018,33.45,77019.86,160.3,-0.10381,0.00022,4.41058]
[1777331411269,33.45,77019.86,160.3,-0.10381,0.00022,4.41058]
[1777331411520,33.45,77019.86,160.3,-0.10381,0.00022,4.41058]
[1777331411767,33.45,77019.92,160.3,-0.10378,0.00022,4.40988]
[1777331412018,33.45,77019.92,160.3,-0.10378,0.00022,4.40988]
[1777331412268,33.45,77019.92,160.3,-0.10378,0.00022,4.40988]
[1777331412521,33.45,77019.92,160.3,-0.10378,0.00022,4.40988]
[1777331412769,33.45,77021.29,160.3,-0.10347,0.00022,4.40036]
[1777331413021,33.45,77021.29,160.3,-0.10347,0.00022,4.40036]
[1777331413269,33.45,77021.29,160.3,-0.10347,0.00022,4.40036]
[1777331413518,33.45,77021.29,160.3,-0.10347,0.00022,4.40036]
[1777331413774,33.45,77022.52,160.3,-0.10319,0.00022,4.39181]
[1777331414019,33.45,77022.52,160.3,-0.10319,0.00022,4.39181]
[1777331414270,33.45,77022.52,160.3,-0.10319,0.00022,4.39181]
[1777331414517,33.45,77022.52,160.3,-0.10319,0.00022,4.39181]
[1777331414775,33.45,77022.49,160.3,-0.10319,0.00022,4.39174]
[1777331415019,33.45,77022.49,160.3,-0.10319,0.00022,4.39174]
[1777331415269,33.45,77022.49,160.3,-0.10319,0.00022,4.39174]
[1777331415518,33.45,77022.49,160.3,-0.10319,0.00022,4.39174]
[1777331415555,33.45,77022.49,160.3,-0.10319,0.00022,4.39174]
[1777331418018,33.44,77024.62,160.3,-0.10271,0.00022,4.37689]
[1777331418268,33.44,77024.62,160.3,-0.10271,0.00022,4.37689]
[1777331418518,33.44,77024.62,160.3,-0.10271,0.00022,4.37689]
[1777331418771,33.44,77024.62,160.3,-0.10269,0.00022,4.3764]
[1777331419017,33.44,77024.62,160.3,-0.10269,0.00022,4.3764]
[1777331419268,33.44,77024.62,160.3,-0.10269,0.00022,4.3764]
[1777331419518,33.44,77024.62,160.3,-0.10269,0.00022,4.3764]
[1777331419770,33.44,77025.58,160.3,-0.10247,0.00022,4.36971]
[1777331419842,33.44,77025.58,160.3,-0.10247,0.00022,4.36971]
[1777331420018,33.44,77025.58,160.3,-0.10247,0.00022,4.36971]
[1777331420268,33.44,77025.58,160.3,-0.10247,0.00022,4.36971]
[1777331420518,33.44,77025.58,160.3,-0.10247,0.00022,4.36971]
[1777331420773,33.44,77025.29,160.3,-0.10253,0.00022,4.37142]
[1777331421019,33.44,77025.29,160.3,-0.10253,0.00022,4.37142]
[1777331421268,33.44,77025.29,160.3,-0.10253,0.00022,4.37142]
[1777331421518,33.44,77025.29,160.3,-0.10253,0.00022,4.37142]
[1777331421780,33.44,77025.26,160.3,-0.10253,0.00022,4.37139]
[1777331422018,33.44,77025.26,160.3,-0.10253,0.00022,4.37139]
[1777331422268,33.44,77025.26,160.3,-0.10253,0.00022,4.37139]
[1777331422519,33.44,77025.26,160.3,-0.10253,0.00022,4.37139]
[1777331422769,33.44,77025.28,160.3,-0.10252,0.00022,4.37101]
[1777331423022,33.44,77025.28,160.3,-0.10252,0.00022,4.37101]
[1777331423268,33.44,77025.28,160.3,-0.10252,0.00022,4.37101]
[1777331423518,33.44,77025.28,160.3,-0.10252,0.00022,4.37101]
[1777331423769,33.44,77025.28,160.3,-0.10251,0.00022,4.37077]
[1777331424018,33.44,77025.28,160.3,-0.10251,0.00022,4.37077]
[1777331424271,33.44,77025.28,160.3,-0.10251,0.00022,4.37077]
[1777331424518,33.44,77025.28,160.3,-0.10251,0.00022,4.37077]
[1777331424768,33.44,77025.28,160.3,-0.1025,0.00022,4.37054]
[1777331425019,33.44,77025.28,160.3,-0.1025,0.00022,4.37054]
[1777331425267,33.44,77025.28,160.3,-0.1025,0.00022,4.37054]
[1777331425518,33.44,77025.28,160.3,-0.1025,0.00022,4.37054]
[1777331425767,33.43,77025.28,160.3,-0.10249,0.00022,4.3703]
[1777331426017,33.43,77025.28,160.3,-0.10249,0.00022,4.3703]
[1777331426268,33.43,77025.28,160.3,-0.10249,0.00022,4.3703]
[1777331426519,33.43,77025.28,160.3,-0.10249,0.00022,4.3703]
[1777331426769,33.43,77025.28,160.3,-0.10249,0.00022,4.37006]
[1777331427018,33.43,77025.28,160.3,-0.10249,0.00022,4.37006]
[1777331427270,33.43,77025.28,160.3,-0.10249,0.00022,4.37006]
[1777331427520,33.43,77025.28,160.3,-0.10249,0.00022,4.37006]
[1777331427775,33.43,77025.28,160.3,-0.10248,0.00022,4.36982]
[1777331428020,33.43,77025.28,160.3,-0.10248,0.00022,4.36982]
[1777331428272,33.43,77025.28,160.3,-0.10248,0.00022,4.36982]
[1777331428523,33.43,77025.28,160.3,-0.10248,0.00022,4.36982]
[1777331428769,33.43,77025.32,160.3,-0.10246,0.00022,4.36931]
[1777331429019,33.43,77025.32,160.3,-0.10246,0.00022,4.36931]
[1777331429268,33.43,77025.32,160.3,-0.10246,0.00022,4.36931]
[1777331429517,33.43,77025.32,160.3,-0.10246,0.00022,4.36931]
[1777331429772,33.43,77025.35,160.3,-0.10245,0.00022,4.36887]
[1777331430019,33.43,77025.35,160.3,-0.10245,0.00022,4.36887]
[1777331430267,33.43,77025.35,160.3,-0.10245,0.00022,4.36887]
[1777331430518,33.43,77025.35,160.3,-0.10245,0.00022,4.36887]
[1777331430775,33.43,77025.28,160.3,-0.10246,0.00022,4.3691]
[1777331431018,33.43,77025.28,160.3,-0.10246,0.00022,4.3691]
[1777331431268,33.43,77025.28,160.3,-0.10246,0.00022,4.3691]
[1777331431519,33.43,77025.28,160.3,-0.10246,0.00022,4.3691]
[1777331431768,33.43,77025.28,160.3,-0.10224,0.00022,4.35817]
[1777331432021,33.43,77025.28,160.3,-0.10224,0.00022,4.35817]
[1777331432268,33.43,77025.28,160.3,-0.10224,0.00022,4.35817]
[1777331432518,33.43,77025.28,160.3,-0.10224,0.00022,4.35817]
[1777331432768,33.43,77025.23,160.3,-0.10224,0.00022,4.35826]
[1777331433021,33.43,77025.23,160.3,-0.10224,0.00022,4.35826]
[1777331433268,33.43,77025.23,160.3,-0.10224,0.00022,4.35826]
[1777331433518,33.43,77025.23,160.3,-0.10224,0.00022,4.35826]
[1777331433769,33.43,77025.23,160.3,-0.10223,0.00022,4.35804]
[1777331434019,33.43,77025.23,160.3,-0.10223,0.00022,4.35804]
[1777331434268,33.43,77025.23,160.3,-0.10223,0.00022,4.35804]
[1777331434517,33.43,77025.23,160.3,-0.10223,0.00022,4.35804]
[1777331434768,33.42,77025.23,160.3,-0.10222,0.00022,4.35781]
[1777331435018,33.42,77025.23,160.3,-0.10222,0.00022,4.35781]
[1777331435269,33.42,77025.23,160.3,-0.10222,0.00022,4.35781]
[1777331435518,33.42,77025.23,160.3,-0.10222,0.00022,4.35781]
[1777331435767,33.42,77025.3,160.3,-0.1022,0.00022,4.35711]
[1777331436018,33.42,77025.3,160.3,-0.1022,0.00022,4.35711]
[1777331436277,33.42,77025.3,160.3,-0.1022,0.00022,4.35711]
[1777331436519,33.42,77025.3,160.3,-0.1022,0.00022,4.35711]
[1777331436768,33.42,77025.3,160.3,-0.10219,0.00022,4.35688]
[1777331437018,33.42,77025.3,160.3,-0.10219,0.00022,4.35688]
[1777331437267,33.42,77025.3,160.3,-0.10219,0.00022,4.35688]
[1777331437519,33.42,77025.3,160.3,-0.10219,0.00022,4.35688]
[1777331437768,33.42,77025.3,160.3,-0.10219,0.00022,4.35666]
[1777331438018,33.42,77025.3,160.3,-0.10219,0.00022,4.35666]
[1777331438268,33.42,77025.3,160.3,-0.10219,0.00022,4.35666]
[1777331438520,33.42,77025.3,160.3,-0.10219,0.00022,4.35666]
[1777331438768,33.42,77025.3,160.3,-0.10218,0.00022,4.35643]
[1777331439019,33.42,77025.3,160.3,-0.10218,0.00022,4.35643]
[1777331439269,33.42,77025.3,160.3,-0.10218,0.00022,4.35643]
[1777331439518,33.42,77025.3,160.3,-0.10218,0.00022,4.35643]
[1777331439768,33.42,77025.3,160.3,-0.10217,0.00022,4.3562]
[1777331440018,33.42,77025.3,160.3,-0.10217,0.00022,4.3562]
[1777331440269,33.42,77025.3,160.3,-0.10217,0.00022,4.3562]
[1777331440518,33.42,77025.3,160.3,-0.10217,0.00022,4.3562]
[1777331440769,33.42,77025.3,160.3,-0.10216,0.00022,4.35598]
[1777331440968,33.42,77025.3,160.3,-0.10216,0.00022,4.35598]
[1777331441018,33.42,77025.3,160.3,-0.10216,0.00022,4.35598]
[1777331441268,33.42,77025.3,160.3,-0.10216,0.00022,4.35598]
[1777331441519,33.42,77025.3,160.3,-0.10216,0.00022,4.35598]
[1777331441768,33.42,77025.3,160.3,-0.10216,0.00022,4.35575]
[1777331442019,33.42,77025.3,160.3,-0.10216,0.00022,4.35575]
[1777331442267,33.42,77025.3,160.3,-0.10216,0.00022,4.35575]
[1777331442519,33.42,77025.3,160.3,-0.10216,0.00022,4.35575]
[1777331442768,33.42,77024.13,160.3,-0.10241,0.00022,4.36338]
[1777331443018,33.42,77024.13,160.3,-0.10241,0.00022,4.36338]
[1777331443268,33.42,77024.13,160.3,-0.10241,0.00022,4.36338]
[1777331443518,33.42,77024.13,160.3,-0.10241,0.00022,4.36338]
[1777331443772,33.41,77025.81,160.3,-0.10203,0.00022,4.35186]
[1777331444018,33.41,77025.81,160.3,-0.10203,0.00022,4.35186]
[1777331444269,33.41,77025.81,160.3,-0.10203,0.00022,4.35186]
[1777331444518,33.41,77025.81,160.3,-0.10203,0.00022,4.35186]
[1777331444768,33.41,77025.93,160.3,-0.102,0.00022,4.35084]
[1777331445021,33.41,77025.93,160.3,-0.102,0.00022,4.35084]
[1777331445268,33.41,77025.93,160.3,-0.102,0.00022,4.35084]
[1777331445518,33.41,77025.93,160.3,-0.102,0.00022,4.35084]
[1777331445769,33.41,77025.92,160.3,-0.10199,0.00022,4.35068]
[1777331446018,33.41,77025.92,160.3,-0.10199,0.00022,4.35068]
[1777331446268,33.41,77025.92,160.3,-0.10199,0.00022,4.35068]
[1777331446520,33.41,77025.92,160.3,-0.10199,0.00022,4.35068]
[1777331446645,33.41,77025.87,160.3,-0.102,0.00022,4.3508]
[1777331446768,33.41,77025.87,160.3,-0.102,0.00022,4.3508]
[1777331447018,33.41,77025.87,160.3,-0.102,0.00022,4.3508]
[1777331447270,33.41,77025.87,160.3,-0.102,0.00022,4.3508]
[1777331447518,33.41,77025.87,160.3,-0.102,0.00022,4.3508]
[1777331447768,33.41,77025.84,160.3,-0.102,0.00022,4.35078]
[1777331448018,33.41,77025.84,160.3,-0.102,0.00022,4.35078]
[1777331448274,33.41,77025.84,160.3,-0.102,0.00022,4.35078]
[1777331448518,33.41,77025.84,160.3,-0.102,0.00022,4.35078]
[1777331448707,33.41,77025.58,160.3,-0.10205,0.00022,4.3523]
[1777331448768,33.41,77025.58,160.3,-0.10205,0.00022,4.3523]
[1777331449017,33.41,77025.58,160.3,-0.10205,0.00022,4.3523]
[1777331449267,33.41,77025.58,160.3,-0.10205,0.00022,4.3523]
[1777331449522,33.41,77025.58,160.3,-0.10205,0.00022,4.3523]
[1777331449769,33.41,77025.57,160.3,-0.10204,0.00022,4.35215]
[1777331450020,33.41,77025.57,160.3,-0.10204,0.00022,4.35215]
[1777331450268,33.41,77025.57,160.3,-0.10204,0.00022,4.35215]
[1777331454023,33.4,77025.63,160.3,-0.10201,0.00022,4.35108]
[1777331454269,33.4,77025.63,160.3,-0.10201,0.00022,4.35108]
[1777331454517,33.4,77025.63,160.3,-0.10201,0.00022,4.35108]
[1777331454768,33.4,77026.41,160.3,-0.10182,0.00022,4.3454]
[1777331454889,33.4,77026.41,160.3,-0.10182,0.00022,4.3454]
[1777331455023,33.4,77026.41,160.3,-0.10182,0.00022,4.3454]
[1777331455267,33.4,77026.41,160.3,-0.10182,0.00022,4.3454]
[1777331455518,33.4,77026.41,160.3,-0.10182,0.00022,4.3454]
[1777331455769,33.4,77026.41,160.3,-0.10181,0.00022,4.34518]
[1777331456019,33.4,77026.41,160.3,-0.10181,0.00022,4.34518]
[1777331456272,33.4,77026.41,160.3,-0.10181,0.00022,4.34518]
[1777331456518,33.4,77026.41,160.3,-0.10181,0.00022,4.34518]
[1777331456768,33.4,77026.44,160.3,-0.1018,0.00022,4.34477]
[1777331457019,33.4,77026.44,160.3,-0.1018,0.00022,4.34477]
[1777331457267,33.4,77026.44,160.3,-0.1018,0.00022,4.34477]
[1777331457522,33.4,77026.44,160.3,-0.1018,0.00022,4.34477]
[1777331457768,33.4,77026.67,160.3,-0.10174,0.00022,4.34301]
[1777331458019,33.4,77026.67,160.3,-0.10174,0.00022,4.34301]
[1777331458269,33.4,77026.67,160.3,-0.10174,0.00022,4.34301]
[1777331458517,33.4,77026.67,160.3,-0.10174,0.00022,4.34301]
[1777331458767,33.4,77026.93,160.3,-0.10168,0.00022,4.34105]
[1777331459017,33.4,77026.93,160.3,-0.10168,0.00022,4.34105]
[1777331459268,33.4,77026.93,160.3,-0.10168,0.00022,4.34105]
[1777331459518,33.4,77026.93,160.3,-0.10168,0.00022,4.34105]
[1777331459772,33.4,77027.26,160.3,-0.1016,0.00022,4.33863]
[1777331460020,33.4,77027.26,160.3,-0.1016,0.00022,4.33863]
[1777331460268,33.4,77027.26,160.3,-0.1016,0.00022,4.33863]
[1777331460519,33.4,77027.26,160.3,-0.1016,0.00022,4.33863]
[1777331460771,33.4,77027.32,160.3,-0.10158,0.00022,4.33802]
[1777331461019,33.4,77027.32,160.3,-0.10158,0.00022,4.33802]
[1777331461047,33.4,77027.32,160.3,-0.10158,0.00022,4.33802]
[1777331461798,33.4,77028.9,160.3,-0.10123,0.00022,4.32722]
[1777331462569,33.39,77052.14,160.3,-0.09628,0.00021,4.17238]
[1777331462741,33.39,77052.14,160.3,-0.09628,0.00021,4.17238]
[1777331463576,33.39,77055.08,160.3,-0.09566,0.00021,4.15301]
[1777331464529,33.39,77055.08,160.3,-0.09566,0.00021,4.15301]
[1777331464768,33.39,77055.15,160.3,-0.09564,0.00021,4.15225]
[1777331465019,33.39,77055.15,160.3,-0.09564,0.00021,4.15225]
[1777331465270,33.39,77055.15,160.3,-0.09564,0.00021,4.15225]
[1777331465521,33.39,77055.15,160.3,-0.09564,0.00021,4.15225]
[1777331465768,33.39,77057.07,160.3,-0.09523,0.00021,4.1393]
[1777331466022,33.39,77057.07,160.3,-0.09523,0.00021,4.1393]
[1777331466269,33.39,77057.07,160.3,-0.09523,0.00021,4.1393]
[1777331470802,33.39,77056.73,160.3,-0.09526,0.00021,4.14015]
[1777331471077,33.39,77056.73,160.3,-0.09526,0.00021,4.14015]
[1777331471632,33.38,77052.32,160.3,-0.09617,0.00021,4.16895]
[1777331473274,33.38,77050.69,160.3,-0.0965,0.00021,4.17944]
[1777331478681,33.37,77048.61,160.3,-0.09687,0.00021,4.19114]
[1777331485647,33.37,77049.06,160.3,-0.09673,0.00021,4.18674]
[1777331486476,33.37,77049.06,160.3,-0.09673,0.00021,4.18674]
[1777331486577,33.36,77050.32,160.3,-0.09642,0.00021,4.17701]
[1777331487867,33.36,77053.94,160.3,-0.09567,0.00021,4.15309]
[1777331487882,33.36,77053.94,160.3,-0.09567,0.00021,4.15319]
[1777331492778,33.35,77059.05,160.3,-0.09437,0.00021,4.10778]
[1777331497814,33.35,77058.36,160.3,-0.09446,0.00021,4.11086]
[1777331505595,33.34,77058.44,160.3,-0.09443,0.00021,4.10962]
[1777331510904,33.33,77056.48,160.3,-0.09476,0.00021,4.12017]
[1777331515939,33.33,77057.7,160.3,-0.09447,0.00021,4.11093]
[1777331520975,33.32,77057.72,160.3,-0.09443,0.00021,4.10964]
[1777331522142,33.32,77057.72,160.3,-0.09443,0.00021,4.10964]
[1777331522268,33.32,77057.72,160.3,-0.09443,0.00021,4.10964]
[1777331522523,33.32,77057.72,160.3,-0.09443,0.00021,4.10964]
[1777331522989,33.32,77049.01,160.3,-0.09622,0.00021,4.16663]
[1777331527521,33.31,77046.64,160.3,-0.09669,0.00021,4.18136]
[1777331534065,33.3,77048.2,160.3,-0.09628,0.00021,4.16843]
[1777331535328,33.3,77048.2,160.3,-0.09628,0.00021,4.16843]
[1777331541115,33.29,77045.76,160.3,-0.09672,0.00021,4.18232]
[1777331543574,33.29,77045.32,160.3,-0.09681,0.00021,4.18491]
[1777331549171,33.28,77045.56,160.3,-0.09668,0.00021,4.18097]
[1777331556220,33.27,77044.99,160.3,-0.09652,0.00021,4.1719]
[1777331561255,33.26,77044.39,160.3,-0.0966,0.00021,4.17427]
[1777331566290,33.25,77043.91,160.3,-0.09665,0.00021,4.17587]
[1777331571325,33.25,77043.17,160.3,-0.09676,0.00021,4.1792]
[1777331576360,33.24,77044.25,160.3,-0.09648,0.00021,4.17048]
[1777331581395,33.23,77045.79,160.3,-0.09611,0.00021,4.15874]
[1777331586430,33.22,77046.37,160.3,-0.09594,0.00021,4.15347]
[1777331586865,33.22,77046.37,160.3,-0.09594,0.00021,4.15347]
[1777331593478,33.21,77045.16,160.3,-0.09613,0.00021,4.15949]
[1777331598516,33.21,77046.94,160.3,-0.09571,0.00021,4.1463]
[1777331603350,33.2,77046.69,160.3,-0.09573,0.00021,4.14689]
[1777331608586,33.2,77046.85,160.3,-0.09565,0.00021,4.14423]
[1777331613621,33.19,77046.85,160.3,-0.0954,0.00021,4.13234]
[1777331619667,33.18,77046.92,160.3,-0.09534,0.00021,4.13041]
[1777331624702,33.18,77046.47,160.3,-0.09539,0.00021,4.13218]
[1777331629779,33.17,77046.6,160.3,-0.09534,0.00021,4.13034]
[1777331637312,33.16,77047.59,160.3,-0.09508,0.00021,4.12215]
[1777331642525,33.16,77048.13,160.3,-0.09492,0.00021,4.11721]
[1777331646484,33.15,77047.87,160.3,-0.09495,0.00021,4.11805]
[1777331646856,33.15,77047.86,160.3,-0.09495,0.00021,4.11789]
[1777331648546,33.15,77047.86,160.3,-0.09495,0.00021,4.11789]
[1777331648778,33.15,77047.86,160.3,-0.09495,0.00021,4.11819]
[1777331651271,33.15,77047.88,160.3,-0.09494,0.00021,4.11783]
[1777331655269,33.15,77047.9,160.3,-0.09491,0.00021,4.11682]
[1777331660953,33.14,77047.71,160.3,-0.0949,0.00021,4.11653]
[1777331665989,33.14,77046.0,160.3,-0.09522,0.00021,4.12658]
[1777331672031,33.13,77044.22,160.3,-0.09534,0.00021,4.12642]
[1777331673272,33.13,77044.22,160.3,-0.09534,0.00021,4.12642]
[1777331675523,33.13,77042.5,160.3,-0.09569,0.00021,4.13736]
[1777331676543,33.13,77040.27,160.3,-0.09615,0.00021,4.15195]
[1777331676644,33.12,77040.54,160.3,-0.09609,0.00021,4.14988]
[1777331677579,33.12,77040.54,160.3,-0.09609,0.00021,4.14988]
[1777331678527,33.12,77040.57,160.3,-0.09608,0.00021,4.14978]
[1777331681705,33.13,77040.05,160.3,-0.0962,0.00021,4.15355]
[1777331687136,33.13,77039.89,160.3,-0.09626,0.00021,4.1553]
[1777331689289,33.13,77039.94,160.3,-0.09625,0.00021,4.15506]
[1777331695192,33.13,77040.07,160.3,-0.09624,0.00021,4.15488]
[1777331700227,33.14,77039.29,160.3,-0.09642,0.00021,4.16057]
[1777331705262,33.14,77039.37,160.3,-0.09642,0.00021,4.16049]
[1777331707456,33.14,77040.81,160.3,-0.09612,0.00021,4.15099]
[1777331707679,33.14,77040.81,160.3,-0.09612,0.00021,4.15099]
[1777331707817,33.14,77041.87,160.3,-0.0959,0.00021,4.14405]
[1777331710790,33.14,77048.76,160.3,-0.09443,0.00021,4.09762]
[1777331712521,33.13,77050.12,160.3,-0.09414,0.00021,4.08845]
[1777331718085,33.13,77050.36,160.3,-0.09406,0.00021,4.08588]
[1777331724419,33.12,77050.98,160.3,-0.0939,0.00021,4.0808]
[1777331728696,33.12,77055.87,160.3,-0.09287,0.00021,4.04773]
[1777331731444,33.12,77059.65,160.3,-0.09187,0.0002,4.01204]
[1777331735136,33.12,77059.35,160.3,-0.09193,0.0002,4.01382]
[1777331740506,33.12,77064.07,160.3,-0.09096,0.0002,3.98269]
[1777331745541,33.12,77064.12,160.3,-0.09095,0.0002,3.98233]
[1777331750577,33.12,77067.47,160.3,-0.09028,0.0002,3.96054]
[1777331757626,33.12,77067.7,160.3,-0.09024,0.0002,3.95926]
[1777331762661,33.12,77066.39,160.3,-0.0905,0.0002,3.96796]
[1777331767696,33.12,77067.67,160.3,-0.09025,0.0002,3.95976]
[1777331770717,33.12,77078.62,160.3,-0.08806,0.0002,3.88868]
[1777331771824,33.12,77083.94,160.3,-0.08702,0.0002,3.85444]
[1777331774218,33.12,77082.84,160.3,-0.08725,0.0002,3.86191]
[1777331779780,33.13,77085.69,160.3,-0.08672,0.0002,3.8447]
[1777331785476,33.13,77085.75,160.3,-0.08674,0.0002,3.84528]
[1777331790856,33.14,77085.52,160.3,-0.08682,0.0002,3.84787]
[1777331795902,33.14,77085.83,160.3,-0.08658,0.0002,3.8362]
[1777331801934,33.15,77085.31,160.3,-0.08672,0.0002,3.84087]
[1777331806968,33.15,77086.53,160.3,-0.08651,0.0002,3.83394]
[1777331808454,33.15,77086.71,160.3,-0.08648,0.0002,3.83297]
[1777331808534,33.15,77086.71,160.3,-0.08648,0.0002,3.83297]
[1777331808929,33.15,77086.71,160.3,-0.08648,0.0002,3.83297]
[1777331808983,33.15,77130.02,160.3,-0.07832,0.00018,3.55951]
[1777331809091,33.15,77130.02,160.3,-0.07832,0.00018,3.55951]
[1777331809107,33.15,77130.02,160.3,-0.07832,0.00018,3.55951]
[1777331809135,33.15,77130.02,160.3,-0.07832,0.00018,3.55951]
[1777331809181,33.15,77130.02,160.3,-0.07832,0.00018,3.55951]
[1777331809587,33.15,77130.02,160.3,-0.07832,0.00018,3.55951]
[1777331809990,33.16,77139.92,160.3,-0.07657,0.00018,3.49936]
[1777331810399,33.16,77139.92,160.3,-0.07657,0.00018,3.49936]
[1777331811495,33.16,77141.82,160.3,-0.07624,0.00018,3.48782]
[1777331811505,33.16,77141.82,160.4,-0.07624,0.00018,3.48782]
[1777331812005,33.16,77138.51,160.4,-0.07683,0.00018,3.5084]
[1777331817038,33.16,77136.21,160.4,-0.07721,0.00018,3.52149]
[1777331819779,33.16,77137.05,160.4,-0.07706,0.00018,3.51608]
[1777331822074,33.14,77144.2,160.4,-0.0757,0.00018,3.46926]
[1777331827109,33.12,77147.98,160.4,-0.07489,0.00018,3.44114]
[1777331828616,33.12,77147.98,160.4,-0.07489,0.00018,3.44114]
[1777331829484,33.11,77148.77,160.4,-0.07472,0.00018,3.4352]
[1777331829671,33.11,77148.77,160.4,-0.07472,0.00018,3.4352]
[1777331829782,33.11,77148.77,160.4,-0.07472,0.00018,3.4352]
[1777331829871,33.11,77148.42,160.4,-0.07478,0.00018,3.43725]
[1777331830416,33.11,77148.42,160.4,-0.07478,0.00018,3.43725]
[1777331830556,33.11,77148.42,160.4,-0.07478,0.00018,3.43725]
[1777331830965,33.11,77182.77,160.4,-0.06895,0.00016,3.23133]
[1777331831602,33.11,77182.77,160.4,-0.06895,0.00016,3.23133]
[1777331832024,33.12,77193.51,160.4,-0.06722,0.00016,3.16878]
[1777331833925,33.12,77189.33,160.4,-0.06791,0.00016,3.19386]
[1777331834022,33.12,77182.52,160.4,-0.06904,0.00016,3.23453]
[1777331834162,33.12,77171.3,160.4,-0.07091,0.00017,3.30117]
[1777331836582,33.13,77169.47,160.4,-0.07125,0.00017,3.31329]
[1777331837631,33.13,77170.31,160.4,-0.07113,0.00017,3.30879]
[1777331838944,33.13,77174.11,160.4,-0.0705,0.00017,3.28665]
[1777331839191,33.14,77177.91,160.4,-0.06988,0.00017,3.26463]
[1777331839900,33.14,77177.91,160.4,-0.06988,0.00017,3.26463]
[1777331840528,33.14,77177.95,160.4,-0.06989,0.00017,3.26499]
[1777331841276,33.14,77177.38,160.4,-0.07001,0.00017,3.26898]
[1777331841863,33.14,77176.46,160.4,-0.07018,0.00017,3.27504]
[1777331843519,33.14,77177.47,160.4,-0.07001,0.00017,3.2692]
[1777331846659,33.15,77174.45,160.4,-0.07053,0.00017,3.28766]
[1777331851660,33.16,77170.87,160.4,-0.07118,0.00017,3.31088]
[1777331852026,33.16,77170.87,160.4,-0.07118,0.00017,3.31088]
[1777331852044,33.16,77167.87,160.4,-0.0715,0.00017,3.31899]
[1777331852194,33.16,77167.87,160.4,-0.0715,0.00017,3.31899]
[1777331852279,33.16,77167.87,160.4,-0.0715,0.00017,3.31899]
[1777331852479,33.16,77167.87,160.4,-0.0715,0.00017,3.31899]
[1777331852576,33.16,77167.87,160.4,-0.0715,0.00017,3.31899]
[1777331853000,33.16,77167.87,160.4,-0.0715,0.00017,3.31899]
[1777331853078,33.16,77167.87,160.4,-0.0715,0.00017,3.31899]
[1777331852812,33.16,77137.35,160.4,-0.07683,0.00018,3.50484]
[1777331853867,33.16,77123.58,160.4,-0.07933,0.00018,3.59038]
[1777331857062,33.16,77125.61,160.4,-0.07894,0.00018,3.57707]
[1777331860274,33.15,77131.34,160.4,-0.07786,0.00018,3.54032]
[1777331864021,33.15,77126.71,160.4,-0.07868,0.00018,3.56826]
[1777331869422,33.14,77126.76,160.4,-0.07861,0.00018,3.5659]
[1777331874457,33.13,77127.36,160.4,-0.07846,0.00018,3.56072]
[1777331879759,33.13,77126.39,160.4,-0.0786,0.00018,3.56561]
[1777331885566,33.12,77124.85,160.4,-0.07882,0.00018,3.57301]
[1777331886668,33.12,77124.85,160.4,-0.07882,0.00018,3.57301]
[1777331887825,33.11,77124.06,160.4,-0.07896,0.00018,3.57763]
[1777331888000,33.11,77124.06,160.4,-0.07896,0.00018,3.57763]
[1777331894628,33.1,77126.44,160.4,-0.07845,0.00018,3.56044]
[1777331901678,33.09,77126.43,160.4,-0.0784,0.00018,3.55849]
[1777331906713,33.09,77126.14,160.4,-0.07841,0.00018,3.55891]
[1777331912142,33.08,77126.06,160.4,-0.07839,0.00018,3.55833]
[1777331917280,33.07,77126.72,160.4,-0.07803,0.00018,3.54255]
[1777331921607,33.07,77126.26,160.4,-0.07809,0.00018,3.54446]
[1777331922029,33.07,77126.26,160.4,-0.07809,0.00018,3.54446]
[1777331927860,33.06,77127.02,160.4,-0.0779,0.00018,3.53812]
[1777331932968,33.06,77129.13,160.4,-0.07749,0.00018,3.52413]
[1777331938273,33.05,77130.44,160.4,-0.07723,0.00018,3.51487]
[1777331943530,33.05,77130.24,160.4,-0.07723,0.00018,3.51518]
[1777331949009,33.04,77127.19,160.4,-0.07775,0.00018,3.53297]
[1777331954044,33.04,77127.25,160.4,-0.07771,0.00018,3.53151]
[1777331959079,33.03,77127.65,160.4,-0.07761,0.00018,3.52792]
[1777331964116,33.03,77128.52,160.4,-0.07742,0.00018,3.52145]
[1777331969160,33.02,77128.2,160.4,-0.07744,0.00018,3.52236]
[1777331974187,33.02,77128.58,160.4,-0.07715,0.00018,3.50875]
[1777331979212,33.01,77128.2,160.4,-0.07719,0.00018,3.51029]
[1777331984466,33.01,77128.38,160.4,-0.07713,0.00018,3.50795]
[1777331989721,33.0,77128.52,160.4,-0.07707,0.00018,3.5061]
[1777331994976,33.0,77128.47,160.4,-0.07705,0.00018,3.50548]
[1777332000175,33.0,77129.28,160.4,-0.07688,0.00018,3.49956]
[1777332002385,32.99,77140.61,160.4,-0.07484,0.00018,3.42916]
[1777332006614,32.99,77142.82,160.4,-0.07445,0.00018,3.4155]
[1777332007897,32.99,77142.9,160.4,-0.07443,0.00018,3.41497]
[1777332014469,32.99,77143.01,160.4,-0.07441,0.00018,3.41398]
[1777332019504,32.99,77144.32,160.4,-0.07417,0.00018,3.40581]
[1777332022525,32.99,77139.4,160.4,-0.07504,0.00018,3.43583]
[1777332027805,32.99,77137.75,160.4,-0.07532,0.00018,3.44564]
[1777332033058,32.99,77136.03,160.4,-0.07541,0.00018,3.44558]
[1777332038313,32.98,77135.03,160.4,-0.07558,0.00018,3.45117]
[1777332043567,32.98,77138.46,160.4,-0.07495,0.00018,3.42965]
[1777332048820,32.98,77142.2,160.4,-0.07429,0.00018,3.40649]
[1777332054074,32.98,77142.91,160.4,-0.07416,0.00018,3.40206]
[1777332059328,32.98,77140.34,160.4,-0.07461,0.00018,3.41758]
[1777332064581,32.98,77140.72,160.4,-0.07453,0.00018,3.41504]
[1777332066109,32.98,77140.72,160.4,-0.07453,0.00018,3.415]
[1777332068066,32.98,77140.98,160.4,-0.07448,0.00018,3.41333]
[1777332068518,32.98,77141.56,160.4,-0.07438,0.00018,3.40975]
[1777332071023,32.98,77141.56,160.4,-0.07438,0.00018,3.40968]
[1777332072589,32.98,77135.73,160.4,-0.07541,0.00018,3.44533]
[1777332077841,32.97,77134.05,160.4,-0.07569,0.00018,3.4552]
[1777332083095,32.97,77138.25,160.4,-0.07493,0.00018,3.42894]
[1777332088989,32.97,77138.62,160.4,-0.07486,0.00018,3.42628]
[1777332094024,32.97,77140.0,160.4,-0.07441,0.00018,3.40751]
[1777332099059,32.97,77140.77,160.4,-0.07427,0.00018,3.4027]
[1777332102080,32.97,77146.31,160.4,-0.0733,0.00017,3.36891]
[1777332107114,32.97,77145.13,160.4,-0.07351,0.00017,3.37621]
[1777332112149,32.97,77146.42,160.4,-0.07329,0.00017,3.36849]
[1777332117184,32.97,77146.8,160.4,-0.07323,0.00017,3.36636]
[1777332122219,32.97,77147.33,160.4,-0.07314,0.00017,3.36335]
[1777332127255,32.97,77147.51,160.4,-0.07312,0.00017,3.36249]
[1777332132290,32.97,77146.6,160.4,-0.07328,0.00017,3.36826]
[1777332140345,32.98,77146.88,160.4,-0.07325,0.00017,3.36693]
[1777332144374,32.98,77156.04,160.4,-0.07167,0.00017,3.3117]
[1777332147626,32.98,77162.02,160.4,-0.07067,0.00017,3.27627]
[1777332151423,32.98,77165.26,160.4,-0.06995,0.00017,3.24755]
[1777332156458,32.99,77166.22,160.4,-0.06982,0.00017,3.24293]
[1777332161492,32.99,77165.93,160.4,-0.0699,0.00017,3.24578]
[1777332166529,33.0,77165.89,160.4,-0.06994,0.00017,3.24733]
[1777332171563,33.0,77164.53,160.4,-0.0702,0.00017,3.2565]
[1777332176601,33.01,77164.62,160.4,-0.07021,0.00017,3.25696]
[1777332179622,33.01,77155.49,160.4,-0.07178,0.00017,3.31228]
[1777332180629,33.01,77149.09,160.4,-0.07288,0.00017,3.35105]
[1777332185664,33.01,77146.06,160.4,-0.07342,0.00017,3.36959]
[1777332190829,33.01,77144.69,160.4,-0.07366,0.00017,3.37801]
[1777332195848,33.01,77145.36,160.4,-0.07354,0.00017,3.37404]
[1777332201776,33.01,77146.32,160.4,-0.07338,0.00017,3.36843]
[1777332206811,33.01,77145.6,160.4,-0.07351,0.00017,3.37295]
[1777332211846,33.01,77144.95,160.4,-0.07344,0.00017,3.36698]
[1777332216881,33.02,77145.23,160.4,-0.07339,0.00017,3.36548]
[1777332221916,33.02,77146.24,160.4,-0.07322,0.00017,3.35958]
[1777332226950,33.02,77149.43,160.4,-0.07268,0.00017,3.34063]
[1777332231986,33.02,77151.83,160.4,-0.07228,0.00017,3.32654]
[1777332237021,33.02,77148.65,160.4,-0.07284,0.00017,3.34622]
[1777332241022,33.02,77148.6,160.4,-0.07286,0.00017,3.34675]
[1777332243518,33.02,77148.93,160.4,-0.0728,0.00017,3.34496]
[1777332251118,33.03,77148.59,160.4,-0.07288,0.00017,3.3476]
[1777332256153,33.03,77145.98,160.4,-0.07334,0.00017,3.36376]
[1777332261189,33.03,77145.97,160.4,-0.07335,0.00017,3.36404]
[1777332267191,33.03,77146.01,160.4,-0.07335,0.00017,3.36399]
[1777332273274,33.03,77146.25,160.4,-0.07312,0.00017,3.35287]
[1777332278309,33.03,77147.47,160.4,-0.07292,0.00017,3.34584]
[1777332283344,33.04,77149.49,160.4,-0.07259,0.00017,3.33404]
[1777332288379,33.04,77151.57,160.4,-0.07224,0.00017,3.322]
[1777332289386,33.04,77144.0,160.4,-0.07356,0.00017,3.36794]
[1777332290393,33.04,77134.55,160.4,-0.07523,0.00018,3.42566]
[1777332295510,33.04,77134.92,160.4,-0.07515,0.00018,3.42321]
[1777332302455,33.04,77135.63,160.4,-0.07502,0.00018,3.41859]
[1777332310594,33.04,77135.7,160.4,-0.075,0.00018,3.4179]
[1777332313554,33.04,77142.14,160.4,-0.07386,0.00018,3.37851]
[1777332318589,33.04,77142.6,160.4,-0.07379,0.00018,3.37588]
[1777332322616,33.04,77137.94,160.4,-0.07461,0.00018,3.40444]
[1777332327653,33.04,77137.15,160.4,-0.07475,0.00018,3.40928]
[1777332332688,33.04,77138.04,160.4,-0.0744,0.00018,3.39368]
[1777332337723,33.04,77139.09,160.4,-0.07421,0.00018,3.38739]
[1777332342758,33.04,77139.01,160.4,-0.07423,0.00018,3.38801]
[1777332347792,33.04,77138.38,160.4,-0.07435,0.00018,3.39197]
[1777332352827,33.04,77137.58,160.4,-0.07449,0.00018,3.39693]
[1777332357863,33.04,77138.67,160.4,-0.0743,0.00018,3.39035]
[1777332363094,33.04,77140.0,160.4,-0.07407,0.00018,3.38236]
[1777332368940,33.04,77140.12,160.4,-0.07405,0.00018,3.38186]
[1777332373975,33.04,77137.99,160.4,-0.07443,0.00018,3.39498]
[1777332376996,33.04,77132.65,160.4,-0.07538,0.00018,3.42768]
[1777332382031,33.04,77133.82,160.4,-0.07517,0.00018,3.42037]
[1777332387463,33.04,77132.79,160.4,-0.07535,0.00018,3.4266]
[1777332393108,33.04,77134.51,160.4,-0.07484,0.00018,3.4058]
[1777332398144,33.04,77134.27,160.4,-0.07489,0.00018,3.40729]
[1777332403178,33.04,77134.14,160.4,-0.07491,0.00018,3.40808]
[1777332408214,33.04,77134.41,160.4,-0.07486,0.00018,3.40645]
[1777332411235,33.04,77134.52,160.4,-0.07484,0.00018,3.40579]
[1777332413248,33.04,77135.03,160.4,-0.07475,0.00018,3.40269]
[1777332418284,33.04,77137.68,160.4,-0.07429,0.00018,3.38661]
[1777332423319,33.04,77138.79,160.4,-0.0741,0.00018,3.38002]
[1777332429361,33.04,77139.07,160.4,-0.07406,0.00018,3.37862]
[1777332434396,33.04,77137.97,160.4,-0.07426,0.00018,3.38549]
[1777332439431,33.05,77138.35,160.4,-0.07419,0.00018,3.38335]
[1777332446480,33.05,77136.57,160.4,-0.07452,0.00018,3.39445]
[1777332451515,33.05,77136.07,160.4,-0.07441,0.00018,3.38743]
[1777332459571,33.05,77135.05,160.4,-0.0746,0.00018,3.39387]
[1777332464606,33.05,77130.51,160.4,-0.0754,0.00018,3.42163]
[1777332469641,33.05,77130.96,160.4,-0.07532,0.00018,3.41877]
[1777332474676,33.05,77130.51,160.4,-0.0754,0.00018,3.42143]
[1777332479719,33.05,77130.58,160.4,-0.07538,0.00018,3.4209]
[1777332484754,33.05,77131.21,160.4,-0.07527,0.00018,3.41691]
[1777332490795,33.04,77131.04,160.4,-0.07529,0.00018,3.41781]
[1777332495831,33.04,77131.04,160.4,-0.07529,0.00018,3.41765]
[1777332500866,33.04,77131.76,160.4,-0.07515,0.00018,3.41307]
[1777332505901,33.04,77129.24,160.4,-0.0756,0.00018,3.42836]
[1777332511012,33.04,77127.78,160.4,-0.07585,0.00018,3.4371]
[1777332516979,33.04,77130.39,160.4,-0.07518,0.00018,3.41064]
[1777332522014,33.04,77131.2,160.4,-0.07503,0.00018,3.40556]
[1777332527451,33.04,77131.41,160.4,-0.07499,0.00018,3.4042]
[1777332534098,33.04,77130.71,160.4,-0.07511,0.00018,3.40832]
[1777332539132,33.04,77131.16,160.4,-0.07503,0.00018,3.40546]
[1777332545175,33.04,77130.42,160.4,-0.07516,0.00018,3.40989]
[1777332550209,33.04,77128.76,160.4,-0.07545,0.00018,3.41994]
[1777332555245,33.04,77129.2,160.4,-0.07537,0.00018,3.41707]
[1777332560279,33.04,77127.07,160.4,-0.07575,0.00018,3.42999]
[1777332565315,33.03,77127.77,160.4,-0.07561,0.00018,3.42545]
[1777332571260,33.03,77127.34,160.4,-0.07569,0.00018,3.42791]
[1777332578406,33.03,77127.78,160.4,-0.0754,0.00018,3.41474]
[1777332584447,33.03,77127.93,160.4,-0.07537,0.00018,3.4137]
[1777332590490,33.03,77128.05,160.4,-0.07535,0.00018,3.41286]
[1777332595524,33.03,77128.5,160.4,-0.07526,0.00018,3.41]
[1777332600560,33.03,77128.86,160.4,-0.0752,0.00018,3.40773]
[1777332606601,33.03,77128.77,160.4,-0.07521,0.00018,3.40818]
[1777332612647,33.03,77128.35,160.4,-0.07528,0.00018,3.41065]
[1777332617681,33.03,77135.55,160.4,-0.074,0.00018,3.36655]
[1777332622716,33.03,77137.44,160.4,-0.07367,0.00018,3.35535]
[1777332627751,33.03,77135.17,160.4,-0.07408,0.00018,3.36944]
[1777332632786,33.03,77135.13,160.4,-0.0739,0.00018,3.35976]
[1777332637821,33.03,77136.35,160.4,-0.07369,0.00018,3.35265]
[1777332642856,33.04,77136.41,160.4,-0.07369,0.00018,3.35263]
[1777332647890,33.04,77136.7,160.4,-0.07365,0.00018,3.35124]
[1777332654234,33.04,77136.59,160.4,-0.07368,0.00018,3.35221]
[1777332659976,33.04,77136.91,160.4,-0.07364,0.00018,3.35083]
[1777332665013,33.04,77136.86,160.4,-0.07366,0.00018,3.35151]
[1777332670048,33.05,77137.28,160.4,-0.0736,0.00018,3.34939]
[1777332675083,33.05,77138.32,160.4,-0.07343,0.00018,3.34346]
[1777332680118,33.05,77138.51,160.4,-0.07341,0.00018,3.34272]
[1777332685153,33.05,77138.74,160.4,-0.07338,0.00018,3.34176]
[1777332690238,33.05,77138.6,160.4,-0.07341,0.00018,3.34288]
[1777332692202,33.05,77150.04,160.4,-0.07124,0.00017,3.26413]
[1777332698243,33.06,77150.95,160.4,-0.07112,0.00017,3.25992]
[1777332703279,33.07,77152.91,160.4,-0.07081,0.00017,3.24921]
[1777332708314,33.07,77152.52,160.4,-0.07091,0.00017,3.25261]
[1777332713349,33.08,77154.63,160.4,-0.07058,0.00017,3.24108]
[1777332718384,33.08,77155.75,160.4,-0.07042,0.00017,3.23554]
[1777332723418,33.09,77161.61,160.4,-0.06946,0.00017,3.20186]
[1777332727020,33.09,77162.68,160.4,-0.06931,0.00017,3.19633]
[1777332729519,33.09,77166.26,160.4,-0.06872,0.00017,3.17575]
[1777332735503,33.1,77168.7,160.4,-0.06838,0.00017,3.16364]
[1777332738078,33.11,77170.02,160.4,-0.06818,0.00017,3.15652]
[1777332738183,33.11,77170.02,160.4,-0.06818,0.00017,3.15652]
[1777332738523,33.11,77181.08,160.4,-0.06638,0.00016,3.0922]
[1777332740521,33.11,77183.64,160.4,-0.06597,0.00016,3.07778]
[1777332742325,33.12,77183.65,160.4,-0.066,0.00016,3.07863]
[1777332747587,33.13,77184.84,160.4,-0.06588,0.00016,3.07449]
[1777332750954,33.13,77184.79,160.4,-0.06592,0.00016,3.07571]
[1777332758171,33.15,77188.35,160.4,-0.06526,0.00016,3.04911]
[1777332758369,33.15,77188.35,160.4,-0.06526,0.00016,3.04911]
[1777332758908,33.15,77193.44,160.4,-0.06446,0.00016,3.02036]
[1777332759672,33.16,77198.33,160.4,-0.06371,0.00016,2.99296]
[1777332764085,33.17,77196.89,160.4,-0.064,0.00016,3.00352]
[1777332765020,33.17,77197.25,160.4,-0.06396,0.00016,3.00203]
[1777332766675,33.17,77197.22,160.4,-0.06398,0.00016,3.00277]
[1777332767018,33.18,77197.19,160.4,-0.064,0.00016,3.00352]
[1777332767948,33.18,77197.19,160.4,-0.064,0.00016,3.00352]
[1777332769028,33.18,77197.22,160.4,-0.06402,0.00016,3.00448]
[1777332772971,33.19,77197.57,160.4,-0.06401,0.00016,3.00418]
[1777332773024,33.19,77197.73,160.4,-0.06401,0.00016,3.00384]
[1777332774593,33.19,77197.44,160.4,-0.06407,0.00016,3.00606]
[1777332779813,33.21,77197.88,160.4,-0.06409,0.00016,3.0069]
[1777332784850,33.22,77198.9,160.4,-0.064,0.00016,3.00387]
[1777332789885,33.24,77198.23,160.4,-0.06419,0.00016,3.01049]
[1777332794915,33.25,77198.92,160.4,-0.06414,0.00016,3.00875]
[1777332800394,33.26,77198.13,160.4,-0.06435,0.00016,3.01656]
[1777332801019,33.26,77198.13,160.4,-0.06435,0.00016,3.01656]
[1777332800962,33.27,77188.79,160.4,-0.06586,0.00016,3.07066]
[1777332802332,33.27,77189.18,160.4,-0.0658,0.00016,3.06886]
[1777332808012,33.28,77188.95,160.4,-0.06592,0.00016,3.07287]
[1777332813047,33.29,77190.18,160.4,-0.06559,0.00016,3.05812]
[1777332818090,33.3,77189.5,160.4,-0.06576,0.00016,3.06432]
[1777332824131,33.32,77189.56,160.4,-0.06583,0.00016,3.06667]
[1777332827459,33.32,77189.91,160.4,-0.0658,0.00016,3.06555]
[1777332833195,33.34,77188.6,160.4,-0.06609,0.00016,3.07622]
[1777332840245,33.35,77189.35,160.4,-0.06607,0.00016,3.07539]
[1777332845280,33.36,77189.94,160.4,-0.06604,0.00016,3.07419]
[1777332847974,33.37,77195.96,160.4,-0.0651,0.00016,3.04053]
[1777332853336,33.38,77194.97,160.4,-0.06534,0.00016,3.04917]
[1777332860384,33.4,77195.27,160.4,-0.06538,0.00016,3.05073]
[1777332866427,33.41,77196.12,160.4,-0.06532,0.00016,3.04867]
[1777332869247,33.42,77195.48,160.4,-0.06545,0.00016,3.05327]
[1777332875490,33.43,77195.83,160.4,-0.06529,0.00016,3.04464]
[1777332880525,33.44,77195.52,160.4,-0.06541,0.00016,3.04871]
[1777332885560,33.45,77195.74,160.4,-0.06543,0.00016,3.0497]
[1777332890595,33.46,77196.02,160.4,-0.06545,0.00016,3.05031]
[1777332894392,33.47,77197.36,160.4,-0.06527,0.00016,3.04397]
[1777332894432,33.47,77197.36,160.4,-0.06527,0.00016,3.04397]
[1777332894523,33.47,77197.36,160.4,-0.06527,0.00016,3.04397]
[1777332894641,33.47,77197.36,160.4,-0.06527,0.00016,3.04397]
[1777332894668,33.47,77197.36,160.4,-0.06527,0.00016,3.04397]
[1777332895003,33.47,77197.36,160.4,-0.06527,0.00016,3.04397]
[1777332895076,33.47,77211.25,160.4,-0.06311,0.00015,2.96573]
[1777332895417,33.47,77211.25,160.4,-0.06311,0.00015,2.96573]
[1777332895420,33.47,77211.25,160.4,-0.06311,0.00015,2.96573]
[1777332895621,33.47,77211.25,160.4,-0.06311,0.00015,2.96573]
[1777332895729,33.47,77211.25,160.4,-0.06311,0.00015,2.96573]
[1777332895938,33.47,77211.25,160.4,-0.06311,0.00015,2.96573]
[1777332896041,33.48,77219.98,160.4,-0.0618,0.00015,2.91786]
[1777332899455,33.54,77219.15,160.4,-0.06229,0.00015,2.93585]
[1777332902681,33.55,77212.53,160.4,-0.06337,0.00015,2.97532]
[1777332908555,33.56,77213.18,160.4,-0.06333,0.00015,2.97391]
[1777332910737,33.58,77219.11,160.4,-0.06248,0.00015,2.943]
[1777332912985,33.58,77219.04,160.4,-0.06251,0.00015,2.944]
[1777332918793,33.6,77213.88,160.4,-0.06342,0.00015,2.97722]
[1777332923828,33.61,77213.53,160.4,-0.06355,0.00015,2.98195]
[1777332928862,33.63,77210.29,160.4,-0.06413,0.00016,3.00287]
[1777332934905,33.64,77211.06,160.4,-0.06391,0.00016,2.99188]
[1777332939940,33.65,77209.17,160.4,-0.06428,0.00016,3.0052]
[1777332944974,33.67,77210.29,160.4,-0.06417,0.00016,3.00152]
[1777332950010,33.68,77207.78,160.4,-0.06464,0.00016,3.01828]
[1777332955045,33.69,77209.3,160.4,-0.06447,0.00016,3.01221]
[1777332959073,33.7,77203.31,160.4,-0.06546,0.00016,3.04804]
[1777332964108,33.71,77202.48,160.4,-0.06566,0.00016,3.05493]
[1777332969143,33.72,77202.89,160.4,-0.06565,0.00016,3.05476]
[1777332972983,33.73,77202.55,160.4,-0.06574,0.00016,3.05797]
[1777332978206,33.74,77202.51,160.4,-0.06582,0.00016,3.06075]
[1777332986958,33.75,77202.12,160.4,-0.06593,0.00016,3.06464]
[1777332992304,33.77,77202.27,160.4,-0.06583,0.00016,3.05798]
[1777332997339,33.78,77201.99,160.4,-0.06593,0.00016,3.06165]
[1777333002375,33.79,77202.15,160.4,-0.06596,0.00016,3.06283]
[1777333007410,33.8,77202.77,160.4,-0.06593,0.00016,3.06179]
[1777333013453,33.81,77204.25,160.4,-0.06576,0.00016,3.05586]
[1777333016479,33.82,77211.88,160.4,-0.0646,0.00016,3.01409]
[1777333021516,33.83,77213.89,160.4,-0.06436,0.00016,3.00531]
[1777333023042,33.84,77220.01,160.4,-0.06342,0.00015,2.97158]
[1777333024537,33.84,77226.41,160.4,-0.06247,0.00015,2.93716]
[1777333029571,33.86,77227.31,160.4,-0.06242,0.00015,2.93525]
[1777333034748,33.87,77227.44,160.4,-0.06245,0.00015,2.93637]
[1777333042170,33.88,77228.3,160.4,-0.06242,0.00015,2.93529]
[1777333044835,33.9,77222.58,160.4,-0.06339,0.00015,2.97068]
[1777333045928,33.9,77222.58,160.4,-0.06339,0.00015,2.97068]
[1777333045956,33.9,77217.83,160.4,-0.06414,0.00015,2.99772]
[1777333049524,33.91,77214.33,160.4,-0.06473,0.00016,3.01883]
[1777333055165,33.92,77213.54,160.4,-0.06473,0.00016,3.01575]
[1777333060789,33.94,77211.92,160.4,-0.06507,0.00016,3.0281]
[1777333065824,33.95,77212.45,160.4,-0.06505,0.00016,3.0274]
[1777333070858,33.96,77212.14,160.4,-0.06516,0.00016,3.03137]
[1777333075894,33.97,77211.88,160.4,-0.06526,0.00016,3.03503]
[1777333078028,33.97,77212.04,160.4,-0.06525,0.00016,3.03457]
[1777333083950,33.99,77212.0,160.4,-0.06534,0.00016,3.03786]
[1777333086024,33.99,77215.25,160.4,-0.06484,0.00016,3.02005]
[1777333090025,34.0,77217.45,160.4,-0.06455,0.00016,3.00962]
[1777333096037,34.02,77220.56,160.4,-0.06416,0.00015,2.99564]
[1777333097044,34.02,77216.01,160.4,-0.06488,0.00016,3.02155]
[1777333102080,34.03,77214.66,160.4,-0.06516,0.00016,3.0313]
[1777333107114,34.04,77214.96,160.4,-0.06517,0.00016,3.03178]
[1777333112149,34.05,77214.7,160.4,-0.06508,0.00016,3.02549]
[1777333117185,34.06,77215.09,160.4,-0.06508,0.00016,3.02548]
[1777333122220,34.07,77214.8,160.4,-0.06518,0.00016,3.02927]
[1777333127255,34.08,77215.33,160.4,-0.06516,0.00016,3.02843]
[1777333132290,34.1,77215.53,160.4,-0.06519,0.00016,3.02943]
[1777333135311,34.1,77221.83,160.4,-0.06424,0.00015,2.99559]
[1777333140346,34.11,77219.49,160.4,-0.06467,0.00016,3.01095]
[1777333145381,34.12,77219.22,160.4,-0.06478,0.00016,3.01472]
[1777333146027,34.12,77219.22,160.4,-0.06478,0.00016,3.01472]
[1777333147521,34.13,77216.27,160.4,-0.06526,0.00016,3.0321]
[1777333153437,34.14,77217.63,160.4,-0.06512,0.00016,3.02698]
[1777333158472,34.15,77216.72,160.4,-0.06532,0.00016,3.03412]
[1777333163508,34.16,77217.1,160.4,-0.06531,0.00016,3.03404]
[1777333168543,34.17,77213.8,160.4,-0.06589,0.00016,3.05456]
[1777333173578,34.18,77213.1,160.4,-0.06587,0.00016,3.05076]
[1777333178613,34.19,77213.33,160.4,-0.06588,0.00016,3.05137]
[1777333183648,34.2,77212.87,160.4,-0.06601,0.00016,3.05582]
[1777333188683,34.21,77213.81,160.4,-0.06591,0.00016,3.05241]
[1777333193718,34.22,77213.22,160.4,-0.06606,0.00016,3.05757]
[1777333198753,34.23,77212.17,160.4,-0.06627,0.00016,3.06526]
[1777333202781,34.24,77217.0,160.4,-0.06555,0.00016,3.03964]
[1777333204794,34.24,77221.45,160.4,-0.06488,0.00016,3.01564]
[1777333206025,34.24,77221.45,160.4,-0.06488,0.00016,3.01564]
[1777333209830,34.25,77227.52,160.4,-0.06401,0.00015,2.9842]
[1777333214023,34.26,77227.97,160.4,-0.06398,0.00015,2.98316]
[1777333219900,34.27,77229.11,160.4,-0.06389,0.00015,2.9802]
[1777333222020,34.28,77229.03,160.4,-0.06392,0.00015,2.98113]
[1777333227956,34.29,77228.0,160.4,-0.06417,0.00015,2.99015]
[1777333232991,34.31,77227.45,160.4,-0.06413,0.00015,2.98563]
[1777333238029,34.31,77223.8,160.4,-0.06474,0.00015,3.00771]
[1777333240558,34.32,77219.34,160.4,-0.06547,0.00016,3.03373]
[1777333242034,34.32,77219.04,160.4,-0.06553,0.00016,3.0358]
[1777333247091,34.33,77219.16,160.4,-0.06557,0.00016,3.03745]
[1777333252126,34.34,77220.26,160.4,-0.06546,0.00016,3.03323]
[1777333257162,34.35,77220.3,160.4,-0.0655,0.00016,3.03493]
[1777333264210,34.37,77220.54,160.4,-0.06554,0.00016,3.03626]
[1777333269245,34.38,77221.89,160.4,-0.06538,0.00016,3.03066]
[1777333274280,34.39,77225.66,160.4,-0.06485,0.00015,3.01177]
[1777333279315,34.4,77224.88,160.4,-0.06503,0.00015,3.01811]
[1777333286364,34.41,77225.44,160.4,-0.06502,0.00015,3.01781]
[1777333291399,34.42,77225.73,160.4,-0.06484,0.00015,3.00828]
[1777333296434,34.43,77224.91,160.4,-0.06502,0.00015,3.01488]
[1777333301469,34.44,77227.38,160.4,-0.0647,0.00015,3.00327]
[1777333306503,34.45,77226.86,160.4,-0.06484,0.00015,3.00821]
[1777333311538,34.46,77229.07,160.4,-0.06455,0.00015,2.99801]
[1777333316574,34.47,77229.14,160.4,-0.0646,0.00015,2.99973]
[1777333321609,34.48,77229.55,160.4,-0.06459,0.00015,2.99956]
[1777333324630,34.49,77236.77,160.4,-0.06353,0.00015,2.96117]
[1777333329665,34.5,77238.89,160.4,-0.06327,0.00015,2.95195]
[1777333334700,34.51,77242.21,160.4,-0.06284,0.00015,2.93634]
[1777333336031,34.51,77242.21,160.4,-0.06284,0.00015,2.93634]
[1777333337789,34.52,77242.25,160.4,-0.06287,0.00015,2.93766]
[1777333338109,34.52,77242.25,160.4,-0.06287,0.00015,2.93766]
[1777333338245,34.52,77242.25,160.4,-0.06287,0.00015,2.93766]
[1777333339597,34.52,77243.9,160.4,-0.06264,0.00015,2.9292]
[1777333339021,34.53,77252.46,160.4,-0.06137,0.00015,2.88312]
[1777333340373,34.53,77252.46,160.4,-0.06137,0.00015,2.88312]
[1777333342436,34.53,77252.75,160.4,-0.06135,0.00015,2.88245]
[1777333343391,34.53,77251.83,160.4,-0.0615,0.00015,2.88801]
[1777333344104,34.54,77248.35,160.4,-0.06204,0.00015,2.90738]
[1777333344319,34.54,77248.35,160.4,-0.06204,0.00015,2.90738]
[1777333344497,34.54,77248.35,160.4,-0.06204,0.00015,2.90738]
[1777333344582,34.54,77269.3,160.4,-0.05899,0.00014,2.79594]
[1777333344709,34.54,77269.3,168.4,-0.05899,0.00014,2.79594]
[1777333344729,34.54,77269.3,168.4,-0.05899,0.00014,2.79594]
[1777333345210,34.54,77269.3,168.4,-0.05899,0.00014,2.79594]
[1777333345417,34.54,77269.3,168.4,-0.05899,0.00014,2.79594]
[1777333345491,34.54,77269.3,168.4,-0.05899,0.00014,2.79594]
[1777333345593,34.54,77276.89,168.4,-0.05793,0.00014,2.75674]
[1777333346553,34.54,77276.89,168.4,-0.05793,0.00014,2.75674]
[1777333346564,34.55,77274.01,168.4,-0.05836,0.00014,2.77266]
[1777333346712,34.55,77274.01,168.4,-0.05836,0.00014,2.77266]
[1777333346718,34.55,77274.01,168.4,-0.05836,0.00014,2.77266]
[1777333347389,34.55,77274.01,168.4,-0.05836,0.00014,2.77266]
[1777333347490,34.55,77266.3,168.4,-0.05947,0.00014,2.81357]
[1777333348188,34.55,77266.3,168.4,-0.05947,0.00014,2.81357]
[1777333348225,34.55,77266.3,168.4,-0.05947,0.00014,2.81357]
[1777333349312,34.55,77266.47,168.4,-0.05945,0.00014,2.81281]
[1777333349413,34.55,77281.82,168.4,-0.05728,0.00014,2.73227]
[1777333350092,34.55,77281.82,168.4,-0.05728,0.00014,2.73227]
[1777333350554,34.55,77281.82,168.4,-0.05728,0.00014,2.73227]
[1777333350182,34.55,77286.42,168.4,-0.05664,0.00014,2.70864]
[1777333355857,34.56,77276.1,168.4,-0.05795,0.00014,2.75468]
[1777333358126,34.56,77275.85,168.4,-0.058,0.00014,2.75623]
[1777333358145,34.56,77275.85,168.4,-0.058,0.00014,2.75623]
[1777333359413,34.56,77276.46,168.4,-0.05792,0.00014,2.75327]
[1777333359960,34.56,77280.82,168.4,-0.05731,0.00014,2.73074]
[1777333360062,34.56,77281.61,168.4,-0.05721,0.00014,2.7269]
[1777333361996,34.57,77281.57,168.4,-0.05724,0.00014,2.72795]
[1777333364384,34.58,77281.79,168.4,-0.05725,0.00014,2.7285]
[1777333364387,34.58,77281.95,168.4,-0.05725,0.00014,2.72852]
[1777333368676,34.59,77278.48,168.4,-0.05776,0.00014,2.74764]
[1777333368678,34.59,77278.48,168.4,-0.05776,0.00014,2.74764]
[1777333368689,34.59,77278.48,168.4,-0.05776,0.00014,2.74764]
[1777333368890,34.59,77278.48,168.4,-0.05776,0.00014,2.74764]
[1777333368962,34.59,77289.01,168.4,-0.0563,0.00014,2.69318]
[1777333370368,34.59,77289.01,168.4,-0.0563,0.00014,2.69318]
[1777333370383,34.59,77289.01,168.4,-0.0563,0.00014,2.69318]
[1777333370396,34.59,77300.89,168.4,-0.05469,0.00013,2.6326]
[1777333371037,34.59,77300.89,168.4,-0.05469,0.00013,2.6326]
[1777333371139,34.6,77300.06,168.4,-0.05483,0.00013,2.63782]
[1777333371960,34.6,77300.06,168.4,-0.05483,0.00013,2.63782]
[1777333371983,34.6,77300.97,168.4,-0.05472,0.00013,2.63361]
[1777333372879,34.6,77300.97,168.4,-0.05472,0.00013,2.63361]
[1777333373061,34.6,77299.83,168.4,-0.0549,0.00014,2.64041]
[1777333374553,34.6,77299.83,168.4,-0.0549,0.00014,2.64041]
[1777333374617,34.6,77301.36,168.4,-0.0547,0.00013,2.63303]
[1777333378033,34.62,77295.59,168.4,-0.05559,0.00014,2.66643]
[1777333379199,34.62,77295.59,168.4,-0.05559,0.00014,2.66643]
[1777333383774,34.65,77293.78,168.4,-0.05596,0.00014,2.68037]
[1777333386086,34.66,77302.85,168.4,-0.05478,0.00013,2.63586]
[1777333388133,34.67,77297.13,168.4,-0.05563,0.00014,2.66795]
[1777333390114,34.68,77291.21,168.4,-0.05649,0.00014,2.70021]
[1777333391526,34.68,77291.21,168.4,-0.05649,0.00014,2.70021]
[1777333394091,34.7,77293.34,168.4,-0.05627,0.00014,2.69191]
[1777333400184,34.73,77295.67,168.4,-0.05611,0.00014,2.68629]
[1777333402397,34.73,77295.62,168.4,-0.05615,0.00014,2.68744]
[1777333404750,34.75,77295.98,168.4,-0.05617,0.00014,2.68829]
[1777333405214,34.75,77295.98,168.4,-0.05617,0.00014,2.68829]
[1777333406226,34.76,77300.91,168.4,-0.05554,0.00014,2.66487]
[1777333407652,34.76,77300.91,168.4,-0.05554,0.00014,2.66487]
[1777333414292,35.07,77295.68,168.4,-0.05768,0.00014,2.74229]
[1777333414732,35.11,77295.89,168.4,-0.05785,0.00014,2.74888]
[1777333416451,35.15,77296.36,168.4,-0.05799,0.00014,2.75398]
[1777333416551,35.19,77296.41,168.4,-0.05818,0.00014,2.76113]
[1777333418853,35.3,77298.21,168.4,-0.05854,0.00014,2.77449]
[1777333420829,35.42,77297.15,168.4,-0.05927,0.00014,2.80176]
[1777333422981,35.53,77295.87,168.4,-0.06002,0.00014,2.82912]
[1777333423346,35.58,77283.3,168.4,-0.06209,0.00014,2.90463]
[1777333427100,35.59,77280.93,168.4,-0.0625,0.00015,2.91968]
[1777333428291,35.6,77280.28,168.4,-0.06262,0.00015,2.92395]
[1777333429787,35.61,77280.12,168.4,-0.06269,0.00015,2.92648]
[1777333435431,35.63,77278.43,168.4,-0.06307,0.00015,2.94041]
[1777333437594,35.64,77278.46,168.4,-0.06309,0.00015,2.94107]
[1777333440465,35.65,77285.43,168.4,-0.06217,0.00014,2.9077]
[1777333441473,35.66,77290.54,168.4,-0.06145,0.00014,2.88185]
[1777333446507,35.68,77288.97,168.4,-0.0618,0.00014,2.89454]
[1777333451545,35.7,77278.69,168.4,-0.06342,0.00015,2.95288]
[1777333455525,35.72,77276.0,168.4,-0.06388,0.00015,2.96941]
[1777333460608,35.74,77274.61,168.4,-0.06421,0.00015,2.98128]
[1777333465643,35.76,77276.4,168.4,-0.06404,0.00015,2.97548]
[1777333470678,35.78,77277.33,168.4,-0.06401,0.00015,2.97434]
[1777333475712,35.8,77279.52,168.4,-0.0636,0.00015,2.95667]
[1777333480272,35.81,77277.97,168.4,-0.06392,0.00015,2.96793]
[1777333483516,35.83,77277.66,168.4,-0.06402,0.00015,2.97183]
[1777333483617,35.83,77277.66,168.4,-0.06402,0.00015,2.97183]
[1777333483775,35.83,77277.66,168.4,-0.06402,0.00015,2.97183]
[1777333483769,35.83,77287.6,168.4,-0.06259,0.00014,2.92032]
[1777333485413,35.84,77297.25,168.4,-0.06125,0.00014,2.87166]
[1777333486031,35.84,77297.25,168.4,-0.06125,0.00014,2.87166]
[1777333489355,35.86,77292.7,168.4,-0.062,0.00014,2.89887]
[1777333490818,35.86,77299.95,168.4,-0.06099,0.00014,2.86213]
[1777333495140,35.88,77301.16,168.4,-0.06089,0.00014,2.8586]
[1777333495154,35.88,77301.16,168.4,-0.06089,0.00014,2.8586]
[1777333497023,35.89,77302.27,168.4,-0.06078,0.00014,2.85471]
[1777333502276,35.92,77301.26,168.4,-0.06107,0.00014,2.86543]
[1777333507549,35.94,77296.24,168.4,-0.06191,0.00014,2.89578]
[1777333512973,35.97,77292.08,168.4,-0.06267,0.00014,2.92328]
[1777333518144,35.99,77292.91,168.4,-0.06264,0.00014,2.92219]
[1777333519887,35.99,77293.42,168.4,-0.06261,0.00014,2.92116]
[1777333519893,35.99,77293.42,168.4,-0.06261,0.00014,2.92116]
[1777333525057,36.02,77288.85,168.4,-0.0634,0.00015,2.94986]
[1777333530091,36.04,77287.69,168.4,-0.06368,0.00015,2.9597]
[1777333535128,36.06,77286.23,168.4,-0.0638,0.00015,2.96115]
[1777333541170,36.08,77287.36,168.4,-0.06376,0.00015,2.95965]
[1777333546205,36.1,77286.06,168.4,-0.06405,0.00015,2.97013]
[1777333551240,36.12,77288.18,168.4,-0.06384,0.00015,2.96265]
[1777333553463,36.13,77287.91,168.4,-0.0639,0.00015,2.9648]
[1777333553680,36.13,77287.91,168.4,-0.0639,0.00015,2.9648]
[1777333554373,36.13,77299.73,168.4,-0.06223,0.00014,2.90474]
[1777333555495,36.13,77299.73,168.4,-0.06223,0.00014,2.90474]
[1777333557053,36.14,77302.65,168.4,-0.06186,0.00014,2.89133]
[1777333562728,36.16,77301.65,168.4,-0.06212,0.00014,2.90067]
[1777333567042,36.19,77304.44,168.4,-0.06184,0.00014,2.89046]
[1777333567697,36.19,77304.44,168.4,-0.06184,0.00014,2.89046]
[1777333573396,36.22,77306.2,168.4,-0.06175,0.00014,2.88738]
[1777333575553,36.22,77306.17,168.4,-0.06178,0.00014,2.88838]
[1777333577461,36.23,77306.87,168.4,-0.06172,0.00014,2.88648]
[1777333577645,36.23,77306.87,168.4,-0.06172,0.00014,2.88648]
[1777333578658,36.24,77308.8,168.4,-0.06147,0.00014,2.87742]
[1777333578867,36.24,77318.52,168.4,-0.06014,0.00014,2.82866]
[1777333583465,36.38,77323.19,168.4,-0.0602,0.00014,2.83123]
[1777333588501,36.42,77322.49,168.4,-0.06049,0.00014,2.84187]
[1777333593536,36.43,77323.3,168.4,-0.06026,0.00014,2.83044]
[1777333595162,36.44,77324.45,168.4,-0.06011,0.00014,2.82514]
[1777333595800,36.44,77317.4,168.4,-0.06111,0.00014,2.86139]
[1777333601591,36.45,77315.92,168.4,-0.06139,0.00014,2.87154]
[1777333604613,36.46,77315.28,168.4,-0.06151,0.00014,2.87611]
[1777333606627,36.46,77314.95,168.4,-0.06158,0.00014,2.87865]
[1777333611773,36.47,77311.67,168.4,-0.06209,0.00014,2.89708]
[1777333617867,36.49,77312.41,168.4,-0.06205,0.00014,2.89565]
[1777333624200,36.5,77312.18,168.4,-0.06216,0.00014,2.89963]
[1777333630954,36.51,77308.99,168.4,-0.06268,0.00014,2.91858]
[1777333631802,36.52,77314.94,168.4,-0.06185,0.00014,2.88847]
[1777333636538,36.53,77314.84,168.4,-0.06191,0.00014,2.89061]
[1777333636590,36.53,77314.84,168.4,-0.06191,0.00014,2.89061]
[1777333636837,36.53,77313.37,168.4,-0.06213,0.00014,2.89852]
[1777333641871,36.55,77310.3,168.4,-0.06267,0.00014,2.91812]
[1777333641946,36.55,77310.3,168.4,-0.06267,0.00014,2.91812]
[1777333647914,36.57,77309.45,168.4,-0.06292,0.00014,2.92702]
[1777333652949,36.59,77309.06,168.4,-0.06288,0.00014,2.92286]
[1777333653023,36.59,77309.06,168.4,-0.06288,0.00014,2.92286]
[1777333653028,36.59,77309.06,168.4,-0.06288,0.00014,2.92286]
[1777333654066,36.6,77309.06,168.4,-0.0629,0.00014,2.92361]
[1777333655022,36.6,77308.87,168.4,-0.06295,0.00014,2.92533]
[1777333658523,36.61,77308.45,168.4,-0.06305,0.00014,2.92898]
[1777333660000,36.62,77301.1,168.4,-0.06417,0.00014,2.96907]
[1777333663021,36.63,77306.03,168.4,-0.06352,0.00014,2.94569]
[1777333668185,36.65,77308.53,168.4,-0.06324,0.00014,2.93564]
[1777333673688,36.67,77309.55,168.4,-0.06321,0.00014,2.93476]
[1777333675027,36.68,77310.5,168.4,-0.06312,0.00014,2.93134]
[1777333676789,36.68,77310.99,168.4,-0.06307,0.00014,2.92955]
[1777333677451,36.69,77310.74,168.4,-0.06312,0.00014,2.93156]
[1777333677553,36.69,77311.21,168.4,-0.06308,0.00014,2.92988]
[1777333682156,36.7,77321.07,168.4,-0.06173,0.00014,2.88123]
[1777333687191,36.71,77321.49,168.4,-0.06172,0.00014,2.88112]
[1777333692225,36.72,77321.87,168.4,-0.06172,0.00014,2.88119]
[1777333697261,36.73,77319.37,168.4,-0.06213,0.00014,2.89578]
[1777333702296,36.74,77319.07,168.4,-0.06222,0.00014,2.89914]
[1777333707330,36.75,77313.91,168.4,-0.063,0.00014,2.92716]
[1777333711750,36.75,77312.06,168.4,-0.06329,0.00014,2.93755]
[1777333711837,36.76,77311.83,168.4,-0.06314,0.00014,2.92913]
[1777333714364,36.75,77311.9,168.4,-0.06311,0.00014,2.92829]
[1777333718793,36.75,77311.83,168.4,-0.0631,0.00014,2.92772]
[1777333718888,36.75,77311.83,168.4,-0.06309,0.00014,2.92749]
[1777333724451,36.76,77312.11,168.4,-0.0631,0.00014,2.92797]
[1777333726584,36.76,77311.12,168.4,-0.06325,0.00014,2.93335]
[1777333726631,36.76,77311.12,168.4,-0.06325,0.00014,2.93335]
[1777333726644,36.76,77311.17,168.4,-0.06326,0.00014,2.93341]
[1777333727761,36.76,77311.17,168.4,-0.06326,0.00014,2.93341]
[1777333730518,36.77,77311.3,168.4,-0.0633,0.00014,2.93488]
[1777333736020,36.79,77310.03,168.4,-0.06358,0.00014,2.94491]
[1777333742577,36.82,77310.06,168.4,-0.06372,0.00014,2.9502]
[1777333747612,36.84,77310.06,168.4,-0.06382,0.00014,2.95359]
[1777333750985,36.85,77311.13,168.4,-0.0637,0.00014,2.94944]
[1777333750995,36.85,77311.13,168.4,-0.0637,0.00014,2.94944]
[1777333756674,36.87,77311.45,168.4,-0.06378,0.00014,2.95248]
[1777333758903,36.88,77313.62,168.4,-0.06349,0.00014,2.94204]
[1777333759249,36.88,77316.44,168.4,-0.06311,0.00014,2.92832]
[1777333759252,36.88,77316.44,168.4,-0.06311,0.00014,2.92832]
[1777333759765,36.88,77316.44,168.4,-0.06311,0.00014,2.92832]
[1777333764731,36.9,77323.69,168.4,-0.06221,0.00014,2.89583]
[1777333768759,36.92,77328.81,168.4,-0.06157,0.00014,2.873]
[1777333769431,36.92,77328.81,168.4,-0.06157,0.00014,2.873]
[1777333774801,36.95,77332.38,168.4,-0.06102,0.00014,2.85011]
[1777333777492,36.96,77332.63,168.4,-0.06103,0.00014,2.85052]
[1777333777731,36.96,77332.63,168.4,-0.06103,0.00014,2.85052]
[1777333777909,36.96,77341.7,168.4,-0.05981,0.00014,2.80608]
[1777333778606,36.96,77341.7,168.4,-0.05981,0.00014,2.80608]
[1777333778832,37.01,77341.75,168.4,-0.06005,0.00014,2.81477]
[1777333780657,37.03,77341.13,168.4,-0.06026,0.00014,2.82262]
[1777333781817,37.06,77340.86,168.4,-0.06042,0.00014,2.82859]
[1777333782561,37.06,77339.34,168.4,-0.06065,0.00014,2.83662]
[1777333784639,37.07,77339.58,168.4,-0.06064,0.00014,2.83631]
[1777333785245,37.07,77339.55,168.4,-0.06065,0.00014,2.83691]
[1777333790915,37.08,77339.12,168.4,-0.06078,0.00014,2.84171]
[1777333793483,37.09,77339.3,168.4,-0.06078,0.00014,2.8417]
[1777333795860,37.09,77341.81,168.4,-0.06046,0.00014,2.83008]
[1777333800986,37.13,77339.5,168.4,-0.06096,0.00014,2.84832]
[1777333805776,37.14,77339.14,168.4,-0.06106,0.00014,2.85182]
[1777333809939,37.15,77339.13,168.4,-0.06111,0.00014,2.85356]
[1777333815089,37.16,77338.4,168.4,-0.06127,0.00014,2.85931]
[1777333820121,37.18,77336.44,168.4,-0.06161,0.00014,2.8716]
[1777333824917,37.18,77333.25,168.4,-0.06208,0.00014,2.88879]
[1777333824959,37.19,77333.36,168.4,-0.06209,0.00014,2.88899]
[1777333825137,37.19,77333.36,168.4,-0.06209,0.00014,2.88899]
[1777333825146,37.19,77333.36,168.4,-0.06209,0.00014,2.88899]
[1777333831031,37.2,77327.66,168.4,-0.06297,0.00014,2.92064]
[1777333836233,37.23,77326.67,168.4,-0.06306,0.00014,2.92077]
[1777333841518,37.25,77330.04,168.4,-0.06268,0.00014,2.9073]
[1777333847310,37.28,77329.07,168.4,-0.06295,0.00014,2.91719]
[1777333850044,37.28,77329.47,168.4,-0.06292,0.00014,2.91588]
[1777333850053,37.28,77329.47,168.4,-0.06292,0.00014,2.91588]
[1777333850214,37.28,77328.86,168.4,-0.06302,0.00014,2.91966]
[1777333850331,37.29,77329.56,168.4,-0.06294,0.00014,2.91683]
[1777333852101,37.29,77329.56,168.4,-0.06294,0.00014,2.91683]
[1777333852306,37.29,77329.83,168.4,-0.06291,0.00014,2.91577]
[1777333853020,37.29,77329.83,168.4,-0.06291,0.00014,2.91577]
[1777333853122,37.29,77324.01,168.4,-0.06375,0.00014,2.94587]
[1777333854169,37.3,77321.71,168.4,-0.0641,0.00014,2.95819]
[1777333857031,37.3,77320.44,168.4,-0.06432,0.00014,2.9659]
[1777333857526,37.31,77320.68,168.4,-0.0643,0.00014,2.9653]
[1777333863812,37.33,77322.25,168.4,-0.06418,0.00014,2.96107]
[1777333868599,37.35,77320.81,168.4,-0.06447,0.00014,2.9715]
[1777333874499,37.37,77318.81,168.4,-0.06488,0.00014,2.98589]
[1777333878898,37.38,77319.11,168.4,-0.06488,0.00014,2.98615]
[1777333880957,37.38,77319.37,168.4,-0.06488,0.00014,2.98602]
[1777333887591,37.41,77319.41,168.4,-0.06501,0.00014,2.99061]
[1777333892626,37.43,77317.16,168.4,-0.06522,0.00014,2.99502]
[1777333897661,37.44,77316.95,168.4,-0.06533,0.00014,2.99901]
[1777333902696,37.46,77317.16,168.4,-0.06538,0.00014,3.00078]
[1777333906393,37.47,77316.55,168.4,-0.06552,0.00014,3.00557]
[1777333909868,37.48,77317.57,168.4,-0.06542,0.00014,3.00203]
[1777333916794,37.5,77318.63,168.4,-0.06539,0.00014,3.00108]
[1777333918119,37.5,77318.63,168.4,-0.06539,0.00014,3.00108]
[1777333918124,37.5,77318.63,168.4,-0.06539,0.00014,3.00108]
[1777333923842,37.52,77316.84,168.4,-0.06575,0.00014,3.01395]
[1777333928878,37.54,77315.26,168.4,-0.06606,0.00015,3.02461]
[1777333933913,37.55,77314.93,168.4,-0.06617,0.00015,3.0288]
[1777333938948,37.56,77315.27,168.4,-0.06619,0.00015,3.02951]
[1777333943982,37.58,77312.53,168.4,-0.06666,0.00015,3.04594]
[1777333949018,37.59,77309.77,168.4,-0.06713,0.00015,3.0624]
[1777333953046,37.6,77302.29,168.4,-0.06808,0.00015,3.09247]
[1777333960096,37.61,77301.92,168.4,-0.06821,0.00015,3.09705]
[1777333967145,37.63,77301.19,168.4,-0.0684,0.00015,3.10349]
[1777333972180,37.64,77300.75,168.4,-0.06852,0.00015,3.10763]
[1777333977215,37.65,77299.68,168.4,-0.06873,0.00015,3.11498]
[1777333982250,37.66,77299.31,168.4,-0.06883,0.00015,3.11868]
[1777333983023,37.66,77299.31,168.4,-0.06883,0.00015,3.11868]
[1777333988292,37.67,77298.96,168.4,-0.06895,0.00015,3.12257]
[1777333993327,37.68,77298.33,168.4,-0.06909,0.00015,3.12754]
[1777333998362,37.69,77297.75,168.4,-0.06922,0.00015,3.13221]
[1777334002389,37.7,77303.4,168.4,-0.06842,0.00015,3.10424]
[1777334007425,37.71,77309.08,168.4,-0.06763,0.00015,3.07678]
[1777334011031,37.71,77311.83,168.4,-0.06726,0.00015,3.06387]
[1777334021021,37.73,77307.92,168.4,-0.06774,0.00015,3.07754]
[1777334021042,37.74,77314.44,168.4,-0.06681,0.00015,3.04493]
[1777334025019,37.75,77316.8,168.4,-0.0665,0.00015,3.03426]
[1777334030587,37.76,77316.2,168.4,-0.06668,0.00015,3.0405]
[1777334035621,37.78,77316.8,168.4,-0.06665,0.00015,3.03966]
[1777334040657,37.79,77317.29,168.4,-0.06665,0.00015,3.03939]
[1777334043542,37.79,77317.54,168.4,-0.06664,0.00015,3.03901]
[1777334043726,37.79,77317.54,168.4,-0.06664,0.00015,3.03901]
[1777334043816,37.79,77317.54,168.4,-0.06664,0.00015,3.03901]
[1777334044518,37.8,77320.16,168.4,-0.06627,0.00014,3.02612]
[1777334044685,37.8,77330.58,168.4,-0.06478,0.00014,2.97388]
[1777334045621,37.8,77330.58,168.4,-0.06478,0.00014,2.97388]
[1777334045796,37.8,77330.58,168.4,-0.06478,0.00014,2.97388]
[1777334046026,37.8,77330.58,168.4,-0.06478,0.00014,2.97388]
[1777334046254,37.8,77330.58,168.4,-0.06478,0.00014,2.97388]
[1777334046272,37.8,77339.51,168.4,-0.06354,0.00014,2.92967]
[1777334046457,37.8,77339.51,168.4,-0.06354,0.00014,2.92967]
[1777334046525,37.8,77339.51,168.4,-0.06354,0.00014,2.92967]
[1777334046723,37.8,77339.51,168.4,-0.06354,0.00014,2.92967]
[1777334047002,37.8,77339.51,168.4,-0.06354,0.00014,2.92967]
[1777334047283,37.8,77385.28,168.4,-0.05738,0.00013,2.7065]
[1777334048035,37.8,77385.28,168.4,-0.05738,0.00013,2.7065]
[1777334048279,37.83,77405.16,168.4,-0.055,0.00012,2.61846]
[1777334049014,37.83,77405.16,168.4,-0.055,0.00012,2.61846]
[1777334049326,37.87,77412.14,168.4,-0.05432,0.00012,2.59307]
[1777334049542,37.87,77412.14,168.4,-0.05432,0.00012,2.59307]
[1777334050015,37.87,77412.14,168.4,-0.05432,0.00012,2.59307]
[1777334050390,37.92,77413.22,168.4,-0.05439,0.00012,2.59553]
[1777334050561,37.92,77413.22,168.4,-0.05439,0.00012,2.59553]
[1777334050896,37.92,77413.22,168.4,-0.05439,0.00012,2.59553]
[1777334051540,37.92,77413.72,168.4,-0.05433,0.00012,2.59342]
[1777334051909,37.92,77413.72,168.4,-0.05433,0.00012,2.59342]
[1777334051963,37.92,77413.72,168.4,-0.05433,0.00012,2.59342]
[1777334052558,37.92,77414.71,168.4,-0.05421,0.00012,2.58905]
[1777334052601,37.92,77414.71,168.4,-0.05421,0.00012,2.58905]
[1777334054405,37.92,77407.5,168.4,-0.05512,0.00012,2.62292]
[1777334055182,37.92,77407.5,168.4,-0.05512,0.00012,2.62292]
[1777334055237,37.92,77407.5,168.4,-0.05512,0.00012,2.62292]
[1777334055283,37.92,77399.75,168.4,-0.0561,0.00013,2.65935]
[1777334055584,37.92,77399.75,168.4,-0.0561,0.00013,2.65935]
[1777334055772,37.92,77394.34,168.4,-0.05679,0.00013,2.68495]
[1777334057573,37.92,77393.85,168.4,-0.05685,0.00013,2.68733]
[1777334061115,37.92,77390.37,168.4,-0.0573,0.00013,2.70399]
[1777334061134,37.92,77390.37,168.4,-0.0573,0.00013,2.70399]
[1777334061209,37.92,77390.37,168.4,-0.0573,0.00013,2.70399]
[1777334061813,37.92,77399.45,168.4,-0.05615,0.00013,2.66118]
[1777334062820,37.93,77408.35,168.4,-0.05503,0.00012,2.61966]
[1777334065519,37.93,77408.85,168.4,-0.05498,0.00012,2.61769]
[1777334068833,37.93,77402.4,168.4,-0.0558,0.00013,2.6483]
[1777334073902,37.93,77405.28,168.4,-0.05528,0.00013,2.62603]
[1777334075019,37.93,77405.28,168.4,-0.05528,0.00013,2.62603]
[1777334075033,37.93,77405.28,168.4,-0.05528,0.00013,2.62603]
[1777334075525,37.94,77405.54,168.4,-0.05525,0.00013,2.62499]
[1777334080955,37.94,77404.41,168.4,-0.05542,0.00013,2.63128]
[1777334085989,37.95,77408.29,168.4,-0.05495,0.00012,2.61402]
[1777334087277,37.95,77408.29,168.4,-0.05495,0.00012,2.61402]
[1777334087388,37.95,77408.29,168.4,-0.05495,0.00012,2.61402]
[1777334087704,37.95,77408.25,168.4,-0.05496,0.00012,2.6144]
[1777334088017,37.95,77426.59,168.4,-0.05272,0.00012,2.53017]
[1777334088974,37.95,77426.59,168.4,-0.05272,0.00012,2.53017]
[1777334095137,37.98,77430.53,168.4,-0.05239,0.00012,2.51756]
[1777334098074,37.99,77439.28,168.4,-0.05139,0.00012,2.4795]
[1777334099023,37.99,77439.28,168.4,-0.05139,0.00012,2.4795]
[1777334099519,37.99,77438.67,168.4,-0.05147,0.00012,2.48265]
[1777334100771,37.99,77438.28,168.4,-0.05152,0.00012,2.48481]
[1777334102719,38.0,77443.61,168.4,-0.05092,0.00012,2.46171]
[1777334108608,38.01,77439.87,168.4,-0.05142,0.00012,2.48103]
[1777334111022,38.02,77433.9,168.4,-0.05215,0.00012,2.50873]
[1777334112673,38.02,77432.76,168.4,-0.05231,0.00012,2.51458]
[1777334113182,38.02,77425.69,168.4,-0.05317,0.00012,2.54708]
[1777334114278,38.02,77425.69,168.4,-0.05317,0.00012,2.54708]
[1777334114281,38.02,77425.69,168.4,-0.05317,0.00012,2.54708]
[1777334114378,38.02,77414.85,168.4,-0.0545,0.00012,2.59717]
[1777334114548,38.02,77414.85,168.4,-0.0545,0.00012,2.59717]
[1777334115485,38.03,77414.05,168.4,-0.0546,0.00012,2.60108]
[1777334118217,38.03,77406.35,168.4,-0.05558,0.00013,2.63743]
[1777334121026,38.03,77402.64,168.4,-0.05605,0.00013,2.65505]
[1777334124270,38.03,77395.05,168.4,-0.05703,0.00013,2.69117]
[1777334127290,38.03,77401.58,168.4,-0.0562,0.00013,2.66063]
[1777334129305,38.04,77407.12,168.4,-0.05551,0.00013,2.63501]
[1777334131319,38.04,77410.69,168.4,-0.0549,0.00012,2.60921]
[1777334132333,38.04,77410.69,168.4,-0.0549,0.00012,2.60921]
[1777334139375,38.05,77412.0,168.4,-0.05478,0.00012,2.60482]
[1777334144409,38.05,77415.6,168.4,-0.05436,0.00012,2.58924]
[1777334149445,38.06,77414.45,168.4,-0.05453,0.00012,2.5957]
[1777334154479,38.07,77412.33,168.4,-0.05482,0.00012,2.60658]
[1777334156834,38.07,77411.59,168.4,-0.05493,0.00012,2.61041]
[1777334161530,38.07,77399.69,168.4,-0.05644,0.00013,2.66678]
[1777334166566,38.08,77400.95,168.4,-0.0563,0.00013,2.66148]
[1777334172188,38.08,77400.12,168.4,-0.05642,0.00013,2.66597]
[1777334177643,38.08,77395.8,168.4,-0.05699,0.00013,2.68701]
[1777334182947,38.09,77394.37,168.4,-0.05718,0.00013,2.69408]
[1777334188720,38.09,77394.62,168.4,-0.05717,0.00013,2.69339]
[1777334193755,38.09,77394.3,168.4,-0.05703,0.00013,2.68557]
[1777334198790,38.09,77395.55,168.4,-0.05688,0.00013,2.68004]
[1777334203825,38.09,77393.06,168.4,-0.05721,0.00013,2.6921]
[1777334208860,38.1,77393.58,168.4,-0.05715,0.00013,2.68993]
[1777334213895,38.1,77393.89,168.4,-0.05712,0.00013,2.68877]
[1777334218930,38.1,77391.85,168.4,-0.05739,0.00013,2.69865]
[1777334223965,38.1,77390.85,168.4,-0.05752,0.00013,2.70355]
[1777334228464,38.1,77391.32,168.4,-0.05746,0.00013,2.70141]
[1777334228559,38.1,77391.32,168.4,-0.05746,0.00013,2.70141]
[1777334228670,38.1,77390.11,168.4,-0.05762,0.00013,2.70716]
[1777334228695,38.1,77390.11,168.4,-0.05762,0.00013,2.70716]
[1777334228718,38.1,77390.11,168.4,-0.05762,0.00013,2.70716]
[1777334229487,38.1,77390.11,168.4,-0.05762,0.00013,2.70716]
[1777334229505,38.1,77414.18,168.4,-0.05458,0.00012,2.59464]
[1777334230166,38.1,77414.18,168.4,-0.05458,0.00012,2.59464]
[1777334231597,38.1,77407.38,168.4,-0.05543,0.00013,2.62657]
[1777334231598,38.1,77407.38,168.4,-0.05543,0.00013,2.62657]
[1777334232025,38.1,77400.08,168.4,-0.05636,0.00013,2.66079]
[1777334233351,38.1,77400.08,168.4,-0.05636,0.00013,2.66079]
[1777334238064,38.11,77392.65,168.4,-0.05732,0.00013,2.69626]
[1777334239288,38.11,77392.65,168.4,-0.05732,0.00013,2.69626]
[1777334239917,38.11,77389.17,168.4,-0.05777,0.00013,2.71277]
[1777334245058,38.11,77388.25,168.4,-0.05789,0.00013,2.7172]
[1777334250148,38.11,77387.26,168.4,-0.05802,0.00013,2.72193]
[1777334255183,38.11,77386.85,168.4,-0.05789,0.00013,2.71415]
[1777334257355,38.11,77386.29,168.4,-0.05796,0.00013,2.71681]
[1777334260425,38.11,77381.43,168.4,-0.05859,0.00013,2.73988]
[1777334266261,38.11,77379.63,168.4,-0.05882,0.00013,2.74815]
[1777334271295,38.1,77378.77,168.4,-0.05892,0.00013,2.75194]
[1777334272629,38.1,77378.77,168.4,-0.05892,0.00013,2.75194]
[1777334273619,38.1,77378.2,168.4,-0.05899,0.00013,2.7546]
[1777334273310,38.1,77370.25,168.4,-0.06005,0.00013,2.79274]
[1777334279286,38.1,77369.38,168.4,-0.06015,0.00013,2.79638]
[1777334282894,38.1,77375.14,168.4,-0.05936,0.00013,2.76801]
[1777334288416,38.09,77369.43,168.4,-0.0601,0.00013,2.79471]
[1777334293452,38.09,77369.05,168.4,-0.06013,0.00013,2.79579]
[1777334294072,38.09,77369.05,168.4,-0.06013,0.00013,2.79579]
[1777334299494,38.08,77366.04,168.4,-0.06051,0.00013,2.80939]
[1777334300990,38.08,77365.2,168.4,-0.06062,0.00013,2.81328]
[1777334301523,38.08,77365.2,168.4,-0.06062,0.00013,2.81328]
[1777334301769,38.08,77366.22,168.4,-0.06047,0.00013,2.80815]
[1777334302650,38.08,77366.22,168.4,-0.06047,0.00013,2.80815]
[1777334305537,38.08,77361.63,168.4,-0.06107,0.00014,2.82973]
[1777334308445,38.07,77365.57,168.4,-0.06053,0.00013,2.81018]
[1777334309263,38.07,77366.49,168.4,-0.0604,0.00013,2.80554]
[1777334313773,38.07,77366.19,168.4,-0.06023,0.00013,2.79626]
[1777334319634,38.06,77366.0,168.4,-0.06023,0.00013,2.79619]
[1777334320523,38.06,77366.0,168.4,-0.06023,0.00013,2.79619]
[1777334325676,38.06,77366.99,168.4,-0.06007,0.00013,2.79042]
[1777334330712,38.05,77366.86,168.4,-0.06006,0.00013,2.79025]
[1777334333535,38.05,77365.39,168.4,-0.06025,0.00013,2.79705]
[1777334333590,38.05,77365.39,168.4,-0.06025,0.00013,2.79705]
[1777334333772,38.05,77365.36,168.4,-0.06025,0.00013,2.79703]
[1777334334023,38.05,77365.36,168.4,-0.06025,0.00013,2.79703]
[1777334334740,38.05,77359.42,168.4,-0.06105,0.00014,2.8257]
[1777334336753,38.04,77365.85,168.4,-0.06016,0.00013,2.7939]
[1777334337774,38.04,77365.85,168.4,-0.06016,0.00013,2.7939]
[1777334339212,38.04,77366.23,168.4,-0.06011,0.00013,2.7919]
[1777334339524,38.04,77366.23,168.4,-0.06011,0.00013,2.7919]
[1777334339772,38.04,77365.88,168.4,-0.06015,0.00013,2.79343]
[1777334340018,38.04,77365.88,168.4,-0.06015,0.00013,2.79343]
[1777334347087,38.04,77367.45,168.4,-0.05991,0.00013,2.78473]
[1777334347772,38.04,77367.3,168.4,-0.05993,0.00013,2.78531]
[1777334352865,38.03,77366.64,168.4,-0.05999,0.00013,2.78757]
[1777334356774,38.03,77370.29,168.4,-0.05949,0.00013,2.76966]
[1777334355888,38.03,77375.58,168.4,-0.05879,0.00013,2.74413]
[1777334360923,38.03,77375.48,168.4,-0.05879,0.00013,2.74418]
[1777334365958,38.02,77371.62,168.4,-0.05929,0.00013,2.7623]
[1777334370993,38.02,77368.02,168.4,-0.05975,0.00013,2.77904]
[1777334380058,38.01,77366.92,168.4,-0.05968,0.00013,2.7735]
[1777334383079,38.01,77373.12,168.4,-0.05885,0.00013,2.74339]
[1777334388114,38.01,77372.28,168.4,-0.05895,0.00013,2.74707]
[1777334393149,38.01,77371.09,168.4,-0.0591,0.00013,2.75246]
[1777334398212,38.01,77370.24,168.4,-0.0592,0.00013,2.75625]
[1777334401523,38.01,77374.72,168.4,-0.0586,0.00013,2.73444]
[1777334403904,38.0,77378.62,168.4,-0.05809,0.00013,2.71575]
[1777334403905,38.0,77378.62,168.4,-0.05809,0.00013,2.71575]
[1777334409033,38.0,77376.81,168.4,-0.05833,0.00013,2.72434]
[1777334414297,38.0,77374.38,168.4,-0.05864,0.00013,2.7357]
[1777334417319,38.0,77367.67,168.4,-0.05952,0.00013,2.76776]
[1777334422354,38.0,77365.65,168.4,-0.05978,0.00013,2.777]
[1777334427389,38.0,77364.34,168.4,-0.05994,0.00013,2.78278]
[1777334432425,37.99,77362.82,168.4,-0.05993,0.00013,2.7797]
[1777334435446,37.99,77357.32,168.4,-0.06067,0.00014,2.80602]
[1777334435893,37.99,77357.32,168.4,-0.06067,0.00014,2.80602]
[1777334437460,37.99,77348.78,168.4,-0.06182,0.00014,2.84741]
[1777334440197,37.99,77347.14,168.4,-0.06204,0.00014,2.85504]
[1777334442495,37.98,77334.89,168.4,-0.06372,0.00014,2.91489]
[1777334446853,37.98,77332.43,168.4,-0.06404,0.00014,2.92622]
[1777334447519,37.98,77332.19,168.4,-0.06407,0.00014,2.92709]
[1777334447773,37.98,77332.19,168.4,-0.06407,0.00014,2.92709]
[1777334448537,37.97,77326.23,168.4,-0.0649,0.00014,2.95625]
[1777334451557,37.97,77319.46,168.4,-0.06584,0.00014,2.98922]
[1777334456592,37.95,77316.56,168.4,-0.0662,0.00015,3.00177]
[1777334460241,37.95,77314.97,168.4,-0.0664,0.00015,3.00853]
[1777334460439,37.95,77314.97,168.4,-0.0664,0.00015,3.00853]
[1777334466153,37.93,77316.79,168.4,-0.06606,0.00015,2.99674]
[1777334471698,37.92,77315.16,168.4,-0.06622,0.00015,3.00247]
[1777334473712,37.91,77308.02,168.4,-0.06724,0.00015,3.03788]
[1777334475726,37.91,77298.43,168.4,-0.06864,0.00015,3.08602]
[1777334479755,37.9,77305.35,168.4,-0.06754,0.00015,3.04827]
[1777334481924,37.89,77307.17,168.4,-0.06725,0.00015,3.03799]
[1777334484790,37.88,77301.4,168.4,-0.06806,0.00015,3.06602]
[1777334487900,37.88,77302.34,168.4,-0.06789,0.00015,3.06015]
[1777334489824,37.87,77316.4,168.4,-0.06578,0.00014,2.987]
[1777334490206,37.87,77316.4,168.1,-0.06578,0.00014,2.987]
[1777334491838,37.86,77323.72,168.1,-0.0645,0.00014,2.9391]
[1777334492846,37.86,77329.11,168.1,-0.06373,0.00014,2.91174]
[1777334497905,37.85,77332.76,168.1,-0.06317,0.00014,2.89205]
[1777334499919,37.85,77340.85,168.1,-0.06203,0.00014,2.85146]
[1777334500710,37.85,77340.85,168.1,-0.06203,0.00014,2.85146]
[1777334500926,37.85,77349.85,168.1,-0.06078,0.00014,2.80704]
[1777334505961,37.84,77348.12,168.1,-0.061,0.00014,2.81479]
[1777334510612,37.84,77347.86,168.1,-0.06102,0.00014,2.81565]
[1777334510976,37.84,77346.92,168.1,-0.06114,0.00014,2.81997]
[1777334510987,37.84,77346.92,168.1,-0.06114,0.00014,2.81997]
[1777334511550,37.84,77346.92,168.1,-0.06114,0.00014,2.81997]
[1777334511809,37.84,77346.92,168.1,-0.06114,0.00014,2.81997]
[1777334512124,37.84,77338.16,168.1,-0.06235,0.00014,2.86278]
[1777334518004,37.83,77336.78,168.1,-0.06251,0.00014,2.86881]
[1777334523080,37.82,77340.65,168.1,-0.06194,0.00014,2.84828]
[1777334525124,37.82,77340.07,168.1,-0.06201,0.00014,2.85096]
[1777334525136,37.82,77340.07,168.1,-0.06201,0.00014,2.85096]
[1777334525185,37.82,77340.07,168.1,-0.06201,0.00014,2.85096]
[1777334525196,37.82,77340.07,168.1,-0.06201,0.00014,2.85096]
[1777334525660,37.82,77340.07,168.1,-0.06201,0.00014,2.85096]
[1777334526034,37.82,77338.79,168.1,-0.06219,0.00014,2.8571]
[1777334526298,37.82,77338.79,168.1,-0.06219,0.00014,2.8571]
[1777334526371,37.82,77331.34,168.1,-0.06322,0.00014,2.89385]
[1777334527383,37.82,77331.34,168.1,-0.06322,0.00014,2.89385]
[1777334529760,37.82,77330.49,168.1,-0.06336,0.00014,2.89865]
[1777334534157,37.83,77336.49,168.1,-0.06256,0.00014,2.87058]
[1777334536602,37.84,77335.17,168.1,-0.06276,0.00014,2.87744]
[1777334536703,37.84,77335.24,168.1,-0.06276,0.00014,2.87741]
[1777334542595,37.83,77336.44,168.1,-0.06256,0.00014,2.87035]
[1777334542790,37.83,77336.44,168.1,-0.06256,0.00014,2.87035]
[1777334542845,37.83,77336.42,168.1,-0.06255,0.00014,2.87023]
[1777334548256,37.84,77337.94,168.1,-0.06239,0.00014,2.86456]
[1777334548989,37.84,77337.94,168.1,-0.06239,0.00014,2.86456]
[1777334549262,37.84,77340.53,168.1,-0.06204,0.00014,2.85209]
[1777334554299,37.84,77340.95,168.1,-0.06176,0.00014,2.83909]
[1777334556775,37.84,77341.4,168.1,-0.0617,0.00014,2.83669]
[1777334557320,37.83,77347.33,168.1,-0.06087,0.00014,2.80726]
[1777334562355,37.83,77348.92,168.1,-0.06064,0.00014,2.7989]
[1777334563440,37.83,77348.92,168.1,-0.06064,0.00014,2.7989]
[1777334563539,37.83,77349.11,168.1,-0.06061,0.00014,2.79785]
[1777334569404,37.84,77348.78,168.1,-0.06072,0.00014,2.80196]
[1777334574439,37.86,77350.94,168.1,-0.06049,0.00014,2.7935]
[1777334576454,37.86,77345.59,168.1,-0.06124,0.00014,2.82048]
[1777334581491,37.87,77341.9,168.1,-0.0618,0.00014,2.84042]
[1777334582498,37.87,77349.03,168.1,-0.06083,0.00014,2.80582]
[1777334583505,37.88,77353.75,168.1,-0.0602,0.00014,2.78322]
[1777334586526,37.88,77344.06,168.1,-0.06156,0.00014,2.83187]
[1777334589726,37.89,77335.1,168.1,-0.06283,0.00014,2.87709]
[1777334592569,37.89,77330.44,168.1,-0.06351,0.00014,2.90108]
[1777334593867,37.89,77312.39,168.1,-0.0661,0.00015,2.99197]
[1777334595004,37.9,77305.6,168.1,-0.0671,0.00015,3.02657]
[1777334595590,37.9,77301.12,168.1,-0.06777,0.00015,3.04951]
[1777334600624,37.9,77301.18,168.1,-0.06776,0.00015,3.04934]
[1777334605658,37.9,77306.83,168.1,-0.06693,0.00015,3.02059]
[1777334609687,37.9,77302.29,168.1,-0.0676,0.00015,3.04395]
[1777334614722,37.9,77300.45,168.1,-0.06768,0.00015,3.04319]
[1777334619757,37.9,77298.32,168.1,-0.06799,0.00015,3.0541]
[1777334624792,37.9,77297.49,168.1,-0.06812,0.00015,3.05838]
[1777334625799,37.9,77303.27,168.1,-0.06726,0.00015,3.02881]
[1777334631840,37.9,77302.78,168.1,-0.06734,0.00015,3.03149]
[1777334636876,37.9,77305.26,168.1,-0.06698,0.00015,3.0191]
[1777334640904,37.9,77298.85,168.1,-0.06793,0.00015,3.05205]
[1777334645939,37.9,77300.17,168.1,-0.06774,0.00015,3.04529]
[1777334650973,37.9,77301.58,168.1,-0.06753,0.00015,3.03818]
[1777334656020,37.9,77299.24,168.1,-0.06788,0.00015,3.05027]
[1777334660037,37.9,77294.09,168.1,-0.06865,0.00015,3.07671]
[1777334665072,37.9,77292.47,168.1,-0.06889,0.00015,3.08493]
[1777334666079,37.9,77286.59,168.1,-0.06978,0.00015,3.11527]
[1777334671114,37.9,77285.58,168.1,-0.06971,0.00015,3.10974]
[1777334676149,37.9,77285.31,168.1,-0.06974,0.00015,3.1107]
[1777334681184,37.9,77282.78,168.1,-0.07011,0.00015,3.12333]
[1777334686218,37.89,77283.83,168.1,-0.06993,0.00015,3.1171]
[1777334691253,37.89,77286.19,168.1,-0.06956,0.00015,3.10438]
[1777334696289,37.89,77288.61,168.1,-0.06918,0.00015,3.09152]
[1777334698303,37.89,77293.43,168.1,-0.06845,0.00015,3.06658]
[1777334701323,37.89,77287.53,168.1,-0.06934,0.00015,3.09691]
[1777334704012,37.88,77280.03,168.1,-0.07048,0.00015,3.13565]
[1777334709698,37.88,77276.69,168.1,-0.07097,0.00015,3.15229]
[1777334715423,37.87,77272.7,168.1,-0.07155,0.00016,3.17189]
[1777334720458,37.87,77274.05,168.1,-0.07131,0.00015,3.16394]
[1777334725493,37.86,77273.19,168.1,-0.07142,0.00016,3.16756]
[1777334727038,37.86,77273.19,168.1,-0.07142,0.00016,3.16756]
[1777334727247,37.86,77273.19,168.1,-0.07142,0.00016,3.16756]
[1777334727261,37.86,77273.19,168.1,-0.07142,0.00016,3.16756]
[1777334727262,37.86,77273.19,168.1,-0.07142,0.00016,3.16756]
[1777334727127,37.86,77274.72,168.1,-0.07118,0.00015,3.15938]
[1777334727507,37.86,77290.63,168.1,-0.06875,0.00015,3.07678]
[1777334729757,37.85,77294.74,168.1,-0.0681,0.00015,3.05437]
[1777334731027,37.85,77294.85,168.1,-0.06807,0.00015,3.05327]
[1777334734784,37.84,77294.47,168.1,-0.06786,0.00015,3.04281]
[1777334734883,37.84,77292.44,168.1,-0.06815,0.00015,3.0527]
[1777334740600,37.84,77292.17,168.1,-0.06818,0.00015,3.05403]
[1777334745636,37.84,77294.59,168.1,-0.06782,0.00015,3.0415]
[1777334750671,37.84,77293.11,168.1,-0.06804,0.00015,3.04913]
[1777334755706,37.84,77294.98,168.1,-0.06776,0.00015,3.03959]
[1777334760741,37.84,77294.03,168.1,-0.06791,0.00015,3.04453]
[1777334761632,37.84,77294.03,168.1,-0.06791,0.00015,3.04453]
[1777334761748,37.84,77288.69,168.1,-0.06871,0.00015,3.07201]
[1777334766783,37.82,77285.41,168.1,-0.06912,0.00015,3.08607]
[1777334768798,37.81,77279.1,168.1,-0.07005,0.00015,3.11762]
[1777334769880,37.81,77279.1,168.1,-0.07005,0.00015,3.11762]
[1777334769971,37.81,77279.45,168.1,-0.06998,0.00015,3.11517]
[1777334772826,37.81,77285.75,168.1,-0.06901,0.00015,3.08224]
[1777334777861,37.81,77282.46,168.1,-0.0695,0.00015,3.09903]
[1777334782896,37.81,77282.13,168.1,-0.06954,0.00015,3.10036]
[1777334787934,37.8,77282.57,168.1,-0.06946,0.00015,3.09771]
[1777334792969,37.8,77277.81,168.1,-0.06997,0.00015,3.11164]
[1777334798004,37.8,77277.16,168.1,-0.07005,0.00015,3.11446]
[1777334803039,37.8,77278.75,168.1,-0.0698,0.00015,3.10571]
[1777334806060,37.79,77273.55,168.1,-0.07059,0.00015,3.1325]
[1777334811095,37.79,77272.46,168.1,-0.07074,0.00015,3.13754]
[1777334816130,37.79,77272.21,168.1,-0.07075,0.00015,3.13819]
[1777334821210,37.78,77272.36,168.1,-0.07072,0.00015,3.13688]
[1777334821601,37.78,77268.87,168.1,-0.07125,0.00016,3.15502]
[1777334826946,37.78,77267.57,168.1,-0.07143,0.00016,3.16103]
[1777334832075,37.77,77266.18,168.1,-0.07163,0.00016,3.16767]
[1777334836516,37.77,77266.25,168.1,-0.07159,0.00016,3.16628]
[1777334837277,37.77,77265.64,168.1,-0.07168,0.00016,3.16932]
[1777334839937,37.77,77266.07,168.1,-0.07162,0.00016,3.16728]
[1777334839941,37.77,77266.07,168.1,-0.07162,0.00016,3.16728]
[1777334845333,37.76,77266.42,168.1,-0.07154,0.00016,3.16467]
[1777334847783,37.76,77266.84,168.1,-0.07147,0.00016,3.16222]
[1777334847870,37.76,77269.13,168.1,-0.0711,0.00016,3.14973]
[1777334853388,37.74,77266.72,168.1,-0.07115,0.00016,3.14822]
[1777334858424,37.72,77260.62,168.1,-0.07202,0.00016,3.17719]
[1777334863458,37.7,77260.6,168.1,-0.07192,0.00016,3.17409]
[1777334867488,37.69,77268.38,168.1,-0.07064,0.00015,3.13068]
[1777334870863,37.68,77270.21,168.1,-0.07032,0.00015,3.11998]
[1777334874537,37.68,77276.41,168.1,-0.06934,0.00015,3.08677]
[1777334876847,37.68,77279.12,168.1,-0.06893,0.00015,3.07267]
[1777334878237,37.68,77279.81,168.1,-0.06882,0.00015,3.06908]
[1777334877826,37.68,77290.43,168.1,-0.06722,0.00015,3.01431]
[1777334881179,37.68,77291.51,168.1,-0.06707,0.00015,3.00895]
[1777334881262,37.68,77292.98,168.1,-0.06685,0.00015,3.00152]
[1777334886622,37.67,77290.82,168.1,-0.0671,0.00015,3.01]
[1777334887629,37.66,77296.94,168.1,-0.06618,0.00015,2.97826]
[1777334890650,37.66,77302.85,168.1,-0.06528,0.00015,2.94707]
[1777334893770,37.65,77303.42,168.1,-0.06518,0.00015,2.94349]
[1777334894019,37.65,77303.42,168.1,-0.06518,0.00015,2.94349]
[1777334894203,37.65,77303.42,168.1,-0.06518,0.00015,2.94349]
[1777334894204,37.65,77303.42,168.1,-0.06518,0.00015,2.94349]
[1777334894247,37.65,77303.42,168.1,-0.06518,0.00015,2.94349]
[1777334895599,37.65,77304.64,168.1,-0.06498,0.00015,2.93664]
[1777334895684,37.65,77304.6,168.1,-0.06498,0.00015,2.93651]
[1777334900130,37.65,77302.57,168.1,-0.06529,0.00015,2.94738]
[1777334903840,37.65,77302.73,168.1,-0.06529,0.00015,2.9473]
[1777334904239,37.65,77302.73,168.1,-0.06529,0.00015,2.9473]
[1777334904340,37.66,77302.37,168.1,-0.06535,0.00015,2.9493]
[1777334910792,37.64,77302.8,168.1,-0.06521,0.00015,2.94466]
[1777334912086,37.64,77302.8,168.1,-0.06521,0.00015,2.94466]
[1777334912136,37.64,77302.36,168.1,-0.06506,0.00015,2.93634]
[1777334917841,37.65,77303.62,168.1,-0.06492,0.00015,2.93117]
[1777334922875,37.65,77305.81,168.1,-0.06463,0.00014,2.92115]
[1777334927911,37.66,77306.81,168.1,-0.06451,0.00014,2.91724]
[1777334931939,37.66,77314.43,168.1,-0.06344,0.00014,2.87983]
[1777334934760,37.67,77314.75,168.1,-0.06341,0.00014,2.87879]
[1777334934960,37.67,77314.95,168.1,-0.06339,0.00014,2.87807]
[1777334938987,37.66,77319.44,168.1,-0.06273,0.00014,2.85471]
[1777334944022,37.66,77322.82,168.1,-0.06222,0.00014,2.83687]
[1777334947406,37.65,77322.75,168.1,-0.06222,0.00014,2.83665]
[1777334950065,37.65,77329.2,168.1,-0.0613,0.00014,2.80421]
[1777334953088,37.65,77337.13,168.1,-0.0602,0.00014,2.76486]
[1777334956110,37.65,77328.45,168.1,-0.06139,0.00014,2.80729]
[1777334958887,37.65,77327.6,168.1,-0.0615,0.00014,2.8112]
[1777334964166,37.64,77327.27,168.1,-0.06152,0.00014,2.812]
[1777334969421,37.64,77335.61,168.1,-0.06035,0.00014,2.77032]
[1777334969510,37.64,77335.61,168.1,-0.06035,0.00014,2.77032]
[1777334970208,37.64,77340.26,168.1,-0.05971,0.00014,2.74753]
[1777334970472,37.64,77340.26,168.1,-0.05971,0.00014,2.74753]
[1777334976250,37.64,77344.25,168.1,-0.05898,0.00014,2.71819]
[1777334977257,37.64,77348.63,168.1,-0.05839,0.00013,2.69703]
[1777334978964,37.64,77348.34,168.1,-0.05843,0.00013,2.69847]
[1777334979277,37.64,77348.34,168.1,-0.05843,0.00013,2.69847]
[1777334980836,37.64,77353.73,168.1,-0.05771,0.00013,2.67264]
[1777334981169,37.64,77353.73,168.1,-0.05771,0.00013,2.67264]
[1777334981201,37.64,77353.73,168.1,-0.05771,0.00013,2.67264]
[1777334981230,37.64,77353.73,168.1,-0.05771,0.00013,2.67264]
[1777334981269,37.64,77353.73,168.1,-0.05771,0.00013,2.67264]
[1777334981285,37.64,77358.36,168.1,-0.0571,0.00013,2.65057]
[1777334983298,37.64,77363.62,168.1,-0.05642,0.00013,2.62579]
[1777334984221,37.64,77363.62,168.1,-0.05642,0.00013,2.62579]
[1777334984227,37.64,77363.62,168.1,-0.05642,0.00013,2.62579]
[1777334989341,37.65,77359.98,168.1,-0.05692,0.00013,2.64402]
[1777334994375,37.65,77356.33,168.1,-0.05742,0.00013,2.66199]
[1777334999414,37.65,77352.26,168.1,-0.05797,0.00013,2.68192]
[1777335001430,37.65,77357.85,168.1,-0.05723,0.00013,2.65525]
[1777335004450,37.65,77350.77,168.1,-0.05818,0.00013,2.68947]
[1777335006023,37.65,77350.77,168.1,-0.05818,0.00013,2.68947]
[1777335006464,37.65,77336.19,168.1,-0.06015,0.00014,2.76033]
[1777335007471,37.65,77331.45,168.1,-0.06081,0.00014,2.78359]
[1777335012506,37.65,77330.72,168.1,-0.06089,0.00014,2.78666]
[1777335014267,37.65,77330.72,168.1,-0.06089,0.00014,2.78666]
[1777335014523,37.65,77334.93,168.1,-0.06031,0.00014,2.7658]
[1777335014615,37.65,77334.93,168.1,-0.06031,0.00014,2.7658]
[1777335015521,37.65,77336.36,168.1,-0.06011,0.00014,2.75874]
[1777335021569,37.65,77340.1,168.1,-0.05958,0.00014,2.74005]
[1777335022566,37.65,77340.1,168.1,-0.05958,0.00014,2.74005]
[1777335024014,37.65,77341.96,168.1,-0.05933,0.00014,2.73098]
[1777335024097,37.65,77337.32,168.1,-0.05996,0.00014,2.75358]
[1777335027513,37.65,77336.13,168.1,-0.06012,0.00014,2.75927]
[1777335029785,37.65,77335.76,168.1,-0.06017,0.00014,2.76098]
[1777335033054,37.64,77336.01,168.1,-0.05994,0.00014,2.74964]
[1777335036674,37.64,77343.94,168.1,-0.05886,0.00013,2.71097]
[1777335037727,37.64,77343.94,168.1,-0.05886,0.00013,2.71097]
[1777335038688,37.64,77359.63,168.1,-0.05677,0.00013,2.63572]
[1777335040704,37.65,77361.53,168.1,-0.05653,0.00013,2.62683]
[1777335040916,37.65,77361.53,168.1,-0.05653,0.00013,2.62683]
[1777335042867,37.65,77361.47,168.1,-0.05654,0.00013,2.62743]
[1777335044729,37.65,77367.42,168.1,-0.05578,0.00013,2.59973]
[1777335046044,37.65,77367.42,168.1,-0.05578,0.00013,2.59973]
[1777335049532,37.66,77373.12,168.1,-0.05507,0.00013,2.57379]
[1777335049540,37.66,77373.12,168.1,-0.05507,0.00013,2.57379]
[1777335049882,37.66,77373.12,168.1,-0.05507,0.00013,2.57379]
[1777335057825,37.67,77376.94,168.1,-0.05465,0.00013,2.55809]
[1777335061853,37.67,77384.36,168.1,-0.05374,0.00013,2.52458]
[1777335064873,37.68,77390.43,168.1,-0.053,0.00012,2.49746]
[1777335065881,37.68,77397.91,168.1,-0.05209,0.00012,2.46352]
[1777335070916,37.69,77397.71,168.1,-0.05217,0.00012,2.4664]
[1777335074656,37.7,77397.66,168.1,-0.0522,0.00012,2.4678]
[1777335079979,37.7,77403.06,168.1,-0.05157,0.00012,2.44392]
[1777335085022,37.71,77402.09,168.1,-0.0517,0.00012,2.44883]
[1777335086029,37.71,77415.43,168.1,-0.0501,0.00012,2.3888]
[1777335091064,37.71,77419.18,168.1,-0.0495,0.00012,2.36365]
[1777335095092,37.72,77428.34,168.1,-0.04846,0.00012,2.32411]
[1777335097106,37.72,77417.37,168.1,-0.04975,0.00012,2.37323]
[1777335099119,37.72,77412.78,168.1,-0.05031,0.00012,2.39414]
[1777335101704,37.73,77411.35,168.1,-0.05049,0.00012,2.40093]
[1777335101769,37.73,77411.35,168.1,-0.05049,0.00012,2.40093]
[1777335102019,37.73,77411.35,168.1,-0.05049,0.00012,2.40093]
[1777335105842,37.74,77409.48,168.1,-0.05076,0.00012,2.41101]
[1777335111204,37.75,77408.67,168.1,-0.05093,0.00012,2.41755]
[1777335117246,37.77,77407.86,168.1,-0.0511,0.00012,2.42405]
[1777335118233,37.77,77407.86,168.1,-0.0511,0.00012,2.42405]
[1777335119260,37.77,77401.03,168.1,-0.05196,0.00012,2.45591]
[1777335124295,37.79,77397.43,168.1,-0.05245,0.00012,2.47435]
[1777335129009,37.8,77396.05,168.1,-0.05266,0.00012,2.48221]
[1777335134216,37.81,77394.54,168.1,-0.0529,0.00012,2.49102]
[1777335139400,37.82,77393.47,168.1,-0.05309,0.00012,2.49815]
[1777335145441,37.83,77393.72,168.1,-0.05312,0.00012,2.49919]
[1777335150479,37.84,77393.37,168.1,-0.05321,0.00012,2.50268]
[1777335155514,37.85,77393.3,168.1,-0.05308,0.00012,2.49525]
[1777335160549,37.87,77387.61,168.1,-0.05384,0.00013,2.52325]
[1777335165584,37.88,77386.31,168.1,-0.05405,0.00013,2.53092]
[1777335170633,37.88,77386.34,168.1,-0.05409,0.00013,2.53238]
[1777335175654,37.89,77386.48,168.1,-0.05411,0.00013,2.53333]
[1777335180689,37.9,77386.53,168.1,-0.05415,0.00013,2.53468]
[1777335188745,37.92,77386.88,168.1,-0.05418,0.00013,2.53587]
[1777335190514,37.92,77386.88,168.1,-0.05418,0.00013,2.53587]
[1777335191765,37.92,77374.82,168.1,-0.05574,0.00013,2.59288]
[1777335194519,37.93,77374.62,168.1,-0.05577,0.00013,2.59403]
[1777335194774,37.93,77371.01,168.1,-0.05624,0.00013,2.61119]
[1777335199822,37.93,77367.57,168.1,-0.05672,0.00013,2.62847]
[1777335204857,37.94,77367.39,168.1,-0.05676,0.00013,2.6301]
[1777335205909,37.94,77367.39,168.1,-0.05676,0.00013,2.6301]
[1777335207878,37.94,77361.4,168.1,-0.05756,0.00013,2.65891]
[1777335209649,37.94,77361.4,168.1,-0.05756,0.00013,2.65891]
[1777335209892,37.94,77349.79,168.1,-0.05911,0.00013,2.71465]
[1777335210900,37.94,77344.04,168.1,-0.05989,0.00014,2.74242]
[1777335212423,37.94,77344.04,168.1,-0.05989,0.00014,2.74242]
[1777335212444,37.94,77344.04,168.1,-0.05989,0.00014,2.74242]
[1777335214654,37.94,77344.8,168.1,-0.05959,0.00014,2.7287]
[1777335213919,37.94,77340.35,168.1,-0.06019,0.00014,2.75024]
[1777335215018,37.94,77340.35,168.1,-0.06019,0.00014,2.75024]
[1777335215857,37.94,77339.12,168.1,-0.06036,0.00014,2.75616]
[1777335215936,37.94,77339.12,168.1,-0.06036,0.00014,2.75616]
[1777335216063,37.94,77339.12,168.1,-0.06036,0.00014,2.75616]
[1777335216114,37.94,77339.12,168.1,-0.06036,0.00014,2.75616]
[1777335216586,37.94,77339.12,168.1,-0.06036,0.00014,2.75616]
[1777335216610,37.94,77329.11,168.1,-0.06174,0.00014,2.805]
[1777335216945,37.94,77317.47,168.1,-0.06338,0.00014,2.86234]
[1777335220867,37.94,77314.9,168.1,-0.06373,0.00014,2.87442]
[1777335221120,37.94,77314.9,168.1,-0.06373,0.00014,2.87442]
[1777335221264,37.93,77311.57,168.1,-0.0642,0.00014,2.89079]
[1777335221980,37.94,77306.97,168.1,-0.06487,0.00014,2.91409]
[1777335223282,37.94,77306.97,168.1,-0.06487,0.00014,2.91409]
[1777335224741,37.94,77306.56,168.1,-0.06494,0.00015,2.91659]
[1777335225232,37.94,77306.56,168.1,-0.06494,0.00015,2.91659]
[1777335225332,37.94,77306.76,168.1,-0.06492,0.00015,2.91581]
[1777335227610,37.94,77307.09,168.1,-0.06489,0.00014,2.91477]
[1777335227669,37.95,77304.31,168.1,-0.06531,0.00015,2.92935]
[1777335232049,37.95,77297.62,168.1,-0.06632,0.00015,2.964]
[1777335236079,37.95,77302.77,168.1,-0.06558,0.00015,2.93854]
[1777335241113,37.96,77305.18,168.1,-0.06525,0.00015,2.92733]
[1777335243883,37.96,77305.6,168.1,-0.0652,0.00015,2.92559]
[1777335244134,37.96,77305.57,168.1,-0.06521,0.00015,2.92593]
[1777335249674,37.96,77305.05,168.1,-0.06525,0.00015,2.92715]
[1777335252519,37.95,77303.65,168.1,-0.06542,0.00015,2.93313]
[1777335252773,37.95,77303.82,168.1,-0.06538,0.00015,2.93192]
[1777335258234,37.94,77306.09,168.1,-0.065,0.00015,2.91846]
[1777335262261,37.93,77313.57,168.1,-0.06388,0.00014,2.87974]
[1777335263268,37.93,77319.9,168.1,-0.06297,0.00014,2.848]
[1777335264027,37.93,77319.9,168.1,-0.06297,0.00014,2.848]
[1777335269591,37.92,77319.74,168.1,-0.06296,0.00014,2.84772]
[1777335275353,37.91,77316.13,168.1,-0.06323,0.00014,2.85386]
[1777335280918,37.91,77315.85,168.1,-0.06324,0.00014,2.85431]
[1777335281394,37.9,77316.13,168.1,-0.06319,0.00014,2.85244]
[1777335285462,37.91,77316.38,168.1,-0.06318,0.00014,2.8521]
[1777335289140,37.92,77316.78,168.1,-0.06315,0.00014,2.85132]
[1777335294486,37.93,77317.35,168.1,-0.06313,0.00014,2.85031]
[1777335300527,37.94,77315.19,168.1,-0.06348,0.00014,2.86287]
[1777335305562,37.94,77306.35,168.1,-0.06479,0.00014,2.90831]
[1777335308584,37.95,77301.92,168.1,-0.06545,0.00015,2.93115]
[1777335311605,37.95,77312.52,168.1,-0.06394,0.00014,2.87855]
[1777335314625,37.95,77317.34,168.1,-0.06327,0.00014,2.8554]
[1777335319661,37.96,77312.48,168.1,-0.06401,0.00014,2.881]
[1777335321675,37.97,77322.78,168.1,-0.06256,0.00014,2.83044]
[1777335322681,37.97,77327.22,168.1,-0.06194,0.00014,2.80891]
[1777335327717,37.98,77328.86,168.1,-0.06177,0.00014,2.80274]
[1777335330738,37.99,77323.41,168.1,-0.06256,0.00014,2.83068]
[1777335331744,37.99,77315.7,168.1,-0.06346,0.00014,2.85902]
[1777335334766,37.99,77321.12,168.1,-0.06272,0.00014,2.83309]
[1777335339801,38.0,77320.86,168.1,-0.0628,0.00014,2.83597]
[1777335341814,38.01,77325.21,168.1,-0.06221,0.00014,2.81518]
[1777335346850,38.02,77326.52,168.1,-0.06207,0.00014,2.81051]
[1777335348913,38.02,77328.95,168.1,-0.06174,0.00014,2.79895]
[1777335349004,38.02,77331.01,168.1,-0.06148,0.00014,2.7896]
[1777335353774,38.02,77331.72,168.1,-0.06137,0.00014,2.78589]
[1777335362962,38.01,77335.31,168.1,-0.06083,0.00014,2.76692]
[1777335366704,38.01,77337.19,168.1,-0.06057,0.00014,2.75759]
[1777335366720,38.01,77337.19,168.1,-0.06057,0.00014,2.75759]
[1777335367996,38.01,77347.91,168.1,-0.0591,0.00013,2.70557]
[1777335371306,38.01,77351.28,168.1,-0.05865,0.00013,2.68943]
[1777335375523,38.01,77350.9,168.1,-0.05871,0.00013,2.69132]
[1777335377519,38.01,77351.58,168.1,-0.05862,0.00013,2.68813]
[1777335382096,38.01,77346.8,168.1,-0.05926,0.00014,2.71118]
[1777335383103,38.01,77340.6,168.1,-0.0601,0.00014,2.74108]
[1777335386124,38.01,77333.6,168.1,-0.06106,0.00014,2.77486]
[1777335389145,38.01,77342.2,168.1,-0.05987,0.00014,2.7328]
[1777335391279,38.01,77342.38,168.1,-0.05984,0.00014,2.73188]
[1777335391286,38.01,77342.38,168.1,-0.05984,0.00014,2.73188]
[1777335393783,38.01,77344.04,168.1,-0.05942,0.00014,2.71377]
[1777335393793,38.01,77349.89,168.1,-0.05863,0.00013,2.68567]
[1777335396195,38.01,77361.32,168.1,-0.05712,0.00013,2.63139]
[1777335399518,38.01,77364.56,168.1,-0.0567,0.00013,2.61635]
[1777335399769,38.01,77364.56,168.1,-0.0567,0.00013,2.61635]
[1777335400409,38.01,77364.71,168.1,-0.05668,0.00013,2.61577]
[1777335400435,38.01,77369.78,168.1,-0.05603,0.00013,2.59208]
[1777335401539,38.01,77369.78,168.1,-0.05603,0.00013,2.59208]
[1777335402481,38.01,77373.46,168.1,-0.05556,0.00013,2.57505]
[1777335405889,38.01,77372.32,168.1,-0.05572,0.00013,2.58095]
[1777335409286,38.02,77378.08,168.1,-0.05501,0.00013,2.55504]
[1777335410718,38.02,77378.08,168.1,-0.05501,0.00013,2.55504]
[1777335410769,38.02,77378.08,168.1,-0.05501,0.00013,2.55504]
[1777335411019,38.02,77380.54,168.1,-0.0547,0.00013,2.54385]
[1777335412774,38.02,77379.39,168.1,-0.05485,0.00013,2.54941]
[1777335418349,38.03,77379.46,168.1,-0.05489,0.00013,2.55074]
[1777335421034,38.04,77379.56,168.1,-0.05489,0.00013,2.55072]
[1777335421161,38.04,77379.56,168.1,-0.05489,0.00013,2.55072]
[1777335421197,38.04,77379.56,168.1,-0.05489,0.00013,2.55072]
[1777335421384,38.04,77379.56,168.1,-0.05489,0.00013,2.55072]
[1777335421806,38.04,77379.56,168.1,-0.05489,0.00013,2.55072]
[1777335421883,38.04,77408.21,168.1,-0.05135,0.00012,2.42022]
[1777335422021,38.04,77408.21,168.1,-0.05135,0.00012,2.42022]
[1777335422362,38.04,77408.21,168.1,-0.05135,0.00012,2.42022]
[1777335424275,38.04,77408.62,168.1,-0.05132,0.00012,2.41924]
[1777335429362,38.05,77408.66,168.1,-0.05137,0.00012,2.42123]
[1777335434462,38.07,77416.46,168.1,-0.05051,0.00012,2.38915]
[1777335439497,38.09,77415.86,168.1,-0.05065,0.00012,2.39427]
[1777335442522,38.09,77412.29,168.1,-0.0511,0.00012,2.41116]
[1777335448563,38.11,77413.69,168.1,-0.05102,0.00012,2.40807]
[1777335453598,38.12,77413.28,168.1,-0.05095,0.00012,2.40272]
[1777335459640,38.14,77413.26,168.1,-0.05102,0.00012,2.40565]
[1777335464675,38.15,77407.53,168.1,-0.05178,0.00012,2.43361]
[1777335467696,38.16,77402.95,168.1,-0.05237,0.00012,2.45549]
[1777335472732,38.17,77398.67,168.1,-0.05294,0.00012,2.47677]
[1777335474524,38.18,77396.93,168.1,-0.05317,0.00012,2.48504]
[1777335479780,38.19,77394.89,168.1,-0.05347,0.00012,2.49637]
[1777335479992,38.19,77394.89,168.1,-0.05347,0.00012,2.49637]
[1777335482802,38.19,77389.91,168.1,-0.05412,0.00013,2.52011]
[1777335484755,38.2,77389.94,168.1,-0.05413,0.00013,2.52026]
[1777335485822,38.2,77384.51,168.1,-0.05483,0.00013,2.5458]
[1777335490858,38.21,77383.69,168.1,-0.05496,0.00013,2.55076]
[1777335496900,38.21,77384.71,168.1,-0.05487,0.00013,2.54745]
[1777335501943,38.22,77384.78,168.1,-0.05489,0.00013,2.54827]
[1777335506978,38.23,77383.11,168.1,-0.05513,0.00013,2.5571]
[1777335508992,38.23,77375.55,168.1,-0.05611,0.00013,2.59263]
[1777335509183,38.23,77375.55,168.1,-0.05611,0.00013,2.59263]
[1777335509999,38.23,77369.89,168.1,-0.05685,0.00013,2.61929]
[1777335515043,38.23,77368.36,168.1,-0.05687,0.00013,2.61718]
[1777335520910,38.24,77370.23,168.1,-0.05665,0.00013,2.60899]
[1777335521018,38.24,77370.23,168.1,-0.05665,0.00013,2.60899]
[1777335521268,38.24,77368.53,168.1,-0.05687,0.00013,2.61708]
[1777335521369,38.24,77363.96,168.1,-0.05747,0.00013,2.63868]
[1777335524035,38.24,77355.77,168.1,-0.05856,0.00013,2.67759]
[1777335529140,38.24,77351.61,168.1,-0.05912,0.00013,2.69735]
[1777335534176,38.24,77347.22,168.1,-0.0597,0.00014,2.71823]
[1777335537069,38.24,77346.11,168.1,-0.05985,0.00014,2.72345]
[1777335537272,38.24,77346.11,168.1,-0.05985,0.00014,2.72345]
[1777335537519,38.24,77346.11,168.1,-0.05985,0.00014,2.72345]
[1777335544057,38.23,77339.98,168.1,-0.06067,0.00014,2.75236]
[1777335544108,38.23,77339.98,168.1,-0.06067,0.00014,2.75236]
[1777335544126,38.23,77339.98,168.1,-0.06067,0.00014,2.75236]
[1777335544637,38.23,77339.98,168.1,-0.06067,0.00014,2.75236]
[1777335546260,38.23,77332.94,168.1,-0.06163,0.00014,2.78615]
[1777335551295,38.23,77332.62,168.1,-0.06166,0.00014,2.78691]
[1777335554926,38.23,77331.97,168.1,-0.06174,0.00014,2.78975]
[1777335556983,38.22,77331.85,168.1,-0.06174,0.00014,2.79001]
[1777335560078,38.22,77323.52,168.1,-0.06289,0.00014,2.83012]
[1777335560080,38.22,77323.52,168.1,-0.06289,0.00014,2.83012]
[1777335560524,38.22,77311.49,168.1,-0.0646,0.00014,2.88936]
[1777335561341,38.22,77311.49,168.1,-0.0646,0.00014,2.88936]
[1777335563166,38.22,77306.05,168.1,-0.06537,0.00015,2.91583]
[1777335563381,38.21,77305.48,168.1,-0.06545,0.00015,2.91832]
[1777335567409,38.22,77299.93,168.1,-0.06628,0.00015,2.94678]
[1777335569346,38.22,77299.72,168.1,-0.06631,0.00015,2.94795]
[1777335569353,38.22,77299.72,168.1,-0.06631,0.00015,2.94795]
[1777335570028,38.22,77299.72,168.1,-0.06631,0.00015,2.94795]
[1777335570073,38.22,77299.72,168.1,-0.06631,0.00015,2.94795]
[1777335570069,38.22,77299.97,168.1,-0.06628,0.00015,2.94681]
[1777335571063,38.22,77296.76,168.1,-0.06653,0.00015,2.95218]
[1777335571438,38.22,77291.03,168.1,-0.06739,0.00015,2.9816]
[1777335572801,38.22,77284.18,168.1,-0.06844,0.00015,3.01685]
[1777335573247,38.22,77284.18,168.1,-0.06844,0.00015,3.01685]
[1777335573845,38.22,77284.18,168.1,-0.06844,0.00015,3.01685]
[1777335577408,38.23,77280.54,168.1,-0.06903,0.00015,3.03697]
[1777335579846,38.23,77279.96,168.1,-0.06914,0.00015,3.04067]
[1777335579947,38.24,77275.55,168.1,-0.06983,0.00015,3.06364]
[1777335583522,38.24,77271.17,168.1,-0.07054,0.00015,3.08746]
[1777335588557,38.25,77273.18,168.1,-0.07027,0.00015,3.07854]
[1777335593733,38.26,77275.43,168.1,-0.06996,0.00015,3.06822]
[1777335599634,38.27,77274.77,168.1,-0.07013,0.00015,3.07384]
[1777335604020,38.28,77275.14,168.1,-0.0701,0.00015,3.07287]
[1777335604029,38.28,77275.14,168.1,-0.0701,0.00015,3.07287]
[1777335604035,38.28,77275.14,168.1,-0.0701,0.00015,3.07287]
[1777335604046,38.28,77275.14,168.1,-0.0701,0.00015,3.07287]
[1777335609704,38.29,77273.64,168.1,-0.07039,0.00015,3.0827]
[1777335614967,38.3,77276.33,168.1,-0.07002,0.00015,3.07009]
[1777335620784,38.31,77276.07,168.1,-0.07012,0.00015,3.07359]
[1777335622907,38.31,77275.9,168.1,-0.07016,0.00015,3.07476]
[1777335622918,38.31,77275.9,168.1,-0.07016,0.00015,3.07476]
[1777335623005,38.31,77275.9,168.1,-0.07017,0.00015,3.07506]
[1777335628846,38.31,77276.55,168.1,-0.07003,0.00015,3.07065]
[1777335629851,38.31,77275.68,168.1,-0.07016,0.00015,3.0749]
[1777335630739,38.3,77275.71,168.1,-0.07015,0.00015,3.07453]
[1777335633121,38.3,77275.28,168.1,-0.06999,0.00015,3.06574]
[1777335633154,38.3,77274.62,168.1,-0.07008,0.00015,3.06891]
[1777335637903,38.29,77264.7,168.1,-0.07159,0.00016,3.11904]
[1777335642938,38.29,77267.22,168.1,-0.07115,0.00016,3.10461]
[1777335647973,38.28,77265.14,168.1,-0.07144,0.00016,3.11402]
[1777335653008,38.27,77267.38,168.1,-0.07105,0.00016,3.10106]
[1777335656407,38.27,77266.64,168.1,-0.07114,0.00016,3.1041]
[1777335662093,38.26,77263.64,168.1,-0.07157,0.00016,3.11831]
[1777335662108,38.26,77263.64,168.1,-0.07157,0.00016,3.11831]
[1777335663077,38.25,77266.16,168.1,-0.07116,0.00016,3.1047]
[1777335668116,38.26,77264.57,168.1,-0.07142,0.00016,3.11343]
[1777335674155,38.27,77264.57,168.1,-0.07149,0.00016,3.11562]
[1777335679190,38.28,77265.1,168.1,-0.07144,0.00016,3.11409]
[1777335685148,38.28,77266.47,168.1,-0.07126,0.00016,3.10798]
[1777335686238,38.29,77271.03,168.1,-0.07058,0.00015,3.08545]
[1777335691273,38.3,77269.43,168.1,-0.07066,0.00015,3.08459]
[1777335695302,38.3,77273.73,168.1,-0.07002,0.00015,3.06357]
[1777335702351,38.32,77269.7,168.1,-0.07071,0.00015,3.08639]
[1777335707386,38.32,77270.94,168.1,-0.07056,0.00015,3.08142]
[1777335712420,38.33,77271.84,168.1,-0.07046,0.00015,3.07824]
[1777335717456,38.34,77271.11,168.1,-0.07062,0.00015,3.08345]
[1777335722650,38.35,77274.33,168.1,-0.07016,0.00015,3.06805]
[1777335725201,38.35,77279.9,168.1,-0.06933,0.00015,3.04047]
[1777335730547,38.37,77284.93,168.1,-0.06863,0.00015,3.01698]
[1777335735578,38.37,77284.28,168.1,-0.06878,0.00015,3.02185]
[1777335736221,38.37,77284.28,168.1,-0.06878,0.00015,3.02185]
[1777335736227,38.37,77284.28,168.1,-0.06878,0.00015,3.02185]
[1777335736589,38.38,77283.79,168.1,-0.06887,0.00015,3.0251]
[1777335739609,38.38,77288.74,168.1,-0.06812,0.00015,2.99956]
[1777335744645,38.37,77287.85,168.1,-0.06823,0.00015,3.00353]
[1777335746311,38.37,77288.6,168.1,-0.06812,0.00015,2.99961]
[1777335751694,38.37,77293.45,168.1,-0.06716,0.00015,2.96399]
[1777335754566,38.37,77294.27,168.1,-0.06704,0.00015,2.95975]
[1777335755529,38.37,77297.9,168.1,-0.0665,0.00015,2.94146]
[1777335755541,38.37,77297.9,168.1,-0.0665,0.00015,2.94146]
[1777335755748,38.37,77297.9,168.1,-0.0665,0.00015,2.94146]
[1777335755849,38.37,77301.49,168.1,-0.06597,0.00015,2.92347]
[1777335760892,38.36,77302.68,168.1,-0.06575,0.00015,2.91602]
[1777335764188,38.35,77302.55,168.1,-0.06574,0.00015,2.91558]
[1777335769822,38.34,77302.85,168.1,-0.06562,0.00015,2.91156]
[1777335771174,38.34,77302.85,168.1,-0.06562,0.00015,2.91156]
[1777335771240,38.34,77299.68,168.1,-0.06607,0.00015,2.92705]
[1777335771839,38.33,77294.98,168.1,-0.06676,0.00015,2.95024]
[1777335776874,38.34,77292.76,168.1,-0.0671,0.00015,2.96193]
[1777335781909,38.34,77291.51,168.1,-0.0673,0.00015,2.96866]
[1777335786946,38.34,77292.33,168.1,-0.06719,0.00015,2.96493]
[1777335792988,38.34,77292.7,168.1,-0.06715,0.00015,2.96354]
[1777335798023,38.35,77294.79,168.1,-0.06685,0.00015,2.95349]
[1777335803058,38.35,77293.84,168.1,-0.06701,0.00015,2.95873]
[1777335808093,38.35,77292.56,168.1,-0.06721,0.00015,2.96565]
[1777335813128,38.36,77292.98,168.1,-0.06695,0.00015,2.95353]
[1777335818162,38.36,77292.33,168.1,-0.06706,0.00015,2.95733]
[1777335823197,38.36,77291.36,168.1,-0.06722,0.00015,2.96273]
[1777335829240,38.36,77291.46,168.1,-0.06722,0.00015,2.9628]
[1777335834283,38.37,77291.5,168.1,-0.06723,0.00015,2.96307]
[1777335839317,38.37,77292.01,168.1,-0.06717,0.00015,2.96099]
[1777335844352,38.37,77286.13,168.1,-0.06806,0.00015,2.99115]
[1777335846460,38.37,77282.39,168.1,-0.06863,0.00015,3.0102]
[1777335847364,38.37,77278.61,168.1,-0.06921,0.00015,3.02951]
[1777335852420,38.38,77272.77,168.1,-0.07015,0.00015,3.06116]
[1777335856436,38.39,77277.8,168.1,-0.06943,0.00015,3.03711]
[1777335857508,38.39,77277.8,168.1,-0.06943,0.00015,3.03711]
[1777335857610,38.4,77277.49,168.1,-0.06949,0.00015,3.03905]
[1777335863485,38.39,77277.06,168.1,-0.06955,0.00015,3.04101]
[1777335866448,38.39,77277.24,168.1,-0.06952,0.00015,3.04001]
[1777335866506,38.39,77277.47,168.1,-0.06948,0.00015,3.0388]
[1777335867743,38.39,77277.47,168.1,-0.06948,0.00015,3.0388]
[1777335867785,38.4,77270.04,168.1,-0.07064,0.00015,3.07721]
[1777335869940,38.4,77267.71,168.1,-0.07101,0.00016,3.08949]
[1777335872614,38.4,77263.66,168.1,-0.07144,0.00016,3.10049]
[1777335877890,38.41,77262.83,168.1,-0.07161,0.00016,3.10594]
[1777335879597,38.41,77267.54,168.1,-0.07089,0.00016,3.08237]
[1777335884632,38.42,77266.26,168.1,-0.07113,0.00016,3.09028]
[1777335888660,38.43,77261.52,168.1,-0.0719,0.00016,3.11571]
[1777335893696,38.43,77259.72,168.1,-0.07222,0.00016,3.12605]
[1777335896045,38.43,77260.24,168.1,-0.07214,0.00016,3.12355]
[1777335900149,38.44,77255.65,168.1,-0.07289,0.00016,3.14811]
[1777335901162,38.44,77263.22,168.1,-0.0717,0.00016,3.10919]
[1777335901869,38.44,77268.17,168.1,-0.07094,0.00016,3.0839]
[1777335902763,38.44,77273.55,168.1,-0.07012,0.00015,3.05655]
[1777335907798,38.45,77276.38,168.1,-0.06973,0.00015,3.04363]
[1777335912054,38.46,77272.9,168.1,-0.07029,0.00015,3.06235]
[1777335912833,38.46,77267.6,168.1,-0.07113,0.00016,3.09014]
[1777335916259,38.46,77267.25,168.1,-0.0712,0.00016,3.09242]
[1777335916860,38.47,77260.99,168.1,-0.07219,0.00016,3.12521]
[1777335921896,38.47,77258.42,168.1,-0.07262,0.00016,3.13944]
[1777335922903,38.47,77251.16,168.1,-0.07378,0.00016,3.1774]
[1777335926931,38.47,77255.96,168.1,-0.07303,0.00016,3.15284]
[1777335931966,38.48,77255.03,168.1,-0.07298,0.00016,3.14773]
[1777335937001,38.48,77255.79,168.1,-0.07288,0.00016,3.14457]
[1777335942035,38.49,77255.0,168.1,-0.07303,0.00016,3.14948]
[1777335947071,38.49,77253.94,168.1,-0.07322,0.00016,3.15574]
[1777335948405,38.49,77253.94,168.1,-0.07322,0.00016,3.15574]
[1777335948462,38.49,77253.98,168.1,-0.07322,0.00016,3.15568]
[1777335948666,38.49,77253.98,168.1,-0.07322,0.00016,3.15568]
[1777335949597,38.49,77252.3,168.1,-0.0735,0.00016,3.16458]
[1777335950270,38.49,77252.3,168.1,-0.0735,0.00016,3.16458]
[1777335950371,38.49,77256.01,168.1,-0.07289,0.00016,3.14491]
[1777335951745,38.49,77257.04,168.1,-0.07272,0.00016,3.13927]
[1777335952106,38.49,77257.91,168.1,-0.07258,0.00016,3.13448]
[1777335956645,38.48,77261.44,168.1,-0.07198,0.00016,3.11488]
[1777335956647,38.48,77261.44,168.1,-0.07198,0.00016,3.11488]
[1777335957141,38.48,77262.22,168.1,-0.07185,0.00016,3.11055]
[1777335959155,38.48,77268.37,168.1,-0.0709,0.00016,3.07933]
[1777335963019,38.49,77271.42,168.1,-0.07046,0.00015,3.06451]
[1777335964885,38.49,77274.53,168.1,-0.07,0.00015,3.04921]
[1777335965196,38.49,77274.01,168.1,-0.07008,0.00015,3.05218]
[1777335968218,38.49,77279.55,168.1,-0.06922,0.00015,3.02334]
[1777335971239,38.49,77272.59,168.1,-0.07027,0.00015,3.05836]
[1777335974926,38.48,77270.79,168.1,-0.07053,0.00015,3.06691]
[1777335975157,38.48,77270.79,168.1,-0.07053,0.00015,3.06691]
[1777335980302,38.47,77269.18,168.1,-0.07074,0.00015,3.07376]
[1777335985325,38.47,77268.64,168.1,-0.07079,0.00016,3.07556]
[1777335985492,38.47,77268.64,168.1,-0.07079,0.00016,3.07556]
[1777335985852,38.47,77268.41,168.1,-0.07082,0.00016,3.07649]
[1777335986344,38.47,77261.87,168.1,-0.07183,0.00016,3.10994]
[1777335988358,38.46,77253.63,168.1,-0.07312,0.00016,3.15217]
[1777335991661,38.46,77251.5,168.1,-0.07321,0.00016,3.15157]
[1777335997491,38.46,77253.75,168.1,-0.07286,0.00016,3.14035]
[1777335998214,38.46,77253.75,168.1,-0.07286,0.00016,3.14035]
[1777336003533,38.47,77252.78,168.1,-0.07305,0.00016,3.14645]
[1777336006554,38.47,77258.42,168.1,-0.07217,0.00016,3.11773]
[1777336007706,38.47,77258.42,168.1,-0.07217,0.00016,3.11773]
[1777336009382,38.47,77257.09,168.1,-0.0724,0.00016,3.12505]
[1777336015059,38.48,77259.9,168.1,-0.07199,0.00016,3.1118]
[1777336020658,38.49,77265.84,168.1,-0.07112,0.00016,3.08289]
[1777336023679,38.49,77261.2,168.1,-0.07187,0.00016,3.10762]
[1777336028713,38.5,77262.2,168.1,-0.07174,0.00016,3.10361]
[1777336030091,38.5,77262.2,168.1,-0.07174,0.00016,3.10361]
[1777336030728,38.5,77256.96,168.1,-0.07258,0.00016,3.13117]
[1777336035762,38.51,77252.64,168.1,-0.07329,0.00016,3.15446]
[1777336040798,38.51,77249.47,168.1,-0.07382,0.00016,3.17169]
[1777336046839,38.52,77246.04,168.1,-0.07439,0.00016,3.19023]
[1777336048558,38.52,77246.04,168.1,-0.07439,0.00016,3.19023]
[1777336048854,38.52,77239.07,168.1,-0.07553,0.00016,3.227]
[1777336052574,38.52,77232.14,168.1,-0.07644,0.00016,3.25274]
[1777336052687,38.52,77232.14,168.1,-0.07644,0.00016,3.25274]
[1777336057916,38.52,77232.7,168.1,-0.07634,0.00016,3.24969]
[1777336059144,38.52,77232.7,168.1,-0.07634,0.00016,3.24969]
[1777336059145,38.52,77232.7,168.1,-0.07634,0.00016,3.24969]
[1777336064966,38.52,77232.8,168.1,-0.07633,0.00016,3.24918]
[1777336066334,38.52,77232.8,168.1,-0.07633,0.00016,3.24918]
[1777336068994,38.52,77237.89,168.1,-0.07549,0.00016,3.22234]
[1777336072015,38.52,77242.65,168.1,-0.07473,0.00016,3.19748]
[1777336077050,38.52,77241.98,168.1,-0.07484,0.00016,3.20134]
[1777336081078,38.52,77246.53,168.1,-0.07412,0.00016,3.17782]
[1777336082271,38.52,77252.51,168.1,-0.07317,0.00016,3.14678]
[1777336087120,38.53,77247.05,168.1,-0.07406,0.00016,3.17599]
[1777336092155,38.53,77246.82,168.1,-0.07412,0.00016,3.17777]
[1777336097190,38.53,77243.83,168.1,-0.07462,0.00016,3.19396]
[1777336102226,38.54,77245.28,168.1,-0.0744,0.00016,3.18682]
[1777336107264,38.54,77245.11,168.1,-0.07444,0.00016,3.18814]
[1777336112296,38.54,77244.23,168.1,-0.07437,0.00016,3.18236]
[1777336117260,38.54,77244.61,168.1,-0.07432,0.00016,3.18073]
[1777336122366,38.53,77242.21,168.1,-0.07465,0.00016,3.19152]
[1777336127332,38.52,77242.35,168.1,-0.07458,0.00016,3.18928]
[1777336127332,38.52,77242.35,168.1,-0.07458,0.00016,3.18928]
[1777336132436,38.51,77241.71,168.1,-0.07462,0.00016,3.19035]
[1777336137470,38.5,77241.52,168.1,-0.07459,0.00016,3.18944]
[1777336142506,38.49,77240.99,168.1,-0.07462,0.00016,3.1903]
[1777336144625,38.48,77245.75,168.1,-0.07383,0.00016,3.16466]
[1777336150562,38.47,77242.04,168.1,-0.07436,0.00016,3.18197]
[1777336155597,38.46,77242.04,168.1,-0.0743,0.00016,3.18016]
[1777336160632,38.45,77241.8,168.1,-0.07429,0.00016,3.17959]
[1777336165667,38.44,77242.8,168.1,-0.07407,0.00016,3.17257]
[1777336169695,38.43,77238.03,168.1,-0.0748,0.00016,3.19619]
[1777336174730,38.42,77236.71,168.1,-0.07473,0.00016,3.1904]
[1777336175707,38.42,77236.71,168.1,-0.07473,0.00016,3.1904]
[1777336180772,38.42,77235.99,168.1,-0.07484,0.00016,3.19381]
[1777336183174,38.42,77236.22,168.1,-0.0748,0.00016,3.19268]
[1777336184162,38.42,77236.02,168.1,-0.07484,0.00016,3.19381]
[1777336186525,38.42,77232.73,168.1,-0.07538,0.00016,3.21127]
[1777336186527,38.42,77232.73,168.1,-0.07538,0.00016,3.21127]
[1777336186528,38.42,77232.73,168.1,-0.07538,0.00016,3.21127]
[1777336190522,38.42,77230.04,168.1,-0.07582,0.00016,3.22561]
[1777336194919,38.42,77230.6,168.1,-0.07574,0.00016,3.22276]
[1777336200855,38.42,77232.81,168.1,-0.07538,0.00016,3.21131]
[1777336203772,38.42,77238.27,168.1,-0.0745,0.00016,3.18281]
[1777336203774,38.42,77238.27,168.1,-0.0745,0.00016,3.18281]
[1777336205950,38.42,77233.76,168.1,-0.07521,0.00016,3.20589]
[1777336209947,38.41,77236.56,168.1,-0.07472,0.00016,3.19001]
[1777336213766,38.41,77235.49,168.1,-0.07485,0.00016,3.19416]
[1777336213766,38.41,77235.49,168.1,-0.07485,0.00016,3.19416]
[1777336213992,38.41,77235.49,168.1,-0.07485,0.00016,3.19416]
[1777336214387,38.41,77235.49,168.1,-0.07485,0.00016,3.19416]
[1777336214444,38.4,77229.73,168.1,-0.07578,0.00016,3.22416]
[1777336216532,38.4,77227.96,168.1,-0.07607,0.00016,3.23356]
[1777336218039,38.4,77227.34,168.1,-0.07618,0.00017,3.23687]
[1777336219812,38.4,77226.38,168.1,-0.07634,0.00017,3.24199]
[1777336220066,38.4,77226.38,168.1,-0.07634,0.00017,3.24199]
[1777336226099,38.41,77229.55,168.1,-0.07582,0.00016,3.22539]
[1777336230967,38.41,77228.63,168.1,-0.07597,0.00016,3.23039]
[1777336232070,38.41,77228.73,168.1,-0.07573,0.00016,3.21899]
[1777336232736,38.41,77228.73,168.1,-0.07573,0.00016,3.21899]
[1777336233348,38.41,77228.22,168.1,-0.07582,0.00016,3.22172]
[1777336233745,38.41,77228.22,168.1,-0.07582,0.00016,3.22172]
[1777336234163,38.41,77227.51,168.1,-0.07594,0.00016,3.22551]
[1777336234521,38.41,77227.51,168.1,-0.07594,0.00016,3.22551]
[1777336239744,38.39,77225.73,168.1,-0.07617,0.00017,3.23286]
[1777336241204,38.39,77221.28,168.1,-0.07686,0.00017,3.25518]
[1777336244007,38.38,77223.49,168.1,-0.07647,0.00017,3.24253]
[1777336244011,38.38,77223.49,168.1,-0.07647,0.00017,3.24253]
[1777336249260,38.38,77222.1,168.1,-0.07669,0.00017,3.24949]
[1777336252280,38.38,77216.96,168.1,-0.07754,0.00017,3.27687]
[1777336257706,38.38,77216.79,168.1,-0.07757,0.00017,3.27761]
[1777336258072,38.38,77218.5,168.1,-0.07728,0.00017,3.26845]
[1777336258522,38.38,77218.5,168.1,-0.07728,0.00017,3.26845]
[1777336263480,38.38,77219.49,168.1,-0.07711,0.00017,3.26311]
[1777336263494,38.38,77219.49,168.1,-0.07711,0.00017,3.26311]
[1777336267931,38.38,77217.81,168.1,-0.07739,0.00017,3.27194]
[1777336270521,38.38,77218.5,168.1,-0.07727,0.00017,3.26822]
[1777336271721,38.38,77218.48,168.1,-0.07728,0.00017,3.26831]
[1777336275442,38.37,77223.58,168.1,-0.07638,0.00017,3.23981]
[1777336278992,38.36,77222.86,168.1,-0.07646,0.00017,3.24235]
[1777336279104,38.36,77222.86,168.1,-0.07646,0.00017,3.24235]
[1777336284308,38.36,77223.16,168.1,-0.0764,0.00017,3.24043]
[1777336288478,38.36,77222.87,168.1,-0.07645,0.00017,3.24206]
[1777336289704,38.36,77225.22,168.1,-0.07607,0.00017,3.22962]
[1777336289705,38.36,77225.22,168.1,-0.07607,0.00017,3.22962]
[1777336290647,38.36,77226.25,168.1,-0.0759,0.00016,3.22421]
[1777336290657,38.36,77230.55,168.1,-0.07518,0.00016,3.20108]
[1777336291681,38.36,77230.55,168.1,-0.07518,0.00016,3.20108]
[1777336291782,38.36,77234.75,168.1,-0.07425,0.00016,3.16768]
[1777336298603,38.34,77235.86,168.1,-0.074,0.00016,3.15927]
[1777336301151,38.34,77236.35,168.1,-0.07389,0.00016,3.15598]
[1777336301714,38.33,77246.98,168.1,-0.07218,0.00016,3.10015]
[1777336304219,38.33,77249.26,168.1,-0.0718,0.00016,3.08779]
[1777336309680,38.32,77256.86,168.1,-0.07056,0.00016,3.04713]
[1777336312862,38.32,77258.58,168.1,-0.07028,0.00016,3.03777]
[1777336318000,38.31,77258.82,168.1,-0.07022,0.00016,3.03574]
[1777336321764,38.31,77263.79,168.1,-0.06943,0.00015,3.00965]
[1777336325442,38.31,77264.57,168.1,-0.0693,0.00015,3.0053]
[1777336330828,38.31,77264.49,168.1,-0.06929,0.00015,3.00505]
[1777336340898,38.3,77264.96,168.1,-0.06918,0.00015,3.00152]
[1777336345932,38.3,77264.8,168.1,-0.06919,0.00015,3.00181]
[1777336348888,38.29,77258.93,168.1,-0.07009,0.00016,3.03168]
[1777336348889,38.29,77258.93,168.1,-0.07009,0.00016,3.03168]
[1777336353989,38.29,77255.51,168.1,-0.07037,0.00016,3.03743]
[1777336359583,38.28,77255.09,168.1,-0.07042,0.00016,3.03895]
[1777336360033,38.28,77274.43,168.1,-0.06744,0.00015,2.94009]
[1777336361005,38.28,77274.43,168.1,-0.06744,0.00015,2.94009]
[1777336361040,38.28,77287.8,168.1,-0.06544,0.00015,2.87274]
[1777336364151,38.28,77288.91,168.1,-0.06527,0.00015,2.86691]
[1777336366458,38.28,77289.61,168.1,-0.06514,0.00015,2.86258]
[1777336366560,38.27,77289.68,168.1,-0.06512,0.00015,2.86195]
[1777336369779,38.28,77290.96,168.1,-0.06494,0.00015,2.8558]
[1777336372217,38.28,77292.4,168.1,-0.06474,0.00015,2.84901]
[1777336377771,38.28,77292.44,168.1,-0.06474,0.00015,2.84918]
[1777336377841,38.28,77293.85,168.1,-0.06455,0.00015,2.84254]
[1777336379680,38.28,77294.41,168.1,-0.06446,0.00015,2.83951]
[1777336385209,38.27,77295.06,168.1,-0.06431,0.00015,2.83453]
[1777336387223,38.27,77290.77,168.1,-0.06492,0.00015,2.85535]
[1777336388414,38.27,77290.77,168.1,-0.06492,0.00015,2.85535]
[1777336394271,38.25,77285.12,168.1,-0.0657,0.00015,2.88141]
[1777336399307,38.24,77282.18,168.1,-0.06608,0.00015,2.89449]
[1777336401919,38.24,77281.83,168.1,-0.06613,0.00015,2.89591]
[1777336402117,38.24,77281.74,168.1,-0.06613,0.00015,2.89602]
[1777336402197,38.24,77281.74,168.1,-0.06613,0.00015,2.89602]
[1777336402328,38.24,77270.8,168.1,-0.06777,0.00015,2.9509]
[1777336403335,38.24,77262.49,168.1,-0.06905,0.00015,2.99371]
[1777336404837,38.24,77262.49,168.1,-0.06905,0.00015,2.99371]
[1777336405071,38.24,77260.92,168.1,-0.06931,0.00015,3.00216]
[1777336405364,38.24,77260.92,168.1,-0.06931,0.00015,3.00216]
[1777336405396,38.25,77260.35,168.1,-0.06941,0.00015,3.00548]
[1777336406828,38.25,77260.35,168.1,-0.06941,0.00015,3.00548]
[1777336406882,38.25,77259.52,168.1,-0.06953,0.00016,3.00961]
[1777336412400,38.26,77257.04,168.1,-0.06976,0.00016,3.01386]
[1777336417435,38.27,77257.73,168.1,-0.06971,0.00016,3.0122]
[1777336422470,38.28,77257.09,168.1,-0.06987,0.00016,3.01733]
[1777336426292,38.29,77256.05,168.1,-0.07006,0.00016,3.02375]
[1777336426526,38.29,77256.05,168.1,-0.07006,0.00016,3.02375]
[1777336428074,38.29,77256.33,168.1,-0.07004,0.00016,3.02302]
[1777336429519,38.3,77265.43,168.1,-0.06865,0.00015,2.97719]
[1777336434554,38.31,77268.7,168.1,-0.06822,0.00015,2.96273]
[1777336439589,38.32,77266.78,168.1,-0.06858,0.00015,2.97469]
[1777336440595,38.32,77262.69,168.1,-0.06922,0.00015,2.99597]
[1777336442130,38.33,77259.23,168.1,-0.06977,0.00016,3.01407]
[1777336442142,38.33,77259.23,168.1,-0.06977,0.00016,3.01407]
[1777336442594,38.33,77259.23,168.1,-0.06977,0.00016,3.01407]
[1777336442610,38.33,77257.35,168.1,-0.07007,0.00016,3.02408]
[1777336447645,38.32,77257.05,168.1,-0.07009,0.00016,3.0248]
[1777336452991,38.32,77257.52,168.1,-0.07,0.00016,3.02156]
[1777336453192,38.32,77257.52,168.1,-0.07,0.00016,3.02156]
[1777336457455,38.31,77256.46,168.1,-0.07014,0.00016,3.02634]
[1777336457716,38.31,77256.96,168.1,-0.07006,0.00016,3.0236]
[1777336462102,38.3,77256.6,168.1,-0.07005,0.00016,3.02325]
[1777336462476,38.3,77256.6,168.1,-0.07005,0.00016,3.02325]
[1777336462750,38.3,77256.45,168.1,-0.07005,0.00016,3.02348]
[1777336464765,38.29,77250.61,168.1,-0.07094,0.00016,3.05257]
[1777336469800,38.28,77246.69,168.1,-0.07148,0.00016,3.07015]
[1777336471217,38.27,77245.07,168.1,-0.07172,0.00016,3.078]
[1777336471814,38.27,77235.42,168.1,-0.07302,0.00016,3.11689]
[1777336473979,38.27,77232.98,168.1,-0.07341,0.00016,3.1294]
[1777336473828,38.27,77226.49,168.1,-0.07446,0.00016,3.16324]
[1777336478863,38.26,77223.11,168.1,-0.07496,0.00016,3.17944]
[1777336482891,38.25,77218.55,168.1,-0.07567,0.00017,3.20221]
[1777336484905,38.24,77213.43,168.1,-0.0765,0.00017,3.22867]
[1777336489939,38.23,77214.06,168.1,-0.07633,0.00017,3.22332]
[1777336492961,38.23,77219.0,168.1,-0.07547,0.00017,3.1959]
[1777336493647,38.23,77219.0,168.1,-0.07547,0.00017,3.1959]
[1777336493649,38.23,77219.0,168.1,-0.07547,0.00017,3.1959]
[1777336498650,38.23,77220.29,168.1,-0.07526,0.00017,3.18914]
[1777336500252,38.23,77227.07,168.1,-0.07416,0.00016,3.15357]
[1777336502210,38.23,77231.47,168.1,-0.07345,0.00016,3.13076]
[1777336503868,38.23,77231.34,168.1,-0.07348,0.00016,3.13163]
[1777336503968,38.23,77231.34,168.1,-0.07348,0.00016,3.13163]
[1777336507537,38.23,77237.38,168.1,-0.07249,0.00016,3.09975]
[1777336508579,38.23,77237.55,168.1,-0.07245,0.00016,3.09846]
[1777336514241,38.22,77236.47,168.1,-0.07259,0.00016,3.10292]
[1777336514247,38.22,77236.47,168.1,-0.07259,0.00016,3.10292]
[1777336520153,38.21,77236.15,168.1,-0.0726,0.00016,3.10315]
[1777336525187,38.21,77238.57,168.1,-0.07218,0.00016,3.0895]
[1777336530720,38.2,77237.94,168.1,-0.07226,0.00016,3.09205]
[1777336532776,38.2,77236.31,168.1,-0.0723,0.00016,3.08979]
[1777336537294,38.2,77232.71,168.1,-0.07286,0.00016,3.10802]
[1777336537516,38.2,77232.71,168.1,-0.07286,0.00016,3.10802]
[1777336537542,38.2,77231.97,168.1,-0.07297,0.00016,3.11167]
[1777336539287,38.19,77237.76,168.1,-0.07203,0.00016,3.08113]
[1777336540293,38.19,77242.27,168.1,-0.07131,0.00016,3.05758]
[1777336544925,38.19,77243.4,168.1,-0.07112,0.00016,3.05153]
[1777336546719,38.19,77243.58,168.1,-0.07108,0.00016,3.05002]
[1777336546749,38.19,77244.62,168.1,-0.0709,0.00016,3.04412]
[1777336549076,38.18,77247.21,168.1,-0.07047,0.00016,3.03017]
[1777336548950,38.18,77251.62,168.1,-0.06976,0.00016,3.00689]
[1777336551311,38.17,77251.43,168.1,-0.06976,0.00016,3.00686]
[1777336551371,38.17,77251.89,168.1,-0.06968,0.00016,3.00399]
[1777336556406,38.17,77251.74,168.1,-0.0697,0.00016,3.00488]
[1777336560934,38.17,77256.05,168.1,-0.06904,0.00015,2.98289]
[1777336563455,38.17,77260.58,168.1,-0.06834,0.00015,2.95995]
[1777336565744,38.17,77260.55,168.1,-0.06835,0.00015,2.9602]
[1777336565833,38.18,77260.18,168.1,-0.06841,0.00015,2.96219]
[1777336569809,38.17,77259.72,168.1,-0.06846,0.00015,2.96368]
[1777336571261,38.16,77259.91,168.1,-0.06839,0.00015,2.96145]
[1777336572526,38.16,77270.22,168.1,-0.06679,0.00015,2.90828]
[1777336574210,38.16,77272.77,168.1,-0.0664,0.00015,2.89507]
[1777336579575,38.15,77274.6,168.1,-0.06607,0.00015,2.88402]
[1777336581271,38.14,77274.46,168.1,-0.06608,0.00015,2.88443]
[1777336582602,38.14,77283.32,168.1,-0.06475,0.00015,2.83946]
[1777336583582,38.14,77283.32,168.1,-0.06475,0.00015,2.83946]
[1777336586342,38.14,77288.69,168.1,-0.06394,0.00015,2.81213]
[1777336593679,38.13,77288.29,168.1,-0.06374,0.00015,2.80215]
[1777336598714,38.12,77286.01,168.1,-0.06405,0.00015,2.81248]
[1777336603750,38.12,77280.16,168.1,-0.06488,0.00015,2.8406]
[1777336608785,38.11,77280.06,168.1,-0.06486,0.00015,2.83988]
[1777336611809,38.1,77290.36,168.1,-0.06333,0.00015,2.78795]
[1777336616844,38.1,77291.34,168.1,-0.06316,0.00015,2.78233]
[1777336622761,38.1,77295.45,168.1,-0.06255,0.00014,2.76165]
[1777336622887,38.09,77311.68,168.1,-0.06024,0.00014,2.68213]
[1777336623362,38.09,77311.68,168.1,-0.06024,0.00014,2.68213]
[1777336623893,38.09,77324.58,168.1,-0.05846,0.00014,2.62017]
[1777336628928,38.1,77326.79,168.1,-0.05817,0.00014,2.61019]
[1777336633963,38.1,77327.11,168.1,-0.05815,0.00014,2.60924]
[1777336634175,38.1,77327.11,168.1,-0.05815,0.00014,2.60924]
[1777336634202,38.1,77327.11,168.1,-0.05815,0.00014,2.60924]
[1777336636097,38.1,77328.86,168.1,-0.05791,0.00014,2.60104]
[1777336636984,38.1,77336.35,168.1,-0.05691,0.00013,2.56588]
[1777336642020,38.11,77336.72,168.1,-0.05689,0.00013,2.56508]
[1777336642520,38.11,77336.72,168.1,-0.05689,0.00013,2.56508]
[1777336642768,38.11,77336.72,168.1,-0.05689,0.00013,2.56508]
[1777336645111,38.11,77337.38,168.1,-0.05681,0.00013,2.56234]
[1777336647055,38.12,77332.48,168.1,-0.05748,0.00013,2.58602]
[1777336647713,38.12,77332.48,168.1,-0.05748,0.00013,2.58602]
[1777336648088,38.12,77332.48,168.1,-0.05748,0.00013,2.58602]
[1777336649070,38.12,77324.29,168.1,-0.0586,0.00014,2.62522]
[1777336654105,38.12,77320.42,168.1,-0.05894,0.00014,2.63391]
[1777336656648,38.12,77320.32,168.1,-0.05896,0.00014,2.63447]
[1777336657126,38.12,77315.27,168.1,-0.05966,0.00014,2.65886]
[1777336658133,38.12,77311.03,168.1,-0.06025,0.00014,2.67938]
[1777336660146,38.12,77323.3,168.1,-0.05855,0.00014,2.62052]
[1777336661154,38.12,77333.44,168.1,-0.05718,0.00013,2.57242]
[1777336667196,38.13,77336.01,168.1,-0.05687,0.00013,2.56141]
[1777336672231,38.13,77333.78,168.1,-0.05719,0.00013,2.57288]
[1777336678098,38.14,77333.75,168.1,-0.05722,0.00013,2.57375]
[1777336678273,38.14,77328.99,168.1,-0.05787,0.00014,2.59663]
[1777336683308,38.15,77327.32,168.1,-0.05812,0.00014,2.6054]
[1777336688343,38.15,77334.86,168.1,-0.05712,0.00013,2.57045]
[1777336689895,38.15,77334.86,168.1,-0.05712,0.00013,2.57045]
[1777336696398,38.16,77335.12,168.1,-0.05713,0.00013,2.57063]
[1777336701434,38.16,77334.14,168.1,-0.05729,0.00013,2.57615]
[1777336703730,38.16,77335.16,168.1,-0.05715,0.00013,2.57153]
[1777336703736,38.16,77335.16,168.1,-0.05715,0.00013,2.57153]
[1777336703769,38.16,77335.16,168.1,-0.05715,0.00013,2.57153]
[1777336704019,38.16,77335.16,168.1,-0.05715,0.00013,2.57153]
[1777336706469,38.17,77339.87,168.1,-0.05655,0.00013,2.55013]
[1777336709492,38.17,77344.79,168.1,-0.05592,0.00013,2.52782]
[1777336710257,38.17,77344.79,168.1,-0.05592,0.00013,2.52782]
[1777336710285,38.17,77344.79,168.1,-0.05592,0.00013,2.52782]
[1777336710497,38.17,77357.97,168.1,-0.05421,0.00013,2.46709]
[1777336715533,38.19,77357.81,168.1,-0.05408,0.00013,2.45968]
[1777336718138,38.19,77357.09,168.1,-0.05418,0.00013,2.46334]
[1777336723904,38.2,77360.26,168.1,-0.05383,0.00013,2.45086]
[1777336728510,38.21,77361.41,168.1,-0.05374,0.00013,2.44743]
[1777336731645,38.22,77370.44,168.1,-0.05264,0.00013,2.40783]
[1777336733796,38.22,77371.38,168.1,-0.05253,0.00013,2.404]
[1777336735673,38.23,77376.95,168.1,-0.05187,0.00012,2.38022]
[1777336739092,38.24,77377.29,168.1,-0.05185,0.00012,2.37961]
[1777336739476,38.24,77377.48,168.1,-0.05184,0.00012,2.37922]
[1777336740685,38.24,77377.13,168.1,-0.0519,0.00012,2.38125]
[1777336740808,38.24,77388.43,168.1,-0.05053,0.00012,2.33132]
[1777336742154,38.25,77394.54,168.1,-0.0498,0.00012,2.30489]
[1777336743511,38.25,77396.78,168.1,-0.04955,0.00012,2.29562]
[1777336744736,38.26,77389.02,168.1,-0.05052,0.00012,2.33097]
[1777336747758,38.27,77379.28,168.1,-0.05175,0.00012,2.37591]
[1777336748518,38.27,77379.28,168.1,-0.05175,0.00012,2.37591]
[1777336753801,38.29,77380.3,168.1,-0.0517,0.00012,2.37414]
[1777336758836,38.3,77380.15,168.1,-0.05178,0.00012,2.37713]
[1777336759529,38.3,77380.15,168.1,-0.05178,0.00012,2.37713]
[1777336764877,38.32,77379.16,168.1,-0.05198,0.00012,2.38433]
[1777336766892,38.32,77384.58,168.1,-0.05134,0.00012,2.36105]
[1777336770739,38.33,77383.76,168.1,-0.05148,0.00012,2.36619]
[1777336775955,38.35,77387.4,168.1,-0.05093,0.00012,2.34328]
[1777336780989,38.37,77382.48,168.1,-0.0516,0.00012,2.36772]
[1777336787033,38.38,77380.55,168.1,-0.05191,0.00012,2.37919]
[1777336791061,38.39,77374.14,168.1,-0.05276,0.00013,2.40982]
[1777336796096,38.41,77372.81,168.1,-0.05299,0.00013,2.41786]
[1777336799069,38.41,77372.19,168.1,-0.05309,0.00013,2.42146]
[1777336800124,38.42,77366.62,168.1,-0.05381,0.00013,2.44749]
[1777336801131,38.42,77356.4,168.1,-0.05513,0.00013,2.49459]
[1777336806166,38.43,77368.43,168.1,-0.05363,0.00013,2.441]
[1777336811201,38.44,77370.77,168.1,-0.05338,0.00013,2.4322]
[1777336811903,38.44,77370.77,168.1,-0.05338,0.00013,2.4322]
[1777336812208,38.44,77381.43,168.1,-0.05206,0.00012,2.3846]
[1777336814222,38.45,77386.29,168.1,-0.05149,0.00012,2.36383]
[1777336815518,38.45,77386.49,168.1,-0.05148,0.00012,2.36342]
[1777336815526,38.45,77386.49,168.1,-0.05148,0.00012,2.36342]
[1777336817242,38.45,77394.92,168.1,-0.05048,0.00012,2.32709]
[1777336822278,38.47,77393.67,168.1,-0.0507,0.00012,2.33526]
[1777336823285,38.47,77402.54,168.1,-0.04965,0.00012,2.29686]
[1777336824291,38.48,77414.05,168.1,-0.04831,0.00012,2.24749]
[1777336825829,38.48,77415.44,168.1,-0.04816,0.00012,2.24209]
[1777336826018,38.48,77415.44,168.1,-0.04816,0.00012,2.24209]
[1777336826268,38.48,77415.44,168.1,-0.04816,0.00012,2.24209]
[1777336831346,38.51,77415.25,168.1,-0.0481,0.00012,2.2373]
[1777336836384,38.53,77415.21,168.1,-0.0482,0.00012,2.2408]
[1777336841416,38.55,77417.82,168.1,-0.04798,0.00012,2.23292]
[1777336846395,38.56,77418.4,168.1,-0.04797,0.00012,2.23243]
[1777336850478,38.59,77423.37,168.1,-0.04752,0.00011,2.21586]
[1777336855513,38.61,77424.33,168.1,-0.0475,0.00011,2.21518]
[1777336860549,38.63,77424.66,168.1,-0.04756,0.00011,2.21723]
[1777336862986,38.64,77433.37,168.1,-0.0466,0.00011,2.18178]
[1777336864577,38.65,77424.76,168.1,-0.04762,0.00011,2.21967]
[1777336865583,38.65,77420.14,168.1,-0.04817,0.00012,2.24006]
[1777336870621,38.67,77419.91,168.1,-0.04829,0.00012,2.24427]
[1777336873501,38.68,77415.72,168.1,-0.04881,0.00012,2.26353]
[1777336878676,38.71,77414.56,168.1,-0.04904,0.00012,2.27212]
[1777336883711,38.72,77416.92,168.1,-0.04885,0.00012,2.26498]
[1777336886101,38.73,77417.05,168.1,-0.04885,0.00012,2.26502]
[1777336888746,38.74,77428.35,168.1,-0.04761,0.00011,2.21915]
[1777336893781,38.76,77429.88,168.1,-0.04733,0.00011,2.20646]
[1777336895795,38.77,77437.19,168.1,-0.04654,0.00011,2.17707]
[1777336900829,38.8,77436.82,168.1,-0.04668,0.00011,2.18226]
[1777336903851,38.81,77443.23,168.1,-0.04602,0.00011,2.15765]
[1777336907434,38.82,77443.11,168.1,-0.04608,0.00011,2.15967]
[1777336907813,38.82,77443.08,168.1,-0.0461,0.00011,2.16055]
[1777336908132,38.82,77443.08,168.1,-0.0461,0.00011,2.16055]
[1777336908233,38.83,77444.01,168.1,-0.04602,0.00011,2.15744]
[1777336909519,38.83,77444.24,168.1,-0.046,0.00011,2.15681]
[1777336909520,38.83,77444.24,168.1,-0.046,0.00011,2.15681]
[1777336909892,38.83,77451.34,168.1,-0.04522,0.00011,2.12774]
[1777336914929,38.84,77449.07,168.1,-0.04552,0.00011,2.13893]
[1777336917950,38.85,77454.41,168.1,-0.04497,0.00011,2.11803]
[1777336919772,38.85,77454.78,168.1,-0.04493,0.00011,2.11689]
[1777336919963,38.86,77461.99,168.1,-0.04416,0.00011,2.08781]
[1777336921094,38.86,77461.99,168.1,-0.04416,0.00011,2.08781]
[1777336921888,38.88,77463.71,168.1,-0.04409,0.00011,2.08512]
[1777336921978,38.91,77463.57,168.1,-0.04422,0.00011,2.09001]
[1777336927013,39.04,77462.52,168.1,-0.04484,0.00011,2.11347]
[1777336932048,39.06,77463.07,168.1,-0.04489,0.00011,2.11527]
[1777336936900,39.08,77465.5,168.1,-0.04471,0.00011,2.10862]
[1777336937082,39.09,77468.17,168.1,-0.04444,0.00011,2.09859]
[1777336937520,39.09,77468.17,168.1,-0.04444,0.00011,2.09859]
[1777336938090,39.11,77467.77,168.1,-0.04459,0.00011,2.1042]
[1777336942140,39.13,77467.69,168.1,-0.04466,0.00011,2.10696]
[1777336942199,39.14,77468.19,168.1,-0.04463,0.00011,2.10574]
[1777336943206,39.14,77468.19,168.1,-0.04463,0.00011,2.10574]
[1777336943307,39.14,77474.08,168.1,-0.04401,0.00011,2.0823]
[1777336946146,39.25,77468.62,168.1,-0.04506,0.00011,2.12203]
[1777336951183,39.28,77463.66,168.1,-0.04552,0.00011,2.13678]
[1777336952190,39.28,77458.6,168.1,-0.04609,0.00011,2.15827]
[1777336953209,39.28,77458.6,168.1,-0.04609,0.00011,2.15827]
[1777336955214,39.3,77451.7,168.1,-0.04691,0.00011,2.18892]
[1777336955509,39.3,77451.7,168.1,-0.04691,0.00011,2.18892]
[1777336956221,39.3,77441.99,168.1,-0.04803,0.00011,2.23014]
[1777336958433,39.31,77434.58,168.1,-0.04891,0.00012,2.26261]
[1777336960249,39.32,77429.57,168.1,-0.04952,0.00012,2.28499]
[1777336960625,39.32,77429.57,168.1,-0.04952,0.00012,2.28499]
[1777336963272,39.33,77422.69,168.1,-0.05037,0.00012,2.31599]
[1777336968305,39.34,77423.43,168.1,-0.05034,0.00012,2.31512]
[1777336971348,39.35,77422.65,168.1,-0.05046,0.00012,2.31941]
[1777336971374,39.35,77433.65,168.1,-0.04919,0.00012,2.27286]
[1777336972332,39.35,77439.88,168.1,-0.04848,0.00011,2.24704]
[1777336975416,39.36,77431.69,168.1,-0.04948,0.00012,2.28343]
[1777336977530,39.37,77425.09,168.1,-0.05028,0.00012,2.31266]
[1777336980342,39.38,77422.7,168.1,-0.05058,0.00012,2.32387]
[1777336985400,39.39,77422.08,168.1,-0.05072,0.00012,2.32877]
[1777336985424,39.39,77415.54,168.1,-0.05151,0.00012,2.3575]
[1777336987529,39.39,77414.44,168.1,-0.05166,0.00012,2.36268]
[1777336992474,39.41,77418.87,168.1,-0.05119,0.00012,2.34582]
[1777336997403,39.42,77421.7,168.1,-0.0509,0.00012,2.33531]
[1777336998521,39.43,77430.62,168.1,-0.04987,0.00012,2.29791]
[1777337001543,39.44,77436.26,168.1,-0.04925,0.00012,2.27538]
[1777337006784,39.45,77437.67,168.1,-0.04916,0.00012,2.27206]
[1777337009414,39.46,77437.17,168.1,-0.04923,0.00012,2.27471]
[1777337011814,39.47,77444.26,168.1,-0.0483,0.00011,2.23781]
[1777337013556,39.47,77444.26,168.1,-0.0483,0.00011,2.23781]
[1777337021293,39.5,77445.75,168.1,-0.04826,0.00011,2.23628]
[1777337026718,39.53,77440.94,168.1,-0.04892,0.00011,2.26055]
[1777337028204,39.53,77440.94,168.1,-0.04892,0.00011,2.26055]
[1777337028535,39.53,77440.94,168.1,-0.04892,0.00011,2.26055]
[1777337029037,39.53,77441.09,168.1,-0.04892,0.00011,2.26045]
[1777337034774,39.56,77439.36,168.1,-0.04922,0.00012,2.27149]
[1777337039808,39.57,77439.67,168.1,-0.04925,0.00012,2.27278]
[1777337041823,39.58,77430.18,168.1,-0.05038,0.00012,2.31412]
[1777337042599,39.58,77430.18,168.1,-0.05038,0.00012,2.31412]
[1777337047865,39.6,77428.63,168.1,-0.05064,0.00012,2.32339]
[1777337051414,39.6,77426.87,168.1,-0.05087,0.00012,2.33181]
[1777337055451,39.61,77425.95,168.1,-0.05103,0.00012,2.33744]
[1777337055953,39.62,77426.67,168.1,-0.05095,0.00012,2.33476]
[1777337056054,39.62,77419.35,168.1,-0.05184,0.00012,2.36673]
[1777337061964,39.63,77418.22,168.1,-0.05203,0.00012,2.37379]
[1777337063978,39.64,77413.9,168.1,-0.05257,0.00012,2.39325]
[1777337065992,39.64,77406.51,168.1,-0.0535,0.00012,2.42623]
[1777337068008,39.64,77401.95,168.1,-0.05407,0.00012,2.44684]
[1777337071029,39.65,77407.14,168.1,-0.05325,0.00012,2.41475]
[1777337075057,39.66,77402.81,168.1,-0.05382,0.00012,2.43486]
[1777337080092,39.66,77402.7,168.1,-0.05387,0.00012,2.4366]
[1777337086133,39.67,77402.82,168.1,-0.05389,0.00012,2.43756]
[1777337087773,39.67,77402.08,168.1,-0.05399,0.00012,2.44107]
[1777337088017,39.67,77402.08,168.1,-0.05399,0.00012,2.44107]
[1777337096205,39.69,77404.54,168.1,-0.05375,0.00012,2.43243]
[1777337101240,39.7,77397.25,168.1,-0.05469,0.00013,2.46584]
[1777337104261,39.7,77402.21,168.1,-0.05409,0.00012,2.44448]
[1777337107282,39.7,77406.48,168.1,-0.05358,0.00012,2.42642]
[1777337109588,39.71,77411.04,168.1,-0.05303,0.00012,2.40696]
[1777337111594,39.71,77415.06,168.1,-0.05255,0.00012,2.38973]
[1777337115055,39.72,77418.38,168.1,-0.05219,0.00012,2.37662]
[1777337120374,39.73,77419.12,168.1,-0.05215,0.00012,2.37546]
[1777337126416,39.74,77419.59,168.1,-0.05215,0.00012,2.37545]
[1777337128429,39.75,77424.18,168.1,-0.05162,0.00012,2.35634]
[1777337131451,39.76,77428.29,168.1,-0.05097,0.00012,2.32999]
[1777337136486,39.77,77427.56,168.1,-0.05111,0.00012,2.33512]
[1777337137493,39.77,77420.49,168.1,-0.05196,0.00012,2.36592]
[1777337140553,39.77,77417.62,168.1,-0.05233,0.00012,2.37902]
[1777337145549,39.79,77411.82,168.1,-0.05309,0.00012,2.40618]
[1777337150584,39.8,77412.47,168.1,-0.05305,0.00012,2.40479]
[1777337155619,39.81,77415.87,168.1,-0.05268,0.00012,2.3915]
[1777337157576,39.81,77416.43,168.1,-0.05262,0.00012,2.38938]
[1777337162669,39.82,77417.14,168.1,-0.05258,0.00012,2.38823]
[1777337167162,39.83,77415.97,168.1,-0.05276,0.00012,2.39459]
[1777337168486,39.83,77416.22,168.1,-0.05274,0.00012,2.39382]
[1777337170213,39.83,77419.64,168.1,-0.05234,0.00012,2.37962]
[1777337170312,39.84,77424.43,168.1,-0.05178,0.00012,2.35929]
[1777337174034,39.84,77423.57,168.1,-0.0519,0.00012,2.36372]
[1777337174097,39.85,77429.3,168.1,-0.05124,0.00012,2.33983]
[1777337177774,39.85,77435.79,168.1,-0.05051,0.00012,2.31339]
[1777337179516,39.85,77435.79,168.1,-0.05051,0.00012,2.31339]
[1777337179617,39.86,77445.4,168.1,-0.04941,0.00012,2.27365]
[1777337182810,39.87,77451.62,168.1,-0.04875,0.00011,2.24961]
[1777337185831,39.88,77456.9,168.1,-0.0482,0.00011,2.22929]
[1777337190865,39.9,77455.96,168.1,-0.04838,0.00011,2.23601]
[1777337195901,39.92,77451.47,168.1,-0.04878,0.00011,2.24783]
[1777337197915,39.93,77457.4,168.1,-0.04813,0.00011,2.22427]
[1777337201942,39.94,77449.59,168.1,-0.04908,0.00011,2.25898]
[1777337206978,39.96,77451.91,168.1,-0.04888,0.00011,2.25182]
[1777337208370,39.96,77451.91,168.1,-0.04888,0.00011,2.25182]
[1777337214029,39.98,77456.93,168.1,-0.04842,0.00011,2.23471]
[1777337220630,40.0,77458.48,168.1,-0.0483,0.00011,2.23045]
[1777337226113,40.02,77457.04,168.1,-0.04858,0.00011,2.24076]
[1777337230140,40.04,77462.19,168.1,-0.04806,0.00011,2.22159]
[1777337235623,40.05,77464.59,168.1,-0.04785,0.00011,2.21394]
[1777337241788,40.08,77461.2,168.1,-0.04832,0.00011,2.23129]
[1777337251288,40.12,77465.38,168.1,-0.04783,0.00011,2.21058]
[1777337256322,40.13,77464.9,168.1,-0.04796,0.00011,2.21538]
[1777337261358,40.15,77461.63,168.1,-0.0484,0.00011,2.23154]
[1777337266060,40.17,77462.53,166.0,-0.04835,0.00011,2.22994]
[1777337268111,40.17,77460.85,166.0,-0.04857,0.00011,2.23793]
[1777337273442,40.19,77462.63,166.0,-0.04845,0.00011,2.2337]
[1777337278477,40.21,77465.03,166.0,-0.04826,0.00011,2.22645]
[1777337283512,40.23,77466.67,166.0,-0.04814,0.00011,2.22236]
[1777337288546,40.25,77469.36,166.0,-0.04792,0.00011,2.21406]
[1777337293581,40.26,77469.56,166.0,-0.04797,0.00011,2.21594]
[1777337298641,40.28,77469.1,166.0,-0.04809,0.00011,2.2205]
[1777337299643,40.29,77460.87,166.0,-0.04903,0.00011,2.25495]
[1777337304429,40.3,77459.09,166.0,-0.04929,0.00011,2.26419]
[1777337305685,40.3,77446.96,166.0,-0.05071,0.00012,2.31578]
[1777337310786,40.31,77444.61,166.0,-0.05102,0.00012,2.32713]
[1777337311333,40.32,77441.81,166.0,-0.05136,0.00012,2.33933]
[1777337311340,40.32,77441.81,166.0,-0.05136,0.00012,2.33933]
[1777337311727,40.32,77431.05,166.0,-0.05245,0.00012,2.37556]
[1777337316779,40.34,77428.4,166.0,-0.05285,0.00012,2.38999]
[1777337316842,40.34,77423.85,166.0,-0.05343,0.00012,2.41034]
[1777337316999,40.34,77423.85,166.0,-0.05343,0.00012,2.41034]
[1777337319612,40.35,77421.36,166.0,-0.05377,0.00012,2.42253]
[1777337319782,40.36,77419.33,166.0,-0.05404,0.00012,2.43205]
[1777337323658,40.36,77417.89,166.0,-0.05423,0.00012,2.43887]
[1777337323811,40.36,77423.4,166.0,-0.05356,0.00012,2.4152]
[1777337324819,40.36,77432.92,166.0,-0.05242,0.00012,2.37453]
[1777337328211,40.37,77435.33,166.0,-0.05216,0.00012,2.36513]
[1777337328725,40.37,77435.33,166.0,-0.05216,0.00012,2.36513]
[1777337329047,40.37,77436.22,166.0,-0.05206,0.00012,2.36165]
[1777337329555,40.37,77436.22,166.0,-0.05206,0.00012,2.36165]
[1777337334851,40.38,77437.47,166.0,-0.05195,0.00012,2.35785]
[1777337341105,40.39,77438.06,166.0,-0.05194,0.00012,2.35724]
[1777337345967,40.4,77433.1,166.0,-0.05258,0.00012,2.38024]
[1777337349253,40.41,77432.86,166.0,-0.05262,0.00012,2.38184]
[1777337352010,40.42,77425.33,166.0,-0.05356,0.00012,2.41525]
[1777337357045,40.42,77424.0,166.0,-0.05376,0.00012,2.42235]
[1777337360802,40.43,77424.49,166.0,-0.05372,0.00012,2.42067]
[1777337366109,40.44,77421.21,166.0,-0.05416,0.00012,2.43629]
[1777337371333,40.44,77420.92,166.0,-0.05421,0.00012,2.4383]
[1777337374628,40.45,77419.0,166.0,-0.05426,0.00012,2.43712]
[1777337380207,40.45,77421.63,166.0,-0.05398,0.00012,2.42717]
[1777337385242,40.46,77422.3,166.0,-0.05393,0.00012,2.42529]
[1777337390277,40.47,77409.22,166.0,-0.05557,0.00013,2.48321]
[1777337395312,40.47,77411.42,166.0,-0.05531,0.00012,2.47416]
[1777337396454,40.47,77411.42,166.0,-0.05531,0.00012,2.47416]
[1777337398333,40.47,77405.78,166.0,-0.05603,0.00013,2.49924]
[1777337403368,40.48,77403.19,166.0,-0.05637,0.00013,2.51101]
[1777337405457,40.48,77403.65,166.0,-0.05631,0.00013,2.50904]
[1777337410417,40.48,77395.97,166.0,-0.0573,0.00013,2.54336]
[1777337413438,40.48,77403.28,166.0,-0.05637,0.00013,2.51104]
[1777337414369,40.48,77403.28,166.0,-0.05637,0.00013,2.51104]
[1777337417023,40.48,77401.83,166.0,-0.05656,0.00013,2.51763]
[1777337417267,40.48,77401.83,166.0,-0.05656,0.00013,2.51763]
[1777337424518,40.48,77402.79,166.0,-0.05644,0.00013,2.51371]
[1777337429552,40.48,77402.12,166.0,-0.05654,0.00013,2.51692]
[1777337430841,40.48,77402.12,166.0,-0.05654,0.00013,2.51692]
[1777337436601,40.49,77401.34,166.0,-0.05644,0.00013,2.51047]
[1777337437018,40.49,77401.34,166.0,-0.05644,0.00013,2.51047]
[1777337442642,40.49,77399.73,166.0,-0.05665,0.00013,2.51788]
[1777337447317,40.49,77402.84,166.0,-0.05626,0.00013,2.50436]
[1777337451706,40.49,77395.92,166.0,-0.05715,0.00013,2.53516]
[1777337454728,40.49,77391.55,166.0,-0.05771,0.00013,2.55462]
[1777337459621,40.49,77388.0,166.0,-0.05817,0.00013,2.57039]
[1777337459646,40.49,77388.0,166.0,-0.05817,0.00013,2.57039]
[1777337459763,40.49,77369.17,166.0,-0.06065,0.00013,2.65545]
[1777337460998,40.49,77362.91,166.0,-0.06149,0.00014,2.68392]
[1777337464307,40.48,77364.52,166.0,-0.06125,0.00014,2.67588]
[1777337466333,40.48,77365.91,166.0,-0.06105,0.00013,2.66911]
[1777337469023,40.48,77365.46,166.0,-0.0611,0.00014,2.67079]
[1777337470517,40.48,77366.53,166.0,-0.06095,0.00013,2.66551]
[1777337471846,40.47,77375.35,166.0,-0.05976,0.00013,2.62497]
[1777337474096,40.47,77378.54,166.0,-0.05933,0.00013,2.61031]
[1777337479905,40.47,77379.58,166.0,-0.05918,0.00013,2.60505]
[1777337484388,40.47,77378.17,166.0,-0.05935,0.00013,2.61103]
[1777337485952,40.47,77370.4,166.0,-0.06038,0.00013,2.64609]
[1777337487964,40.46,77364.21,166.0,-0.0612,0.00014,2.67403]
[1777337493024,40.46,77359.67,166.0,-0.06157,0.00014,2.68351]
[1777337494008,40.46,77366.96,166.0,-0.06058,0.00013,2.64968]
[1777337494686,40.46,77366.96,166.0,-0.06058,0.00013,2.64968]
[1777337495015,40.45,77374.13,166.0,-0.05961,0.00013,2.61692]
[1777337497029,40.45,77366.72,166.0,-0.0606,0.00013,2.6504]
[1777337497526,40.45,77366.72,166.0,-0.0606,0.00013,2.6504]
[1777337503070,40.45,77364.22,166.0,-0.06091,0.00013,2.66086]
[1777337508106,40.44,77363.38,166.0,-0.06099,0.00014,2.66385]
[1777337513140,40.44,77361.51,166.0,-0.06122,0.00014,2.67153]
[1777337514148,40.43,77356.62,166.0,-0.06188,0.00014,2.69384]
[1777337515285,40.43,77356.62,166.0,-0.06188,0.00014,2.69384]
[1777337515372,40.43,77351.37,166.0,-0.06259,0.00014,2.7177]
[1777337516518,40.43,77351.37,166.0,-0.06259,0.00014,2.7177]
[1777337517067,40.43,77345.08,166.0,-0.06346,0.00014,2.74668]
[1777337517571,40.43,77345.08,166.0,-0.06346,0.00014,2.74668]
[1777337517957,40.43,77345.08,166.0,-0.06346,0.00014,2.74668]
[1777337517970,40.43,77345.08,166.0,-0.06346,0.00014,2.74668]
[1777337518103,40.43,77329.99,166.0,-0.06558,0.00014,2.81725]
[1777337518557,40.43,77319.35,166.0,-0.0671,0.00015,2.86743]
[1777337519190,40.43,77319.35,166.0,-0.0671,0.00015,2.86743]
[1777337519266,40.43,77319.35,166.0,-0.0671,0.00015,2.86743]
[1777337519677,40.43,77319.35,166.0,-0.0671,0.00015,2.86743]
[1777337519778,40.42,77314.09,166.0,-0.06786,0.00015,2.89213]
[1777337521601,40.42,77312.28,166.0,-0.06812,0.00015,2.90062]
[1777337526422,40.41,77316.63,166.0,-0.06744,0.00015,2.87841]
[1777337527045,40.41,77316.63,166.0,-0.06744,0.00015,2.87841]
[1777337527084,40.4,77311.5,166.0,-0.06815,0.00015,2.90152]
[1777337531977,40.39,77308.88,166.0,-0.06847,0.00015,2.91191]
[1777337533569,40.38,77305.57,166.0,-0.06892,0.00015,2.92679]
[1777337533576,40.38,77302.09,166.0,-0.06943,0.00015,2.94307]
[1777337534481,40.38,77302.09,166.0,-0.06943,0.00015,2.94307]
[1777337535895,40.38,77296.43,166.0,-0.07026,0.00015,2.97014]
[1777337538092,40.37,77294.17,166.0,-0.0706,0.00015,2.9809]
[1777337538147,40.37,77294.17,166.0,-0.0706,0.00015,2.9809]
[1777337538158,40.37,77293.91,166.0,-0.07063,0.00015,2.98188]
[1777337538572,40.37,77293.91,166.0,-0.07063,0.00015,2.98188]
[1777337538673,40.37,77292.3,166.0,-0.07086,0.00015,2.98947]
[1777337544117,40.38,77292.74,166.0,-0.07082,0.00015,2.98815]
[1777337544124,40.38,77292.74,166.0,-0.07082,0.00015,2.98815]
[1777337544784,40.38,77292.72,166.0,-0.07084,0.00015,2.98865]
[1777337549421,40.37,77292.89,166.0,-0.07077,0.00015,2.98663]
[1777337549450,40.37,77292.62,166.0,-0.07081,0.00015,2.98765]
[1777337550298,40.37,77292.62,166.0,-0.07081,0.00015,2.98765]
[1777337550403,40.36,77295.58,166.0,-0.07034,0.00015,2.97252]
[1777337554421,40.36,77296.74,166.0,-0.06991,0.00015,2.95513]
[1777337554752,40.36,77300.99,166.0,-0.06926,0.00015,2.93423]
[1777337556444,40.35,77306.95,166.0,-0.06834,0.00015,2.90425]
[1777337560155,40.34,77305.97,166.0,-0.06845,0.00015,2.9079]
[1777337560165,40.34,77305.97,166.0,-0.06845,0.00015,2.9079]
[1777337560473,40.34,77313.87,166.0,-0.06725,0.00015,2.86881]
[1777337561480,40.33,77320.09,166.0,-0.06633,0.00014,2.8386]
[1777337566515,40.32,77321.03,166.0,-0.06613,0.00014,2.83202]
[1777337568831,40.32,77322.22,166.0,-0.06595,0.00014,2.82593]
[1777337568841,40.32,77322.22,166.0,-0.06595,0.00014,2.82593]
[1777337568843,40.31,77322.97,166.0,-0.06583,0.00014,2.82194]
[1777337572958,40.31,77323.79,166.0,-0.06571,0.00014,2.81795]
[1777337573059,40.31,77323.65,166.0,-0.06572,0.00014,2.81858]
[1777337576585,40.3,77334.21,166.0,-0.06417,0.00014,2.76709]
[1777337578598,40.3,77339.15,166.0,-0.06346,0.00014,2.74329]
[1777337580613,40.3,77333.97,166.0,-0.06417,0.00014,2.76701]
[1777337585648,40.29,77331.81,166.0,-0.06442,0.00014,2.77553]
[1777337590684,40.28,77331.7,166.0,-0.06439,0.00014,2.77438]
[1777337595718,40.26,77331.77,166.0,-0.06433,0.00014,2.77242]
[1777337597732,40.26,77335.96,166.0,-0.06372,0.00014,2.75207]
[1777337601760,40.25,77344.23,166.0,-0.06253,0.00014,2.71232]
[1777337606223,40.25,77351.97,166.0,-0.06144,0.00014,2.67554]
[1777337606224,40.25,77351.97,166.0,-0.06144,0.00014,2.67554]
[1777337609197,40.25,77357.25,166.0,-0.06071,0.00014,2.65089]
[1777337611114,40.24,77361.8,166.0,-0.05987,0.00013,2.61918]
[1777337614851,40.24,77367.13,166.0,-0.05915,0.00013,2.59457]
[1777337616210,40.24,77367.13,166.0,-0.05915,0.00013,2.59457]
[1777337620893,40.24,77362.54,166.0,-0.05976,0.00013,2.61526]
[1777337625988,40.24,77360.51,166.0,-0.06002,0.00013,2.62415]
[1777337630247,40.23,77369.12,166.0,-0.05885,0.00013,2.5845]
[1777337630249,40.23,77369.12,166.0,-0.05885,0.00013,2.5845]
[1777337635870,40.23,77372.86,166.0,-0.05836,0.00013,2.56745]
[1777337636361,40.23,77372.99,166.0,-0.05834,0.00013,2.56686]
[1777337636475,40.23,77372.99,166.0,-0.05834,0.00013,2.56686]
[1777337636724,40.23,77372.99,166.0,-0.05834,0.00013,2.56686]
[1777337641425,40.23,77376.39,166.0,-0.05789,0.00013,2.55152]
[1777337642046,40.23,77385.46,166.0,-0.05672,0.00013,2.51096]
[1777337644060,40.23,77391.85,166.0,-0.05591,0.00013,2.48278]
[1777337649095,40.24,77395.46,166.0,-0.05547,0.00013,2.46751]
[1777337650898,40.24,77395.83,166.0,-0.05542,0.00013,2.46603]
[1777337653123,40.24,77390.38,166.0,-0.05613,0.00013,2.49052]
[1777337658573,40.24,77389.93,166.0,-0.0562,0.00013,2.49292]
[1777337664202,40.25,77391.86,166.0,-0.05597,0.00013,2.48511]
[1777337669238,40.25,77395.2,166.0,-0.05556,0.00013,2.47091]
[1777337674273,40.26,77393.9,166.0,-0.05554,0.00013,2.46708]
[1777337680314,40.26,77394.16,166.0,-0.05553,0.00013,2.46675]
[1777337685350,40.27,77395.4,166.0,-0.05539,0.00013,2.46196]
[1777337687469,40.27,77390.14,166.0,-0.05607,0.00013,2.48556]
[1777337692525,40.27,77389.82,166.0,-0.05612,0.00013,2.48738]
[1777337699237,40.28,77393.79,166.0,-0.05564,0.00013,2.47048]
[1777337700907,40.28,77397.56,166.0,-0.05517,0.00013,2.45416]
[1777337701787,40.28,77401.26,166.0,-0.05471,0.00012,2.43811]
[1777337703478,40.28,77407.95,166.0,-0.05389,0.00012,2.40956]
[1777337708513,40.29,77407.06,166.0,-0.05403,0.00012,2.41453]
[1777337710527,40.29,77412.06,166.0,-0.05343,0.00012,2.39334]
[1777337714555,40.3,77418.91,166.0,-0.05263,0.00012,2.36491]
[1777337719592,40.31,77420.75,166.0,-0.05245,0.00012,2.35859]
[1777337722613,40.32,77412.69,166.0,-0.05345,0.00012,2.39417]
[1777337726519,40.32,77410.44,166.0,-0.05375,0.00012,2.40463]
[1777337726767,40.32,77410.44,166.0,-0.05375,0.00012,2.40463]
[1777337732683,40.33,77411.35,166.0,-0.05348,0.00012,2.39227]
[1777337737718,40.34,77410.85,166.0,-0.05358,0.00012,2.3957]
[1777337742752,40.35,77412.73,166.0,-0.05338,0.00012,2.38883]
[1777337746781,40.36,77416.93,166.0,-0.0529,0.00012,2.37187]
[1777337751816,40.37,77416.26,166.0,-0.05303,0.00012,2.3762]
[1777337756851,40.37,77417.35,166.0,-0.05293,0.00012,2.37295]
[1777337761886,40.38,77419.19,166.0,-0.05275,0.00012,2.36655]
[1777337766562,40.39,77419.74,166.0,-0.05271,0.00012,2.36511]
[1777337771956,40.4,77419.28,166.0,-0.05283,0.00012,2.36921]
[1777337772733,40.4,77419.28,166.0,-0.05283,0.00012,2.36921]
[1777337776991,40.41,77426.89,166.0,-0.05195,0.00012,2.33823]
[1777337782027,40.43,77428.19,166.0,-0.05184,0.00012,2.33448]
[1777337787063,40.44,77430.71,166.0,-0.05159,0.00012,2.32557]
[1777337792099,40.45,77430.4,166.0,-0.05148,0.00012,2.31872]
[1777337793138,40.45,77430.4,166.0,-0.05148,0.00012,2.31872]
[1777337793244,40.45,77430.4,166.0,-0.05148,0.00012,2.31872]
[1777337799148,40.47,77432.72,166.0,-0.05128,0.00012,2.31154]
[1777337803176,40.48,77437.07,166.0,-0.05081,0.00012,2.29475]
[1777337806197,40.48,77426.73,166.0,-0.05207,0.00012,2.33956]
[1777337811232,40.49,77422.73,166.0,-0.05259,0.00012,2.35813]
[1777337811867,40.49,77422.73,166.0,-0.05259,0.00012,2.35813]
[1777337813930,40.5,77422.61,166.0,-0.05262,0.00012,2.35923]
[1777337819289,40.51,77423.12,166.0,-0.05261,0.00012,2.35883]
[1777337819515,40.51,77423.12,166.0,-0.05261,0.00012,2.35883]
[1777337823317,40.52,77413.62,166.0,-0.0538,0.00012,2.40071]
[1777337824437,40.52,77408.55,166.0,-0.05443,0.00012,2.42285]
[1777337826293,40.52,77408.05,166.0,-0.0545,0.00012,2.42521]
[1777337831325,40.53,77407.91,166.0,-0.05454,0.00012,2.42678]
[1777337832465,40.53,77408.33,166.0,-0.0545,0.00012,2.42534]
[1777337834487,40.53,77408.39,166.0,-0.05451,0.00012,2.42547]
[1777337834500,40.53,77408.39,166.0,-0.05451,0.00012,2.42547]
[1777337840436,40.54,77407.13,166.0,-0.05469,0.00012,2.43208]
[1777337841442,40.54,77401.88,166.0,-0.05536,0.00013,2.45513]
[1777337844313,40.54,77401.28,166.0,-0.05544,0.00013,2.45808]
[1777337844662,40.54,77401.28,166.0,-0.05544,0.00013,2.45822]
[1777337844824,40.54,77401.28,166.0,-0.05544,0.00013,2.45822]
[1777337847446,40.54,77397.84,166.0,-0.05588,0.00013,2.47342]
[1777337850796,40.55,77397.25,166.0,-0.05597,0.00013,2.47649]
[1777337852604,40.55,77396.85,166.0,-0.05582,0.00013,2.46819]
[1777337855543,40.55,77401.61,166.0,-0.05523,0.00013,2.44784]
[1777337857558,40.55,77407.74,166.0,-0.05447,0.00012,2.42147]
[1777337862595,40.56,77406.8,166.0,-0.05462,0.00012,2.42665]
[1777337863600,40.56,77401.79,166.0,-0.05525,0.00013,2.44862]
[1777337868373,40.56,77398.85,166.0,-0.05563,0.00013,2.46187]
[1777337869166,40.57,77399.37,166.0,-0.05557,0.00013,2.45972]
[1777337870575,40.57,77397.64,166.0,-0.0558,0.00013,2.46755]
[1777337871173,40.57,77397.64,166.0,-0.0558,0.00013,2.46755]
[1777337879712,40.58,77400.48,166.0,-0.05548,0.00013,2.45638]
[1777337883740,40.58,77404.82,166.0,-0.05495,0.00012,2.43802]
[1777337888774,40.58,77405.65,166.0,-0.05487,0.00012,2.43524]
[1777337892804,40.59,77399.8,166.0,-0.05562,0.00013,2.46136]
[1777337897845,40.59,77402.3,166.0,-0.05532,0.00013,2.45113]
[1777337902880,40.6,77401.06,166.0,-0.0555,0.00013,2.45722]
[1777337905514,40.6,77401.16,166.0,-0.05549,0.00013,2.45691]
[1777337905965,40.6,77403.0,166.0,-0.05526,0.00013,2.44902]
[1777337906567,40.6,77405.15,166.0,-0.055,0.00012,2.43981]
[1777337906922,40.6,77405.15,166.0,-0.055,0.00012,2.43981]
[1777337912950,40.61,77406.56,166.0,-0.05465,0.00012,2.42461]
[1777337917985,40.61,77406.3,166.0,-0.0547,0.00012,2.42663]
[1777337923019,40.62,77409.77,166.0,-0.0543,0.00012,2.41253]
[1777337926060,40.62,77410.22,166.0,-0.05426,0.00012,2.411]
[1777337926476,40.62,77405.05,166.0,-0.0549,0.00012,2.43358]
[1777337927744,40.62,77402.41,166.0,-0.05524,0.00013,2.44523]
[1777337928199,40.63,77392.99,166.0,-0.05643,0.00013,2.4866]
[1777337929062,40.63,77383.89,166.0,-0.05761,0.00013,2.5269]
[1777337929628,40.63,77383.89,166.0,-0.05761,0.00013,2.5269]
[1777337931316,40.63,77384.63,166.0,-0.05751,0.00013,2.52364]
[1777337937117,40.63,77384.77,166.0,-0.0575,0.00013,2.52319]
[1777337940123,40.63,77384.72,166.0,-0.05751,0.00013,2.52347]
[1777337944167,40.63,77378.96,166.0,-0.05826,0.00013,2.54916]
[1777337949202,40.63,77379.89,166.0,-0.05814,0.00013,2.54498]
[1777337954254,40.63,77379.98,166.0,-0.05812,0.00013,2.54458]
[1777337959289,40.63,77380.73,166.0,-0.05803,0.00013,2.54123]
[1777337963960,40.63,77384.66,166.0,-0.05752,0.00013,2.52383]
[1777337969368,40.63,77383.64,166.0,-0.05766,0.00013,2.52855]
[1777337974393,40.63,77385.57,166.0,-0.0572,0.00013,2.50977]
[1777337979429,40.63,77383.13,166.0,-0.05752,0.00013,2.52081]
[1777337984464,40.63,77381.02,166.0,-0.0578,0.00013,2.53032]
[1777337989501,40.63,77381.23,166.0,-0.05777,0.00013,2.52947]
[1777337994536,40.63,77380.93,166.0,-0.05781,0.00013,2.53089]
[1777337999571,40.63,77381.36,166.0,-0.05776,0.00013,2.52905]
[1777338000232,40.63,77381.36,166.0,-0.05776,0.00013,2.52905]
[1777338000582,40.63,77373.69,166.0,-0.05876,0.00013,2.56329]
[1777338002594,40.63,77368.95,166.0,-0.05939,0.00013,2.58456]
[1777338003601,40.63,77379.04,166.0,-0.05806,0.00013,2.5393]
[1777338005614,40.63,77385.44,166.0,-0.05723,0.00013,2.5108]
[1777338006063,40.63,77385.44,166.0,-0.05723,0.00013,2.5108]
[1777338006201,40.63,77385.44,166.0,-0.05723,0.00013,2.5108]
[1777338006551,40.63,77385.44,166.0,-0.05723,0.00013,2.5108]
[1777338011162,40.63,77385.86,166.0,-0.05718,0.00013,2.5091]
[1777338014899,40.64,77387.66,166.0,-0.05695,0.00013,2.50135]
[1777338016142,40.64,77374.31,166.0,-0.05869,0.00013,2.56088]
[1777338016695,40.64,77363.4,166.0,-0.06014,0.00013,2.61002]
[1777338022738,40.63,77363.4,166.0,-0.06012,0.00013,2.60931]
[1777338023985,40.63,77363.4,166.0,-0.06012,0.00013,2.60931]
[1777338024012,40.63,77363.4,166.0,-0.06012,0.00013,2.60931]
[1777338029787,40.63,77359.21,166.0,-0.06066,0.00014,2.62752]
[1777338032808,40.62,77362.79,166.0,-0.05995,0.00013,2.60031]
[1777338037843,40.62,77361.82,166.0,-0.06007,0.00013,2.60421]
[1777338041368,40.62,77362.16,166.0,-0.06001,0.00013,2.60246]
[1777338045899,40.62,77356.16,166.0,-0.0608,0.00014,2.62904]
[1777338048920,40.61,77361.95,166.0,-0.06001,0.00013,2.60237]
[1777338054540,40.61,77361.49,166.0,-0.06006,0.00013,2.60403]
[1777338054962,40.61,77366.62,166.0,-0.05937,0.00013,2.58065]
[1777338058990,40.61,77358.41,166.0,-0.06046,0.00014,2.6175]
[1777338064025,40.6,77357.4,166.0,-0.06058,0.00014,2.62146]
[1777338066903,40.6,77355.74,166.0,-0.0608,0.00014,2.62876]
[1777338067238,40.6,77355.74,166.0,-0.0608,0.00014,2.62876]
[1777338073088,40.6,77355.93,166.0,-0.06074,0.00014,2.62699]
[1777338076109,40.59,77361.23,166.0,-0.06002,0.00013,2.60253]
[1777338080137,40.59,77356.59,166.0,-0.06063,0.00014,2.62319]
[1777338083938,40.59,77356.81,166.0,-0.06059,0.00014,2.62181]
[1777338089200,40.58,77354.28,166.0,-0.06091,0.00014,2.63255]
[1777338094235,40.58,77355.08,166.0,-0.06056,0.00014,2.61758]
[1777338099270,40.57,77357.49,166.0,-0.06022,0.00013,2.60606]
[1777338104305,40.57,77354.53,166.0,-0.0606,0.00014,2.61888]
[1777338107326,40.57,77342.58,166.0,-0.06222,0.00014,2.67318]
[1777338108435,40.57,77342.58,166.0,-0.06222,0.00014,2.67318]
[1777338114376,40.56,77343.03,166.0,-0.06212,0.00014,2.66973]
[1777338116663,40.56,77344.26,166.0,-0.06194,0.00014,2.66386]
[1777338119519,40.55,77346.64,166.0,-0.0616,0.00014,2.65236]
[1777338125454,40.55,77357.32,166.0,-0.06011,0.00013,2.60231]
[1777338126747,40.55,77357.32,166.0,-0.06011,0.00013,2.60231]
[1777338128474,40.54,77364.85,166.0,-0.05909,0.00013,2.56803]
[1777338130375,40.54,77365.12,166.0,-0.05905,0.00013,2.56677]
[1777338130695,40.54,77352.82,166.0,-0.06071,0.00014,2.62245]
[1777338131496,40.54,77347.03,166.0,-0.06149,0.00014,2.64879]
[1777338134505,40.54,77347.61,166.0,-0.0614,0.00014,2.6458]
[1777338135524,40.54,77338.57,166.0,-0.06264,0.00014,2.68708]
[1777338136931,40.54,77338.58,166.0,-0.06264,0.00014,2.6868]
[1777338142572,40.53,77339.69,166.0,-0.06244,0.00014,2.68033]
[1777338147608,40.52,77338.85,166.0,-0.06252,0.00014,2.68312]
[1777338152643,40.51,77339.24,166.0,-0.06221,0.00014,2.66951]
[1777338157678,40.51,77338.92,166.0,-0.06223,0.00014,2.66995]
[1777338159897,40.5,77337.77,166.0,-0.06237,0.00014,2.67485]
[1777338164788,40.5,77337.73,166.0,-0.06235,0.00014,2.67416]
[1777338166745,40.49,77329.31,166.0,-0.06351,0.00014,2.71258]
[1777338168098,40.49,77327.68,166.0,-0.06374,0.00014,2.71996]
[1777338173794,40.48,77325.57,166.0,-0.06399,0.00014,2.7281]
[1777338177213,40.47,77330.74,166.0,-0.06322,0.00014,2.70286]
[1777338181850,40.47,77342.41,166.0,-0.06157,0.00014,2.64792]
[1777338182857,40.47,77347.72,166.0,-0.06083,0.00014,2.62335]
[1777338184871,40.47,77352.54,166.0,-0.06017,0.00014,2.60108]
[1777338186518,40.47,77352.54,166.0,-0.06017,0.00014,2.60108]
[1777338186769,40.47,77352.54,166.0,-0.06017,0.00014,2.60108]
[1777338186618,40.46,77361.08,166.0,-0.05901,0.00013,2.56219]
[1777338192927,40.46,77359.22,166.0,-0.05925,0.00013,2.57037]
[1777338197962,40.46,77354.88,166.0,-0.05983,0.00013,2.58986]
[1777338202997,40.46,77355.06,166.0,-0.0598,0.00013,2.58872]
[1777338208031,40.46,77352.15,166.0,-0.06018,0.00014,2.60159]
[1777338212059,40.45,77354.55,166.0,-0.05963,0.00013,2.57977]
[1777338217095,40.45,77358.5,166.0,-0.05909,0.00013,2.56169]
[1777338222130,40.45,77357.33,166.0,-0.05925,0.00013,2.56689]
[1777338226117,40.45,77358.03,166.0,-0.05915,0.00013,2.56364]
[1777338232200,40.45,77358.69,166.0,-0.05905,0.00013,2.56041]
[1777338237235,40.45,77361.66,166.0,-0.05865,0.00013,2.54693]
[1777338238306,40.45,77361.66,166.0,-0.05865,0.00013,2.54693]
[1777338240257,40.45,77355.42,166.0,-0.05949,0.00013,2.57501]
[1777338244297,40.45,77355.77,166.0,-0.05943,0.00013,2.57324]
[1777338250327,40.45,77355.02,166.0,-0.05952,0.00013,2.57621]
[1777338255362,40.44,77357.13,166.0,-0.05923,0.00013,2.56637]
[1777338260397,40.44,77357.6,166.0,-0.05916,0.00013,2.56406]
[1777338265431,40.44,77360.85,166.0,-0.05872,0.00013,2.54922]
[1777338266439,40.44,77366.82,166.0,-0.05793,0.00013,2.52241]
[1777338268453,40.44,77371.29,166.0,-0.05735,0.00013,2.50251]
[1777338271921,40.44,77371.44,166.0,-0.05733,0.00013,2.5019]
[1777338279327,40.44,77371.44,166.0,-0.05712,0.00013,2.4918]
[1777338283160,40.45,77371.33,166.0,-0.05715,0.00013,2.4927]
[1777338287348,40.45,77371.18,166.0,-0.05718,0.00013,2.4937]
[1777338288376,40.45,77371.26,166.0,-0.05717,0.00013,2.49341]
[1777338288872,40.45,77371.26,166.0,-0.05717,0.00013,2.49341]
[1777338295122,40.45,77371.13,166.0,-0.0572,0.00013,2.49445]
[1777338301408,40.45,77373.22,166.0,-0.05694,0.00013,2.48558]
[1777338301981,40.46,77373.87,166.0,-0.05686,0.00013,2.48278]
[1777338307727,40.46,77375.01,166.0,-0.05672,0.00013,2.47826]
[1777338312762,40.46,77377.28,166.0,-0.05645,0.00013,2.46869]
[1777338317797,40.47,77376.68,166.0,-0.05654,0.00013,2.47186]
[1777338322831,40.47,77372.48,166.0,-0.0571,0.00013,2.4909]
[1777338327867,40.47,77371.97,166.0,-0.05717,0.00013,2.49351]
[1777338332902,40.47,77371.02,166.0,-0.05709,0.00013,2.48759]
[1777338333909,40.47,77375.78,166.0,-0.05647,0.00013,2.46658]
[1777338335054,40.47,77377.29,166.0,-0.05628,0.00013,2.45999]
[1777338340958,40.48,77372.36,166.0,-0.05694,0.00013,2.48247]
[1777338341976,40.48,77372.36,166.0,-0.05694,0.00013,2.48247]
[1777338346999,40.48,77370.5,166.0,-0.05719,0.00013,2.49121]
[1777338352036,40.48,77371.41,166.0,-0.05708,0.00013,2.48751]
[1777338358078,40.49,77372.01,166.0,-0.05702,0.00013,2.48538]
[1777338363113,40.49,77371.61,166.0,-0.05709,0.00013,2.48753]
[1777338368148,40.49,77371.57,166.0,-0.0571,0.00013,2.48811]
[1777338373182,40.49,77371.67,166.0,-0.0571,0.00013,2.48803]
[1777338378218,40.5,77371.21,166.0,-0.05717,0.00013,2.49044]
[1777338383253,40.5,77371.38,166.0,-0.05716,0.00013,2.49004]
[1777338384605,40.5,77371.38,166.0,-0.05716,0.00013,2.49004]
[1777338386273,40.5,77364.37,166.0,-0.05808,0.00013,2.52146]
[1777338387907,40.5,77364.37,166.0,-0.05808,0.00013,2.52146]
[1777338387980,40.5,77364.37,166.0,-0.05808,0.00013,2.52146]
[1777338389295,40.5,77357.08,166.0,-0.05905,0.00013,2.5542]
[1777338391529,40.5,77361.07,166.0,-0.0583,0.00013,2.52567]
[1777338392315,40.5,77366.88,166.0,-0.05753,0.00013,2.49972]
[1777338397351,40.5,77370.09,166.0,-0.05712,0.00013,2.48582]
[1777338402387,40.5,77369.15,166.0,-0.05726,0.00013,2.49037]
[1777338403196,40.5,77369.15,166.0,-0.05726,0.00013,2.49037]
[1777338408428,40.51,77371.68,166.0,-0.05694,0.00013,2.47955]
[1777338411510,40.51,77371.75,166.0,-0.05693,0.00013,2.47932]
[1777338416488,40.51,77377.65,166.0,-0.05619,0.00013,2.45392]
[1777338419559,40.51,77378.49,166.0,-0.05609,0.00013,2.45048]
[1777338421187,40.52,77379.1,166.0,-0.05602,0.00013,2.44806]
[1777338422530,40.52,77388.05,166.0,-0.05489,0.00013,2.4092]
[1777338423536,40.52,77394.38,166.0,-0.0541,0.00012,2.38194]
[1777338428571,40.53,77395.52,166.0,-0.05399,0.00012,2.3782]
[1777338433608,40.53,77385.33,166.0,-0.0553,0.00013,2.42358]
[1777338438642,40.54,77385.98,166.0,-0.05524,0.00013,2.42155]
[1777338445692,40.55,77388.52,166.0,-0.05496,0.00013,2.41177]
[1777338450727,40.55,77390.61,166.0,-0.05472,0.00013,2.40362]
[1777338455761,40.56,77390.94,166.0,-0.0545,0.00013,2.39285]
[1777338460798,40.57,77390.4,166.0,-0.05459,0.00013,2.39619]
[1777338464825,40.57,77385.84,166.0,-0.05519,0.00013,2.41677]
[1777338471874,40.58,77385.7,166.0,-0.05524,0.00013,2.41851]
[1777338472881,40.58,77381.38,166.0,-0.0558,0.00013,2.43755]
[1777338473887,40.58,77376.62,166.0,-0.05641,0.00013,2.45859]
[1777338474709,40.58,77376.62,166.0,-0.05641,0.00013,2.45859]
[1777338479753,40.59,77375.09,166.0,-0.05662,0.00013,2.4658]
[1777338484965,40.59,77370.88,166.0,-0.05718,0.00013,2.48489]
[1777338485627,40.59,77370.88,166.0,-0.05718,0.00013,2.48489]
[1777338491007,40.59,77376.17,166.0,-0.05651,0.00013,2.46195]
[1777338496041,40.59,77381.4,166.0,-0.05585,0.00013,2.43953]
[1777338496282,40.59,77381.4,166.0,-0.05585,0.00013,2.43953]
[1777338502084,40.6,77384.51,166.0,-0.05548,0.00013,2.42687]
[1777338504098,40.6,77377.12,166.0,-0.05644,0.00013,2.45958]
[1777338509133,40.61,77375.35,166.0,-0.05668,0.00013,2.46791]
[1777338515174,40.61,77375.54,166.0,-0.05646,0.00013,2.45719]
[1777338526081,40.61,77375.84,166.0,-0.05642,0.00013,2.45598]
[1777338533614,40.62,77375.01,166.0,-0.05658,0.00013,2.46132]
[1777338539343,40.63,77374.07,166.0,-0.05672,0.00013,2.46625]
[1777338544378,40.63,77374.12,166.0,-0.05673,0.00013,2.46648]
[1777338549414,40.63,77374.71,166.0,-0.05667,0.00013,2.46435]
[1777338554449,40.64,77374.54,166.0,-0.0567,0.00013,2.46557]
[1777338559484,40.64,77373.26,166.0,-0.05688,0.00013,2.47167]
[1777338560689,40.64,77373.26,166.0,-0.05688,0.00013,2.47167]
[1777338561145,40.64,77373.26,166.0,-0.05688,0.00013,2.47167]
[1777338560742,40.64,77368.42,166.0,-0.05752,0.00013,2.49317]
[1777338561517,40.64,77368.42,166.0,-0.05752,0.00013,2.49317]
[1777338564080,40.64,77364.92,166.0,-0.05798,0.00013,2.50881]
[1777338565093,40.64,77359.34,166.0,-0.05872,0.00013,2.53378]
[1777338570562,40.64,77356.9,166.0,-0.05904,0.00013,2.54456]
[1777338575597,40.64,77356.76,166.0,-0.05884,0.00013,2.53451]
[1777338580632,40.64,77356.14,166.0,-0.05892,0.00013,2.53722]
[1777338585667,40.64,77357.17,166.0,-0.05878,0.00013,2.53251]
[1777338590702,40.64,77358.28,166.0,-0.05863,0.00013,2.52749]
[1777338594730,40.64,77362.59,166.0,-0.05806,0.00013,2.5083]
[1777338599765,40.64,77363.17,166.0,-0.05798,0.00013,2.50582]
[1777338602211,40.64,77363.14,166.0,-0.05799,0.00013,2.50598]
[1777338602582,40.64,77363.13,166.0,-0.05799,0.00013,2.50606]
[1777338603169,40.64,77363.13,166.0,-0.05799,0.00013,2.50606]
[1777338604801,40.64,77368.12,166.0,-0.05734,0.00013,2.48402]
[1777338609838,40.64,77370.82,166.0,-0.057,0.00013,2.47247]
[1777338613120,40.64,77370.32,166.0,-0.05707,0.00013,2.47485]
[1777338614873,40.65,77365.41,166.0,-0.05772,0.00013,2.49683]
[1777338619908,40.65,77363.86,166.0,-0.05793,0.00013,2.50393]
[1777338624943,40.65,77362.39,166.0,-0.05813,0.00013,2.51065]
[1777338632998,40.65,77361.56,166.0,-0.05802,0.00013,2.50397]
[1777338636021,40.65,77355.99,166.0,-0.05876,0.00013,2.52891]
[1777338641057,40.65,77352.27,166.0,-0.05926,0.00013,2.54546]
[1777338644695,40.65,77350.45,166.0,-0.0595,0.00013,2.55353]
[1777338650121,40.65,77348.41,166.0,-0.05976,0.00014,2.56229]
[1777338652116,40.64,77348.66,166.0,-0.05973,0.00014,2.5611]
[1777338657170,40.64,77350.98,166.0,-0.0594,0.00013,2.55032]
[1777338662205,40.64,77355.96,166.0,-0.05873,0.00013,2.52776]
[1777338667239,40.64,77358.33,166.0,-0.05842,0.00013,2.51722]
[1777338672146,40.64,77358.57,166.0,-0.05839,0.00013,2.51621]
[1777338672708,40.64,77358.57,166.0,-0.05839,0.00013,2.51622]
[1777338674105,40.64,77358.74,166.0,-0.05836,0.00013,2.51547]
[1777338675435,40.64,77360.94,166.0,-0.05807,0.00013,2.50567]
[1777338681338,40.64,77360.9,166.0,-0.05808,0.00013,2.50607]
[1777338686373,40.64,77359.75,166.0,-0.05824,0.00013,2.51134]
[1777338690371,40.65,77357.64,166.0,-0.05852,0.00013,2.52083]
[1777338693408,40.65,77357.59,166.0,-0.05831,0.00013,2.51051]
[1777338693757,40.65,77357.59,166.0,-0.05831,0.00013,2.51051]
[1777338696890,40.65,77359.76,166.0,-0.05802,0.00013,2.5009]
[1777338703492,40.65,77358.12,166.0,-0.05825,0.00013,2.50855]
[1777338708527,40.65,77358.05,166.0,-0.05826,0.00013,2.509]
[1777338711867,40.65,77357.97,166.0,-0.05828,0.00013,2.50941]
[1777338712615,40.65,77357.86,166.0,-0.05829,0.00013,2.50992]
[1777338714533,40.65,77357.65,166.0,-0.05832,0.00013,2.5109]
[1777338719564,40.65,77359.05,166.0,-0.05814,0.00013,2.50472]
[1777338719579,40.65,77359.05,166.0,-0.05814,0.00013,2.50472]
[1777338724640,40.65,77360.99,166.0,-0.05789,0.00013,2.49632]
[1777338729675,40.65,77357.4,166.0,-0.05837,0.00013,2.51248]
[1777338731429,40.65,77355.91,166.0,-0.05857,0.00013,2.51915]
[1777338731439,40.65,77355.91,166.0,-0.05857,0.00013,2.51915]
[1777338740752,40.65,77359.85,166.0,-0.05805,0.00013,2.5017]
[1777338742504,40.65,77359.82,166.0,-0.05805,0.00013,2.50186]
[1777338747801,40.66,77360.0,166.0,-0.05803,0.00013,2.50127]
[1777338752836,40.66,77360.22,166.0,-0.05779,0.00013,2.48989]
[1777338759884,40.66,77361.48,166.0,-0.05763,0.00013,2.4847]
[1777338764920,40.66,77365.25,166.0,-0.05715,0.00013,2.46833]
[1777338769954,40.66,77365.89,166.0,-0.05708,0.00013,2.46595]
[1777338774991,40.67,77365.7,166.0,-0.05712,0.00013,2.46725]
[1777338777905,40.67,77365.75,166.0,-0.05711,0.00013,2.46721]
[1777338782028,40.67,77365.97,166.0,-0.0571,0.00013,2.4666]
[1777338782060,40.67,77365.97,166.0,-0.0571,0.00013,2.4666]
[1777338784055,40.67,77370.41,166.0,-0.05653,0.00013,2.44732]
[1777338789090,40.68,77366.78,166.0,-0.05702,0.00013,2.4639]
[1777338794144,40.68,77367.6,166.0,-0.05692,0.00013,2.46076]
[1777338803207,40.69,77367.68,166.0,-0.05694,0.00013,2.46129]
[1777338808244,40.69,77368.47,166.0,-0.05685,0.00013,2.45834]
[1777338813279,40.69,77366.25,166.0,-0.05693,0.00013,2.45807]
[1777338818314,40.7,77368.25,166.0,-0.05669,0.00013,2.44975]
[1777338823349,40.7,77368.5,166.0,-0.05667,0.00013,2.44917]
[1777338827331,40.7,77369.83,166.0,-0.05651,0.00013,2.44365]
[1777338832411,40.71,77369.5,166.0,-0.05657,0.00013,2.44579]
[1777338837447,40.71,77369.68,166.0,-0.05656,0.00013,2.44556]
[1777338842482,40.71,77369.55,166.0,-0.0566,0.00013,2.4467]
[1777338842802,40.71,77369.55,166.0,-0.0566,0.00013,2.4467]
[1777338848524,40.72,77369.69,166.0,-0.0566,0.00013,2.44676]
[1777338854565,40.72,77369.28,166.0,-0.05667,0.00013,2.44922]
[1777338859787,40.73,77368.71,166.0,-0.05676,0.00013,2.45215]
[1777338865642,40.73,77369.6,166.0,-0.05666,0.00013,2.44897]
[1777338870677,40.73,77368.51,166.0,-0.05682,0.00013,2.45438]
[1777338872593,40.73,77368.51,166.0,-0.05682,0.00013,2.45438]
[1777338873614,40.74,77367.12,166.0,-0.05679,0.00013,2.45015]
[1777338873698,40.74,77357.89,166.0,-0.05801,0.00013,2.49105]
[1777338874705,40.74,77352.7,166.0,-0.0587,0.00013,2.51421]
[1777338879741,40.74,77352.16,166.0,-0.05877,0.00013,2.51663]
[1777338884921,40.74,77352.11,166.0,-0.05878,0.00013,2.51685]
[1777338884949,40.74,77352.11,166.0,-0.05878,0.00013,2.51685]
[1777338885605,40.74,77352.69,166.0,-0.0587,0.00013,2.51426]
[1777338886873,40.74,77353.66,166.0,-0.05857,0.00013,2.50993]
[1777338887584,40.74,77353.7,166.0,-0.05856,0.00013,2.50976]
[1777338892833,40.74,77353.06,166.0,-0.05865,0.00013,2.5127]
[1777338897868,40.74,77349.38,166.0,-0.05915,0.00013,2.52918]
[1777338899365,40.74,77349.38,166.0,-0.05915,0.00013,2.52918]
[1777338904917,40.74,77348.94,166.0,-0.0592,0.00013,2.53106]
[1777338909952,40.74,77344.65,166.0,-0.05978,0.00014,2.55016]
[1777338914987,40.73,77344.78,166.0,-0.05975,0.00014,2.54935]
[1777338920022,40.73,77340.71,166.0,-0.0603,0.00014,2.56748]
[1777338926064,40.73,77341.63,166.0,-0.06016,0.00014,2.5629]
[1777338930255,40.73,77340.76,166.0,-0.06028,0.00014,2.56665]
[1777338930307,40.73,77340.76,166.0,-0.06028,0.00014,2.56665]
[1777338932313,40.73,77340.47,166.0,-0.06008,0.00014,2.55708]
[1777338933925,40.73,77340.43,166.0,-0.06009,0.00014,2.55715]
[1777338933979,40.73,77340.43,166.0,-0.06009,0.00014,2.55715]
[1777338938427,40.73,77336.62,166.0,-0.0606,0.00014,2.57417]
[1777338940162,40.72,77325.77,166.0,-0.0621,0.00014,2.62334]
[1777338946209,40.72,77323.17,166.0,-0.06243,0.00014,2.63424]
[1777338949230,40.71,77327.47,166.0,-0.06181,0.00014,2.61402]
[1777338951243,40.71,77335.65,166.0,-0.06067,0.00014,2.57645]
[1777338953428,40.71,77337.61,166.0,-0.0604,0.00014,2.56747]
[1777338961314,40.71,77339.8,166.0,-0.06008,0.00014,2.5569]
[1777338966349,40.7,77340.34,166.0,-0.06,0.00014,2.55414]
[1777338973398,40.7,77340.49,166.0,-0.05996,0.00014,2.55302]
[1777338978434,40.7,77341.21,166.0,-0.05986,0.00014,2.54947]
[1777338983468,40.7,77341.34,166.0,-0.05983,0.00014,2.54859]
[1777338988504,40.7,77338.66,166.0,-0.06019,0.00014,2.5604]
[1777338991838,40.69,77338.5,166.0,-0.0602,0.00014,2.56097]
[1777339001595,40.69,77331.11,166.0,-0.06096,0.00014,2.58275]
[1777339004512,40.69,77330.86,166.0,-0.06099,0.00014,2.58366]
[1777339005466,40.69,77331.95,166.0,-0.06084,0.00014,2.57859]
[1777339009651,40.68,77341.57,166.0,-0.05951,0.00014,2.53467]
[1777339015693,40.68,77345.11,166.0,-0.05902,0.00013,2.5186]
[1777339019583,40.68,77345.44,166.0,-0.05898,0.00013,2.5171]
[1777339019606,40.68,77345.44,166.0,-0.05898,0.00013,2.5171]
[1777339019784,40.68,77344.89,166.0,-0.05905,0.00014,2.51954]
[1777339022082,40.68,77345.53,166.0,-0.05896,0.00013,2.51666]
[1777339030797,40.68,77346.46,166.0,-0.05884,0.00013,2.51247]
[1777339036840,40.68,77346.48,166.0,-0.05884,0.00013,2.51244]
[1777339039158,40.68,77344.21,166.0,-0.05914,0.00014,2.52263]
[1777339039843,40.68,77343.63,166.0,-0.05922,0.00014,2.52523]
[1777339039902,40.68,77343.63,166.0,-0.05922,0.00014,2.52523]
[1777339040068,40.68,77343.63,166.0,-0.05922,0.00014,2.52523]
[1777339048924,40.68,77338.16,166.0,-0.05995,0.00014,2.5495]
[1777339050939,40.68,77330.95,166.0,-0.06094,0.00014,2.58209]
[1777339055974,40.67,77321.78,166.0,-0.06197,0.00014,2.61257]
[1777339061009,40.67,77321.52,166.0,-0.06199,0.00014,2.61299]
[1777339067051,40.66,77320.37,166.0,-0.06212,0.00014,2.61729]
[1777339071819,40.66,77320.43,166.0,-0.06209,0.00014,2.61635]
[1777339079135,40.65,77317.19,166.0,-0.06251,0.00014,2.62995]
[1777339084183,40.65,77316.18,166.0,-0.06263,0.00014,2.63385]
[1777339084190,40.65,77316.18,166.0,-0.06263,0.00014,2.63385]
[1777339086184,40.64,77308.48,166.0,-0.06371,0.00014,2.6689]
[1777339090211,40.63,77303.89,166.0,-0.06434,0.00014,2.68924]
[1777339096254,40.62,77296.98,166.0,-0.06529,0.00015,2.71997]
[1777339099275,40.62,77292.34,166.0,-0.06595,0.00015,2.74085]
[1777339104310,40.61,77289.84,166.0,-0.06626,0.00015,2.75095]
[1777339107331,40.6,77281.55,166.0,-0.06747,0.00015,2.78922]
[1777339115680,40.59,77282.44,166.0,-0.06704,0.00015,2.77217]
[1777339115689,40.59,77282.44,166.0,-0.06704,0.00015,2.77217]
[1777339117401,40.57,77287.35,166.0,-0.06623,0.00015,2.74651]
[1777339122436,40.56,77294.17,166.0,-0.06517,0.00015,2.71259]
[1777339126353,40.56,77297.66,166.0,-0.06464,0.00015,2.69536]
[1777339132159,40.54,77297.23,166.0,-0.06465,0.00015,2.69577]
[1777339132506,40.54,77290.86,166.0,-0.06558,0.00015,2.72546]
[1777339137541,40.53,77289.92,166.0,-0.06566,0.00015,2.72831]
[1777339138468,40.53,77289.92,166.0,-0.06566,0.00015,2.72831]
[1777339143521,40.52,77289.16,166.0,-0.06573,0.00015,2.73035]
[1777339143790,40.52,77289.16,166.0,-0.06573,0.00015,2.73035]
[1777339143803,40.52,77289.16,166.0,-0.06573,0.00015,2.73035]
[1777339146581,40.52,77286.6,166.0,-0.06608,0.00015,2.74147]
[1777339151638,40.5,77286.52,166.0,-0.06603,0.00015,2.73985]
[1777339156674,40.49,77286.1,166.0,-0.06604,0.00015,2.74019]
[1777339163723,40.48,77284.86,166.0,-0.06615,0.00015,2.74372]
[1777339165737,40.47,77280.8,166.0,-0.06673,0.00015,2.76233]
[1777339170772,40.46,77281.92,166.0,-0.06651,0.00015,2.75521]
[1777339175807,40.45,77277.43,166.0,-0.06689,0.00015,2.76363]
[1777339179835,40.44,77269.22,166.0,-0.06808,0.00015,2.80146]
[1777339180842,40.44,77264.1,166.0,-0.06885,0.00015,2.8257]
[1777339185417,40.43,77261.54,166.0,-0.0692,0.00015,2.83673]
[1777339186884,40.42,77252.88,166.0,-0.07051,0.00016,2.87739]
[1777339189905,40.41,77248.11,166.0,-0.07121,0.00016,2.89915]
[1777339191093,40.41,77248.11,166.0,-0.07121,0.00016,2.89915]
[1777339191919,40.4,77240.51,166.0,-0.07238,0.00016,2.93541]
[1777339196954,40.38,77241.23,166.0,-0.07217,0.00016,2.92882]
[1777339200281,40.36,77228.58,166.0,-0.07413,0.00016,2.98913]
[1777339202028,40.36,77234.03,166.0,-0.07322,0.00016,2.96132]
[1777339208342,40.33,77236.49,166.0,-0.0727,0.00016,2.94528]
[1777339215081,40.3,77235.75,166.0,-0.07266,0.00016,2.94398]
[1777339218102,40.29,77231.44,166.0,-0.0733,0.00016,2.96354]
[1777339223137,40.27,77227.82,166.0,-0.07378,0.00016,2.97832]
[1777339224144,40.27,77232.14,166.0,-0.07306,0.00016,2.95615]
[1777339230186,40.24,77232.51,166.0,-0.07288,0.00016,2.95062]
[1777339235221,40.22,77234.17,166.0,-0.07227,0.00016,2.928]
[1777339240508,40.21,77233.41,166.0,-0.07232,0.00016,2.92948]
[1777339246300,40.18,77233.05,166.0,-0.07225,0.00016,2.92733]
[1777339252342,40.16,77233.19,166.0,-0.07212,0.00016,2.92327]
[1777339257916,40.15,77230.91,166.0,-0.07241,0.00016,2.93236]
[1777339268460,40.1,77236.05,166.0,-0.07138,0.00016,2.90037]
[1777339269465,40.1,77249.05,166.0,-0.06931,0.00016,2.83598]
[1777339270472,40.1,77254.29,166.0,-0.06848,0.00015,2.81003]
[1777339275507,40.08,77252.64,166.0,-0.06868,0.00016,2.81616]
[1777339280542,40.07,77253.69,166.0,-0.06845,0.00015,2.80914]
[1777339285577,40.06,77255.93,166.0,-0.06805,0.00015,2.79641]
[1777339290612,40.05,77255.61,166.0,-0.06804,0.00015,2.79613]
[1777339295647,40.04,77254.21,166.0,-0.06796,0.00015,2.7899]
[1777339300682,40.03,77256.46,166.0,-0.06756,0.00015,2.7773]
[1777339305718,40.02,77257.67,166.0,-0.06732,0.00015,2.76981]
[1777339310753,40.0,77255.1,166.0,-0.06766,0.00015,2.7806]
[1777339315788,39.99,77257.88,166.0,-0.06718,0.00015,2.7655]
[1777339319610,39.99,77257.97,166.0,-0.06715,0.00015,2.76443]
[1777339322837,39.98,77267.2,166.0,-0.0657,0.00015,2.71846]
[1777339328880,39.97,77267.95,166.0,-0.06554,0.00015,2.71337]
[1777339333915,39.96,77268.23,166.0,-0.06546,0.00015,2.71081]
[1777339339523,39.96,77267.48,166.0,-0.06554,0.00015,2.71343]
[1777339339768,39.96,77267.48,166.0,-0.06554,0.00015,2.71343]
[1777339340964,39.95,77262.47,166.0,-0.06628,0.00015,2.73673]
[1777339345999,39.94,77260.73,166.0,-0.06649,0.00015,2.74363]
[1777339351036,39.93,77260.96,166.0,-0.06617,0.00015,2.72989]
[1777339356071,39.92,77258.95,166.0,-0.06643,0.00015,2.73815]
[1777339361106,39.91,77258.64,166.0,-0.06644,0.00015,2.73821]
[1777339362806,39.91,77253.9,166.0,-0.06714,0.00015,2.76055]
[1777339364127,39.91,77247.01,166.0,-0.0682,0.00016,2.7937]
[1777339365134,39.9,77241.78,166.0,-0.069,0.00016,2.81891]
[1777339370169,39.89,77239.14,166.0,-0.06935,0.00016,2.82985]
[1777339371175,39.89,77243.33,166.0,-0.06868,0.00016,2.80889]
[1777339373190,39.88,77247.62,166.0,-0.06798,0.00016,2.78676]
[1777339378226,39.87,77247.59,166.0,-0.06793,0.00015,2.78517]
[1777339381246,39.86,77241.37,166.0,-0.06886,0.00016,2.81453]
[1777339383259,39.86,77247.6,166.0,-0.06787,0.00015,2.78334]
[1777339388295,39.85,77247.55,166.0,-0.06782,0.00015,2.78191]
[1777339393330,39.84,77248.49,166.0,-0.06762,0.00015,2.77567]
[1777339398364,39.83,77248.44,166.0,-0.06758,0.00015,2.77428]
[1777339403400,39.82,77248.05,166.0,-0.06759,0.00015,2.77457]
[1777339408434,39.81,77249.56,166.0,-0.06731,0.00015,2.76561]
[1777339413470,39.8,77249.44,166.0,-0.06703,0.00015,2.75343]
[1777339418505,39.79,77249.31,166.0,-0.06701,0.00015,2.75262]
[1777339422534,39.78,77244.36,166.0,-0.06774,0.00016,2.77556]
[1777339426619,39.77,77239.6,166.0,-0.06844,0.00016,2.79756]
[1777339430587,39.77,77238.69,166.0,-0.06856,0.00016,2.8013]
[1777339435625,39.75,77235.15,166.0,-0.06903,0.00016,2.81608]
[1777339441668,39.73,77235.38,166.0,-0.06892,0.00016,2.81263]
[1777339443681,39.73,77240.42,166.0,-0.06811,0.00016,2.78716]
[1777339448716,39.72,77240.96,166.0,-0.06797,0.00016,2.78281]
[1777339453751,39.71,77238.16,166.0,-0.06835,0.00016,2.79485]
[1777339458786,39.7,77234.19,166.0,-0.06892,0.00016,2.8126]
[1777339463821,39.68,77236.76,166.0,-0.06846,0.00016,2.79815]
[1777339468856,39.67,77235.31,166.0,-0.06863,0.00016,2.80352]
[1777339473891,39.66,77234.94,166.0,-0.06839,0.00016,2.79228]
[1777339478926,39.65,77234.84,166.0,-0.06835,0.00016,2.79111]
[1777339481947,39.64,77239.77,166.0,-0.06755,0.00016,2.76598]
[1777339486982,39.64,77240.06,166.0,-0.06746,0.00016,2.76313]
[1777339492017,39.63,77239.4,166.0,-0.06752,0.00016,2.76491]
[1777339497052,39.62,77229.28,166.0,-0.06906,0.00016,2.81318]
[1777339502087,39.6,77233.61,166.0,-0.06832,0.00016,2.78997]
[1777339507121,39.59,77236.1,166.0,-0.06788,0.00016,2.77623]
[1777339512157,39.59,77236.84,166.0,-0.06772,0.00016,2.77114]
[1777339517192,39.58,77236.68,166.0,-0.06769,0.00016,2.77048]
[1777339522227,39.57,77236.63,166.0,-0.06766,0.00016,2.7693]
[1777339527261,39.56,77233.76,166.0,-0.06806,0.00016,2.78195]
[1777339532297,39.55,77233.21,166.0,-0.06785,0.00016,2.77185]
[1777339537332,39.54,77235.78,166.0,-0.06741,0.00016,2.75785]
[1777339541360,39.53,77243.84,166.0,-0.06612,0.00015,2.71722]
[1777339546394,39.52,77244.32,166.0,-0.06601,0.00015,2.71387]
[1777339551430,39.52,77243.37,166.0,-0.06613,0.00015,2.7175]
[1777339556465,39.51,77240.21,166.0,-0.06658,0.00015,2.73177]
[1777339561500,39.5,77240.04,166.0,-0.06657,0.00015,2.73147]
[1777339566535,39.5,77239.6,166.0,-0.0666,0.00015,2.7325]
[1777339571569,39.49,77239.23,166.0,-0.06662,0.00015,2.73318]
[1777339576605,39.48,77238.64,166.0,-0.06668,0.00015,2.73493]
[1777339582647,39.47,77238.34,166.0,-0.06668,0.00015,2.73503]
[1777339587682,39.46,77238.66,166.0,-0.0666,0.00015,2.73234]
[1777339592160,39.46,77242.38,166.0,-0.06575,0.00015,2.70217]
[1777339594732,39.46,77247.49,166.0,-0.06496,0.00015,2.67691]
[1777339601781,39.45,77247.9,166.0,-0.06487,0.00015,2.67398]
[1777339607021,39.45,77249.05,166.0,-0.06467,0.00015,2.66789]
[1777339607823,39.44,77253.42,166.0,-0.06401,0.00015,2.64661]
[1777339608830,39.44,77257.39,166.0,-0.06341,0.00015,2.6275]
[1777339613864,39.44,77257.87,166.0,-0.06333,0.00015,2.62492]
[1777339616522,39.44,77256.81,166.0,-0.06348,0.00015,2.62986]
[1777339616887,39.44,77250.12,166.0,-0.06449,0.00015,2.66189]
[1777339621922,39.44,77249.62,166.0,-0.06454,0.00015,2.66367]
[1777339622522,39.44,77249.62,166.0,-0.06454,0.00015,2.66367]
[1777339627964,39.43,77247.77,166.0,-0.0648,0.00015,2.67182]
[1777339632999,39.43,77246.22,166.0,-0.06501,0.00015,2.67856]
[1777339634519,39.43,77246.94,166.0,-0.0649,0.00015,2.67493]
[1777339634578,39.43,77246.94,166.0,-0.0649,0.00015,2.67493]
[1777339634770,39.43,77246.94,166.0,-0.0649,0.00015,2.67493]
[1777339642063,39.42,77251.63,166.0,-0.06416,0.00015,2.6514]
[1777339646770,39.42,77255.42,166.0,-0.06358,0.00015,2.63281]
[1777339646882,39.42,77255.42,166.0,-0.06358,0.00015,2.63281]
[1777339647520,39.42,77256.13,166.0,-0.06347,0.00015,2.62933]
[1777339650773,39.42,77257.03,166.0,-0.06333,0.00015,2.6248]
[1777339654661,39.41,77258.01,166.0,-0.06293,0.00015,2.60882]
[1777339654756,39.41,77258.01,166.0,-0.06293,0.00015,2.60877]
[1777339655719,39.41,77258.01,166.0,-0.06293,0.00015,2.60877]
[1777339660191,39.41,77253.86,166.0,-0.06354,0.00015,2.62812]
[1777339663418,39.41,77252.58,166.0,-0.06372,0.00015,2.63387]
[1777339663518,39.41,77252.58,166.0,-0.06371,0.00015,2.63375]
[1777339669254,39.38,77252.72,166.0,-0.06357,0.00015,2.6291]
[1777339674289,39.36,77255.58,166.0,-0.06302,0.00015,2.6115]
[1777339679324,39.33,77255.29,166.0,-0.06294,0.00015,2.60908]
[1777339685366,39.3,77253.85,166.0,-0.06302,0.00015,2.6114]
[1777339687518,39.3,77253.85,166.0,-0.06302,0.00015,2.6114]
[1777339694211,39.27,77253.27,166.0,-0.06296,0.00015,2.6095]
[1777339695382,39.26,77248.37,166.0,-0.06362,0.00015,2.63063]
[1777339700471,39.22,77245.73,166.0,-0.06386,0.00015,2.63838]
[1777339705505,39.2,77244.04,166.0,-0.06399,0.00015,2.64238]
[1777339709466,39.18,77242.89,166.0,-0.06409,0.00015,2.64543]
[1777339709519,39.18,77242.89,166.0,-0.06409,0.00015,2.64543]
[1777339709534,39.18,77240.95,166.0,-0.06435,0.00015,2.65398]
[1777339713046,39.17,77239.1,166.0,-0.06436,0.00015,2.65077]
[1777339713147,39.17,77238.28,166.0,-0.06448,0.00015,2.65436]
[1777339713667,39.17,77238.28,166.0,-0.06448,0.00015,2.65436]
[1777339715993,39.16,77236.11,166.0,-0.06476,0.00015,2.66323]
[1777339716094,39.15,77234.26,166.0,-0.06501,0.00015,2.6714]
[1777339717519,39.15,77233.36,166.0,-0.06515,0.00015,2.67561]
[1777339717531,39.15,77233.36,166.0,-0.06515,0.00015,2.67561]
[1777339717590,39.15,77234.05,166.0,-0.06503,0.00015,2.67207]
[1777339722625,39.14,77232.32,166.0,-0.06528,0.00015,2.67982]
[1777339727660,39.14,77232.07,166.0,-0.0653,0.00015,2.68033]
[1777339732695,39.13,77228.58,166.0,-0.06581,0.00016,2.69668]
[1777339736726,39.13,77219.63,166.0,-0.06719,0.00016,2.74003]
[1777339741761,39.12,77217.66,166.0,-0.06747,0.00016,2.74856]
[1777339742520,39.12,77217.66,166.0,-0.06747,0.00016,2.74856]
[1777339745790,39.12,77222.48,166.0,-0.06667,0.00016,2.72372]
[1777339748867,39.11,77222.33,166.0,-0.06668,0.00016,2.72402]
[1777339749019,39.11,77222.33,166.0,-0.06668,0.00016,2.72402]
[1777339749099,39.11,77222.33,166.0,-0.06668,0.00016,2.72402]
[1777339750522,39.11,77222.6,166.0,-0.06663,0.00016,2.72246]
[1777339755860,39.1,77221.75,166.0,-0.06672,0.00016,2.7251]
[1777339761902,39.09,77222.08,166.0,-0.06662,0.00016,2.72213]
[1777339767944,39.08,77222.95,166.0,-0.06645,0.00016,2.71656]
[1777339769957,39.08,77217.08,166.0,-0.06736,0.00016,2.74512]
[1777339772690,39.08,77215.24,166.0,-0.06739,0.00016,2.74239]
[1777339772738,39.08,77215.24,166.0,-0.06739,0.00016,2.74239]
[1777339778013,39.07,77214.55,166.0,-0.06745,0.00016,2.74427]
[1777339782042,39.06,77209.28,166.0,-0.06825,0.00016,2.76941]
[1777339787077,39.05,77208.28,166.0,-0.06837,0.00016,2.77293]
[1777339789572,39.05,77206.83,166.0,-0.06858,0.00016,2.77956]
[1777339790097,39.05,77201.19,166.0,-0.06948,0.00016,2.8075]
[1777339795235,39.04,77201.97,166.0,-0.06931,0.00016,2.80218]
[1777339795416,39.04,77201.97,166.0,-0.06931,0.00016,2.80218]
[1777339795449,39.04,77201.97,166.0,-0.06931,0.00016,2.80218]
[1777339795487,39.04,77201.97,166.0,-0.06931,0.00016,2.80218]
[1777339795469,39.04,77202.0,166.0,-0.06929,0.00016,2.80168]
[1777339795614,39.04,77202.0,166.0,-0.06929,0.00016,2.80168]
[1777339795653,39.04,77202.0,166.0,-0.06929,0.00016,2.80168]
[1777339795695,39.04,77202.0,166.0,-0.06929,0.00016,2.80168]
[1777339795727,39.04,77202.0,166.0,-0.06929,0.00016,2.80168]
[1777339795783,39.04,77202.0,166.0,-0.06929,0.00016,2.80168]
[1777339795941,39.04,77202.0,166.0,-0.06929,0.00016,2.80168]
[1777339796212,39.04,77202.0,166.0,-0.06929,0.00016,2.80168]
[1777339796267,39.04,77230.38,166.0,-0.06481,0.00015,2.66127]
[1777339796867,39.04,77230.38,166.0,-0.06481,0.00015,2.66127]
[1777339796874,39.04,77230.38,166.0,-0.06481,0.00015,2.66127]
[1777339797148,39.03,77238.91,166.0,-0.06348,0.00015,2.61906]
[1777339797653,39.03,77238.91,166.0,-0.06348,0.00015,2.61906]
[1777339799318,39.03,77239.44,166.0,-0.06338,0.00015,2.61576]
[1777339800308,39.02,77237.62,166.0,-0.06363,0.00015,2.62383]
[1777339802183,39.01,77230.55,166.0,-0.06464,0.00015,2.65593]
[1777339803290,39.01,77230.55,166.0,-0.06464,0.00015,2.65593]
[1777339803366,39.01,77230.55,166.0,-0.06464,0.00015,2.65593]
[1777339804220,39.0,77227.08,166.0,-0.06515,0.00015,2.67208]
[1777339804344,39.0,77227.08,166.0,-0.06515,0.00015,2.67208]
[1777339805030,39.0,77224.49,166.0,-0.06553,0.00016,2.68396]
[1777339805204,38.99,77220.38,166.0,-0.06614,0.00016,2.70333]
[1777339806069,38.99,77220.38,166.0,-0.06614,0.00016,2.70333]
[1777339806350,38.99,77220.38,166.0,-0.06614,0.00016,2.70333]
[1777339806351,38.99,77220.38,166.0,-0.06614,0.00016,2.70333]
[1777339806468,38.99,77220.38,166.0,-0.06614,0.00016,2.70333]
[1777339806391,38.99,77217.64,166.0,-0.06657,0.00016,2.71685]
[1777339806523,38.99,77217.64,166.0,-0.06657,0.00016,2.71685]
[1777339806652,38.99,77217.64,166.0,-0.06657,0.00016,2.71685]
[1777339806848,38.99,77217.64,166.0,-0.06657,0.00016,2.71685]
[1777339807348,38.99,77215.2,166.0,-0.06696,0.00016,2.72907]
[1777339807519,38.99,77215.2,166.0,-0.06696,0.00016,2.72907]
[1777339810239,38.99,77206.8,166.0,-0.06828,0.00016,2.77013]
[1777339815274,38.98,77209.2,166.0,-0.06785,0.00016,2.75671]
[1777339823330,38.96,77212.88,166.0,-0.06719,0.00016,2.73624]
[1777339828365,38.96,77212.29,166.0,-0.06725,0.00016,2.73795]
[1777339832242,38.95,77209.04,166.0,-0.06749,0.00016,2.74203]
[1777339832393,38.95,77204.31,166.0,-0.06824,0.00016,2.76536]
[1777339834526,38.95,77206.6,166.0,-0.06788,0.00016,2.754]
[1777339836548,38.95,77209.75,166.0,-0.06737,0.00016,2.73809]
[1777339841836,38.95,77208.3,166.0,-0.0676,0.00016,2.74534]
[1777339844396,38.95,77206.56,166.0,-0.06788,0.00016,2.75412]
[1777339846417,38.95,77205.34,166.0,-0.06807,0.00016,2.75997]
[1777339853688,38.95,77204.21,166.0,-0.06825,0.00016,2.76546]
[1777339860601,38.95,77204.08,166.0,-0.06827,0.00016,2.76632]
[1777339862876,38.95,77207.67,166.0,-0.0677,0.00016,2.74848]
[1777339862929,38.95,77221.92,166.0,-0.06545,0.00016,2.67808]
[1777339869506,38.95,77223.29,166.0,-0.06522,0.00016,2.67077]
[1777339870658,38.94,77216.59,166.0,-0.06625,0.00016,2.7033]
[1777339872673,38.94,77212.38,166.0,-0.06691,0.00016,2.72376]
[1777339878491,38.94,77211.21,166.0,-0.06707,0.00016,2.72868]
[1777339880729,38.93,77215.49,166.0,-0.06635,0.00016,2.70632]
[1777339885764,38.92,77214.94,166.0,-0.06641,0.00016,2.70805]
[1777339889792,38.92,77210.88,166.0,-0.06702,0.00016,2.72733]
[1777339894859,38.91,77208.67,166.0,-0.0671,0.00016,2.72607]
[1777339896431,38.91,77207.22,166.0,-0.06732,0.00016,2.73304]
[1777339901876,38.91,77203.45,166.0,-0.06793,0.00016,2.75192]
[1777339905904,38.91,77197.88,166.0,-0.06883,0.00016,2.77995]
[1777339910939,38.91,77196.91,166.0,-0.06899,0.00016,2.78481]
[1777339915974,38.91,77196.19,166.0,-0.0691,0.00016,2.78838]
[1777339917560,38.91,77196.19,166.0,-0.0691,0.00016,2.78838]
[1777339920586,38.91,77196.03,166.0,-0.06911,0.00016,2.78852]
[1777339921009,38.9,77190.26,166.0,-0.07003,0.00016,2.81696]
[1777339922017,38.9,77186.09,166.0,-0.07071,0.00017,2.83772]
[1777339927052,38.89,77188.27,166.0,-0.07029,0.00017,2.82473]
[1777339932087,38.87,77186.23,166.0,-0.07056,0.00017,2.83317]
[1777339937122,38.86,77185.15,166.0,-0.07068,0.00017,2.83675]
[1777339940082,38.86,77183.6,166.0,-0.07091,0.00017,2.84387]
[1777339940282,38.86,77183.6,166.0,-0.07091,0.00017,2.84387]
[1777339941157,38.85,77166.68,166.0,-0.07375,0.00017,2.92988]
[1777339945950,38.84,77163.51,166.0,-0.07422,0.00017,2.94419]
[1777339946458,38.84,77163.51,166.0,-0.07422,0.00017,2.94419]
[1777339946525,38.84,77163.1,166.0,-0.07427,0.00017,2.94577]
[1777339949172,38.83,77159.92,166.0,-0.07481,0.00017,2.96195]
[1777339953242,38.83,77164.75,166.0,-0.07369,0.00017,2.92426]
[1777339955024,38.83,77166.64,166.0,-0.07336,0.00017,2.91434]
[1777339955257,38.83,77167.18,166.0,-0.07326,0.00017,2.91142]
[1777339956521,38.83,77167.18,166.0,-0.07326,0.00017,2.91142]
[1777339956587,38.83,77167.18,166.0,-0.07326,0.00017,2.91142]
[1777339958692,38.82,77168.09,166.0,-0.07308,0.00017,2.90586]
[1777339963067,38.82,77168.4,166.0,-0.073,0.00017,2.90359]
[1777339968351,38.8,77168.19,166.0,-0.07296,0.00017,2.90215]
[1777339973386,38.78,77169.35,166.0,-0.07268,0.00017,2.89384]
[1777339978420,38.77,77168.96,166.0,-0.07267,0.00017,2.89354]
[1777339983456,38.76,77169.85,166.0,-0.07245,0.00017,2.88669]
[1777339988491,38.74,77170.45,166.0,-0.07227,0.00017,2.88137]
[1777339992518,38.73,77175.83,166.0,-0.07131,0.00017,2.85204]
[1777339997554,38.72,77176.8,166.0,-0.07108,0.00017,2.84516]
[1777340002589,38.71,77178.74,166.0,-0.0707,0.00017,2.83339]
[1777340007623,38.7,77178.69,166.0,-0.07065,0.00017,2.83184]
[1777340013665,38.68,77178.73,166.0,-0.07032,0.00017,2.81798]
[1777340016958,38.67,77179.8,166.0,-0.0701,0.00017,2.8115]
[1777340022729,38.66,77180.0,166.0,-0.07001,0.00017,2.80849]
[1777340023736,38.66,77175.19,166.0,-0.0708,0.00017,2.83269]
[1777340024743,38.66,77170.61,166.0,-0.07156,0.00017,2.85583]
[1777340027576,38.66,77169.74,166.0,-0.07169,0.00017,2.85994]
[1777340027712,38.66,77169.74,166.0,-0.07169,0.00017,2.85994]
[1777340027947,38.65,77169.07,166.0,-0.07178,0.00017,2.86258]
[1777340028402,38.65,77157.41,166.0,-0.07377,0.00017,2.92284]
[1777340029590,38.65,77146.86,166.0,-0.07561,0.00018,2.97784]
[1777340030440,38.65,77146.86,166.0,-0.07561,0.00018,2.97784]
[1777340031309,38.65,77146.63,166.0,-0.07565,0.00018,2.97883]
[1777340032193,38.65,77145.68,166.0,-0.07581,0.00018,2.9836]
[1777340033523,38.64,77139.67,166.0,-0.07686,0.00018,3.01482]
[1777340034223,38.64,77139.67,166.0,-0.07686,0.00018,3.01482]
[1777340034814,38.64,77135.34,166.0,-0.07762,0.00018,3.03748]
[1777340036635,38.64,77135.34,166.0,-0.07762,0.00018,3.03748]
[1777340038113,38.64,77136.32,166.0,-0.07743,0.00018,3.0317]
[1777340043601,38.63,77134.73,166.0,-0.07767,0.00018,3.03866]
[1777340048911,38.61,77132.81,166.0,-0.07793,0.00018,3.04641]
[1777340054634,38.61,77132.0,166.0,-0.07803,0.00018,3.04947]
[1777340054728,38.6,77131.98,166.0,-0.07803,0.00018,3.04927]
[1777340057542,38.6,77131.47,166.0,-0.07807,0.00018,3.05064]
[1777340057574,38.59,77130.54,166.0,-0.07822,0.00018,3.05491]
[1777340062004,38.58,77126.26,166.0,-0.07894,0.00018,3.07613]
[1777340064063,38.58,77125.87,166.0,-0.079,0.00018,3.07787]
[1777340064802,38.58,77124.3,166.0,-0.07928,0.00018,3.08592]
[1777340065024,38.57,77115.63,166.0,-0.08086,0.00019,3.13218]
[1777340067616,38.57,77116.4,166.0,-0.08071,0.00019,3.12759]
[1777340067717,38.57,77114.81,166.0,-0.08099,0.00019,3.13575]
[1777340068301,38.57,77114.81,166.0,-0.08099,0.00019,3.13575]
[1777340074088,38.55,77112.87,166.0,-0.08099,0.00019,3.13163]
[1777340077403,38.55,77109.24,166.0,-0.08164,0.00019,3.1505]
[1777340081591,38.54,77110.3,166.0,-0.08139,0.00019,3.14314]
[1777340082144,38.53,77117.87,166.0,-0.07995,0.00018,3.10152]
[1777340087566,38.52,77115.44,166.0,-0.08036,0.00019,3.11328]
[1777340090121,38.52,77111.41,166.0,-0.0811,0.00019,3.13475]
[1777340090127,38.52,77111.41,166.0,-0.0811,0.00019,3.13475]
[1777340092215,38.52,77116.8,166.0,-0.08007,0.00019,3.10504]
[1777340093747,38.52,77116.8,166.0,-0.08007,0.00019,3.10504]
[1777340102288,38.52,77114.01,166.0,-0.08061,0.00019,3.12069]
[1777340107322,38.52,77120.15,166.0,-0.07949,0.00018,3.08796]
[1777340109996,38.52,77120.04,166.0,-0.07952,0.00018,3.0888]
[1777340113365,38.52,77125.83,166.0,-0.07843,0.00018,3.057]
[1777340115064,38.52,77129.4,166.0,-0.07777,0.00018,3.03769]
[1777340115230,38.52,77129.4,166.0,-0.07777,0.00018,3.03769]
[1777340115379,38.52,77139.01,166.0,-0.07604,0.00018,2.9865]
[1777340116811,38.52,77144.69,166.0,-0.07503,0.00018,2.95637]
[1777340117275,38.52,77144.69,166.0,-0.07503,0.00018,2.95637]
[1777340117394,38.51,77144.78,166.0,-0.07501,0.00018,2.95573]
[1777340118471,38.51,77144.78,166.0,-0.07501,0.00018,2.95573]
[1777340118513,38.51,77145.73,166.0,-0.07484,0.00018,2.95064]
[1777340119522,38.51,77145.73,166.0,-0.07484,0.00018,2.95064]
[1777340119620,38.51,77148.53,166.0,-0.07433,0.00017,2.93549]
[1777340122430,38.5,77152.72,166.0,-0.07355,0.00017,2.91213]
[1777340123438,38.5,77157.28,166.0,-0.07275,0.00017,2.88794]
[1777340124444,38.5,77164.78,166.0,-0.07145,0.00017,2.84872]
[1777340126457,38.49,77169.8,166.0,-0.07058,0.00017,2.8222]
[1777340129081,38.49,77166.23,166.0,-0.07116,0.00017,2.83987]
[1777340130835,38.48,77167.94,166.0,-0.07085,0.00017,2.83038]
[1777340130959,38.48,77167.94,166.0,-0.07085,0.00017,2.83038]
[1777340136076,38.48,77170.86,166.0,-0.07009,0.00017,2.80355]
[1777340139131,38.48,77174.55,166.0,-0.06948,0.00017,2.78476]
[1777340144865,38.47,77194.9,166.0,-0.06612,0.00016,2.68087]
[1777340150280,38.47,77200.88,166.0,-0.06515,0.00016,2.65068]
[1777340153085,38.47,77201.01,166.0,-0.06513,0.00016,2.64984]
[1777340155554,38.47,77204.5,166.0,-0.06457,0.00016,2.63245]
[1777340155558,38.47,77204.5,166.0,-0.06457,0.00016,2.63245]
[1777340155662,38.47,77209.36,166.0,-0.06381,0.00016,2.60846]
[1777340157677,38.47,77217.84,166.0,-0.0625,0.00015,2.56698]
[1777340157976,38.47,77217.84,166.0,-0.0625,0.00015,2.56698]
[1777340163160,38.47,77220.36,166.0,-0.06213,0.00015,2.55509]
[1777340166739,38.47,77226.69,166.0,-0.06118,0.00015,2.52482]
[1777340167209,38.47,77226.69,166.0,-0.06118,0.00015,2.52482]
[1777340167747,38.47,77216.91,166.0,-0.06267,0.00015,2.5724]
[1777340169761,38.47,77212.43,166.0,-0.06337,0.00015,2.59439]
[1777340170768,38.47,77202.07,166.0,-0.06499,0.00016,2.64547]
[1777340175803,38.47,77201.08,166.0,-0.06513,0.00016,2.65007]
[1777340178824,38.47,77205.15,166.0,-0.06449,0.00016,2.62974]
[1777340183859,38.47,77203.54,166.0,-0.06473,0.00016,2.63752]
[1777340188895,38.47,77203.45,166.0,-0.06474,0.00016,2.63774]
[1777340194118,38.47,77201.33,166.0,-0.06482,0.00016,2.63677]
[1777340196048,38.47,77205.89,166.0,-0.0641,0.00016,2.61416]
[1777340204536,38.47,77206.16,166.0,-0.06406,0.00016,2.61272]
[1777340209879,38.47,77206.85,166.0,-0.06395,0.00016,2.60928]
[1777340209034,38.47,77211.37,166.0,-0.06324,0.00015,2.58708]
[1777340211796,38.47,77212.68,166.0,-0.06304,0.00015,2.5807]
[1777340217091,38.47,77213.67,166.0,-0.0629,0.00015,2.57614]
[1777340222912,38.47,77210.66,166.0,-0.06337,0.00016,2.59099]
[1777340223601,38.47,77210.76,166.0,-0.06335,0.00016,2.59052]
[1777340224284,38.47,77211.02,166.0,-0.06331,0.00015,2.58927]
[1777340226799,38.47,77212.22,166.0,-0.06313,0.00015,2.58344]
[1777340232195,38.47,77211.21,166.0,-0.06329,0.00015,2.58857]
[1777340237231,38.47,77213.41,166.0,-0.06296,0.00015,2.57792]
[1777340240931,38.47,77207.83,166.0,-0.06382,0.00016,2.60537]
[1777340246302,38.47,77204.88,166.0,-0.06428,0.00016,2.61974]
[1777340249323,38.47,77199.32,166.0,-0.06515,0.00016,2.64711]
[1777340250330,38.47,77192.88,166.0,-0.06618,0.00016,2.67909]
[1777340255365,38.47,77188.71,166.0,-0.06657,0.00016,2.68786]
[1777340259393,38.46,77192.69,166.0,-0.06591,0.00016,2.66739]
[1777340261407,38.46,77196.56,166.0,-0.06529,0.00016,2.6479]
[1777340264707,38.46,77196.73,166.0,-0.06526,0.00016,2.64689]
[1777340267449,38.46,77202.51,166.0,-0.06433,0.00016,2.61796]
[1777340272484,38.46,77205.1,166.0,-0.06392,0.00016,2.60507]
[1777340277519,38.46,77206.18,166.0,-0.06375,0.00016,2.59967]
[1777340282555,38.46,77206.3,166.0,-0.06373,0.00016,2.59899]
[1777340287589,38.45,77206.1,166.0,-0.06376,0.00016,2.59987]
[1777340292625,38.45,77203.04,166.0,-0.06423,0.00016,2.61483]
[1777340295646,38.45,77198.5,166.0,-0.06495,0.00016,2.63713]
[1777340298666,38.45,77198.47,166.0,-0.06495,0.00016,2.63712]
[1777340303702,38.45,77199.26,166.0,-0.06481,0.00016,2.63277]
[1777340308736,38.45,77199.73,166.0,-0.06472,0.00016,2.63002]
[1777340313771,38.44,77197.8,166.0,-0.06476,0.00016,2.62794]
[1777340315786,38.44,77187.79,166.0,-0.06636,0.00016,2.67763]
[1777340320821,38.44,77188.69,166.0,-0.06619,0.00016,2.67244]
[1777340323391,38.44,77189.62,166.0,-0.06603,0.00016,2.66754]
[1777340328877,38.43,77188.05,166.0,-0.06626,0.00016,2.67462]
[1777340333912,38.43,77190.2,166.0,-0.0659,0.00016,2.66323]
[1777340338946,38.42,77192.5,166.0,-0.06551,0.00016,2.65122]
[1777340340960,38.42,77197.31,166.0,-0.06474,0.00016,2.62715]
[1777340345996,38.42,77199.26,166.0,-0.06442,0.00016,2.61728]
[1777340351031,38.42,77199.34,166.0,-0.06441,0.00016,2.61666]
[1777340356065,38.42,77202.86,166.0,-0.06385,0.00016,2.59917]
[1777340362108,38.42,77204.0,166.0,-0.06367,0.00016,2.5935]
[1777340363447,38.42,77204.0,166.0,-0.06367,0.00016,2.5935]
[1777340367821,38.42,77199.4,166.0,-0.06439,0.00016,2.61612]
[1777340372041,38.42,77201.15,166.0,-0.06411,0.00016,2.60738]
[1777340375140,38.42,77201.06,166.0,-0.06387,0.00016,2.5965]
[1777340381241,38.42,77200.6,166.0,-0.06395,0.00016,2.59877]
[1777340382247,38.42,77194.22,166.0,-0.06495,0.00016,2.63032]
[1777340387283,38.42,77197.12,166.0,-0.06449,0.00016,2.61573]
[1777340392318,38.42,77197.27,166.0,-0.06446,0.00016,2.61488]
[1777340397353,38.42,77197.29,166.0,-0.06445,0.00016,2.61466]
[1777340402388,38.41,77194.18,166.0,-0.06494,0.00016,2.62995]
[1777340407422,38.41,77193.51,166.0,-0.06504,0.00016,2.63302]
[1777340412458,38.41,77194.56,166.0,-0.06487,0.00016,2.62761]
[1777340417493,38.41,77191.46,166.0,-0.06535,0.00016,2.64277]
[1777340418655,38.41,77191.46,166.0,-0.06535,0.00016,2.64277]
[1777340420514,38.41,77187.54,166.0,-0.06598,0.00016,2.66215]
[1777340425549,38.41,77186.37,166.0,-0.06615,0.00016,2.66751]
[1777340430584,38.4,77185.67,166.0,-0.06625,0.00016,2.67051]
[1777340435619,38.4,77183.01,166.0,-0.06641,0.00016,2.6719]
[1777340440654,38.4,77182.38,166.0,-0.06649,0.00016,2.67451]
[1777340445689,38.39,77184.29,166.0,-0.06617,0.00016,2.66442]
[1777340450724,38.39,77184.05,166.0,-0.06619,0.00016,2.66515]
[1777340455759,38.39,77185.94,166.0,-0.06587,0.00016,2.65523]
[1777340460795,38.38,77183.2,166.0,-0.0663,0.00016,2.66858]
[1777340465136,38.38,77170.66,166.0,-0.06834,0.00017,2.73141]
[1777340466166,38.38,77170.66,166.0,-0.06834,0.00017,2.73141]
[1777340466168,38.38,77165.83,166.0,-0.06914,0.00017,2.75579]
[1777340466273,38.38,77165.83,166.0,-0.06914,0.00017,2.75579]
[1777340466422,38.38,77165.83,166.0,-0.06914,0.00017,2.75579]
[1777340466875,38.38,77165.83,166.0,-0.06914,0.00017,2.75579]
[1777340467844,38.38,77170.21,166.0,-0.0684,0.00017,2.73334]
[1777340471848,38.38,77173.01,166.0,-0.06795,0.00016,2.71952]
[1777340476907,38.39,77179.49,166.0,-0.06692,0.00016,2.68777]
[1777340477609,38.39,77179.49,166.0,-0.06692,0.00016,2.68777]
[1777340479835,38.39,77179.06,166.0,-0.06699,0.00016,2.68999]
[1777340485970,38.38,77179.43,166.0,-0.0669,0.00016,2.68717]
[1777340491005,38.38,77179.59,166.0,-0.0666,0.00016,2.67425]
[1777340496039,38.37,77181.6,166.0,-0.06626,0.00016,2.66363]
[1777340501075,38.37,77179.46,166.0,-0.06659,0.00016,2.67386]
[1777340507117,38.37,77180.8,166.0,-0.06635,0.00016,2.6665]
[1777340512152,38.36,77183.19,166.0,-0.06595,0.00016,2.6541]
[1777340517186,38.36,77183.39,166.0,-0.0659,0.00016,2.65271]
[1777340522222,38.36,77183.02,166.0,-0.06595,0.00016,2.65416]
[1777340525248,38.36,77177.46,166.0,-0.06684,0.00016,2.6818]
[1777340530283,38.35,77175.97,166.0,-0.06707,0.00016,2.68867]
[1777340535318,38.35,77179.4,166.0,-0.06649,0.00016,2.67078]
[1777340540352,38.35,77176.81,166.0,-0.06689,0.00016,2.68328]
[1777340545387,38.34,77177.6,166.0,-0.06674,0.00016,2.67869]
[1777340546395,38.34,77183.67,166.0,-0.06576,0.00016,2.64814]
[1777340551430,38.34,77184.87,166.0,-0.0653,0.00016,2.63035]
[1777340556465,38.34,77186.15,166.0,-0.06509,0.00016,2.62381]
[1777340561500,38.34,77186.16,166.0,-0.06508,0.00016,2.62362]
[1777340562507,38.34,77182.17,166.0,-0.06572,0.00016,2.64349]
[1777340563720,38.34,77182.17,166.0,-0.06572,0.00016,2.64349]
[1777340565357,38.34,77179.05,166.0,-0.06622,0.00016,2.65898]
[1777340565366,38.34,77179.05,166.0,-0.06622,0.00016,2.65898]
[1777340570836,38.33,77178.47,166.0,-0.0663,0.00016,2.66148]
[1777340577612,38.33,77179.36,166.0,-0.06614,0.00016,2.65631]
[1777340578684,38.33,77179.36,166.0,-0.06614,0.00016,2.65631]
[1777340584660,38.33,77180.35,166.0,-0.06596,0.00016,2.65085]
[1777340585672,38.33,77176.28,166.0,-0.06662,0.00016,2.6712]
[1777340586677,38.32,77171.42,166.0,-0.06741,0.00016,2.6956]
[1777340588992,38.32,77163.99,166.0,-0.06863,0.00017,2.73301]
[1777340589699,38.32,77159.57,166.0,-0.06937,0.00017,2.75537]
[1777340592464,38.32,77156.88,166.0,-0.06981,0.00017,2.76867]
[1777340595741,38.31,77150.12,166.0,-0.07092,0.00017,2.80232]
[1777340596609,38.31,77150.12,166.0,-0.07092,0.00017,2.80232]
[1777340597759,38.31,77145.46,166.0,-0.0717,0.00017,2.82583]
[1777340599004,38.31,77145.46,166.0,-0.0717,0.00017,2.82583]
[1777340599087,38.31,77141.54,166.0,-0.07237,0.00017,2.84586]
[1777340599773,38.3,77126.7,166.0,-0.07498,0.00018,2.92332]
[1777340602193,38.3,77125.4,166.0,-0.07519,0.00018,2.9297]
[1777340602262,38.3,77120.11,166.0,-0.07613,0.00018,2.95725]
[1777340602794,38.29,77111.86,166.0,-0.07762,0.00018,3.00071]
[1777340607829,38.27,77112.64,166.0,-0.07737,0.00018,2.9936]
[1777340608613,38.27,77112.64,166.0,-0.07737,0.00018,2.9936]
[1777340608618,38.27,77112.64,166.0,-0.07737,0.00018,2.9936]
[1777340608836,38.27,77111.62,166.0,-0.07754,0.00018,2.99847]
[1777340612188,38.27,77109.19,166.0,-0.0777,0.00018,2.99906]
[1777340612315,38.27,77109.19,166.0,-0.0777,0.00018,2.99906]
[1777340612597,38.27,77106.99,166.0,-0.0781,0.00018,3.01062]
[1777340612863,38.27,77093.27,166.0,-0.08068,0.00019,3.08498]
[1777340616602,38.27,77091.45,166.0,-0.08103,0.00019,3.09523]
[1777340616726,38.27,77091.45,166.0,-0.08103,0.00019,3.09523]
[1777340618167,38.27,77091.08,166.0,-0.08111,0.00019,3.09735]
[1777340619264,38.27,77100.94,166.0,-0.07924,0.00019,3.04365]
[1777340624948,38.26,77100.27,166.0,-0.07931,0.00019,3.0458]
[1777340629003,38.26,77102.66,166.0,-0.07884,0.00019,3.03216]
[1777340635018,38.24,77100.79,166.0,-0.07913,0.00019,3.04056]
[1777340636713,38.24,77098.35,166.0,-0.07958,0.00019,3.0535]
[1777340636870,38.24,77098.35,166.0,-0.07958,0.00019,3.0535]
[1777340646095,38.23,77101.3,166.0,-0.07894,0.00019,3.03498]
[1777340651131,38.22,77098.54,166.0,-0.07942,0.00019,3.04871]
[1777340652138,38.22,77092.63,166.0,-0.08052,0.00019,3.08051]
[1777340654520,38.21,77092.67,166.0,-0.08049,0.00019,3.07966]
[1777340656472,38.21,77091.94,166.0,-0.08061,0.00019,3.08299]
[1777340658024,38.21,77091.81,166.0,-0.08062,0.00019,3.08338]
[1777340660552,38.21,77091.14,166.0,-0.08076,0.00019,3.08733]
[1777340666237,38.21,77090.92,166.0,-0.08082,0.00019,3.08912]
[1777340667174,38.21,77090.92,166.0,-0.08082,0.00019,3.08912]
[1777340671272,38.21,77094.51,166.0,-0.07982,0.00019,3.05635]
[1777340672151,38.21,77094.51,166.0,-0.07982,0.00019,3.05635]
[1777340677274,38.2,77092.27,166.0,-0.0802,0.00019,3.06698]
[1777340682348,38.18,77092.7,166.0,-0.08005,0.00019,3.06275]
[1777340687384,38.17,77091.82,166.0,-0.08016,0.00019,3.06599]
[1777340692419,38.16,77090.65,166.0,-0.08033,0.00019,3.07081]
[1777340692915,38.16,77090.65,166.0,-0.08033,0.00019,3.07081]
[1777340692936,38.16,77090.65,166.0,-0.08033,0.00019,3.07081]
[1777340696464,38.16,77091.04,166.0,-0.08025,0.00019,3.06859]
[1777340696499,38.16,77091.04,166.0,-0.08025,0.00019,3.06859]
[1777340698461,38.16,77097.39,166.0,-0.07905,0.00019,3.03406]
[1777340700475,38.16,77101.7,166.0,-0.07823,0.00019,3.01025]
[1777340704978,38.15,77105.46,166.0,-0.07749,0.00018,2.98891]
[1777340710546,38.15,77110.92,166.0,-0.07646,0.00018,2.95879]
[1777340714116,38.14,77113.59,166.0,-0.07596,0.00018,2.94423]
[1777340716588,38.14,77120.7,166.0,-0.07466,0.00018,2.90603]
[1777340718754,38.14,77120.73,166.0,-0.07466,0.00018,2.90581]
[1777340719609,38.14,77111.54,166.0,-0.07632,0.00018,2.95457]
[1777340722955,38.14,77108.68,166.0,-0.07683,0.00018,2.96955]
[1777340730688,38.13,77109.17,166.0,-0.0767,0.00018,2.9658]
[1777340732184,38.13,77109.17,166.0,-0.0767,0.00018,2.9658]
[1777340734270,38.13,77104.66,166.0,-0.07725,0.00018,2.97771]
[1777340735140,38.13,77104.88,166.0,-0.0772,0.00018,2.97638]
[1777340736730,38.13,77099.06,166.0,-0.07827,0.00019,3.00721]
[1777340741765,38.12,77098.59,166.0,-0.07832,0.00019,3.00878]
[1777340746625,38.11,77096.9,166.0,-0.07861,0.00019,3.01709]
[1777340746810,38.11,77092.15,166.0,-0.07949,0.00019,3.04261]
[1777340748231,38.11,77086.7,166.0,-0.08052,0.00019,3.07201]
[1777340754252,38.1,77083.88,166.0,-0.081,0.00019,3.08588]
[1777340758410,38.09,77082.2,166.0,-0.08128,0.00019,3.09377]
[1777340758514,38.09,77082.33,166.0,-0.08125,0.00019,3.09273]
[1777340763927,38.09,77077.47,166.0,-0.0822,0.00019,3.11989]
[1777340765151,38.09,77077.47,166.0,-0.0822,0.00019,3.11989]
[1777340768023,38.1,77077.35,166.0,-0.08223,0.00019,3.12071]
[1777340768025,38.1,77077.35,166.0,-0.08223,0.00019,3.12071]
[1777340768028,38.1,77077.35,166.0,-0.08223,0.00019,3.12071]
[1777340769968,38.1,77063.3,166.0,-0.08499,0.0002,3.19855]
[1777340775006,38.09,77063.77,166.0,-0.08486,0.0002,3.19477]
[1777340776287,38.09,77063.77,166.0,-0.08486,0.0002,3.19477]
[1777340776435,38.09,77063.77,166.0,-0.08486,0.0002,3.19477]
[1777340779337,38.09,77062.81,166.0,-0.08504,0.0002,3.19996]
[1777340787093,38.08,77054.1,166.0,-0.08676,0.0002,3.24787]
[1777340789965,38.07,77053.01,166.0,-0.08693,0.0002,3.25255]
[1777340790005,38.07,77053.01,166.0,-0.08693,0.0002,3.25255]
[1777340790514,38.07,77044.81,166.0,-0.08859,0.00021,3.29857]
[1777340791120,38.06,77049.75,166.0,-0.08723,0.0002,3.25645]
[1777340792128,38.06,77054.36,166.0,-0.08629,0.0002,3.23044]
[1777340797162,38.06,77054.96,166.0,-0.08616,0.0002,3.22669]
[1777340802197,38.06,77056.19,166.0,-0.0859,0.0002,3.21946]
[1777340806420,38.05,77056.68,166.0,-0.08579,0.0002,3.21653]
[1777340807589,38.05,77057.21,166.0,-0.08569,0.0002,3.21366]
[1777340810211,38.06,77056.94,166.0,-0.08575,0.0002,3.21525]
[1777340810213,38.06,77056.94,166.0,-0.08575,0.0002,3.21525]
[1777340810260,38.06,77056.94,166.0,-0.08575,0.0002,3.21525]
[1777340810442,38.06,77066.08,166.0,-0.08393,0.0002,3.16433]
[1777340811261,38.06,77070.88,166.0,-0.08298,0.0002,3.13779]
[1777340811852,38.06,77070.88,166.0,-0.08298,0.0002,3.13779]
[1777340814110,38.06,77070.59,166.0,-0.08305,0.0002,3.13953]
[1777340814448,38.06,77074.84,166.0,-0.08222,0.00019,3.11615]
[1777340819858,38.06,77077.18,166.0,-0.08178,0.00019,3.10379]
[1777340820324,38.06,77087.44,166.0,-0.07982,0.00019,3.04779]
[1777340820774,38.06,77087.44,166.0,-0.07982,0.00019,3.04779]
[1777340821331,38.06,77092.67,166.0,-0.07884,0.00019,3.01957]
[1777340822319,38.06,77092.67,166.0,-0.07884,0.00019,3.01957]
[1777340823518,38.06,77097.1,166.0,-0.07802,0.00019,2.99606]
[1777340824357,38.07,77101.05,166.0,-0.0773,0.00019,2.97505]
[1777340826357,38.07,77101.4,166.0,-0.07724,0.00019,2.97346]
[1777340826371,38.07,77106.07,166.0,-0.07639,0.00018,2.94871]
[1777340827378,38.07,77110.41,166.0,-0.07561,0.00018,2.92586]
[1777340829392,38.08,77114.73,166.0,-0.07485,0.00018,2.90364]
[1777340832356,38.08,77111.29,166.0,-0.0755,0.00018,2.92275]
[1777340834244,38.09,77108.17,166.0,-0.0761,0.00018,2.94014]
[1777340834609,38.09,77105.0,166.0,-0.07669,0.00018,2.95745]
[1777340836523,38.09,77102.47,166.0,-0.07717,0.00018,2.97135]
[1777340842483,38.1,77102.7,166.0,-0.0772,0.00018,2.97218]
[1777340847518,38.11,77105.11,166.0,-0.0768,0.00018,2.96072]
[1777340848524,38.12,77109.46,166.0,-0.07602,0.00018,2.93777]
[1777340852552,38.12,77112.92,166.0,-0.07516,0.00018,2.90876]
[1777340856526,38.13,77114.24,166.0,-0.07496,0.00018,2.90291]
[1777340861616,38.15,77111.69,166.0,-0.0755,0.00018,2.91864]
[1777340863816,38.15,77111.74,166.0,-0.0755,0.00018,2.91873]
[1777340870055,38.16,77111.86,166.0,-0.07553,0.00018,2.91953]
[1777340875714,38.18,77114.47,166.0,-0.07516,0.00018,2.90889]
[1777340880771,38.19,77114.28,166.0,-0.07525,0.00018,2.91136]
[1777340882715,38.19,77113.9,166.0,-0.07535,0.00018,2.91446]
[1777340882722,38.19,77113.9,166.0,-0.07535,0.00018,2.91446]
[1777340882735,38.19,77113.9,166.0,-0.07535,0.00018,2.91446]
[1777340883759,38.19,77114.95,166.0,-0.07516,0.00018,2.90889]
[1777340884164,38.19,77114.95,166.0,-0.07516,0.00018,2.90889]
[1777340886524,38.2,77115.79,166.0,-0.07503,0.00018,2.90509]
[1777340886625,38.2,77115.51,166.0,-0.07508,0.00018,2.90651]
[1777340892008,38.19,77115.58,166.0,-0.07505,0.00018,2.90554]
[1777340892624,38.19,77115.58,166.0,-0.07505,0.00018,2.90554]
[1777340894806,38.19,77115.4,166.0,-0.07507,0.00018,2.90614]
[1777340896859,38.19,77114.21,166.0,-0.07528,0.00018,2.91222]
[1777340897321,38.19,77109.09,166.0,-0.0762,0.00018,2.93932]
[1777340897868,38.19,77097.58,166.0,-0.07833,0.00019,3.00084]
[1777340899644,38.19,77097.58,166.0,-0.07833,0.00019,3.00084]
[1777340901896,38.18,77101.71,166.0,-0.07752,0.00019,2.97761]
[1777340907939,38.17,77103.73,166.0,-0.0771,0.00018,2.96543]
[1777340908818,38.17,77103.73,166.0,-0.0771,0.00018,2.96543]
[1777340908971,38.17,77103.73,166.0,-0.0771,0.00018,2.96543]
[1777340910959,38.17,77111.9,166.0,-0.07559,0.00018,2.92127]
[1777340914107,38.17,77113.08,166.0,-0.07509,0.00018,2.90277]
[1777340914131,38.17,77113.08,166.0,-0.07509,0.00018,2.90277]
[1777340914138,38.17,77119.99,166.0,-0.07384,0.00018,2.86613]
[1777340914731,38.17,77119.99,166.0,-0.07384,0.00018,2.86613]
[1777340915308,38.17,77119.99,166.0,-0.07384,0.00018,2.86613]
[1777340915585,38.17,77119.99,166.0,-0.07384,0.00018,2.86613]
[1777340915328,38.17,77132.08,166.0,-0.0717,0.00017,2.80274]
[1777340915729,38.17,77132.08,166.0,-0.0717,0.00017,2.80274]
[1777340921031,38.17,77127.66,166.0,-0.07249,0.00018,2.82607]
[1777340926272,38.17,77129.55,166.0,-0.07216,0.00018,2.8163]
[1777340930094,38.17,77124.25,166.0,-0.0731,0.00018,2.84416]
[1777340933627,38.17,77124.68,166.0,-0.07302,0.00018,2.8419]
[1777340936915,38.17,77124.26,166.0,-0.0731,0.00018,2.8441]
[1777340936935,38.17,77124.26,166.0,-0.0731,0.00018,2.8441]
[1777340943482,38.17,77126.16,166.0,-0.07276,0.00018,2.83415]
[1777340945199,38.17,77132.28,166.0,-0.07169,0.00017,2.80228]
[1777340950234,38.17,77131.78,166.0,-0.07178,0.00017,2.8052]
[1777340951682,38.17,77131.78,166.0,-0.07178,0.00017,2.8052]
[1777340952248,38.18,77115.05,166.0,-0.07478,0.00018,2.89383]
[1777340952721,38.18,77115.05,166.0,-0.07478,0.00018,2.89383]
[1777340953256,38.18,77108.25,166.0,-0.07604,0.00018,2.93051]
[1777340958292,38.2,77107.17,166.0,-0.07632,0.00018,2.93877]
[1777340959030,38.2,77107.17,166.0,-0.07632,0.00018,2.93877]
[1777340964335,38.21,77107.66,166.0,-0.07632,0.00018,2.93866]
[1777340969370,38.23,77108.29,166.0,-0.07627,0.00018,2.93732]
[1777340974405,38.24,77108.84,166.0,-0.07597,0.00018,2.92441]
[1777340979440,38.25,77107.14,166.0,-0.07635,0.00018,2.9355]
[1777340982461,38.26,77101.59,166.0,-0.07741,0.00019,2.96628]
[1777340987496,38.27,77102.77,166.0,-0.07725,0.00018,2.96162]
[1777340992530,38.28,77107.46,166.0,-0.07644,0.00018,2.93831]
[1777340994545,38.29,77112.15,166.0,-0.07561,0.00018,2.91417]
[1777340997566,38.29,77107.65,166.0,-0.07648,0.00018,2.93929]
[1777341002600,38.31,77106.71,166.0,-0.07671,0.00018,2.94618]
[1777341004615,38.31,77111.17,166.0,-0.07592,0.00018,2.92318]
[1777341009649,38.32,77114.4,166.0,-0.0754,0.00018,2.90815]
[1777341009775,38.32,77114.4,166.0,-0.0754,0.00018,2.90815]
[1777341010657,38.33,77114.1,166.0,-0.07547,0.00018,2.91015]
[1777341012571,38.33,77114.2,166.0,-0.07545,0.00018,2.90955]
[1777341012672,38.33,77118.74,166.0,-0.07463,0.00018,2.8855]
[1777341017707,38.32,77111.35,166.0,-0.07595,0.00018,2.924]
[1777341021565,38.32,77110.25,166.0,-0.07613,0.00018,2.92934]
[1777341024021,38.32,77109.96,166.0,-0.07617,0.00018,2.93039]
[1777341024391,38.32,77109.96,166.0,-0.07617,0.00018,2.93039]
[1777341026620,38.31,77108.3,166.0,-0.07646,0.00018,2.93886]
[1777341026770,38.31,77104.21,166.0,-0.07721,0.00018,2.96049]
[1777341028784,38.31,77099.39,166.0,-0.0781,0.00019,2.9862]
[1777341030630,38.31,77098.81,166.0,-0.0782,0.00019,2.98922]
[1777341030803,38.31,77082.48,166.0,-0.08129,0.00019,3.07741]
[1777341032379,38.31,77082.48,166.0,-0.08129,0.00019,3.07741]
[1777341033629,38.31,77077.67,166.0,-0.08195,0.00019,3.092]
[1777341033831,38.32,77077.05,166.0,-0.08208,0.00019,3.09559]
[1777341034715,38.32,77088.76,166.0,-0.07984,0.00019,3.03215]
[1777341035351,38.32,77088.76,166.0,-0.07984,0.00019,3.03215]
[1777341035418,38.32,77094.93,166.0,-0.07869,0.00019,2.99909]
[1777341038017,38.33,77101.14,166.0,-0.07757,0.00019,2.96691]
[1777341043910,38.34,77094.7,166.0,-0.07884,0.00019,3.00342]
[1777341044826,38.34,77094.7,166.0,-0.07884,0.00019,3.00342]
[1777341044954,38.34,77094.7,166.0,-0.07884,0.00019,3.00342]
[1777341046040,38.34,77093.43,166.0,-0.0791,0.00019,3.01099]
[1777341049952,38.35,77088.49,166.0,-0.08009,0.00019,3.03925]
[1777341054360,38.36,77090.4,166.0,-0.07977,0.00019,3.03005]
[1777341056029,38.37,77092.8,166.0,-0.07936,0.00019,3.01823]
[1777341062232,38.38,77096.01,166.0,-0.07883,0.00019,3.00335]
[1777341068082,38.4,77095.59,166.0,-0.07901,0.00019,3.00849]
[1777341073116,38.41,77094.21,166.0,-0.07934,0.00019,3.01793]
[1777341073915,38.41,77094.21,166.0,-0.07934,0.00019,3.01793]
[1777341074022,38.41,77094.21,166.0,-0.07934,0.00019,3.01793]
[1777341076138,38.42,77097.87,166.0,-0.07869,0.00019,2.99927]
[1777341080525,38.43,77099.49,166.0,-0.07841,0.00019,2.99127]
[1777341083187,38.44,77104.0,166.0,-0.07764,0.00019,2.96918]
[1777341088222,38.45,77104.53,166.0,-0.07763,0.00018,2.9687]
[1777341093256,38.47,77103.91,166.0,-0.07754,0.00018,2.96219]
[1777341098292,38.48,77103.68,166.0,-0.07766,0.00019,2.96575]
[1777341100024,38.49,77103.39,166.0,-0.07773,0.00019,2.96775]
[1777341105341,38.5,77104.87,166.0,-0.07755,0.00018,2.96261]
[1777341110375,38.52,77105.33,166.0,-0.07755,0.00018,2.9624]
[1777341112414,38.52,77104.03,166.0,-0.0778,0.00019,2.96978]
[1777341118431,38.54,77104.29,166.0,-0.07786,0.00019,2.97148]
[1777341122023,38.55,77105.31,166.0,-0.07772,0.00018,2.96739]
[1777341127495,38.57,77103.99,166.0,-0.07806,0.00019,2.97709]
[1777341132529,38.58,77102.21,166.0,-0.07846,0.00019,2.98866]
[1777341133963,38.58,77102.77,166.0,-0.07837,0.00019,2.98609]
[1777341139578,38.6,77101.57,166.0,-0.07866,0.00019,2.99457]
[1777341143607,38.61,77097.85,166.0,-0.0794,0.00019,3.01569]
[1777341144026,38.61,77097.85,166.0,-0.0794,0.00019,3.01569]
[1777341149650,38.62,77095.41,166.0,-0.07992,0.00019,3.03043]
[1777341152020,38.62,77094.89,166.0,-0.07975,0.00019,3.02155]
[1777341154519,38.62,77094.82,166.0,-0.07979,0.00019,3.02246]
[1777341159535,38.63,77093.16,166.0,-0.08014,0.00019,3.03269]
[1777341159720,38.63,77087.86,166.0,-0.08116,0.00019,3.06148]
[1777341160019,38.63,77087.86,166.0,-0.08116,0.00019,3.06148]
[1777341162525,38.64,77089.73,166.0,-0.08082,0.00019,3.05181]
[1777341167776,38.65,77093.01,166.0,-0.08025,0.00019,3.03555]
[1777341169790,38.65,77098.17,166.0,-0.07929,0.00019,3.0084]
[1777341174824,38.66,77098.31,166.0,-0.07932,0.00019,3.00912]
[1777341177846,38.66,77093.38,166.0,-0.08027,0.00019,3.03641]
[1777341178804,38.66,77093.38,166.0,-0.08027,0.00019,3.03641]
[1777341183996,38.67,77097.93,166.0,-0.07947,0.00019,3.01361]
[1777341191948,38.69,77092.19,166.0,-0.08064,0.00019,3.0467]
[1777341194876,38.69,77092.13,166.0,-0.08067,0.00019,3.04755]
[1777341194969,38.69,77087.42,166.0,-0.08157,0.00019,3.07316]
[1777341195976,38.7,77080.21,166.0,-0.08297,0.00019,3.11243]
[1777341198524,38.7,77079.63,166.0,-0.08309,0.00019,3.11577]
[1777341204039,38.7,77083.68,166.0,-0.08234,0.00019,3.09477]
[1777341210082,38.71,77084.1,166.0,-0.08229,0.00019,3.09345]
[1777341215832,38.71,77084.03,166.0,-0.08204,0.00019,3.08201]
[1777341217936,38.72,77087.62,166.0,-0.08138,0.00019,3.06348]
[1777341222174,38.72,77092.08,166.0,-0.08056,0.00019,3.04033]
[1777341227209,38.73,77092.17,166.0,-0.08059,0.00019,3.0413]
[1777341232243,38.74,77092.0,166.0,-0.08067,0.00019,3.04341]
[1777341236941,38.75,77091.73,166.0,-0.08074,0.00019,3.04558]
[1777341245335,38.76,77091.47,166.0,-0.08089,0.00019,3.0497]
[1777341250370,38.77,77091.63,166.0,-0.08091,0.00019,3.05024]
[1777341257419,38.79,77091.1,166.0,-0.08108,0.00019,3.05505]
[1777341262454,38.79,77090.34,166.0,-0.08127,0.00019,3.06048]
[1777341266022,38.8,77090.45,166.0,-0.08127,0.00019,3.06042]
[1777341267489,38.8,77096.83,166.0,-0.08009,0.00019,3.02704]
[1777341270024,38.81,77098.72,166.0,-0.07974,0.00019,3.01726]
[1777341275545,38.82,77099.82,166.0,-0.07934,0.00019,3.00159]
[1777341280580,38.83,77103.94,166.0,-0.07863,0.00019,2.98147]
[1777341285614,38.85,77103.89,166.0,-0.07871,0.00019,2.98364]
[1777341288024,38.85,77102.77,166.0,-0.07893,0.00019,2.98996]
[1777341296042,38.87,77103.86,166.0,-0.07883,0.00019,2.98711]
[1777341296202,38.87,77103.72,166.0,-0.07887,0.00019,2.98822]
[1777341296325,38.87,77103.72,166.0,-0.07887,0.00019,2.98822]
[1777341296967,38.87,77103.72,166.0,-0.07887,0.00019,2.98822]
[1777341297038,38.87,77119.26,166.0,-0.07602,0.00018,2.9067]
[1777341297729,38.87,77119.26,166.0,-0.07602,0.00018,2.9067]
[1777341298031,38.87,77123.13,166.0,-0.07534,0.00018,2.88679]
[1777341300483,38.88,77122.16,166.0,-0.07554,0.00018,2.89253]
[1777341300719,38.88,77117.24,166.0,-0.07644,0.00018,2.9186]
[1777341301433,38.88,77117.24,166.0,-0.07644,0.00018,2.9186]
[1777341301773,38.88,77117.24,166.0,-0.07644,0.00018,2.9186]
[1777341301825,38.88,77117.24,166.0,-0.07644,0.00018,2.9186]
[1777341303404,38.88,77114.68,166.0,-0.07692,0.00018,2.9326]
[1777341303519,38.88,77114.68,166.0,-0.07692,0.00018,2.9326]
[1777341304104,38.89,77109.57,166.0,-0.07787,0.00018,2.95979]
[1777341304747,38.89,77100.82,166.0,-0.0795,0.00019,3.0064]
[1777341306108,38.89,77093.25,166.0,-0.08094,0.00019,3.04697]
[1777341307514,38.89,77091.78,166.0,-0.08122,0.00019,3.05495]
[1777341309343,38.89,77088.62,166.0,-0.08183,0.00019,3.07206]
[1777341309593,38.89,77088.62,166.0,-0.08183,0.00019,3.07206]
[1777341309622,38.89,77088.62,166.0,-0.08183,0.00019,3.07206]
[1777341309638,38.89,77088.62,166.0,-0.08183,0.00019,3.07206]
[1777341309783,38.89,77098.21,166.0,-0.08001,0.00019,3.02077]
[1777341311032,38.89,77102.86,166.0,-0.07913,0.00019,2.99569]
[1777341312798,38.89,77106.24,166.0,-0.07849,0.00019,2.97746]
[1777341314104,38.88,77106.12,166.0,-0.0785,0.00019,2.97782]
[1777341316324,38.88,77105.82,166.0,-0.07853,0.00019,2.97857]
[1777341316832,38.88,77105.02,166.0,-0.07867,0.00019,2.98253]
[1777341317838,38.88,77113.42,166.0,-0.07712,0.00018,2.93832]
[1777341318120,38.88,77113.42,166.0,-0.07712,0.00018,2.93832]
[1777341318846,38.88,77115.63,166.0,-0.07671,0.00018,2.92648]
[1777341323881,38.87,77114.32,166.0,-0.07691,0.00018,2.93232]
[1777341328916,38.86,77114.93,166.0,-0.07677,0.00018,2.92807]
[1777341337979,38.85,77113.38,166.0,-0.07671,0.00018,2.92223]
[1777341343014,38.84,77111.35,166.0,-0.07704,0.00018,2.93185]
[1777341348049,38.84,77110.59,166.0,-0.07714,0.00018,2.93478]
[1777341353084,38.83,77110.95,166.0,-0.07704,0.00018,2.93179]
[1777341358118,38.82,77112.76,166.0,-0.07667,0.00018,2.92123]
[1777341363154,38.82,77112.11,166.0,-0.07676,0.00018,2.92365]
[1777341368189,38.81,77114.01,166.0,-0.07637,0.00018,2.91267]
[1777341370025,38.81,77114.01,166.0,-0.07637,0.00018,2.91267]
[1777341371209,38.81,77119.59,166.0,-0.07534,0.00018,2.8829]
[1777341376245,38.8,77118.5,166.0,-0.07552,0.00018,2.88788]
[1777341381280,38.8,77119.44,166.0,-0.07532,0.00018,2.88225]
[1777341386316,38.79,77118.58,166.0,-0.07545,0.00018,2.88607]
[1777341387408,38.79,77118.58,166.0,-0.07545,0.00018,2.88607]
[1777341393365,38.79,77120.62,166.0,-0.07477,0.00018,2.86237]
[1777341398400,38.78,77122.1,166.0,-0.07449,0.00018,2.85421]
[1777341403435,38.78,77122.35,166.0,-0.07443,0.00018,2.85245]
[1777341404205,38.78,77122.35,166.0,-0.07443,0.00018,2.85245]
[1777341409477,38.78,77122.42,166.0,-0.0744,0.00018,2.85159]
[1777341414512,38.77,77121.78,166.0,-0.0745,0.00018,2.85449]
[1777341415217,38.77,77121.78,166.0,-0.0745,0.00018,2.85449]
[1777341417417,38.77,77121.78,166.0,-0.0745,0.00018,2.85449]
[1777341422568,38.77,77119.68,166.0,-0.07486,0.00018,2.86472]
[1777341427603,38.77,77120.64,166.0,-0.07467,0.00018,2.8592]
[1777341428231,38.77,77120.64,166.0,-0.07467,0.00018,2.8592]
[1777341433645,38.76,77119.45,166.0,-0.07486,0.00018,2.86488]
[1777341438679,38.76,77115.25,166.0,-0.0756,0.00018,2.8863]
[1777341439522,38.76,77115.25,166.0,-0.0756,0.00018,2.8863]
[1777341439599,38.76,77115.25,166.0,-0.0756,0.00018,2.8863]
[1777341439600,38.76,77115.25,166.0,-0.0756,0.00018,2.8863]
[1777341440336,38.76,77114.0,166.0,-0.07582,0.00018,2.89271]
[1777341440762,38.76,77114.0,166.0,-0.07582,0.00018,2.89271]
[1777341441877,38.76,77110.62,166.0,-0.07644,0.00018,2.91032]
[1777341444022,38.75,77109.23,166.0,-0.07668,0.00018,2.91728]
[1777341447858,38.75,77108.2,166.0,-0.07684,0.00018,2.92197]
[1777341448896,38.75,77108.2,166.0,-0.07684,0.00018,2.92178]
[1777341452295,38.74,77106.89,166.0,-0.07677,0.00018,2.91576]
[1777341452778,38.74,77103.05,166.0,-0.07747,0.00019,2.93585]
[1777341457813,38.73,77098.64,166.0,-0.07825,0.00019,2.95809]
[1777341462848,38.73,77099.05,166.0,-0.07813,0.00019,2.95466]
[1777341464087,38.73,77099.05,166.0,-0.07813,0.00019,2.95466]
[1777341469897,38.72,77098.05,166.0,-0.07826,0.00019,2.95824]
[1777341470904,38.71,77093.33,166.0,-0.07913,0.00019,2.98312]
[1777341471355,38.71,77093.33,166.0,-0.07913,0.00019,2.98312]
[1777341471911,38.71,77093.76,166.0,-0.07904,0.00019,2.98054]
[1777341473370,38.71,77093.8,166.0,-0.07904,0.00019,2.98052]
[1777341478959,38.72,77092.87,166.0,-0.07926,0.00019,2.98664]
[1777341483481,38.73,77092.0,166.0,-0.07945,0.00019,2.99203]
[1777341483853,38.73,77092.0,166.0,-0.07945,0.00019,2.99203]
[1777341485737,38.73,77088.99,166.0,-0.08003,0.00019,3.00847]
[1777341486010,38.73,77081.37,166.0,-0.08149,0.00019,3.04956]
[1777341487016,38.73,77077.73,166.0,-0.0822,0.00019,3.0693]
[1777341487886,38.73,77077.73,166.0,-0.0822,0.00019,3.0693]
[1777341489198,38.73,77078.93,166.0,-0.08197,0.00019,3.06288]
[1777341495073,38.73,77080.93,166.0,-0.0816,0.00019,3.05258]
[1777341501114,38.74,77080.9,166.0,-0.08162,0.00019,3.05321]
[1777341502006,38.74,77080.9,166.0,-0.08162,0.00019,3.05321]
[1777341505080,38.74,77083.59,166.0,-0.08111,0.00019,3.03899]
[1777341505947,38.74,77084.99,166.0,-0.08085,0.00019,3.03156]
[1777341506297,38.74,77084.99,166.0,-0.08085,0.00019,3.03156]
[1777341508164,38.74,77081.09,166.0,-0.08161,0.00019,3.05286]
[1777341508660,38.74,77081.09,166.0,-0.08161,0.00019,3.05286]
[1777341511185,38.74,77090.19,166.0,-0.07959,0.00019,2.99198]
[1777341516220,38.75,77090.31,166.0,-0.0796,0.00019,2.99222]
[1777341518234,38.75,77095.25,166.0,-0.07868,0.00019,2.96626]
[1777341520248,38.75,77100.29,166.0,-0.07776,0.00019,2.93994]
[1777341525494,38.76,77101.6,166.0,-0.07755,0.00019,2.93402]
[1777341526822,38.76,77099.39,166.0,-0.07798,0.00019,2.94625]
[1777341529520,38.77,77098.67,166.0,-0.07814,0.00019,2.9508]
[1777341535353,38.78,77097.98,166.0,-0.07832,0.00019,2.95585]
[1777341536980,38.78,77097.98,166.0,-0.07832,0.00019,2.95585]
[1777341543409,38.79,77098.17,166.0,-0.07834,0.00019,2.95668]
[1777341548540,38.8,77097.99,166.0,-0.07841,0.00019,2.95855]
[1777341551649,38.8,77096.56,166.0,-0.0787,0.00019,2.96682]
[1777341552178,38.8,77096.56,166.0,-0.0787,0.00019,2.96682]
[1777341553094,38.8,77096.39,166.0,-0.07875,0.00019,2.96814]
[1777341555526,38.81,77096.19,166.0,-0.0788,0.00019,2.96963]
[1777341556532,38.81,77094.99,166.0,-0.07904,0.00019,2.97643]
[1777341556582,38.81,77091.42,166.0,-0.07972,0.00019,2.99566]
[1777341562507,38.82,77089.14,166.0,-0.08018,0.00019,3.00865]
[1777341562514,38.82,77089.14,166.0,-0.08018,0.00019,3.00865]
[1777341563286,38.82,77089.14,166.0,-0.08018,0.00019,3.00865]
[1777341562608,38.82,77088.5,166.0,-0.08031,0.00019,3.01222]
[1777341563551,38.82,77087.89,166.0,-0.08043,0.00019,3.01563]
[1777341564852,38.82,77087.89,166.0,-0.08043,0.00019,3.01563]
[1777341565149,38.82,77087.26,166.0,-0.08055,0.00019,3.01915]
[1777341566605,38.82,77087.11,166.0,-0.0806,0.00019,3.02048]
[1777341566706,38.83,77086.27,166.0,-0.08078,0.00019,3.02551]
[1777341572415,38.83,77086.44,166.0,-0.08048,0.00019,3.01286]
[1777341573296,38.83,77086.44,166.0,-0.08048,0.00019,3.01286]
[1777341572614,38.83,77086.42,166.0,-0.08049,0.00019,3.0131]
[1777341573621,38.83,77087.27,166.0,-0.08033,0.00019,3.00868]
[1777341574850,38.83,77087.27,166.0,-0.08033,0.00019,3.00868]
[1777341575334,38.83,77086.32,166.0,-0.08052,0.00019,3.01391]
[1777341576562,38.84,77084.95,166.0,-0.0808,0.00019,3.02177]
[1777341576701,38.84,77084.95,166.0,-0.0808,0.00019,3.02177]
[1777341578179,38.84,77084.22,166.0,-0.08096,0.00019,3.0262]
[1777341578280,38.84,77082.49,166.0,-0.08131,0.00019,3.036]
[1777341579968,38.84,77081.83,166.0,-0.08144,0.00019,3.03964]
[1777341581522,38.84,77081.73,166.0,-0.08146,0.00019,3.04035]
[1777341581708,38.84,77081.73,166.0,-0.08146,0.00019,3.04035]
[1777341588732,38.85,77081.35,166.0,-0.08155,0.00019,3.04289]
[1777341594770,38.85,77081.37,166.0,-0.08157,0.00019,3.04341]
[1777341598798,38.85,77088.38,166.0,-0.08024,0.00019,3.00618]
[1777341600449,38.85,77088.25,166.0,-0.08027,0.00019,3.00701]
[1777341600736,38.85,77088.25,166.0,-0.08027,0.00019,3.00701]
[1777341600869,38.85,77088.25,166.0,-0.08027,0.00019,3.00701]
[1777341600890,38.85,77088.25,166.0,-0.08027,0.00019,3.00701]
[1777341601101,38.86,77096.42,166.0,-0.07873,0.00019,2.96364]
[1777341602237,38.86,77104.5,166.0,-0.07724,0.00018,2.92113]
[1777341604807,38.86,77102.1,166.0,-0.0777,0.00019,2.93431]
[1777341607868,38.87,77096.87,166.0,-0.07871,0.00019,2.96298]
[1777341611896,38.87,77092.17,166.0,-0.07962,0.00019,2.98876]
[1777341617033,38.88,77091.56,166.0,-0.07976,0.00019,2.99268]
[1777341618945,38.88,77086.02,166.0,-0.08083,0.00019,3.02271]
[1777341620269,38.88,77086.02,166.0,-0.08083,0.00019,3.02271]
[1777341620370,38.88,77080.3,166.0,-0.08193,0.00019,3.05353]
[1777341625994,38.88,77080.13,166.0,-0.08198,0.00019,3.05482]
[1777341631028,38.88,77081.35,166.0,-0.08146,0.00019,3.03619]
[1777341634006,38.89,77080.61,166.0,-0.08161,0.00019,3.04034]
[1777341634064,38.89,77080.61,166.0,-0.08161,0.00019,3.04034]
[1777341634095,38.89,77080.61,166.0,-0.08161,0.00019,3.04034]
[1777341640091,38.89,77081.24,166.0,-0.08151,0.00019,3.03755]
[1777341645127,38.89,77080.71,166.0,-0.08163,0.00019,3.04081]
[1777341647765,38.89,77080.69,166.0,-0.08164,0.00019,3.04099]
[1777341647878,38.89,77080.69,166.0,-0.08164,0.00019,3.04099]
[1777341649154,38.89,77087.79,166.0,-0.08029,0.00019,3.00322]
[1777341650067,38.89,77087.79,166.0,-0.08029,0.00019,3.00322]
[1777341658218,38.9,77085.95,166.0,-0.08068,0.00019,3.01424]
[1777341662189,38.91,77085.8,166.0,-0.08072,0.00019,3.01543]
[1777341663114,38.91,77085.42,166.0,-0.0808,0.00019,3.0176]
[1777341665314,38.91,77085.8,166.0,-0.08073,0.00019,3.01582]
[1777341666274,38.91,77092.58,166.0,-0.07946,0.00019,2.97995]
[1777341671309,38.92,77093.25,166.0,-0.07937,0.00019,2.97736]
[1777341676343,38.92,77092.07,166.0,-0.07962,0.00019,2.98453]
[1777341681378,38.93,77094.74,166.0,-0.07915,0.00019,2.97133]
[1777341683392,38.93,77090.71,166.0,-0.07993,0.00019,2.99314]
[1777341685407,38.93,77094.6,166.0,-0.0792,0.00019,2.97281]
[1777341690327,38.94,77094.88,166.0,-0.07918,0.00019,2.97215]
[1777341692030,38.94,77095.73,166.0,-0.07875,0.00019,2.95575]
[1777341692031,38.94,77095.73,166.0,-0.07875,0.00019,2.95575]
[1777341692076,38.94,77095.73,166.0,-0.07875,0.00019,2.95575]
[1777341692175,38.94,77095.73,166.0,-0.07875,0.00019,2.95575]
[1777341692489,38.94,77103.18,166.0,-0.07737,0.00018,2.91667]
[1777341697491,38.95,77102.3,166.0,-0.07758,0.00019,2.9227]
[1777341700512,38.96,77097.5,166.0,-0.0785,0.00019,2.94881]
[1777341705547,38.97,77092.82,166.0,-0.07942,0.00019,2.97473]
[1777341706817,38.97,77092.82,166.0,-0.07942,0.00019,2.97473]
[1777341706831,38.97,77092.82,166.0,-0.07942,0.00019,2.97473]
[1777341707561,38.97,77088.25,166.0,-0.0803,0.00019,2.99944]
[1777341710275,38.97,77087.44,166.0,-0.08046,0.00019,3.00395]
[1777341714520,38.97,77086.45,166.0,-0.08067,0.00019,3.00985]
[1777341717518,38.98,77086.05,166.0,-0.08076,0.00019,3.01242]
[1777341719645,38.98,77081.95,166.0,-0.08157,0.00019,3.0349]
[1777341724269,38.98,77084.54,166.0,-0.08108,0.00019,3.02137]
[1777341728529,38.99,77083.07,166.0,-0.08138,0.00019,3.02971]
[1777341728880,38.99,77081.97,166.0,-0.0816,0.00019,3.03571]
[1777341728984,38.99,77081.97,166.0,-0.0816,0.00019,3.03571]
[1777341729043,38.99,77076.73,166.0,-0.08262,0.00019,3.06407]
[1777341729722,38.99,77071.59,166.0,-0.08362,0.0002,3.09179]
[1777341732524,38.99,77069.25,166.0,-0.08408,0.0002,3.10453]
[1777341731736,38.99,77065.06,166.0,-0.08491,0.0002,3.12726]
[1777341732742,38.99,77060.26,166.0,-0.08587,0.0002,3.15336]
[1777341735763,38.99,77064.14,166.0,-0.08509,0.0002,3.13203]
[1777341740716,38.99,77063.26,166.0,-0.08525,0.0002,3.13666]
[1777341743026,38.98,77063.1,166.0,-0.08528,0.0002,3.13737]
[1777341744829,38.99,77051.31,166.0,-0.08766,0.0002,3.20202]
[1777341746228,38.99,77051.31,166.0,-0.08766,0.0002,3.20202]
[1777341752203,38.99,77048.77,166.0,-0.08819,0.0002,3.21655]
[1777341757270,38.99,77048.47,166.0,-0.08798,0.0002,3.20613]
[1777341759933,39.0,77052.69,166.0,-0.08714,0.0002,3.18343]
[1777341760941,39.0,77061.68,166.0,-0.08534,0.0002,3.13448]
[1777341763241,39.0,77067.13,166.0,-0.08427,0.0002,3.10536]
[1777341763835,39.0,77067.13,166.0,-0.08427,0.0002,3.10536]
[1777341765401,39.0,77070.22,166.0,-0.08367,0.0002,3.08891]
[1777341765470,39.0,77078.53,166.0,-0.08206,0.00019,3.04418]
[1777341765976,39.0,77085.78,166.0,-0.08067,0.00019,3.00549]
[1777341766983,39.0,77091.88,166.0,-0.07951,0.00019,2.97319]
[1777341767937,39.0,77091.88,166.0,-0.07951,0.00019,2.97319]
[1777341769528,39.01,77095.19,166.0,-0.0789,0.00019,2.95586]
[1777341770576,39.01,77100.29,166.0,-0.07796,0.00019,2.92941]
[1777341772676,39.01,77102.94,166.0,-0.07749,0.00019,2.91601]
[1777341778060,39.02,77102.6,166.0,-0.07761,0.00019,2.91952]
[1777341783095,39.03,77103.04,166.0,-0.07758,0.00019,2.91862]
[1777341783980,39.03,77103.04,166.0,-0.07758,0.00019,2.91862]
[1777341784844,39.04,77102.93,166.0,-0.07761,0.00019,2.91947]
[1777341789137,39.04,77107.38,166.0,-0.07684,0.00018,2.89753]
[1777341790120,39.04,77107.38,166.0,-0.07684,0.00018,2.89753]
[1777341790322,39.04,77107.38,166.0,-0.07684,0.00018,2.89753]
[1777341791156,39.05,77113.7,166.0,-0.0757,0.00018,2.86519]
[1777341793170,39.05,77118.4,166.0,-0.07488,0.00018,2.84152]
[1777341794018,39.05,77118.4,166.0,-0.07488,0.00018,2.84152]
[1777341794427,39.05,77118.4,166.0,-0.07488,0.00018,2.84152]
[1777341794565,39.05,77118.4,166.0,-0.07488,0.00018,2.84152]
[1777341794529,39.06,77122.39,166.0,-0.07418,0.00018,2.8213]
[1777341796191,39.06,77127.61,166.0,-0.07328,0.00018,2.79528]
[1777341798275,39.06,77129.61,166.0,-0.07294,0.00018,2.78549]
[1777341799212,39.07,77134.95,166.0,-0.07203,0.00017,2.75918]
[1777341800219,39.07,77139.51,166.0,-0.07126,0.00017,2.73651]
[1777341805255,39.09,77139.81,166.0,-0.0713,0.00017,2.73769]
[1777341809519,39.1,77138.69,166.0,-0.07155,0.00017,2.74503]
[1777341818526,39.14,77135.5,166.0,-0.07199,0.00017,2.75413]
[1777341818677,39.14,77136.75,166.0,-0.07179,0.00017,2.74831]
[1777341819353,39.14,77140.89,166.0,-0.07109,0.00017,2.72785]
[1777341824388,39.16,77140.94,166.0,-0.07118,0.00017,2.73045]
[1777341824644,39.16,77140.94,166.0,-0.07118,0.00017,2.73045]
[1777341828994,39.18,77140.31,166.0,-0.07136,0.00017,2.73587]
[1777341834458,39.2,77142.45,166.0,-0.07111,0.00017,2.7284]
[1777341834646,39.2,77142.45,166.0,-0.07111,0.00017,2.7284]
[1777341836473,39.21,77147.4,166.0,-0.0703,0.00017,2.70458]
[1777341837009,39.21,77147.4,166.0,-0.0703,0.00017,2.70458]
[1777341837022,39.21,77147.4,166.0,-0.0703,0.00017,2.70458]
[1777341837480,39.21,77151.02,166.0,-0.0697,0.00017,2.68702]
[1777341839494,39.22,77154.86,166.0,-0.06909,0.00017,2.6691]
[1777341844528,39.24,77156.44,166.0,-0.06894,0.00017,2.6645]
[1777341844726,39.24,77156.44,166.0,-0.06894,0.00017,2.6645]
[1777341845467,39.24,77156.44,166.0,-0.06894,0.00017,2.6645]
[1777341845536,39.25,77160.79,166.0,-0.06823,0.00017,2.64353]
[1777341846544,39.25,77164.92,166.0,-0.06755,0.00017,2.62343]
[1777341847551,39.25,77177.49,166.0,-0.06551,0.00016,2.56211]
[1777341848558,39.26,77184.04,166.0,-0.06447,0.00016,2.53076]
[1777341850571,39.26,77191.59,166.0,-0.0633,0.00016,2.49541]
[1777341851581,39.27,77196.91,166.0,-0.06249,0.00016,2.47052]
[1777341852461,39.27,77196.91,166.0,-0.06249,0.00016,2.47052]
[1777341852587,39.27,77203.77,166.0,-0.06145,0.00015,2.4385]
[1777341853241,39.27,77203.77,166.0,-0.06145,0.00015,2.4385]
[1777341853594,39.27,77214.16,166.0,-0.05987,0.00015,2.38975]
[1777341854061,39.27,77214.16,166.0,-0.05987,0.00015,2.38975]
[1777341854601,39.27,77213.22,166.0,-0.06002,0.00015,2.39439]
[1777341855030,39.27,77213.22,166.0,-0.06002,0.00015,2.39439]
[1777341855608,39.28,77210.63,166.0,-0.06043,0.00015,2.40727]
[1777341857108,39.28,77210.47,166.0,-0.06047,0.00015,2.40824]
[1777341860624,39.28,77211.65,166.0,-0.06031,0.00015,2.4033]
[1777341860625,39.28,77211.65,166.0,-0.06031,0.00015,2.4033]
[1777341863664,39.29,77207.85,166.0,-0.06091,0.00015,2.42208]
[1777341865851,39.29,77207.48,166.0,-0.06098,0.00015,2.42401]
[1777341866834,39.29,77207.58,166.0,-0.06097,0.00015,2.42389]
[1777341866836,39.29,77207.58,166.0,-0.06097,0.00015,2.42389]
[1777341872331,39.3,77206.99,166.0,-0.06108,0.00015,2.42736]
[1777341873733,39.3,77198.28,166.0,-0.06218,0.00016,2.45759]
[1777341875921,39.3,77197.29,166.0,-0.06234,0.00016,2.46256]
[1777341876022,39.3,77196.34,166.0,-0.06249,0.00016,2.4672]
[1777341877762,39.31,77183.91,166.0,-0.06448,0.00016,2.52746]
[1777341878769,39.31,77180.02,166.0,-0.06512,0.00016,2.54688]
[1777341883079,39.32,77177.99,166.0,-0.06549,0.00016,2.55815]
[1777341883187,39.32,77177.99,166.0,-0.06549,0.00016,2.55815]
[1777341883343,39.33,77178.99,166.0,-0.06536,0.00016,2.55419]
[1777341884220,39.33,77178.99,166.0,-0.06536,0.00016,2.55419]
[1777341884318,39.33,77188.04,166.0,-0.06391,0.00016,2.51038]
[1777341886224,39.33,77190.54,166.0,-0.06352,0.00016,2.49837]
[1777341891860,39.33,77191.11,166.0,-0.06344,0.00016,2.496]
[1777341896980,39.33,77189.97,166.0,-0.06363,0.00016,2.50173]
[1777341902939,39.33,77189.81,166.0,-0.06366,0.00016,2.50284]
[1777341906368,39.33,77190.08,166.0,-0.06362,0.00016,2.50162]
[1777341906373,39.33,77189.77,166.0,-0.06367,0.00016,2.50315]
[1777341906966,39.34,77180.38,166.0,-0.06519,0.00016,2.54902]
[1777341908475,39.34,77175.5,166.0,-0.06599,0.00016,2.57321]
[1777341914016,39.36,77177.05,166.0,-0.06583,0.00016,2.56819]
[1777341919051,39.37,77174.86,166.0,-0.06625,0.00016,2.5809]
[1777341922607,39.38,77175.41,166.0,-0.06619,0.00016,2.57903]
[1777341922681,39.38,77177.92,166.0,-0.06579,0.00016,2.5672]
[1777341923082,39.38,77183.1,166.0,-0.06496,0.00016,2.542]
[1777341924159,39.38,77183.1,166.0,-0.06496,0.00016,2.542]
[1777341925096,39.38,77189.81,166.0,-0.06388,0.00016,2.50961]
[1777341925857,39.38,77189.81,166.0,-0.06388,0.00016,2.50961]
[1777341926834,39.38,77193.21,166.0,-0.06335,0.00016,2.49333]
[1777341927577,39.38,77197.07,166.0,-0.06275,0.00016,2.47495]
[1777341929636,39.38,77199.29,166.0,-0.06239,0.00016,2.46405]
[1777341929637,39.38,77199.29,166.0,-0.06239,0.00016,2.46405]
[1777341930524,39.38,77200.23,166.0,-0.06223,0.00016,2.45928]
[1777341932969,39.37,77200.18,166.0,-0.06195,0.00015,2.44702]
[1777341938186,39.36,77204.26,166.0,-0.06127,0.00015,2.42607]
[1777341940191,39.36,77204.41,166.0,-0.06123,0.00015,2.42511]
[1777341943222,39.35,77199.36,166.0,-0.06198,0.00015,2.44796]
[1777341948258,39.34,77196.65,166.0,-0.06235,0.00016,2.45933]
[1777341949194,39.34,77196.65,166.0,-0.06235,0.00016,2.45933]
[1777341949265,39.34,77196.71,166.0,-0.06233,0.00016,2.45873]
[1777341951791,39.34,77197.7,166.0,-0.06218,0.00016,2.45422]
[1777341951800,39.34,77197.7,166.0,-0.06218,0.00016,2.45422]
[1777341952286,39.34,77188.23,166.0,-0.06367,0.00016,2.49958]
[1777341953293,39.34,77182.64,166.0,-0.06456,0.00016,2.52655]
[1777341955374,39.34,77182.77,166.0,-0.06454,0.00016,2.52591]
[1777341955432,39.34,77182.7,166.0,-0.06455,0.00016,2.52624]
[1777341956048,39.34,77182.7,166.0,-0.06455,0.00016,2.52624]
[1777341957811,39.33,77178.96,166.0,-0.06513,0.00016,2.54352]
[1777341957857,39.33,77178.96,166.0,-0.06513,0.00016,2.54352]
[1777341959335,39.33,77168.67,166.0,-0.06677,0.00016,2.59281]
[1777341961206,39.32,77167.36,166.0,-0.06697,0.00016,2.59873]
[1777341961349,39.32,77166.85,166.0,-0.06704,0.00016,2.60071]
[1777341965667,39.32,77166.06,166.0,-0.06716,0.00017,2.60424]
[1777341965770,39.32,77161.64,166.0,-0.06789,0.00017,2.62591]
[1777341966429,39.32,77161.64,166.0,-0.06789,0.00017,2.62591]
[1777341966625,39.32,77161.64,166.0,-0.06789,0.00017,2.62591]
[1777341966760,39.31,77161.81,166.0,-0.06784,0.00017,2.62451]
[1777341967727,39.31,77161.81,166.0,-0.06784,0.00017,2.62451]
[1777341967735,39.31,77161.81,166.0,-0.06784,0.00017,2.62451]
[1777341968398,39.31,77155.98,166.0,-0.06879,0.00017,2.65268]
[1777341969786,39.3,77156.64,166.0,-0.06866,0.00017,2.6488]
[1777341970412,39.3,77157.46,166.0,-0.06852,0.00017,2.64454]
[1777341973220,39.3,77155.88,166.0,-0.06877,0.00017,2.65202]
[1777341976454,39.3,77152.08,166.0,-0.06939,0.00017,2.67022]
[1777341978024,39.29,77151.09,166.0,-0.06955,0.00017,2.67495]
[1777341978281,39.29,77151.09,166.0,-0.06955,0.00017,2.67495]
[1777341978467,39.29,77149.73,166.0,-0.06977,0.00017,2.68153]
[1777341978978,39.29,77149.73,166.0,-0.06977,0.00017,2.68153]
[1777341979174,39.29,77149.73,166.0,-0.06977,0.00017,2.68153]
[1777341982526,39.28,77144.96,166.0,-0.07052,0.00017,2.7035]
[1777341988538,39.25,77145.76,166.0,-0.07023,0.00017,2.69486]
[1777341994579,39.22,77145.43,166.0,-0.06987,0.00017,2.68065]
[1777341999615,39.2,77149.28,166.0,-0.06911,0.00017,2.65827]
[1777342004650,39.18,77150.56,166.0,-0.0688,0.00017,2.64897]
[1777342009684,39.16,77149.54,166.0,-0.06887,0.00017,2.65115]
[1777342014720,39.14,77156.02,166.0,-0.06769,0.00017,2.61611]
[1777342019754,39.13,77155.71,166.0,-0.06765,0.00017,2.61504]
[1777342020762,39.12,77150.24,166.0,-0.06855,0.00017,2.64172]
[1777342025797,39.1,77153.5,166.0,-0.06791,0.00017,2.62264]
[1777342030832,39.09,77153.24,166.0,-0.06787,0.00017,2.62131]
[1777342034455,39.07,77147.41,166.0,-0.06878,0.00017,2.64822]
[1777342035503,39.07,77147.41,166.0,-0.06878,0.00017,2.64822]
[1777342035784,39.07,77147.41,166.0,-0.06878,0.00017,2.64822]
[1777342035841,39.07,77146.67,166.0,-0.06888,0.00017,2.65135]
[1777342035861,39.07,77146.67,166.0,-0.06888,0.00017,2.65135]
[1777342036404,39.07,77146.67,166.0,-0.06888,0.00017,2.65135]
[1777342036433,39.07,77139.85,166.0,-0.07004,0.00017,2.68538]
[1777342037380,39.06,77130.14,166.0,-0.07172,0.00018,2.73431]
[1777342039062,39.06,77128.57,166.0,-0.07199,0.00018,2.7423]
[1777342039114,39.06,77128.57,166.0,-0.07199,0.00018,2.7423]
[1777342047013,39.05,77127.5,166.0,-0.0721,0.00018,2.74531]
[1777342051535,39.04,77130.01,166.0,-0.07162,0.00018,2.73129]
[1777342051979,39.04,77122.9,166.0,-0.07257,0.00018,2.75486]
[1777342053263,39.04,77122.9,166.0,-0.07257,0.00018,2.75486]
[1777342053364,39.03,77122.45,166.0,-0.07262,0.00018,2.75657]
[1777342054181,39.03,77122.45,166.0,-0.07262,0.00018,2.75657]
[1777342054282,39.03,77126.28,166.0,-0.07195,0.00018,2.73716]
[1777342055779,39.03,77126.28,166.0,-0.07195,0.00018,2.73716]
[1777342055832,39.03,77126.17,166.0,-0.07196,0.00018,2.73743]
[1777342059978,39.04,77128.01,166.0,-0.07166,0.00018,2.72878]
[1777342060674,39.04,77128.01,166.0,-0.07166,0.00018,2.72878]
[1777342061123,39.04,77126.79,166.0,-0.07189,0.00018,2.73519]
[1777342061199,39.04,77128.05,166.0,-0.07167,0.00018,2.72895]
[1777342062445,39.04,77128.05,166.0,-0.07167,0.00018,2.72895]
[1777342062484,39.04,77128.05,166.0,-0.07166,0.00018,2.72866]
[1777342067522,39.04,77125.51,166.0,-0.07213,0.00018,2.74217]
[1777342073127,39.05,77124.32,166.0,-0.07238,0.00018,2.74954]
[1777342075224,39.05,77124.67,166.0,-0.07232,0.00018,2.7479]
[1777342075279,39.05,77126.29,166.0,-0.07204,0.00018,2.73979]
[1777342077494,39.05,77128.62,166.0,-0.07162,0.00018,2.72761]
[1777342078231,39.05,77129.7,166.0,-0.07142,0.00017,2.72182]
[1777342078621,39.04,77130.06,166.0,-0.07135,0.00017,2.71971]
[1777342084204,39.05,77130.83,166.0,-0.07126,0.00017,2.71702]
[1777342089238,39.06,77133.32,166.0,-0.07086,0.00017,2.7054]
[1777342090269,39.06,77133.32,166.0,-0.07086,0.00017,2.7054]
[1777342090740,39.06,77133.32,166.0,-0.07086,0.00017,2.7054]
[1777342096287,39.07,77130.96,166.0,-0.07132,0.00017,2.71886]
[1777342099308,39.07,77134.81,166.0,-0.07067,0.00017,2.69997]
[1777342104344,39.08,77135.15,166.0,-0.07065,0.00017,2.69941]
[1777342106600,39.08,77134.47,166.0,-0.07078,0.00017,2.70308]
[1777342108371,39.09,77128.22,166.0,-0.07189,0.00018,2.73544]
[1777342113890,39.09,77125.28,166.0,-0.07215,0.00018,2.73897]
[1777342113964,39.09,77126.22,166.0,-0.07199,0.00018,2.73435]
[1777342119449,39.1,77124.53,166.0,-0.07232,0.00018,2.74399]
[1777342124483,39.11,77125.03,166.0,-0.07226,0.00018,2.74227]
[1777342128512,39.11,77128.93,166.0,-0.0716,0.00018,2.72311]
[1777342130526,39.11,77123.94,166.0,-0.07249,0.00018,2.74889]
[1777342135699,39.12,77122.97,166.0,-0.07269,0.00018,2.75444]
[1777342141602,39.12,77123.81,166.0,-0.07257,0.00018,2.75116]
[1777342146638,39.13,77123.32,166.0,-0.07268,0.00018,2.75439]
[1777342151675,39.13,77122.8,166.0,-0.0728,0.00018,2.75777]
[1777342157717,39.14,77123.91,166.0,-0.07263,0.00018,2.75298]
[1777342162752,39.14,77123.14,166.0,-0.0728,0.00018,2.75767]
[1777342167787,39.15,77124.51,166.0,-0.07258,0.00018,2.75142]
[1777342170809,39.15,77118.09,166.0,-0.07374,0.00018,2.78471]
[1777342175844,39.16,77117.71,166.0,-0.07354,0.00018,2.77494]
[1777342180878,39.16,77116.11,166.0,-0.07384,0.00018,2.78366]
[1777342185914,39.16,77110.42,166.0,-0.07488,0.00018,2.81338]
[1777342190949,39.16,77111.46,166.0,-0.0747,0.00018,2.80821]
[1777342192963,39.16,77116.21,166.0,-0.07385,0.00018,2.78386]
[1777342197999,39.17,77115.63,166.0,-0.07397,0.00018,2.78724]
[1777342201876,39.17,77119.81,166.0,-0.07323,0.00018,2.76618]
[1777342207070,39.17,77122.55,166.0,-0.07277,0.00018,2.75287]
[1777342209084,39.18,77126.21,166.0,-0.07213,0.00018,2.73451]
[1777342214119,39.18,77128.82,166.0,-0.0717,0.00018,2.72215]
[1777342217140,39.19,77132.63,166.0,-0.07106,0.00017,2.70342]
[1777342222239,39.19,77131.2,166.0,-0.07133,0.00017,2.71148]
[1777342228217,39.2,77132.99,166.0,-0.07107,0.00017,2.70383]
[1777342233252,39.21,77136.79,166.0,-0.07016,0.00017,2.67364]
[1777342234259,39.21,77141.15,166.0,-0.06942,0.00017,2.65202]
[1777342235653,39.21,77141.15,166.0,-0.06942,0.00017,2.65202]
[1777342236599,39.21,77143.77,166.0,-0.06899,0.00017,2.63947]
[1777342242315,39.23,77137.83,166.0,-0.07008,0.00017,2.67106]
[1777342247351,39.24,77138.16,166.0,-0.07006,0.00017,2.67067]
[1777342252386,39.24,77140.87,166.0,-0.06964,0.00017,2.6584]
[1777342257778,39.25,77139.4,166.0,-0.06993,0.00017,2.66683]
[1777342264470,39.27,77141.36,166.0,-0.06967,0.00017,2.65918]
[1777342269505,39.27,77137.63,166.0,-0.07035,0.00017,2.67919]
[1777342274539,39.28,77138.93,166.0,-0.07017,0.00017,2.67389]
[1777342280581,39.29,77141.97,166.0,-0.0697,0.00017,2.66022]
[1777342283915,39.3,77142.16,166.0,-0.06969,0.00017,2.65981]
[1777342289259,39.31,77136.69,166.0,-0.07067,0.00017,2.68839]
[1777342294680,39.32,77137.0,166.0,-0.07039,0.00017,2.6763]
[1777342298708,39.32,77131.6,166.0,-0.07136,0.00017,2.70439]
[1777342302439,39.33,77129.93,166.0,-0.07167,0.00018,2.71338]
[1777342307771,39.33,77130.86,166.0,-0.07154,0.00017,2.70983]
[1777342312806,39.34,77132.56,166.0,-0.07128,0.00017,2.70221]
[1777342314820,39.34,77136.5,166.0,-0.07061,0.00017,2.68278]
[1777342320862,39.35,77136.21,166.0,-0.0707,0.00017,2.68557]
[1777342325897,39.36,77137.11,166.0,-0.07059,0.00017,2.68217]
[1777342330932,39.37,77138.75,166.0,-0.07034,0.00017,2.67511]
[1777342331938,39.37,77142.42,166.0,-0.06972,0.00017,2.657]
[1777342332353,39.37,77142.42,166.0,-0.06972,0.00017,2.657]
[1777342332946,39.37,77144.44,166.0,-0.06938,0.00017,2.6472]
[1777342334960,39.37,77150.24,166.0,-0.06839,0.00017,2.61801]
[1777342340347,39.36,77152.04,166.0,-0.06806,0.00017,2.60838]
[1777342345417,39.36,77153.31,166.0,-0.06782,0.00017,2.60147]
[1777342350065,39.36,77148.07,166.0,-0.06869,0.00017,2.62679]
[1777342351072,39.35,77139.08,166.0,-0.06993,0.00017,2.65931]
[1777342356107,39.35,77135.37,166.0,-0.07054,0.00017,2.67677]
[1777342361142,39.34,77134.87,166.0,-0.07058,0.00017,2.67809]
[1777342366178,39.33,77134.89,166.0,-0.07054,0.00017,2.67681]
[1777342368192,39.33,77130.4,166.0,-0.0713,0.00017,2.69892]
[1777342370726,39.33,77131.17,166.0,-0.07116,0.00017,2.69478]
[1777342370783,39.32,77129.19,166.0,-0.07149,0.00018,2.70422]
[1777342371598,39.32,77129.19,166.0,-0.07149,0.00018,2.70422]
[1777342375517,39.33,77125.32,166.0,-0.07219,0.00018,2.72451]
[1777342377255,39.33,77115.82,166.0,-0.07389,0.00018,2.77314]
[1777342382292,39.33,77118.25,166.0,-0.07347,0.00018,2.76108]
[1777342386618,39.33,77121.55,166.0,-0.07289,0.00018,2.74456]
[1777342386620,39.33,77123.09,166.0,-0.07263,0.00018,2.73697]
[1777342387324,39.33,77127.76,166.0,-0.0718,0.00018,2.71331]
[1777342389339,39.33,77131.8,166.0,-0.07107,0.00017,2.69229]
[1777342394374,39.32,77131.01,166.0,-0.07116,0.00017,2.6949]
[1777342399408,39.31,77133.17,166.0,-0.07074,0.00017,2.68273]
[1777342404444,39.3,77130.68,166.0,-0.07113,0.00017,2.69404]
[1777342409479,39.29,77131.37,166.0,-0.07096,0.00017,2.68902]
[1777342410971,39.29,77131.37,166.0,-0.07096,0.00017,2.68902]
[1777342411466,39.29,77132.28,166.0,-0.07051,0.00017,2.67201]
[1777342418541,39.28,77134.85,166.0,-0.07,0.00017,2.65738]
[1777342423576,39.27,77134.81,166.0,-0.06998,0.00017,2.65654]
[1777342428612,39.26,77134.53,166.0,-0.06999,0.00017,2.6569]
[1777342433648,39.26,77134.56,166.0,-0.06995,0.00017,2.65569]
[1777342438683,39.25,77134.56,166.0,-0.06991,0.00017,2.65466]
[1777342444725,39.24,77134.33,166.0,-0.06991,0.00017,2.65459]
[1777342448852,39.24,77144.74,166.0,-0.0681,0.00017,2.60189]
[1777342452780,39.23,77149.42,166.0,-0.0673,0.00017,2.57832]
[1777342454795,39.23,77153.39,166.0,-0.06663,0.00017,2.55862]
[1777342457480,39.23,77153.39,166.0,-0.06663,0.00017,2.5585]
[1777342458908,39.23,77153.66,166.0,-0.06658,0.00017,2.55712]
[1777342459131,39.23,77153.66,166.0,-0.06658,0.00017,2.55712]
[1777342464865,39.23,77154.23,166.0,-0.06647,0.00017,2.55394]
[1777342466461,39.23,77156.87,166.0,-0.06603,0.00017,2.54095]
[1777342466715,39.23,77156.87,166.0,-0.06603,0.00017,2.54095]
[1777342471914,39.23,77156.44,166.0,-0.06582,0.00017,2.53096]
[1777342472768,39.23,77156.44,166.0,-0.06582,0.00017,2.53096]
[1777342478220,39.23,77156.55,166.0,-0.0658,0.00017,2.5304]
[1777342483998,39.23,77155.29,166.0,-0.06601,0.00017,2.53652]
[1777342489034,39.23,77155.57,166.0,-0.06596,0.00017,2.53513]
[1777342494069,39.23,77153.67,166.0,-0.06628,0.00017,2.5444]
[1777342497632,39.23,77153.78,166.0,-0.06626,0.00017,2.5438]
[1777342501631,39.23,77153.68,166.0,-0.06627,0.00017,2.54423]
[1777342502007,39.23,77153.68,166.0,-0.06627,0.00017,2.54423]
[1777342507012,39.23,77153.74,166.0,-0.06626,0.00017,2.5439]
[1777342507159,39.23,77149.34,166.0,-0.06699,0.00017,2.56545]
[1777342508167,39.22,77144.6,166.0,-0.06779,0.00017,2.5888]
[1777342513202,39.22,77145.23,166.0,-0.06766,0.00017,2.58525]
[1777342515376,39.22,77145.21,166.0,-0.06766,0.00017,2.58518]
[1777342518237,39.22,77139.14,166.0,-0.06868,0.00017,2.61505]
[1777342518782,39.22,77139.14,166.0,-0.06868,0.00017,2.61505]
[1777342520960,39.22,77135.41,166.0,-0.06931,0.00017,2.63337]
[1777342524169,39.21,77139.41,166.0,-0.06861,0.00017,2.613]
[1777342529315,39.21,77139.84,166.0,-0.06852,0.00017,2.61012]
[1777342529801,39.21,77139.84,166.0,-0.06852,0.00017,2.61012]
[1777342530321,39.21,77139.62,166.0,-0.06855,0.00017,2.61109]
[1777342535357,39.22,77139.01,166.0,-0.06843,0.00017,2.60385]
[1777342537532,39.22,77138.61,166.0,-0.06851,0.00017,2.6062]
[1777342537633,39.23,77135.99,166.0,-0.06898,0.00017,2.61995]
[1777342543413,39.22,77136.94,166.0,-0.0688,0.00017,2.61452]
[1777342548448,39.22,77135.43,166.0,-0.06903,0.00017,2.62131]
[1777342553482,39.21,77135.27,166.0,-0.06903,0.00017,2.62137]
[1777342558518,39.21,77135.06,166.0,-0.06904,0.00017,2.62168]
[1777342563552,39.2,77135.0,166.0,-0.06903,0.00017,2.62123]
[1777342568588,39.2,77135.12,166.0,-0.06898,0.00017,2.61989]
[1777342573623,39.19,77133.2,166.0,-0.06929,0.00017,2.62875]
[1777342576644,39.19,77124.85,166.0,-0.07072,0.00018,2.67022]
[1777342581679,39.18,77125.7,166.0,-0.07053,0.00017,2.66464]
[1777342584793,39.18,77125.63,166.0,-0.07053,0.00017,2.66477]
[1777342584894,39.18,77125.82,166.0,-0.07049,0.00017,2.66337]
[1777342585635,39.18,77125.82,166.0,-0.07049,0.00017,2.66337]
[1777342590741,39.19,77124.57,166.0,-0.07076,0.00018,2.67117]
[1777342595778,39.2,77124.8,166.0,-0.07047,0.00017,2.65907]
[1777342597791,39.2,77120.08,166.0,-0.07132,0.00018,2.68337]
[1777342598798,39.2,77113.4,166.0,-0.07251,0.00018,2.71749]
[1777342600812,39.2,77108.51,166.0,-0.0734,0.00018,2.74276]
[1777342605847,39.21,77107.03,166.0,-0.07369,0.00018,2.75091]
[1777342610883,39.21,77105.9,166.0,-0.07391,0.00018,2.75729]
[1777342615917,39.21,77106.17,166.0,-0.07388,0.00018,2.75642]
[1777342620952,39.22,77106.27,166.0,-0.07388,0.00018,2.75641]
[1777342622968,39.22,77113.59,166.0,-0.07257,0.00018,2.71922]
[1777342628001,39.22,77116.14,166.0,-0.07214,0.00018,2.70708]
[1777342629007,39.23,77119.95,166.0,-0.07148,0.00018,2.68794]
[1777342634043,39.23,77127.52,166.0,-0.07019,0.00017,2.65088]
[1777342639078,39.24,77127.62,166.0,-0.07022,0.00017,2.65179]
[1777342644112,39.25,77122.8,166.0,-0.0711,0.00018,2.67733]
[1777342646256,39.25,77129.84,166.0,-0.06989,0.00017,2.64239]
[1777342652170,39.27,77130.19,166.0,-0.0696,0.00017,2.6301]
[1777342657206,39.28,77130.12,166.0,-0.06966,0.00017,2.63191]
[1777342662240,39.29,77137.74,166.0,-0.0684,0.00017,2.59537]
[1777342662949,39.29,77137.74,166.0,-0.0684,0.00017,2.59537]
[1777342663248,39.29,77143.18,166.0,-0.06749,0.00017,2.5688]
[1777342664160,39.29,77143.18,166.0,-0.06749,0.00017,2.5688]
[1777342665262,39.29,77150.28,166.0,-0.0663,0.00017,2.53375]
[1777342668697,39.29,77150.43,166.0,-0.06627,0.00017,2.53293]
[1777342670668,39.29,77150.4,166.0,-0.06627,0.00017,2.53301]
[1777342671620,39.29,77148.28,166.0,-0.06662,0.00017,2.54336]
[1777342674772,39.28,77144.14,166.0,-0.06731,0.00017,2.56353]
[1777342681094,39.28,77144.94,166.0,-0.06716,0.00017,2.55913]
[1777342681747,39.28,77146.0,166.0,-0.06698,0.00017,2.55384]
[1777342681969,39.28,77146.0,166.0,-0.06698,0.00017,2.55384]
[1777342684395,39.28,77150.68,166.0,-0.06619,0.00017,2.53072]
[1777342689430,39.28,77148.88,166.0,-0.06649,0.00017,2.53934]
[1777342694286,39.28,77150.72,166.0,-0.06617,0.00017,2.53015]
[1777342699499,39.28,77149.34,166.0,-0.0664,0.00017,2.53678]
[1777342704535,39.28,77150.41,166.0,-0.06621,0.00017,2.53138]
[1777342709570,39.27,77149.58,166.0,-0.06635,0.00017,2.53529]
[1777342711317,39.27,77149.58,166.0,-0.06635,0.00017,2.53529]
[1777342713599,39.27,77157.62,166.0,-0.06474,0.00016,2.48404]
[1777342718634,39.28,77160.11,166.0,-0.06434,0.00016,2.47225]
[1777342723669,39.28,77157.4,166.0,-0.06479,0.00016,2.48563]
[1777342728704,39.28,77158.07,166.0,-0.06469,0.00016,2.48259]
[1777342734020,39.28,77161.29,166.0,-0.06417,0.00016,2.46722]
[1777342734746,39.28,77171.09,166.0,-0.0626,0.00016,2.4203]
[1777342737767,39.28,77175.31,166.0,-0.06194,0.00016,2.4006]
[1777342741533,39.29,77174.47,166.0,-0.06208,0.00016,2.40494]
[1777342741571,39.29,77175.5,166.0,-0.06193,0.00016,2.40022]
[1777342742119,39.29,77181.98,166.0,-0.06091,0.00016,2.36949]
[1777342742576,39.29,77181.98,166.0,-0.06091,0.00016,2.36949]
[1777342742709,39.29,77181.98,166.0,-0.06091,0.00016,2.36949]
[1777342742802,39.29,77190.64,166.0,-0.05957,0.00015,2.32886]
[1777342743809,39.28,77195.68,166.0,-0.05879,0.00015,2.30511]
[1777342745025,39.28,77195.68,166.0,-0.05879,0.00015,2.30511]
[1777342746830,39.29,77204.31,166.0,-0.0575,0.00015,2.26555]
[1777342750858,39.3,77208.23,166.0,-0.05697,0.00015,2.24922]
[1777342756336,39.31,77208.7,166.0,-0.05695,0.00015,2.24874]
[1777342760519,39.32,77210.86,166.0,-0.05669,0.00015,2.24058]
[1777342762526,39.33,77210.37,166.0,-0.05679,0.00015,2.24367]
[1777342767976,39.35,77209.27,166.0,-0.05705,0.00015,2.25164]
[1777342772011,39.36,77211.62,166.0,-0.05649,0.00015,2.23113]
[1777342777045,39.38,77214.5,166.0,-0.05614,0.00015,2.22029]
[1777342782080,39.39,77215.7,166.0,-0.05604,0.00015,2.21717]
[1777342785101,39.4,77224.28,166.0,-0.05484,0.00014,2.17997]
[1777342788522,39.41,77222.03,166.0,-0.0552,0.00014,2.19109]
[1777342788814,39.41,77220.97,166.0,-0.05537,0.00014,2.19636]
[1777342791212,39.42,77216.26,166.0,-0.05608,0.00015,2.21859]
[1777342791521,39.42,77216.26,166.0,-0.05608,0.00015,2.21859]
[1777342794518,39.43,77213.64,166.0,-0.05651,0.00015,2.23182]
[1777342794599,39.43,77207.23,166.0,-0.05747,0.00015,2.26147]
[1777342795470,39.43,77207.23,166.0,-0.05747,0.00015,2.26147]
[1777342795571,39.44,77203.06,166.0,-0.05811,0.00015,2.28099]
[1777342801213,39.45,77198.17,166.0,-0.05891,0.00015,2.30563]
[1777342806251,39.46,77188.01,166.0,-0.06052,0.00015,2.35449]
[1777342807257,39.46,77183.81,166.0,-0.06118,0.00016,2.37446]
[1777342812313,39.47,77183.29,166.0,-0.06129,0.00016,2.37777]
[1777342812522,39.47,77183.29,166.0,-0.06129,0.00016,2.37777]
[1777342812566,39.47,77183.25,166.0,-0.06131,0.00016,2.37817]
[1777342815036,39.47,77183.29,166.0,-0.06129,0.00016,2.37778]
[1777342817327,39.46,77187.33,166.0,-0.06064,0.00016,2.35804]
[1777342822361,39.46,77186.6,166.0,-0.06072,0.00016,2.36063]
[1777342825383,39.46,77182.47,166.0,-0.06135,0.00016,2.37951]
[1777342827397,39.45,77177.21,166.0,-0.06216,0.00016,2.40397]
[1777342828404,39.45,77172.9,166.0,-0.06284,0.00016,2.42421]
[1777342833439,39.44,77170.62,166.0,-0.06288,0.00016,2.42185]
[1777342838474,39.43,77173.68,166.0,-0.06235,0.00016,2.40597]
[1777342843508,39.42,77174.09,166.0,-0.06225,0.00016,2.40284]
[1777342848544,39.42,77174.81,166.0,-0.0621,0.00016,2.39826]
[1777342849543,39.42,77174.81,166.0,-0.0621,0.00016,2.39826]
[1777342849549,39.42,77174.81,166.0,-0.0621,0.00016,2.39826]
[1777342849584,39.41,77176.49,166.0,-0.06182,0.00016,2.39008]
[1777342854586,39.42,77176.12,166.0,-0.06191,0.00016,2.39278]
[1777342859621,39.43,77176.79,166.0,-0.06184,0.00016,2.39053]
[1777342862407,39.43,77175.86,166.0,-0.062,0.00016,2.3953]
[1777342862642,39.43,77180.87,166.0,-0.06121,0.00016,2.37181]
[1777342863649,39.43,77187.96,166.0,-0.06011,0.00015,2.33837]
[1777342868067,39.43,77190.8,166.0,-0.05966,0.00015,2.32477]
[1777342868121,39.43,77197.11,166.0,-0.05869,0.00015,2.29532]
[1777342870125,39.43,77198.95,166.0,-0.05841,0.00015,2.28683]
[1777342870222,39.43,77199.82,166.0,-0.0583,0.00015,2.28353]
[1777342874243,39.43,77199.06,166.0,-0.05841,0.00015,2.28689]
[1777342878906,39.43,77199.14,166.0,-0.05839,0.00015,2.28631]
[1777342879007,39.43,77197.48,166.0,-0.05864,0.00015,2.29385]
[1777342882518,39.43,77197.85,166.0,-0.0586,0.00015,2.29249]
[1777342886523,39.44,77202.25,166.0,-0.05798,0.00015,2.27363]
[1777342886600,39.44,77202.25,166.0,-0.05798,0.00015,2.27363]
[1777342886651,39.45,77211.0,166.0,-0.0567,0.00015,2.23438]
[1777342887517,39.45,77211.0,166.0,-0.0567,0.00015,2.23438]
[1777342888659,39.45,77210.48,166.0,-0.05678,0.00015,2.23678]
[1777342889518,39.45,77211.27,166.0,-0.05666,0.00015,2.23319]
[1777342889619,39.45,77211.02,166.0,-0.05671,0.00015,2.23478]
[1777342891845,39.45,77213.89,166.0,-0.05606,0.00015,2.21116]
[1777342892851,39.46,77210.17,166.0,-0.05662,0.00015,2.22846]
[1777342894523,39.46,77210.17,166.0,-0.05662,0.00015,2.22846]
[1777342899900,39.48,77212.33,166.0,-0.0564,0.00015,2.22177]
[1777342902922,39.49,77200.78,166.0,-0.05816,0.00015,2.2758]
[1777342903928,39.49,77205.28,166.0,-0.0575,0.00015,2.25561]
[1777342908964,39.51,77203.99,166.0,-0.05775,0.00015,2.26341]
[1777342913999,39.52,77203.18,166.0,-0.05795,0.00015,2.26936]
[1777342919034,39.54,77202.74,166.0,-0.05807,0.00015,2.27322]
[1777342924069,39.55,77202.67,166.0,-0.05814,0.00015,2.27535]
[1777342929105,39.56,77200.95,166.0,-0.05846,0.00015,2.285]
[1777342934140,39.57,77202.8,166.0,-0.05824,0.00015,2.27822]
[1777342936575,39.58,77202.09,166.0,-0.05835,0.00015,2.28183]
[1777342944210,39.6,77202.85,166.0,-0.05834,0.00015,2.28149]
[1777342949245,39.61,77204.7,166.0,-0.05812,0.00015,2.27478]
[1777342950523,39.61,77204.7,166.0,-0.05812,0.00015,2.27478]
[1777342950623,39.61,77210.08,166.0,-0.05733,0.00015,2.25058]
[1777342951259,39.62,77211.69,166.0,-0.05684,0.00015,2.23212]
[1777342954520,39.62,77210.55,166.0,-0.05704,0.00015,2.23813]
[1777342958523,39.63,77210.71,166.0,-0.05707,0.00015,2.23908]
[1777342958768,39.64,77209.06,166.0,-0.05732,0.00015,2.24698]
[1777342964350,39.65,77207.28,166.0,-0.05766,0.00015,2.25739]
[1777342969387,39.67,77206.99,166.0,-0.05777,0.00015,2.26061]
[1777342974422,39.68,77207.14,166.0,-0.05781,0.00015,2.26182]
[1777342979457,39.69,77208.25,166.0,-0.0577,0.00015,2.25865]
[1777342985498,39.71,77209.46,166.0,-0.0576,0.00015,2.25543]
[1777342990534,39.72,77207.01,166.0,-0.05802,0.00015,2.26847]
[1777342995568,39.74,77209.42,166.0,-0.05773,0.00015,2.25934]
[1777343000604,39.75,77209.53,166.0,-0.05777,0.00015,2.26074]
[1777343001673,39.75,77209.53,166.0,-0.05777,0.00015,2.26074]
[1777343001713,39.75,77206.28,166.0,-0.05827,0.00015,2.27593]
[1777343004518,39.75,77206.69,166.0,-0.0582,0.00015,2.27396]
[1777343006583,39.75,77206.3,166.0,-0.05826,0.00015,2.27564]
[1777343006723,39.75,77206.3,166.0,-0.05826,0.00015,2.27564]
[1777343006755,39.75,77206.42,166.0,-0.05824,0.00015,2.27505]
[1777343009659,39.76,77206.57,166.0,-0.05824,0.00015,2.27507]
[1777343012875,39.77,77206.99,166.0,-0.05795,0.00015,2.26294]
[1777343013699,39.77,77207.09,166.0,-0.05794,0.00015,2.26245]
[1777343019741,39.76,77205.7,166.0,-0.05814,0.00015,2.26859]
[1777343023228,39.76,77203.88,166.0,-0.05841,0.00015,2.27673]
[1777343023330,39.76,77203.88,166.0,-0.05841,0.00015,2.27667]
[1777343028804,39.77,77204.33,166.0,-0.05839,0.00015,2.27633]
[1777343031484,39.78,77204.16,166.0,-0.05844,0.00015,2.27779]
[1777343031521,39.78,77204.16,166.0,-0.05844,0.00015,2.27779]
[1777343031622,39.78,77204.16,166.0,-0.05845,0.00015,2.27813]
[1777343033541,39.78,77203.31,166.0,-0.05858,0.00015,2.28196]
[1777343034523,39.78,77203.31,166.0,-0.05858,0.00015,2.28189]
[1777343039881,39.78,77204.33,166.0,-0.05841,0.00015,2.27683]
[1777343044917,39.78,77204.5,166.0,-0.05837,0.00015,2.27574]
[1777343049952,39.77,77204.46,166.0,-0.05837,0.00015,2.27562]
[1777343054987,39.77,77204.48,166.0,-0.05836,0.00015,2.27522]
[1777343056655,39.77,77204.48,166.0,-0.05836,0.00015,2.27522]
[1777343056752,39.77,77204.48,166.0,-0.05835,0.00015,2.2751]
[1777343056916,39.77,77204.48,166.0,-0.05835,0.00015,2.2751]
[1777343057131,39.77,77204.48,166.0,-0.05835,0.00015,2.2751]
[1777343057564,39.77,77204.48,166.0,-0.05835,0.00015,2.2751]
[1777343057576,39.77,77204.48,166.0,-0.05835,0.00015,2.2751]
[1777343057858,39.77,77191.22,166.0,-0.06038,0.00015,2.33649]
[1777343058008,39.77,77170.36,166.0,-0.06367,0.00016,2.43445]
[1777343059183,39.77,77170.36,166.0,-0.06367,0.00016,2.43445]
[1777343059285,39.78,77162.23,166.0,-0.065,0.00016,2.47359]
[1777343065058,39.78,77159.91,166.0,-0.06538,0.00016,2.48482]
[1777343067073,39.78,77154.64,166.0,-0.06625,0.00017,2.51025]
[1777343072270,39.78,77151.34,166.0,-0.06651,0.00017,2.51394]
[1777343072696,39.78,77151.34,166.0,-0.06651,0.00017,2.51394]
[1777343072790,39.78,77138.21,166.0,-0.06872,0.00017,2.57786]
[1777343073114,39.78,77133.01,166.0,-0.06961,0.00017,2.60347]
[1777343076517,39.77,77134.13,166.0,-0.06941,0.00017,2.59762]
[1777343078772,39.77,77132.79,166.0,-0.06963,0.00017,2.6039]
[1777343082178,39.76,77141.45,166.0,-0.06812,0.00017,2.56051]
[1777343085095,39.76,77140.88,166.0,-0.0682,0.00017,2.56293]
[1777343085222,39.76,77140.88,166.0,-0.0682,0.00017,2.56293]
[1777343088219,39.76,77147.46,166.0,-0.06707,0.00017,2.53039]
[1777343089219,39.76,77147.46,166.0,-0.06707,0.00017,2.53039]
[1777343091517,39.76,77146.39,166.0,-0.06725,0.00017,2.53547]
[1777343097283,39.75,77146.75,166.0,-0.06717,0.00017,2.53321]
[1777343102768,39.75,77143.76,166.0,-0.06767,0.00017,2.54751]
[1777343108361,39.75,77142.15,166.0,-0.06792,0.00017,2.55468]
[1777343111467,39.75,77141.11,166.0,-0.06808,0.00017,2.55956]
[1777343113288,39.74,77137.22,166.0,-0.06874,0.00017,2.57841]
[1777343113578,39.74,77137.22,166.0,-0.06874,0.00017,2.57841]
[1777343113923,39.74,77130.22,166.0,-0.06994,0.00017,2.6128]
[1777343114810,39.74,77130.22,166.0,-0.06994,0.00017,2.6128]
[1777343114868,39.74,77117.5,166.0,-0.07217,0.00018,2.67598]
[1777343115418,39.74,77100.26,166.0,-0.07528,0.00018,2.76316]
[1777343116382,39.74,77100.26,166.0,-0.07528,0.00018,2.76316]
[1777343116907,39.74,77094.61,166.0,-0.0763,0.00019,2.79134]
[1777343117952,39.74,77094.61,166.0,-0.0763,0.00019,2.79134]
[1777343118439,39.73,77092.39,166.0,-0.07669,0.00019,2.80227]
[1777343120452,39.73,77097.57,166.0,-0.0757,0.00018,2.77479]
[1777343121467,39.73,77097.57,166.0,-0.0757,0.00018,2.77479]
[1777343126984,39.71,77093.16,166.0,-0.07642,0.00019,2.79475]
[1777343128401,39.71,77093.59,166.0,-0.07632,0.00019,2.79208]
[1777343128413,39.71,77093.59,166.0,-0.07632,0.00019,2.79208]
[1777343129560,39.7,77093.78,166.0,-0.07627,0.00019,2.79064]
[1777343129892,39.7,77093.63,166.0,-0.07628,0.00019,2.79096]
[1777343130522,39.7,77080.41,166.0,-0.07877,0.00019,2.85922]
[1777343133000,39.7,77077.15,166.0,-0.07907,0.00019,2.86322]
[1777343133258,39.7,77077.15,166.0,-0.07907,0.00019,2.86322]
[1777343133546,39.7,77070.23,166.0,-0.0804,0.00019,2.89922]
[1777343135085,39.7,77067.36,166.0,-0.08096,0.00019,2.91445]
[1777343135558,39.7,77066.08,166.0,-0.08122,0.00019,2.92133]
[1777343136702,39.7,77062.17,166.0,-0.08198,0.0002,2.94172]
[1777343137572,39.7,77058.2,166.0,-0.08275,0.0002,2.96246]
[1777343138778,39.7,77058.2,166.0,-0.08275,0.0002,2.96246]
[1777343139904,39.7,77056.09,166.0,-0.08316,0.0002,2.97338]
[1777343140411,39.69,77058.47,166.0,-0.08268,0.0002,2.96051]
[1777343140971,39.69,77058.47,166.0,-0.08268,0.0002,2.96051]
[1777343140738,39.69,77059.29,166.0,-0.08251,0.0002,2.95593]
[1777343141601,39.69,77066.27,166.0,-0.08113,0.00019,2.91891]
[1777343144622,39.69,77061.43,166.0,-0.08206,0.0002,2.94381]
[1777343147849,39.68,77059.78,166.0,-0.08236,0.0002,2.95206]
[1777343147903,39.68,77050.1,166.0,-0.08428,0.0002,3.00317]
[1777343153684,39.63,77052.46,166.0,-0.08353,0.0002,2.98323]
[1777343157713,39.62,77059.69,166.0,-0.08206,0.0002,2.94381]
[1777343162748,39.61,77061.89,166.0,-0.08159,0.0002,2.93117]
[1777343164763,39.61,77066.2,166.0,-0.08073,0.00019,2.9081]
[1777343165770,39.61,77073.54,166.0,-0.07931,0.00019,2.8695]
[1777343170805,39.61,77071.18,166.0,-0.07974,0.00019,2.88127]
[1777343175839,39.6,77070.73,166.0,-0.0798,0.00019,2.88299]
[1777343180875,39.6,77068.04,166.0,-0.0803,0.00019,2.89638]
[1777343185910,39.59,77064.65,166.0,-0.08093,0.00019,2.91338]
[1777343190948,39.59,77062.4,166.0,-0.08134,0.0002,2.92435]
[1777343194974,39.58,77055.78,166.0,-0.0823,0.0002,2.94572]
[1777343200013,39.57,77055.97,166.0,-0.08222,0.0002,2.94356]
[1777343204038,39.57,77050.88,166.0,-0.0832,0.0002,2.96967]
[1777343206743,39.56,77051.56,166.0,-0.08305,0.0002,2.9658]
[1777343206797,39.56,77051.82,166.0,-0.08298,0.0002,2.96392]
[1777343210210,39.56,77048.55,166.0,-0.08364,0.0002,2.98146]
[1777343210297,39.56,77048.12,166.0,-0.08373,0.0002,2.98388]
[1777343213102,39.56,77051.81,166.0,-0.08297,0.0002,2.96373]
[1777343216123,39.55,77055.43,166.0,-0.08223,0.0002,2.94379]
[1777343221157,39.55,77051.18,166.0,-0.08303,0.0002,2.96533]
[1777343222165,39.55,77044.89,166.0,-0.08429,0.0002,2.99865]
[1777343224980,39.54,77044.64,166.0,-0.08433,0.0002,2.99973]
[1777343225061,39.54,77044.64,166.0,-0.0843,0.0002,2.99913]
[1777343225463,39.54,77044.64,166.0,-0.0843,0.0002,2.99913]
[1777343231228,39.54,77042.44,166.0,-0.08475,0.0002,3.01104]
[1777343233722,39.54,77042.2,166.0,-0.0848,0.0002,3.01235]
[1777343235764,39.54,77041.92,166.0,-0.08486,0.0002,3.01389]
[1777343235865,39.54,77042.26,166.0,-0.0848,0.0002,3.01212]
[1777343237270,39.54,77051.25,166.0,-0.08298,0.0002,2.96383]
[1777343239284,39.53,77055.18,166.0,-0.08218,0.0002,2.94241]
[1777343243314,39.53,77059.64,166.0,-0.08127,0.0002,2.918]
[1777343246334,39.52,77065.43,166.0,-0.08011,0.00019,2.88684]
[1777343251369,39.52,77065.8,166.0,-0.0797,0.00019,2.87144]
[1777343252377,39.52,77058.95,166.0,-0.08104,0.0002,2.90734]
[1777343254922,39.52,77057.26,166.0,-0.08136,0.0002,2.91609]
[1777343255063,39.52,77056.32,166.0,-0.08154,0.0002,2.92088]
[1777343255398,39.52,77050.72,166.0,-0.08265,0.0002,2.95071]
[1777343256405,39.52,77047.03,166.0,-0.0834,0.0002,2.97045]
[1777343258114,39.52,77046.87,166.0,-0.08343,0.0002,2.97139]
[1777343263453,39.52,77043.76,166.0,-0.08407,0.0002,2.98844]
[1777343264615,39.52,77043.76,166.0,-0.08407,0.0002,2.98844]
[1777343264707,39.52,77043.76,166.0,-0.08408,0.0002,2.9885]
[1777343270503,39.51,77042.31,166.0,-0.0843,0.0002,2.9945]
[1777343273524,39.5,77047.04,166.0,-0.08332,0.0002,2.96841]
[1777343278559,39.5,77047.66,166.0,-0.08315,0.0002,2.96389]
[1777343283595,39.49,77047.24,166.0,-0.08319,0.0002,2.9649]
[1777343288629,39.48,77047.9,166.0,-0.08301,0.0002,2.96018]
[1777343293664,39.47,77046.96,166.0,-0.08315,0.0002,2.96398]
[1777343297693,39.46,77041.95,166.0,-0.08412,0.0002,2.98971]
[1777343303735,39.45,77039.01,166.0,-0.08465,0.0002,3.00372]
[1777343308258,39.44,77039.6,166.0,-0.08449,0.0002,2.99936]
[1777343309004,39.44,77039.6,166.0,-0.08449,0.0002,2.99936]
[1777343314813,39.43,77040.3,166.0,-0.08394,0.0002,2.98018]
[1777343319847,39.42,77040.29,166.0,-0.08389,0.0002,2.97891]
[1777343324883,39.41,77040.96,166.0,-0.08371,0.0002,2.97404]
[1777343329918,39.4,77041.55,166.0,-0.08354,0.0002,2.96963]
[1777343334953,39.39,77043.83,166.0,-0.08304,0.0002,2.95629]
[1777343340995,39.38,77046.03,166.0,-0.08255,0.0002,2.94331]
[1777343346030,39.37,77048.24,166.0,-0.08207,0.0002,2.93055]
[1777343348044,39.37,77042.85,166.0,-0.08314,0.0002,2.9589]
[1777343353079,39.36,77042.02,166.0,-0.08326,0.0002,2.96216]
[1777343358114,39.36,77040.92,166.0,-0.08344,0.0002,2.96684]
[1777343363149,39.35,77040.7,166.0,-0.08344,0.0002,2.96679]
[1777343368184,39.34,77039.77,166.0,-0.08358,0.0002,2.97055]
[1777343368674,39.34,77039.77,166.0,-0.08358,0.0002,2.97055]
[1777343369191,39.34,77028.93,166.0,-0.08578,0.00021,3.02863]
[1777343370198,39.34,77025.18,166.0,-0.08656,0.00021,3.04894]
[1777343373219,39.34,77026.5,166.0,-0.08596,0.00021,3.02865]
[1777343378254,39.34,77023.92,166.0,-0.08649,0.00021,3.0426]
[1777343383288,39.34,77026.65,166.0,-0.08592,0.00021,3.02771]
[1777343387552,39.34,77026.32,166.0,-0.08599,0.00021,3.0295]
[1777343387559,39.34,77018.24,166.0,-0.08767,0.00021,3.07337]
[1777343388418,39.34,77011.39,166.0,-0.08912,0.00021,3.11072]
[1777343389521,39.34,77011.39,166.0,-0.08912,0.00021,3.11072]
[1777343390099,39.34,77011.39,166.0,-0.08912,0.00021,3.11072]
[1777343395269,39.33,77010.61,166.0,-0.08925,0.00021,3.11425]
[1777343395377,39.33,77010.61,166.0,-0.08925,0.00021,3.11425]
[1777343400678,39.33,77010.14,166.0,-0.08933,0.00021,3.11616]
[1777343400768,39.33,77010.14,166.0,-0.08933,0.00021,3.11616]
[1777343401998,39.32,77001.42,166.0,-0.09118,0.00022,3.16371]
[1777343403996,39.32,77000.07,166.0,-0.09147,0.00022,3.17117]
[1777343404147,39.32,77000.07,166.0,-0.09147,0.00022,3.17117]
[1777343404355,39.32,76997.74,166.0,-0.09196,0.00022,3.18363]
[1777343404594,39.32,76997.74,166.0,-0.09196,0.00022,3.18363]
[1777343404659,39.32,76997.74,166.0,-0.09196,0.00022,3.18363]
[1777343404682,39.32,76997.74,166.0,-0.09196,0.00022,3.18363]
[1777343404830,39.32,76997.74,166.0,-0.09196,0.00022,3.18363]
[1777343404923,39.32,76997.74,166.0,-0.09196,0.00022,3.18363]
[1777343404964,39.32,76989.2,166.0,-0.09383,0.00022,3.23081]
[1777343406197,39.32,76989.2,166.0,-0.09383,0.00022,3.23081]
[1777343406254,39.32,77008.48,166.0,-0.08963,0.00021,3.12388]
[1777343406315,39.32,77008.48,166.0,-0.08963,0.00021,3.12388]
[1777343407001,39.32,77008.48,166.0,-0.08963,0.00021,3.12388]
[1777343407025,39.31,77026.84,166.0,-0.08577,0.00021,3.02367]
[1777343408137,39.31,77031.03,166.0,-0.08491,0.0002,3.00105]
[1777343408862,39.31,77031.03,166.0,-0.08491,0.0002,3.00105]
[1777343409120,39.31,77031.22,166.0,-0.08487,0.0002,3.00006]
[1777343412956,39.31,77031.76,166.0,-0.08473,0.0002,2.99629]
[1777343413241,39.31,77032.37,166.0,-0.08459,0.0002,2.9927]
[1777343415513,39.31,77028.7,166.0,-0.08535,0.00021,3.01259]
[1777343420189,39.31,77028.75,166.0,-0.08534,0.00021,3.01239]
[1777343430213,39.31,77028.58,166.0,-0.08538,0.00021,3.01346]
[1777343434169,39.31,77030.56,166.0,-0.08466,0.0002,2.98987]
[1777343435257,39.31,77022.2,166.0,-0.08639,0.00021,3.03515]
[1777343435653,39.31,77017.13,166.0,-0.08744,0.00021,3.06269]
[1777343437063,39.31,77017.13,166.0,-0.08744,0.00021,3.06269]
[1777343437163,39.31,77009.96,166.0,-0.08896,0.00021,3.10179]
[1777343437667,39.31,77006.4,166.0,-0.08969,0.00021,3.12076]
[1777343439530,39.3,77005.21,166.0,-0.08993,0.00021,3.12671]
[1777343440210,39.3,77005.21,166.0,-0.08993,0.00021,3.12671]
[1777343440699,39.3,77004.96,166.0,-0.08996,0.00021,3.12748]
[1777343440800,39.29,77004.39,166.0,-0.09006,0.00021,3.13002]
[1777343445946,39.29,77006.3,166.0,-0.08962,0.00021,3.11891]
[1777343446410,39.29,77005.92,166.0,-0.0897,0.00021,3.12086]
[1777343446779,39.29,76999.11,166.0,-0.09116,0.00022,3.15824]
[1777343451492,39.28,76996.97,166.0,-0.09159,0.00022,3.16923]
[1777343453057,39.28,77004.61,166.0,-0.08993,0.00021,3.12667]
[1777343458897,39.27,77006.01,166.0,-0.08959,0.00021,3.11812]
[1777343460911,39.27,76999.28,166.0,-0.09103,0.00022,3.15489]
[1777343461918,39.27,77004.72,166.0,-0.08985,0.00021,3.12471]
[1777343465946,39.26,76998.15,166.0,-0.09124,0.00022,3.16034]
[1777343470980,39.26,77000.29,166.0,-0.09074,0.00022,3.14755]
[1777343476016,39.25,77000.48,166.0,-0.09067,0.00022,3.1456]
[1777343477063,39.25,77000.48,166.0,-0.09067,0.00022,3.1456]
[1777343477938,39.25,77000.41,166.0,-0.09067,0.00022,3.14581]
[1777343478241,39.25,77000.41,166.0,-0.09067,0.00022,3.14581]
[1777343478657,39.25,77001.25,166.0,-0.09049,0.00022,3.14099]
[1777343479573,39.25,77001.17,166.0,-0.0905,0.00022,3.14125]
[1777343484005,39.24,76999.94,166.0,-0.09073,0.00022,3.14733]
[1777343484072,39.24,77001.98,166.0,-0.09029,0.00022,3.13589]
[1777343485079,39.24,77006.6,166.0,-0.08928,0.00021,3.10996]
[1777343486833,39.23,77005.9,166.0,-0.08941,0.00021,3.11333]
[1777343487086,39.23,77005.9,166.0,-0.08941,0.00021,3.11333]
[1777343487093,39.23,77005.62,166.0,-0.08945,0.00021,3.1144]
[1777343491785,39.23,77003.68,166.0,-0.08951,0.00021,3.11126]
[1777343492646,39.23,77004.95,166.0,-0.08924,0.00021,3.10414]
[1777343496302,39.22,77006.46,166.0,-0.0889,0.00021,3.09546]
[1777343496156,39.22,77010.74,166.0,-0.08799,0.00021,3.0719]
[1777343500187,39.22,77014.43,166.0,-0.0872,0.00021,3.05146]
[1777343500938,39.22,77014.43,166.0,-0.0872,0.00021,3.05146]
[1777343501193,39.22,77015.01,166.0,-0.08707,0.00021,3.04824]
[1777343503006,39.22,77016.95,166.0,-0.08665,0.00021,3.03729]
[1777343503207,39.22,77018.25,166.0,-0.08637,0.00021,3.02986]
[1777343503518,39.22,77018.25,166.0,-0.08637,0.00021,3.02986]
[1777343506228,39.21,77013.37,166.0,-0.08739,0.00021,3.05636]
[1777343506751,39.21,77013.37,166.0,-0.08739,0.00021,3.05636]
[1777343507236,39.21,77008.64,166.0,-0.08838,0.00021,3.08217]
[1777343509250,39.21,77005.19,166.0,-0.08911,0.00021,3.10088]
[1777343514285,39.21,77000.27,166.0,-0.09014,0.00022,3.12735]
[1777343517306,39.2,76995.58,166.0,-0.09114,0.00022,3.15275]
[1777343520309,39.2,76995.69,166.0,-0.0911,0.00022,3.15174]
[1777343524355,39.2,77001.01,166.0,-0.08991,0.00022,3.12139]
[1777343527928,39.19,76998.87,166.0,-0.09036,0.00022,3.13275]
[1777343529958,39.19,76996.45,166.0,-0.09087,0.00022,3.14596]
[1777343535432,39.18,76994.0,166.0,-0.09137,0.00022,3.15865]
[1777343538151,39.18,76994.17,166.0,-0.09133,0.00022,3.15751]
[1777343543487,39.17,76993.95,166.0,-0.09132,0.00022,3.15732]
[1777343548295,39.17,76993.88,166.0,-0.09131,0.00022,3.15711]
[1777343548363,39.17,76990.34,166.0,-0.09207,0.00022,3.17634]
[1777343548524,39.17,76984.48,166.0,-0.09336,0.00022,3.20899]
[1777343553685,39.16,76983.28,166.0,-0.09325,0.00022,3.20117]
[1777343553731,39.16,76983.28,166.0,-0.09325,0.00022,3.20117]
[1777343554297,39.16,76983.28,166.0,-0.09325,0.00022,3.20117]
[1777343554664,39.15,76983.54,166.0,-0.09317,0.00022,3.19918]
[1777343560608,39.15,76987.79,166.0,-0.09218,0.00022,3.17432]
[1777343565644,39.14,76988.57,166.0,-0.09197,0.00022,3.16881]
[1777343569551,39.13,76988.21,166.0,-0.09202,0.00022,3.17011]
[1777343569867,39.13,76988.21,166.0,-0.09202,0.00022,3.17011]
[1777343570405,39.13,76988.21,166.0,-0.09202,0.00022,3.17011]
[1777343571686,39.13,76994.78,166.0,-0.09056,0.00022,3.13297]
[1777343574707,39.12,76999.14,166.0,-0.08959,0.00022,3.10832]
[1777343576722,39.12,77003.55,166.0,-0.08863,0.00021,3.0836]
[1777343582768,39.12,77000.82,166.0,-0.08919,0.00021,3.09797]
[1777343587803,39.11,77001.01,166.0,-0.08912,0.00021,3.09633]
[1777343592837,39.11,77005.17,166.0,-0.08822,0.00021,3.07293]
[1777343597873,39.11,77005.82,166.0,-0.08806,0.00021,3.06896]
[1777343602909,39.1,77005.54,166.0,-0.08811,0.00021,3.07012]
[1777343607156,39.1,77005.4,166.0,-0.08813,0.00021,3.07067]
[1777343609441,39.1,77002.94,166.0,-0.08865,0.00021,3.08404]
[1777343621035,39.09,77006.29,166.0,-0.08757,0.00021,3.05143]
[1777343624056,39.09,77001.77,166.0,-0.08852,0.00021,3.07607]
[1777343629090,39.09,77001.37,166.0,-0.08859,0.00021,3.07784]
[1777343633469,39.09,77001.7,166.0,-0.08851,0.00021,3.07577]
[1777343634125,39.09,76996.27,166.0,-0.08967,0.00022,3.10553]
[1777343635133,39.09,76991.45,166.0,-0.09071,0.00022,3.13207]
[1777343640168,39.08,76988.43,166.0,-0.09134,0.00022,3.14796]
[1777343641274,39.08,76988.43,166.0,-0.09134,0.00022,3.14796]
[1777343641375,39.08,76982.59,166.0,-0.09262,0.00022,3.18031]
[1777343642708,39.08,76980.75,166.0,-0.09302,0.00022,3.19036]
[1777343643326,39.07,76969.09,166.0,-0.09562,0.00023,3.25557]
[1777343643880,39.07,76969.09,166.0,-0.09562,0.00023,3.25557]
[1777343644616,39.07,76967.9,166.0,-0.09588,0.00023,3.26195]
[1777343645090,39.07,76967.9,166.0,-0.09588,0.00023,3.26195]
[1777343645368,39.07,76967.9,166.0,-0.09588,0.00023,3.26195]
[1777343645449,39.07,76964.34,166.0,-0.09669,0.00023,3.28197]
[1777343646011,39.07,76964.34,166.0,-0.09669,0.00023,3.28197]
[1777343647217,39.07,76958.31,166.0,-0.09805,0.00023,3.31565]
[1777343650240,39.06,76949.56,166.0,-0.10004,0.00023,3.36421]
[1777343650731,39.06,76949.56,166.0,-0.10004,0.00023,3.36421]
[1777343651922,39.06,76947.42,166.0,-0.10052,0.00024,3.37596]
[1777343657289,39.04,76944.87,166.0,-0.10101,0.00024,3.38784]
[1777343659302,39.03,76949.08,166.0,-0.09998,0.00023,3.36271]
[1777343659736,39.03,76949.08,166.0,-0.09998,0.00023,3.36271]
[1777343660673,39.03,76949.77,166.0,-0.0998,0.00023,3.35828]
[1777343661538,39.02,76950.38,166.0,-0.09963,0.00023,3.35432]
[1777343663846,39.02,76949.45,166.0,-0.09981,0.00023,3.35869]
[1777343665345,39.01,76943.0,166.0,-0.10131,0.00024,3.39496]
[1777343667272,39.01,76940.47,166.0,-0.1019,0.00024,3.40923]
[1777343667316,39.01,76940.47,166.0,-0.1019,0.00024,3.40923]
[1777343668373,39.01,76939.19,166.0,-0.10219,0.00024,3.4163]
[1777343668474,39.0,76940.29,166.0,-0.1019,0.00024,3.40942]
[1777343670380,39.0,76936.35,166.0,-0.10285,0.00024,3.43232]
[1777343675521,39.01,76931.24,166.0,-0.10375,0.00024,3.4485]
[1777343677835,39.01,76933.1,166.0,-0.10331,0.00024,3.43794]
[1777343678436,39.01,76936.7,166.0,-0.10245,0.00024,3.41724]
[1777343679443,39.01,76941.35,166.0,-0.10133,0.00024,3.3903]
[1777343681457,39.0,76944.99,166.0,-0.10046,0.00024,3.36913]
[1777343683471,39.0,76948.97,166.0,-0.09951,0.00023,3.34612]
[1777343685877,39.0,76950.77,166.0,-0.09908,0.00023,3.33566]
[1777343686411,39.0,76950.77,166.0,-0.09908,0.00023,3.33566]
[1777343686491,39.0,76956.35,166.0,-0.09778,0.00023,3.30379]
[1777343687526,39.0,76956.35,166.0,-0.09778,0.00023,3.30379]
[1777343688346,39.0,76958.65,166.0,-0.09724,0.00023,3.29033]
[1777343688379,39.0,76958.65,166.0,-0.09724,0.00023,3.29033]
[1777343688414,39.0,76958.65,166.0,-0.09724,0.00023,3.29033]
[1777343688505,39.0,76958.43,166.0,-0.09727,0.00023,3.2912]
[1777343689073,39.0,76958.43,166.0,-0.09727,0.00023,3.2912]
[1777343689513,38.99,76959.1,166.0,-0.09712,0.00023,3.28732]
[1777343694549,38.98,76958.3,166.0,-0.09723,0.00023,3.29002]
[1777343699582,38.97,76957.31,166.0,-0.09738,0.00023,3.29373]
[1777343702302,38.97,76957.31,166.0,-0.09738,0.00023,3.29373]
[1777343702440,38.97,76957.31,166.0,-0.09738,0.00023,3.29373]
[1777343702481,38.96,76957.71,166.0,-0.09724,0.00023,3.2903]
[1777343702688,38.96,76957.71,166.0,-0.09724,0.00023,3.2903]
[1777343702741,38.96,76957.71,166.0,-0.09724,0.00023,3.2903]
[1777343702935,38.96,76957.71,166.0,-0.09724,0.00023,3.2903]
[1777343703401,38.96,76957.71,166.0,-0.09724,0.00023,3.2903]
[1777343703611,38.96,76946.07,166.0,-0.09996,0.00024,3.35697]
[1777343704617,38.96,76942.24,166.0,-0.10086,0.00024,3.37876]
[1777343706520,38.96,76942.24,166.0,-0.10086,0.00024,3.37876]
[1777343706632,38.96,76942.89,166.0,-0.10069,0.00024,3.37461]
[1777343712518,38.96,76940.37,166.0,-0.10131,0.00024,3.38967]
[1777343717708,38.97,76939.88,166.0,-0.10146,0.00024,3.39347]
[1777343722744,38.97,76943.39,166.0,-0.10066,0.00024,3.37394]
[1777343724525,38.97,76943.39,166.0,-0.10066,0.00024,3.37394]
[1777343733588,38.98,76943.67,166.0,-0.10031,0.00024,3.3602]
[1777343733821,38.99,76944.05,166.0,-0.10023,0.00024,3.35837]
[1777343735835,38.98,76938.95,166.0,-0.10143,0.00024,3.38728]
[1777343737421,38.98,76938.95,166.0,-0.10143,0.00024,3.38728]
[1777343737433,38.98,76940.05,166.0,-0.10115,0.00024,3.38054]
[1777343738275,38.98,76940.05,166.0,-0.10115,0.00024,3.38054]
[1777343738377,38.98,76940.07,166.0,-0.10115,0.00024,3.38057]
[1777343740012,38.98,76940.05,166.0,-0.10115,0.00024,3.38069]
[1777343740046,38.98,76939.07,166.0,-0.10137,0.00024,3.3859]
[1777343740916,38.98,76939.07,166.0,-0.10137,0.00024,3.3859]
[1777343741018,38.98,76939.21,166.0,-0.10134,0.00024,3.38524]
[1777343746912,38.97,76940.74,166.0,-0.10093,0.00024,3.37526]
[1777343751947,38.96,76937.58,166.0,-0.10164,0.00024,3.39242]
[1777343756983,38.96,76939.69,166.0,-0.10109,0.00024,3.37921]
[1777343758360,38.96,76939.69,166.0,-0.10109,0.00024,3.37921]
[1777343758370,38.96,76939.69,166.0,-0.10109,0.00024,3.37921]
[1777343759117,38.95,76940.83,166.0,-0.10081,0.00024,3.37246]
[1777343759181,38.95,76940.08,166.0,-0.10098,0.00024,3.37657]
[1777343762480,38.96,76939.49,166.0,-0.10114,0.00024,3.38029]
[1777343762520,38.96,76938.51,166.0,-0.10138,0.00024,3.38608]
[1777343766893,38.95,76935.87,166.0,-0.10198,0.00024,3.40067]
[1777343767407,38.95,76935.87,166.0,-0.10198,0.00024,3.40067]
[1777343767424,38.95,76922.78,166.0,-0.10514,0.00024,3.47623]
[1777343768364,38.95,76927.7,166.0,-0.10395,0.00024,3.44771]
[1777343769030,38.95,76927.7,166.0,-0.10395,0.00024,3.44771]
[1777343769916,38.95,76929.3,166.0,-0.10356,0.00024,3.43851]
[1777343770077,38.95,76929.33,166.0,-0.10356,0.00024,3.43841]
[1777343771740,38.95,76929.12,166.0,-0.10359,0.00024,3.43934]
[1777343772091,38.95,76937.81,166.0,-0.1015,0.00024,3.3889]
[1777343773468,38.95,76937.81,166.0,-0.1015,0.00024,3.3889]
[1777343773511,38.95,76944.94,166.0,-0.0998,0.00024,3.34774]
[1777343773858,38.95,76944.94,166.0,-0.0998,0.00024,3.34774]
[1777343773964,38.95,76944.94,166.0,-0.0998,0.00024,3.34774]
[1777343774105,38.94,76951.0,166.0,-0.09836,0.00023,3.31264]
[1777343774840,38.94,76951.0,166.0,-0.09836,0.00023,3.31264]
[1777343775161,38.94,76951.0,166.0,-0.09836,0.00023,3.31264]
[1777343775455,38.94,76948.22,166.0,-0.099,0.00023,3.3284]
[1777343776234,38.94,76941.98,166.0,-0.10047,0.00024,3.36408]
[1777343777742,38.94,76939.27,166.0,-0.10111,0.00024,3.37953]
[1777343778588,38.94,76939.27,166.0,-0.10111,0.00024,3.37953]
[1777343778133,38.94,76940.01,166.0,-0.10091,0.00024,3.37477]
[1777343779346,38.94,76938.7,166.0,-0.10122,0.00024,3.38217]
[1777343785182,38.93,76935.4,166.0,-0.10197,0.00024,3.4003]
[1777343787195,38.93,76939.49,166.0,-0.10098,0.00024,3.37643]
[1777343791090,38.93,76938.05,166.0,-0.10131,0.00024,3.38431]
[1777343791224,38.92,76937.94,166.0,-0.10098,0.00024,3.37116]
[1777343796258,38.91,76944.92,166.0,-0.09923,0.00024,3.32868]
[1777343796966,38.91,76944.92,166.0,-0.09923,0.00024,3.32868]
[1777343797267,38.9,76947.68,166.0,-0.09856,0.00023,3.31247]
[1777343800286,38.9,76942.71,166.0,-0.09973,0.00024,3.34078]
[1777343805322,38.9,76942.24,166.0,-0.09982,0.00024,3.34306]
[1777343810402,38.9,76942.68,166.0,-0.0997,0.00024,3.34023]
[1777343810504,38.9,76942.64,166.0,-0.09971,0.00024,3.34038]
[1777343813401,38.89,76942.97,166.0,-0.0996,0.00024,3.33761]
[1777343813417,38.89,76942.97,166.0,-0.0996,0.00024,3.33761]
[1777343813481,38.89,76942.91,166.0,-0.09959,0.00024,3.33751]
[1777343815420,38.89,76939.65,166.0,-0.10036,0.00024,3.35615]
[1777343815521,38.89,76938.16,166.0,-0.10071,0.00024,3.36461]
[1777343817007,38.88,76940.0,166.0,-0.10025,0.00024,3.35356]
[1777343817406,38.88,76940.36,166.0,-0.10015,0.00024,3.35103]
[1777343822441,38.88,76936.75,166.0,-0.10099,0.00024,3.37132]
[1777343826469,38.87,76933.34,166.0,-0.10179,0.00024,3.39054]
[1777343828483,38.87,76927.96,166.0,-0.10307,0.00024,3.42132]
[1777343832404,38.87,76927.54,166.0,-0.10315,0.00024,3.42319]
[1777343837546,38.86,76925.21,166.0,-0.10366,0.00024,3.43553]
[1777343842580,38.85,76924.81,166.0,-0.10372,0.00024,3.43674]
[1777343843588,38.85,76928.59,166.0,-0.10279,0.00024,3.41462]
[1777343844594,38.85,76933.42,166.0,-0.10162,0.00024,3.38651]
[1777343845602,38.85,76937.26,166.0,-0.1007,0.00024,3.36423]
[1777343850637,38.84,76940.93,166.0,-0.09981,0.00024,3.34267]
[1777343851644,38.84,76945.34,166.0,-0.09842,0.00023,3.3037]
[1777343853658,38.84,76951.11,166.0,-0.09707,0.00023,3.27072]
[1777343858693,38.84,76952.71,166.0,-0.09671,0.00023,3.26178]
[1777343861196,38.84,76953.87,166.0,-0.09644,0.00023,3.25525]
[1777343861558,38.84,76953.87,166.0,-0.09644,0.00023,3.25525]
[1777343861717,38.84,76930.9,166.0,-0.10186,0.00024,3.38695]
[1777343864522,38.85,76929.18,166.0,-0.10229,0.00024,3.39717]
[1777343865453,38.85,76929.18,166.0,-0.10229,0.00024,3.3973]
[1777343865461,38.85,76929.18,166.0,-0.10229,0.00024,3.3973]
[1777343867731,38.85,76928.67,166.0,-0.10242,0.00024,3.4005]
[1777343868006,38.85,76930.44,166.0,-0.102,0.00024,3.39027]
[1777343868141,38.85,76930.44,166.0,-0.102,0.00024,3.39027]
[1777343868242,38.85,76930.88,166.0,-0.1019,0.00024,3.388]
[1777343868780,38.85,76930.88,166.0,-0.1019,0.00024,3.388]
[1777343868882,38.85,76930.36,166.0,-0.10203,0.00024,3.391]
[1777343870660,38.85,76930.36,166.0,-0.10203,0.00024,3.391]
[1777343871373,38.85,76930.36,166.0,-0.10203,0.00024,3.391]
[1777343871518,38.85,76930.36,166.0,-0.10203,0.00024,3.391]
[1777343871619,38.84,76930.27,166.0,-0.10199,0.00024,3.38996]
[1777343872522,38.84,76930.27,166.0,-0.10199,0.00024,3.38996]
[1777343875047,38.84,76928.98,166.0,-0.10228,0.00024,3.39696]
[1777343875053,38.84,76928.98,166.0,-0.10228,0.00024,3.39696]
[1777343875099,38.84,76926.8,166.0,-0.10279,0.00024,3.40934]
[1777343876153,38.84,76926.8,166.0,-0.10279,0.00024,3.40934]
[1777343876546,38.83,76921.91,166.0,-0.10395,0.00024,3.43686]
[1777343880259,38.82,76919.8,166.0,-0.10443,0.00025,3.44841]
[1777343880360,38.82,76919.91,166.0,-0.1044,0.00024,3.44753]
[1777343880850,38.82,76915.69,166.0,-0.10543,0.00025,3.47211]
[1777343881896,38.82,76915.69,166.0,-0.10543,0.00025,3.47211]
[1777343881909,38.82,76914.85,166.0,-0.10564,0.00025,3.47703]
[1777343884833,38.82,76914.34,166.0,-0.10573,0.00025,3.47916]
[1777343888061,38.81,76912.65,166.0,-0.10613,0.00025,3.48845]
[1777343888290,38.81,76911.74,166.0,-0.10633,0.00025,3.49318]
[1777343893941,38.81,76909.76,166.0,-0.10682,0.00025,3.50466]
[1777343895273,38.81,76909.76,166.0,-0.10682,0.00025,3.50466]
[1777343899741,38.81,76911.06,166.0,-0.10649,0.00025,3.49692]
[1777343903005,38.81,76907.73,166.0,-0.10732,0.00025,3.51635]
[1777343908041,38.8,76908.54,166.0,-0.10711,0.00025,3.51144]
[1777343909745,38.8,76908.54,166.0,-0.10711,0.00025,3.51144]
[1777343911455,38.8,76908.51,166.0,-0.10711,0.00025,3.51155]
[1777343912778,38.8,76908.16,166.0,-0.10684,0.00025,3.49974]
[1777343915835,38.8,76905.49,166.0,-0.10751,0.00025,3.5153]
[1777343916325,38.8,76905.49,166.0,-0.10751,0.00025,3.5153]
[1777343916528,38.8,76893.64,166.0,-0.11051,0.00026,3.58499]
[1777343917611,38.8,76893.64,166.0,-0.11051,0.00026,3.58499]
[1777343918051,38.8,76892.39,166.0,-0.11082,0.00026,3.59223]
[1777343918112,38.8,76892.39,166.0,-0.11082,0.00026,3.59223]
[1777343918121,38.8,76897.79,166.0,-0.10944,0.00025,3.56023]
[1777343918799,38.8,76897.79,166.0,-0.10944,0.00025,3.56023]
[1777343921063,38.8,76900.34,166.0,-0.10878,0.00025,3.54503]
[1777343922593,38.8,76898.91,166.0,-0.10914,0.00025,3.55337]
[1777343922645,38.8,76893.82,166.0,-0.11043,0.00026,3.58328]
[1777343922993,38.8,76893.82,166.0,-0.11043,0.00026,3.58328]
[1777343924314,38.8,76891.58,166.0,-0.111,0.00026,3.59637]
[1777343924506,38.8,76891.58,166.0,-0.111,0.00026,3.59637]
[1777343925139,38.8,76891.46,166.0,-0.11103,0.00026,3.59693]
[1777343926957,38.78,76887.02,166.0,-0.11209,0.00026,3.6214]
[1777343927186,38.77,76883.28,166.0,-0.11298,0.00026,3.6417]
[1777343928728,38.77,76883.28,166.0,-0.11298,0.00026,3.6417]
[1777343929241,38.75,76883.77,166.0,-0.11276,0.00026,3.63662]
[1777343929343,38.74,76880.46,166.0,-0.11353,0.00026,3.65422]
[1777343930136,38.74,76880.46,166.0,-0.11353,0.00026,3.65422]
[1777343930315,38.74,76880.46,166.0,-0.11353,0.00026,3.65422]
[1777343930364,38.72,76872.44,166.0,-0.11554,0.00026,3.69973]
[1777343931796,38.72,76868.68,166.0,-0.11653,0.00027,3.72214]
[1777343933166,38.72,76867.44,166.0,-0.11686,0.00027,3.72947]
[1777343933474,38.72,76867.44,166.0,-0.11686,0.00027,3.72947]
[1777343933530,38.72,76858.89,166.0,-0.11915,0.00027,3.78067]
[1777343935438,38.72,76859.74,166.0,-0.11892,0.00027,3.77537]
[1777343939021,38.71,76861.51,166.0,-0.11838,0.00027,3.76342]
[1777343940289,38.71,76860.86,166.0,-0.11854,0.00027,3.76695]
[1777343941605,38.7,76858.48,166.0,-0.11917,0.00027,3.78109]
[1777343941791,38.7,76858.48,166.0,-0.11917,0.00027,3.78109]
[1777343941707,38.7,76853.92,166.0,-0.1204,0.00027,3.80836]
[1777343943670,38.69,76854.48,166.0,-0.12015,0.00027,3.80278]
[1777343944306,38.67,76850.4,166.0,-0.12116,0.00027,3.82501]
[1777343945799,38.67,76850.4,166.0,-0.12116,0.00027,3.82501]
[1777343945712,38.67,76845.52,166.0,-0.12249,0.00028,3.85428]
[1777343946122,38.67,76845.52,166.0,-0.12249,0.00028,3.85428]
[1777343946510,38.67,76845.52,166.0,-0.12249,0.00028,3.85428]
[1777343946811,38.66,76815.2,166.0,-0.13106,0.00029,4.03854]
[1777343946869,38.66,76815.2,166.0,-0.13106,0.00029,4.03854]
[1777343946917,38.66,76815.2,166.0,-0.13106,0.00029,4.03854]
[1777343947046,38.66,76815.2,166.0,-0.13106,0.00029,4.03854]
[1777343947281,38.66,76815.2,166.0,-0.13106,0.00029,4.03854]
[1777343947304,38.66,76815.2,166.0,-0.13106,0.00029,4.03854]
[1777343947614,38.66,76815.2,166.0,-0.13106,0.00029,4.03854]
[1777343947858,38.66,76782.12,166.0,-0.14087,0.0003,4.24132]
[1777343948294,38.66,76782.12,166.0,-0.14087,0.0003,4.24132]
[1777343948691,38.66,76782.12,166.0,-0.14087,0.0003,4.24132]
[1777343948782,38.66,76759.33,166.0,-0.14791,0.00031,4.3817]
[1777343949421,38.62,76749.62,166.0,-0.15078,0.00032,4.43769]
[1777343950064,38.62,76749.62,166.0,-0.15078,0.00032,4.43769]
[1777343950673,38.58,76742.3,166.0,-0.15288,0.00032,4.47829]
[1777343951399,38.58,76742.3,166.0,-0.15288,0.00032,4.47829]
[1777343951826,38.58,76734.0,166.0,-0.15557,0.00033,4.52974]
[1777343952768,38.58,76728.36,166.0,-0.1574,0.00033,4.56441]
[1777343953778,38.58,76728.36,166.0,-0.1574,0.00033,4.56441]
[1777343954624,38.54,76703.44,166.0,-0.16551,0.00034,4.71478]
[1777343955079,38.54,76703.44,166.0,-0.16551,0.00034,4.71478]
[1777343956910,38.44,76702.1,166.0,-0.16534,0.00034,4.71164]
[1777343957727,38.41,76700.19,166.0,-0.1658,0.00034,4.71994]
[1777343958421,38.38,76696.18,166.0,-0.16697,0.00034,4.74127]
[1777343959728,38.34,76693.06,166.0,-0.16784,0.00035,4.75683]
[1777343960524,38.34,76693.06,166.0,-0.16784,0.00035,4.75683]
[1777343960531,38.31,76688.57,166.0,-0.16917,0.00035,4.7808]
[1777343960895,38.31,76688.57,166.0,-0.16917,0.00035,4.7808]
[1777343962119,38.27,76687.01,166.0,-0.16947,0.00035,4.78621]
[1777343962547,38.27,76687.01,166.0,-0.16947,0.00035,4.78621]
[1777343963082,38.23,76687.65,166.0,-0.16901,0.00035,4.77781]
[1777343963084,38.23,76687.65,166.0,-0.16901,0.00035,4.77781]
[1777343963193,38.23,76687.65,166.0,-0.16901,0.00035,4.77781]
[1777343963265,38.23,76687.65,166.0,-0.16901,0.00035,4.77781]
[1777343963321,38.23,76687.65,166.0,-0.16901,0.00035,4.77781]
[1777343963694,38.19,76696.31,166.0,-0.16577,0.00034,4.71928]
[1777343964614,38.19,76696.31,166.0,-0.16577,0.00034,4.71928]
[1777343964715,38.14,76705.17,166.0,-0.16244,0.00034,4.65804]
[1777343965471,38.1,76712.29,166.0,-0.15977,0.00034,4.6084]
[1777343966726,38.1,76712.29,166.0,-0.15977,0.00034,4.6084]
[1777343966765,38.07,76721.7,166.0,-0.1564,0.00033,4.5449]
[1777343967840,38.07,76721.7,166.0,-0.1564,0.00033,4.5449]
[1777343967791,38.04,76736.95,166.0,-0.15121,0.00032,4.44538]
[1777343968545,38.04,76736.95,166.0,-0.15121,0.00032,4.44538]
[1777343968712,38.02,76748.4,166.0,-0.14741,0.00032,4.37109]
[1777343969017,38.02,76748.4,166.0,-0.14741,0.00032,4.37109]
[1777343969035,38.02,76748.4,166.0,-0.14741,0.00032,4.37109]
[1777343969226,38.02,76748.4,166.0,-0.14741,0.00032,4.37109]
[1777343969234,38.02,76748.4,166.0,-0.14741,0.00032,4.37109]
[1777343969580,38.02,76748.4,166.0,-0.14741,0.00032,4.37109]
[1777343969587,38.02,76748.4,166.0,-0.14741,0.00032,4.37109]
[1777343969614,38.01,76765.8,166.0,-0.14186,0.00031,4.26047]
[1777343969952,38.01,76765.8,166.0,-0.14186,0.00031,4.26047]
[1777343970849,38.01,76765.8,166.0,-0.14186,0.00031,4.26047]
[1777343970514,37.98,76774.51,166.0,-0.13895,0.00031,4.20138]
[1777343971520,37.97,76778.39,166.0,-0.13737,0.00031,4.1625]
[1777343974816,37.93,76781.29,166.0,-0.13619,0.0003,4.13823]
[1777343975720,37.9,76780.63,166.0,-0.13626,0.0003,4.13955]
[1777343975837,37.88,76773.92,166.0,-0.13817,0.00031,4.17886]
[1777343975903,37.88,76773.92,166.0,-0.13817,0.00031,4.17886]
[1777343975952,37.88,76773.92,166.0,-0.13817,0.00031,4.17886]
[1777343976069,37.88,76773.92,166.0,-0.13817,0.00031,4.17886]
[1777343976649,37.88,76773.92,166.0,-0.13817,0.00031,4.17886]
[1777343976794,37.89,76753.38,166.0,-0.14466,0.00032,4.30964]
[1777343977692,37.89,76746.51,166.0,-0.14683,0.00032,4.35266]
[1777343978326,37.89,76746.51,166.0,-0.14683,0.00032,4.35266]
[1777343979962,37.88,76742.95,166.0,-0.14788,0.00032,4.37328]
[1777343980654,37.87,76733.27,166.0,-0.15096,0.00033,4.43331]
[1777343982612,37.84,76738.91,166.0,-0.14893,0.00032,4.39371]
[1777343983609,37.83,76744.54,166.0,-0.14704,0.00032,4.35671]
[1777343984685,37.83,76744.54,166.0,-0.14704,0.00032,4.35671]
[1777343986704,37.81,76747.51,166.0,-0.14601,0.00032,4.33636]
[1777343988509,37.8,76744.93,166.0,-0.14678,0.00032,4.35152]
[1777343991673,37.78,76753.65,166.0,-0.14385,0.00032,4.29333]
[1777343992677,37.78,76746.98,166.0,-0.14597,0.00032,4.33554]
[1777343993576,37.78,76746.98,166.0,-0.14597,0.00032,4.33554]
[1777343995220,37.77,76741.64,166.0,-0.14763,0.00032,4.3682]
[1777343995644,37.77,76741.64,166.0,-0.14763,0.00032,4.3682]
[1777343995817,37.76,76721.68,166.0,-0.15411,0.00033,4.49389]
[1777343996009,37.76,76721.68,166.0,-0.15411,0.00033,4.49389]
[1777343996877,37.74,76704.46,166.0,-0.15977,0.00034,4.60073]
[1777344001311,37.62,76705.63,166.0,-0.15859,0.00034,4.57838]
[1777344001743,37.59,76709.21,166.0,-0.15719,0.00034,4.55212]
[1777344004764,37.52,76717.54,166.0,-0.15393,0.00033,4.49016]
[1777344005771,37.5,76724.26,166.0,-0.15158,0.00033,4.44498]
[1777344006778,37.5,76715.73,166.0,-0.15441,0.00033,4.49933]
[1777344007507,37.5,76715.73,166.0,-0.15441,0.00033,4.49933]
[1777344007785,37.48,76705.96,166.0,-0.15759,0.00034,4.55949]
[1777344007965,37.48,76705.96,166.0,-0.15759,0.00034,4.55949]
[1777344007986,37.48,76705.96,166.0,-0.15759,0.00034,4.55949]
[1777344008845,37.45,76690.05,166.0,-0.16289,0.00035,4.65825]
[1777344010286,37.42,76689.51,166.0,-0.16285,0.00035,4.65749]
[1777344010671,37.42,76689.51,166.0,-0.16285,0.00035,4.65749]
[1777344010738,37.42,76689.51,166.0,-0.16285,0.00035,4.65749]
[1777344010806,37.38,76692.33,166.0,-0.16165,0.00035,4.63523]
[1777344011184,37.38,76692.33,166.0,-0.16165,0.00035,4.63523]
[1777344011380,37.38,76692.33,166.0,-0.16165,0.00035,4.63523]
[1777344011729,37.38,76692.33,166.0,-0.16165,0.00035,4.63523]
[1777344011813,37.37,76696.5,166.0,-0.1601,0.00034,4.6065]
[1777344012101,37.37,76696.5,166.0,-0.1601,0.00034,4.6065]
[1777344012192,37.37,76696.5,166.0,-0.1601,0.00034,4.6065]
[1777344012391,37.37,76696.5,166.0,-0.1601,0.00034,4.6065]
[1777344012820,37.35,76694.65,166.0,-0.16066,0.00035,4.61677]
[1777344013826,37.32,76698.31,166.0,-0.1592,0.00034,4.5896]
[1777344014708,37.32,76698.31,166.0,-0.1592,0.00034,4.5896]
[1777344016536,37.29,76698.6,166.0,-0.15891,0.00034,4.58412]
[1777344017671,37.29,76696.81,166.0,-0.15951,0.00034,4.5953]
[1777344020842,37.28,76697.79,166.0,-0.15912,0.00034,4.58801]
[1777344021884,37.28,76708.26,166.0,-0.15552,0.00034,4.52004]
[1777344022418,37.28,76708.26,166.0,-0.15552,0.00034,4.52004]
[1777344025614,37.27,76711.78,166.0,-0.15429,0.00034,4.49668]
[1777344025912,37.27,76715.96,166.0,-0.15288,0.00033,4.46959]
[1777344030949,37.22,76716.25,166.0,-0.15242,0.00033,4.4608]
[1777344036731,37.18,76716.72,166.0,-0.15169,0.00033,4.43956]
[1777344036820,37.18,76720.58,166.0,-0.15039,0.00033,4.41459]
[1777344042348,37.18,76719.74,166.0,-0.15065,0.00033,4.41955]
[1777344047470,37.17,76719.84,166.0,-0.15059,0.00033,4.41834]
[1777344047518,37.17,76719.84,166.0,-0.15059,0.00033,4.41834]
[1777344047526,37.17,76719.84,166.0,-0.15059,0.00033,4.41834]
[1777344048183,37.17,76732.93,166.0,-0.14626,0.00033,4.33384]
[1777344049086,37.17,76740.36,166.0,-0.14385,0.00032,4.28606]
[1777344050736,37.17,76740.36,166.0,-0.14385,0.00032,4.28606]
[1777344051716,37.17,76742.66,166.0,-0.14312,0.00032,4.27144]
[1777344052909,37.17,76727.47,166.0,-0.14806,0.00033,4.36919]
[1777344053282,37.17,76727.47,166.0,-0.14806,0.00033,4.36919]
[1777344053936,37.17,76715.7,166.0,-0.15196,0.00033,4.44489]
[1777344053983,37.17,76715.7,166.0,-0.15196,0.00033,4.44489]
[1777344054069,37.17,76715.7,166.0,-0.15196,0.00033,4.44489]
[1777344055725,37.17,76719.08,166.0,-0.15082,0.00033,4.42285]
[1777344059822,37.17,76720.09,166.0,-0.15047,0.00033,4.416]
[1777344059906,37.17,76720.09,166.0,-0.15047,0.00033,4.416]
[1777344059875,37.17,76713.03,166.0,-0.15282,0.00034,4.46141]
[1777344060421,37.17,76713.03,166.0,-0.15282,0.00034,4.46141]
[1777344060521,37.17,76706.23,166.0,-0.15512,0.00034,4.50531]
[1777344062891,37.17,76705.7,166.0,-0.1553,0.00034,4.50873]
[1777344063212,37.17,76706.38,166.0,-0.15507,0.00034,4.5043]
[1777344063302,37.17,76706.84,166.0,-0.15491,0.00034,4.50133]
[1777344068220,37.16,76710.63,166.0,-0.15359,0.00034,4.47604]
[1777344070731,37.16,76710.24,166.0,-0.15371,0.00034,4.47837]
[1777344071241,37.16,76716.01,166.0,-0.15175,0.00033,4.44079]
[1777344074262,37.15,76719.53,166.0,-0.15055,0.00033,4.41765]
[1777344077787,37.15,76728.28,166.0,-0.14764,0.00033,4.36082]
[1777344081311,37.15,76732.7,166.0,-0.14619,0.00033,4.33229]
[1777344083325,37.15,76736.03,166.0,-0.1451,0.00032,4.31087]
[1777344087468,37.15,76742.62,166.0,-0.14298,0.00032,4.26862]
[1777344093394,37.15,76740.21,166.0,-0.14341,0.00032,4.2704]
[1777344096929,37.16,76741.98,166.0,-0.14285,0.00032,4.2592]
[1777344098532,37.16,76742.42,166.0,-0.14272,0.00032,4.25656]
[1777344099100,37.16,76743.22,166.0,-0.14246,0.00032,4.25152]
[1777344099437,37.16,76750.45,166.0,-0.14016,0.00032,4.20519]
[1777344100443,37.16,76756.04,166.0,-0.1384,0.00031,4.16952]
[1777344101272,37.16,76756.04,166.0,-0.1384,0.00031,4.16952]
[1777344101487,37.16,76756.04,166.0,-0.1384,0.00031,4.16952]
[1777344102767,37.16,76759.33,166.0,-0.13739,0.00031,4.14887]
[1777344103797,37.17,76754.09,166.0,-0.13905,0.00032,4.18269]
[1777344104471,37.17,76750.92,166.0,-0.14006,0.00032,4.20322]
[1777344105535,37.17,76750.92,166.0,-0.14006,0.00032,4.20322]
[1777344107210,37.17,76748.48,166.0,-0.14085,0.00032,4.2192]
[1777344107905,37.17,76748.48,166.0,-0.14085,0.00032,4.2192]
[1777344108120,37.17,76748.7,166.0,-0.14079,0.00032,4.21794]
[1777344108806,37.17,76748.7,166.0,-0.14079,0.00032,4.21794]
[1777344108961,37.17,76740.02,166.0,-0.14358,0.00032,4.27383]
[1777344109507,37.17,76731.78,166.0,-0.14626,0.00033,4.3269]
[1777344111521,37.17,76728.69,166.0,-0.14727,0.00033,4.34678]
[1777344113534,37.17,76724.82,166.0,-0.14854,0.00033,4.37163]
[1777344118570,37.17,76722.39,166.0,-0.14933,0.00033,4.38694]
[1777344121590,37.17,76726.53,166.0,-0.14795,0.00033,4.36006]
[1777344126627,37.17,76723.52,166.0,-0.14893,0.00033,4.37925]
[1777344131662,37.16,76724.94,166.0,-0.14845,0.00033,4.36974]
[1777344132669,37.16,76728.24,166.0,-0.14736,0.00033,4.34843]
[1777344136948,37.16,76732.76,166.0,-0.14587,0.00033,4.31922]
[1777344137704,37.16,76739.58,166.0,-0.14366,0.00032,4.27536]
[1777344142739,37.17,76741.53,166.0,-0.14305,0.00032,4.26326]
[1777344145760,37.17,76747.88,166.0,-0.14103,0.00032,4.22276]
[1777344146471,37.17,76747.88,166.0,-0.14103,0.00032,4.22276]
[1777344147774,37.17,76753.61,166.0,-0.13923,0.00032,4.18631]
[1777344148525,37.17,76753.61,166.0,-0.13923,0.00032,4.18631]
[1777344153816,37.18,76753.61,166.0,-0.13891,0.00032,4.17326]
[1777344154738,37.18,76753.61,166.0,-0.13891,0.00032,4.17326]
[1777344158851,37.19,76756.6,166.0,-0.13802,0.00031,4.15521]
[1777344159705,37.19,76756.6,166.0,-0.13802,0.00031,4.15521]
[1777344161518,37.19,76758.36,166.0,-0.13749,0.00031,4.14442]
[1777344161826,37.19,76758.36,166.0,-0.13749,0.00031,4.14442]
[1777344162537,37.19,76759.81,166.0,-0.13705,0.00031,4.1354]
[1777344162879,37.2,76753.01,166.0,-0.1392,0.00032,4.17919]
[1777344163193,37.2,76753.01,166.0,-0.1392,0.00032,4.17919]
[1777344163886,37.2,76732.64,166.0,-0.14576,0.00033,4.31015]
[1777344164590,37.2,76732.64,166.0,-0.14576,0.00033,4.31015]
[1777344165900,37.2,76740.23,166.0,-0.1433,0.00032,4.26142]
[1777344170977,37.2,76741.46,166.0,-0.14292,0.00032,4.25389]
[1777344175970,37.2,76746.99,166.0,-0.14118,0.00032,4.21898]
[1777344182012,37.21,76744.99,166.0,-0.14186,0.00032,4.23265]
[1777344184927,37.21,76745.97,166.0,-0.14156,0.00032,4.22662]
[1777344186041,37.21,76749.65,166.0,-0.1404,0.00032,4.20332]
[1777344191075,37.27,76747.38,166.0,-0.14145,0.00032,4.22461]
[1777344191605,37.27,76747.38,166.0,-0.14145,0.00032,4.22461]
[1777344195855,37.29,76754.76,166.0,-0.13926,0.00032,4.18039]
[1777344201148,37.3,76756.44,166.0,-0.13878,0.00031,4.1707]
[1777344202632,37.3,76756.44,166.0,-0.13878,0.00031,4.1707]
[1777344203405,37.3,76757.15,166.0,-0.13858,0.00031,4.16659]
[1777344205002,37.32,76758.07,166.0,-0.1384,0.00031,4.16297]
[1777344210210,37.33,76757.05,166.0,-0.13878,0.00031,4.17075]
[1777344211217,37.33,76759.64,166.0,-0.1376,0.00031,4.14017]
[1777344216962,37.34,76761.25,166.0,-0.13715,0.00031,4.1309]
[1777344220689,37.35,76761.35,166.0,-0.13717,0.00031,4.1313]
[1777344224170,37.35,76761.91,166.0,-0.13704,0.00031,4.12876]
[1777344226987,37.36,76756.54,166.0,-0.13875,0.00031,4.1635]
[1777344233382,37.37,76754.16,166.0,-0.13958,0.00032,4.18028]
[1777344238418,37.38,76756.23,166.0,-0.13897,0.00031,4.16803]
[1777344243453,37.38,76755.97,166.0,-0.1391,0.00031,4.17065]
[1777344244461,37.39,76751.63,166.0,-0.14048,0.00032,4.19852]
[1777344246503,37.39,76749.03,166.0,-0.14132,0.00032,4.2153]
[1777344247527,37.39,76746.89,166.0,-0.14201,0.00032,4.22924]
[1777344253290,37.39,76745.35,166.0,-0.14254,0.00032,4.2397]
[1777344254970,37.39,76746.44,166.0,-0.14219,0.00032,4.23284]
[1777344256545,37.4,76742.81,166.0,-0.14337,0.00032,4.25633]
[1777344258624,37.4,76740.04,166.0,-0.14427,0.00032,4.2741]
[1777344259802,37.4,76739.41,166.0,-0.14447,0.00032,4.27818]
[1777344259902,37.4,76735.78,166.0,-0.14565,0.00032,4.30144]
[1777344260518,37.4,76735.78,166.0,-0.14565,0.00032,4.30144]
[1777344260711,37.4,76735.78,166.0,-0.14565,0.00032,4.30144]
[1777344262521,37.4,76735.4,166.0,-0.14578,0.00033,4.3039]
[1777344264018,37.4,76735.69,166.0,-0.14568,0.00032,4.30206]
[1777344269022,37.4,76734.75,166.0,-0.146,0.00033,4.30818]
[1777344269930,37.4,76731.66,166.0,-0.147,0.00033,4.32796]
[1777344271127,37.4,76731.66,166.0,-0.147,0.00033,4.32796]
[1777344276009,37.4,76725.47,166.0,-0.14865,0.00033,4.35306]
[1777344276880,37.4,76721.28,166.0,-0.15003,0.00033,4.37983]
[1777344277692,37.4,76713.08,166.0,-0.15277,0.00034,4.43227]
[1777344279304,37.4,76712.39,166.0,-0.15299,0.00034,4.43653]
[1777344280269,37.39,76709.99,166.0,-0.15379,0.00034,4.45174]
[1777344280713,37.39,76710.39,166.0,-0.15366,0.00034,4.44919]
[1777344281721,37.39,76713.61,166.0,-0.15257,0.00034,4.42857]
[1777344282192,37.39,76713.61,166.0,-0.15257,0.00034,4.42857]
[1777344282728,37.39,76716.16,166.0,-0.15171,0.00033,4.41207]
[1777344286755,37.39,76712.82,166.0,-0.1528,0.00034,4.4329]
[1777344287763,37.39,76709.74,166.0,-0.15383,0.00034,4.45248]
[1777344289337,37.39,76709.46,166.0,-0.15391,0.00034,4.45409]
[1777344289778,37.39,76709.8,166.0,-0.1538,0.00034,4.45194]
[1777344290268,37.39,76709.8,166.0,-0.1538,0.00034,4.45194]
[1777344290783,37.39,76709.46,166.0,-0.15393,0.00034,4.45436]
[1777344294812,37.4,76706.06,166.0,-0.15513,0.00034,4.47705]
[1777344297076,37.4,76704.71,166.0,-0.1556,0.00034,4.48591]
[1777344297093,37.4,76701.01,166.0,-0.15687,0.00034,4.50983]
[1777344298523,37.4,76699.83,166.0,-0.15728,0.00034,4.51755]
[1777344301018,37.4,76699.66,166.0,-0.15735,0.00034,4.51894]
[1777344302520,37.41,76702.65,166.0,-0.15635,0.00034,4.50006]
[1777344302592,37.41,76702.65,166.0,-0.15635,0.00034,4.50006]
[1777344302868,37.41,76700.48,166.0,-0.1571,0.00034,4.51414]
[1777344304528,37.41,76701.03,166.0,-0.15691,0.00034,4.51055]
[1777344305761,37.41,76698.97,166.0,-0.15761,0.00034,4.5237]
[1777344305888,37.4,76697.14,166.0,-0.15823,0.00034,4.53535]
[1777344306896,37.41,76694.06,166.0,-0.1593,0.00035,4.55521]
[1777344307649,37.41,76694.06,166.0,-0.1593,0.00035,4.55521]
[1777344307903,37.41,76694.15,166.0,-0.15928,0.00035,4.55473]
[1777344309496,37.41,76693.08,166.0,-0.15964,0.00035,4.56147]
[1777344310168,37.4,76686.73,166.0,-0.16184,0.00035,4.60204]
[1777344310423,37.4,76686.73,166.0,-0.16184,0.00035,4.60204]
[1777344310431,37.4,76686.73,166.0,-0.16184,0.00035,4.60204]
[1777344310600,37.4,76686.73,166.0,-0.16184,0.00035,4.60204]
[1777344310715,37.4,76686.73,166.0,-0.16184,0.00035,4.60204]
[1777344311171,37.4,76686.73,166.0,-0.16184,0.00035,4.60204]
[1777344311193,37.4,76686.73,166.0,-0.16184,0.00035,4.60204]
[1777344311142,37.4,76697.17,166.0,-0.15822,0.00034,4.53516]
[1777344311302,37.4,76697.17,166.0,-0.15822,0.00034,4.53516]
[1777344311303,37.4,76697.17,166.0,-0.15822,0.00034,4.53516]
[1777344312097,37.4,76697.17,166.0,-0.15822,0.00034,4.53516]
[1777344312137,37.4,76708.61,166.0,-0.15431,0.00034,4.46154]
[1777344312741,37.4,76708.61,166.0,-0.15431,0.00034,4.46154]
[1777344312938,37.4,76706.79,166.0,-0.15491,0.00034,4.47301]
[1777344315309,37.4,76705.67,166.0,-0.15529,0.00034,4.48019]
[1777344315960,37.4,76711.18,166.0,-0.15342,0.00034,4.44465]
[1777344317129,37.4,76714.89,166.0,-0.15216,0.00034,4.4207]
[1777344317405,37.4,76714.89,166.0,-0.15216,0.00034,4.4207]
[1777344317974,37.4,76729.56,166.0,-0.14729,0.00033,4.3266]
[1777344318983,37.4,76733.22,166.0,-0.14609,0.00033,4.30316]
[1777344319346,37.4,76733.22,166.0,-0.14609,0.00033,4.30316]
[1777344319990,37.4,76740.17,166.0,-0.14384,0.00032,4.25874]
[1777344321519,37.4,76741.29,166.0,-0.14348,0.00032,4.25165]
[1777344324018,37.4,76736.71,166.0,-0.14497,0.00032,4.28112]
[1777344326465,37.4,76734.13,166.0,-0.14581,0.00033,4.29767]
[1777344327042,37.4,76710.63,166.0,-0.1536,0.00034,4.44815]
[1777344328216,37.4,76705.18,166.0,-0.15544,0.00034,4.4829]
[1777344329128,37.4,76705.18,166.0,-0.15544,0.00034,4.4829]
[1777344329136,37.4,76705.69,166.0,-0.15525,0.00034,4.4794]
[1777344329258,37.4,76705.69,166.0,-0.15525,0.00034,4.4794]
[1777344330265,37.4,76706.91,166.0,-0.15484,0.00034,4.47155]
[1777344331070,37.39,76706.43,166.0,-0.15461,0.00034,4.46004]
[1777344332235,37.39,76705.77,166.0,-0.15482,0.00034,4.46407]
[1777344334083,37.39,76703.19,166.0,-0.15569,0.00034,4.4804]
[1777344335098,37.39,76713.55,166.0,-0.15215,0.00034,4.41349]
[1777344336105,37.38,76722.64,166.0,-0.14912,0.00033,4.3551]
[1777344341140,37.38,76722.63,166.0,-0.1491,0.00033,4.3548]
[1777344346175,37.38,76726.75,166.0,-0.14772,0.00033,4.32808]
[1777344349196,37.38,76733.74,166.0,-0.14543,0.00033,4.28325]
[1777344354231,37.38,76735.44,166.0,-0.14488,0.00032,4.27252]
[1777344357575,37.38,76738.16,166.0,-0.14401,0.00032,4.25526]
[1777344363294,37.38,76738.43,166.0,-0.14394,0.00032,4.25392]
[1777344368329,37.39,76739.48,166.0,-0.14362,0.00032,4.24755]
[1777344371996,37.39,76739.36,166.0,-0.14366,0.00032,4.24848]
[1777344373844,37.39,76739.95,166.0,-0.14348,0.00032,4.24488]
[1777344373924,37.39,76739.95,166.0,-0.14348,0.00032,4.24488]
[1777344375196,37.39,76744.85,166.0,-0.14192,0.00032,4.21388]
[1777344375377,37.39,76753.74,166.0,-0.13909,0.00032,4.15718]
[1777344376521,37.39,76753.74,166.0,-0.13909,0.00032,4.15718]
[1777344384351,37.4,76753.69,166.0,-0.13919,0.00032,4.1591]
[1777344386455,37.41,76748.21,166.0,-0.14096,0.00032,4.19463]
[1777344390173,37.41,76740.29,166.0,-0.14352,0.00032,4.24575]
[1777344390591,37.41,76736.03,166.0,-0.1449,0.00032,4.27296]
[1777344391676,37.41,76736.03,166.0,-0.1449,0.00032,4.27296]
[1777344391805,37.41,76728.58,166.0,-0.14696,0.00033,4.30626]
[1777344392504,37.41,76725.21,166.0,-0.14807,0.00033,4.32787]
[1777344397539,37.41,76728.53,166.0,-0.14697,0.00033,4.30651]
[1777344400701,37.41,76730.54,166.0,-0.14631,0.00033,4.29363]
[1777344401567,37.41,76736.95,166.0,-0.14422,0.00032,4.25268]
[1777344402518,37.41,76736.95,166.0,-0.14422,0.00032,4.25268]
[1777344402872,37.41,76736.95,166.0,-0.14422,0.00032,4.25268]
[1777344402953,37.41,76740.17,166.0,-0.14319,0.00032,4.23221]
[1777344404520,37.41,76741.67,166.0,-0.14271,0.00032,4.22274]
[1777344406602,37.42,76746.57,166.0,-0.14115,0.00032,4.19171]
[1777344410630,37.42,76738.17,166.0,-0.14388,0.00032,4.24593]
[1777344411636,37.42,76733.93,166.0,-0.14526,0.00033,4.27318]
[1777344413078,37.42,76730.45,166.0,-0.14641,0.00033,4.29554]
[1777344418686,37.42,76731.24,166.0,-0.14615,0.00033,4.29058]
[1777344423238,37.42,76734.47,166.0,-0.1451,0.00033,4.27005]
[1777344423721,37.43,76725.36,166.0,-0.14809,0.00033,4.32834]
[1777344428755,37.42,76722.72,166.0,-0.14895,0.00033,4.34499]
[1777344429840,37.42,76722.72,166.0,-0.14895,0.00033,4.34499]
[1777344430258,37.42,76722.72,166.0,-0.14895,0.00033,4.34499]
[1777344430571,37.42,76724.5,166.0,-0.14836,0.00033,4.33355]
[1777344431197,37.42,76724.5,166.0,-0.14836,0.00033,4.33355]
[1777344431298,37.42,76721.21,166.0,-0.14946,0.00033,4.35476]
[1777344431768,37.42,76721.21,166.0,-0.14946,0.00033,4.35476]
[1777344431936,37.42,76721.21,166.0,-0.14946,0.00033,4.35476]
[1777344432520,37.43,76721.02,166.0,-0.14953,0.00033,4.35612]
[1777344432969,37.43,76721.02,166.0,-0.14953,0.00033,4.35612]
[1777344434577,37.43,76721.97,166.0,-0.14923,0.00033,4.35031]
[1777344434798,37.43,76721.92,166.0,-0.14925,0.00033,4.35077]
[1777344437161,37.43,76727.01,166.0,-0.14756,0.00033,4.3181]
[1777344439833,37.43,76724.1,166.0,-0.14852,0.00033,4.33661]
[1777344444937,37.43,76724.86,166.0,-0.14826,0.00033,4.33156]
[1777344445875,37.42,76733.06,166.0,-0.14556,0.00033,4.27904]
[1777344450911,37.43,76733.16,166.0,-0.14554,0.00033,4.27857]
[1777344454403,37.43,76732.7,166.0,-0.14531,0.00033,4.26718]
[1777344460036,37.43,76735.07,166.0,-0.14455,0.00033,4.25224]
[1777344460981,37.43,76722.45,166.0,-0.14869,0.00033,4.33301]
[1777344465009,37.43,76725.29,166.0,-0.14775,0.00033,4.31466]
[1777344470044,37.43,76726.47,166.0,-0.14735,0.00033,4.30699]
[1777344473810,37.43,76726.63,166.0,-0.1473,0.00033,4.30592]
[1777344474072,37.43,76729.74,166.0,-0.14627,0.00033,4.28602]
[1777344478100,37.43,76726.07,166.0,-0.14748,0.00033,4.30952]
[1777344478898,37.43,76726.07,166.0,-0.14748,0.00033,4.30952]
[1777344479106,37.43,76722.87,166.0,-0.14854,0.00033,4.32997]
[1777344480114,37.43,76726.99,166.0,-0.14717,0.00033,4.30357]
[1777344482128,37.43,76722.4,166.0,-0.14869,0.00033,4.3329]
[1777344487163,37.42,76719.97,166.0,-0.14948,0.00033,4.34813]
[1777344492198,37.42,76718.24,166.0,-0.15004,0.00033,4.35884]
[1777344493204,37.42,76715.3,166.0,-0.15101,0.00033,4.37758]
[1777344494174,37.42,76715.3,166.0,-0.15101,0.00033,4.37758]
[1777344494212,37.42,76713.2,166.0,-0.15171,0.00034,4.39092]
[1777344495428,37.42,76713.28,166.0,-0.15169,0.00034,4.39048]
[1777344500253,37.42,76714.6,166.0,-0.15126,0.00034,4.38236]
[1777344500356,37.42,76714.74,166.0,-0.15122,0.00034,4.38155]
[1777344501070,37.42,76714.74,166.0,-0.15122,0.00034,4.38155]
[1777344501260,37.42,76706.98,166.0,-0.15383,0.00034,4.43113]
[1777344503670,37.42,76704.84,166.0,-0.15454,0.00034,4.44446]
[1777344504282,37.42,76699.44,166.0,-0.15637,0.00034,4.47887]
[1777344505357,37.42,76699.44,166.0,-0.15637,0.00034,4.47887]
[1777344506296,37.41,76698.8,166.0,-0.15658,0.00034,4.4827]
[1777344509161,37.41,76698.52,166.0,-0.15665,0.00034,4.484]
[1777344509316,37.41,76699.09,166.0,-0.15644,0.00034,4.4801]
[1777344509705,37.41,76699.09,166.0,-0.15644,0.00034,4.4801]
[1777344510324,37.41,76693.66,166.0,-0.15831,0.00035,4.51486]
[1777344515156,37.41,76692.05,166.0,-0.15851,0.00035,4.51125]
[1777344516300,37.41,76689.91,166.0,-0.15925,0.00035,4.52508]
[1777344516648,37.41,76689.9,166.0,-0.15926,0.00035,4.52525]
[1777344516690,37.41,76689.9,166.0,-0.15926,0.00035,4.52525]
[1777344517373,37.41,76699.21,166.0,-0.15606,0.00034,4.46569]
[1777344518380,37.41,76707.21,166.0,-0.15333,0.00034,4.4144]
[1777344520252,37.41,76707.89,166.0,-0.1531,0.00034,4.41008]
[1777344520394,37.42,76709.98,166.0,-0.15239,0.00034,4.39673]
[1777344520885,37.42,76709.98,166.0,-0.15239,0.00034,4.39673]
[1777344523469,37.41,76712.93,166.0,-0.15138,0.00034,4.37744]
[1777344523470,37.41,76712.93,166.0,-0.15138,0.00034,4.37744]
[1777344527443,37.41,76706.66,166.0,-0.15347,0.00034,4.41714]
[1777344528738,37.41,76706.66,166.0,-0.15347,0.00034,4.41714]
[1777344530252,37.41,76705.82,166.0,-0.15375,0.00034,4.42235]
[1777344530354,37.4,76701.33,166.0,-0.15526,0.00034,4.45073]
[1777344531433,37.4,76699.77,166.0,-0.15579,0.00034,4.46073]
[1777344531470,37.4,76702.08,166.0,-0.155,0.00034,4.44589]
[1777344537297,37.41,76701.13,166.0,-0.15537,0.00034,4.45278]
[1777344539526,37.42,76695.9,166.0,-0.1572,0.00034,4.48705]
[1777344540536,37.42,76695.9,166.0,-0.1572,0.00034,4.48705]
[1777344541550,37.42,76694.7,166.0,-0.15763,0.00035,4.49501]
[1777344541565,37.42,76694.7,166.0,-0.15763,0.00035,4.49501]
[1777344544524,37.42,76694.66,166.0,-0.15766,0.00035,4.49552]
[1777344550604,37.43,76694.34,166.0,-0.15782,0.00035,4.49848]
[1777344555639,37.43,76696.35,166.0,-0.15716,0.00034,4.48623]
[1777344560674,37.44,76695.39,166.0,-0.15752,0.00034,4.4931]
[1777344562750,37.44,76696.92,166.0,-0.15701,0.00034,4.48345]
[1777344562753,37.44,76696.92,166.0,-0.15701,0.00034,4.48345]
[1777344567014,37.45,76695.61,166.0,-0.15749,0.00034,4.4924]
[1777344572758,37.45,76694.94,166.0,-0.15738,0.00035,4.48315]
[1777344574551,37.45,76694.94,166.0,-0.15738,0.00035,4.48315]
[1777344574772,37.46,76698.18,166.0,-0.15628,0.00034,4.46268]
[1777344579972,37.46,76698.27,166.0,-0.15629,0.00034,4.46287]
[1777344582513,37.46,76699.8,166.0,-0.15578,0.00034,4.4534]
[1777344583775,37.47,76699.51,166.0,-0.15589,0.00034,4.45541]
[1777344584594,37.47,76699.02,166.0,-0.15608,0.00034,4.45889]
[1777344585245,37.47,76699.02,166.0,-0.15608,0.00034,4.45889]
[1777344586255,37.47,76697.07,166.0,-0.15675,0.00034,4.47153]
[1777344586856,37.47,76691.78,166.0,-0.15859,0.00035,4.50553]
[1777344588870,37.47,76697.01,166.0,-0.1568,0.00034,4.47242]
[1777344590884,37.48,76699.88,166.0,-0.15583,0.00034,4.45436]
[1777344592020,37.48,76699.88,166.0,-0.15583,0.00034,4.45436]
[1777344592895,37.48,76699.82,166.0,-0.15586,0.00034,4.45491]
[1777344598940,37.49,76701.35,166.0,-0.1554,0.00034,4.44633]
[1777344601952,37.49,76701.61,166.0,-0.15533,0.00034,4.44502]
[1777344602194,37.49,76701.61,166.0,-0.15533,0.00034,4.44502]
[1777344602294,37.49,76703.36,166.0,-0.15474,0.00034,4.43401]
[1777344602968,37.49,76712.63,166.0,-0.15161,0.00034,4.37473]
[1777344604982,37.49,76720.45,166.0,-0.149,0.00033,4.32494]
[1777344607579,37.5,76720.79,166.0,-0.1489,0.00033,4.32305]
[1777344607771,37.5,76720.79,166.0,-0.1489,0.00033,4.32305]
[1777344608026,37.5,76720.79,166.0,-0.1489,0.00033,4.32305]
[1777344608279,37.5,76723.97,166.0,-0.14786,0.00033,4.30289]
[1777344611348,37.5,76729.31,166.0,-0.14609,0.00033,4.26868]
[1777344616648,37.5,76731.32,166.0,-0.14543,0.00033,4.25587]
[1777344618345,37.5,76731.94,166.0,-0.14523,0.00033,4.25193]
[1777344619454,37.5,76739.71,166.0,-0.14271,0.00032,4.20244]
[1777344620489,37.5,76744.74,166.0,-0.1411,0.00032,4.17051]
[1777344621899,37.5,76746.45,166.0,-0.14056,0.00032,4.15976]
[1777344622102,37.5,76754.11,166.0,-0.13814,0.00032,4.11122]
[1777344623316,37.5,76759.27,166.0,-0.13652,0.00031,4.07869]
[1777344627157,37.51,76765.87,166.0,-0.13452,0.00031,4.03796]
[1777344628032,37.51,76765.87,166.0,-0.13452,0.00031,4.03796]
[1777344628059,37.51,76765.87,166.0,-0.13452,0.00031,4.03796]
[1777344628360,37.51,76765.87,166.0,-0.13452,0.00031,4.03796]
[1777344628525,37.51,76779.53,166.0,-0.13035,0.0003,3.95199]
[1777344629153,37.51,76788.3,166.0,-0.12774,0.0003,3.89725]
[1777344629929,37.51,76788.3,166.0,-0.12774,0.0003,3.89725]
[1777344630160,37.52,76790.31,166.0,-0.12716,0.0003,3.88516]
[1777344633343,37.52,76787.84,166.0,-0.12754,0.0003,3.88688]
[1777344634158,37.53,76789.0,166.0,-0.12721,0.0003,3.87987]
[1777344634259,37.53,76790.7,166.0,-0.12672,0.0003,3.86949]
[1777344636580,37.53,76790.6,166.0,-0.12675,0.0003,3.87025]
[1777344637475,37.53,76790.6,166.0,-0.12675,0.0003,3.87025]
[1777344639134,37.53,76790.58,166.0,-0.12677,0.0003,3.8705]
[1777344639153,37.53,76790.58,166.0,-0.12677,0.0003,3.8705]
[1777344639181,37.53,76790.58,166.0,-0.12677,0.0003,3.8705]
[1777344639219,37.53,76790.58,166.0,-0.12677,0.0003,3.8705]
[1777344639523,37.53,76790.58,166.0,-0.12677,0.0003,3.8705]
[1777344639529,37.53,76790.58,166.0,-0.12677,0.0003,3.8705]
[1777344639530,37.53,76800.17,166.0,-0.12394,0.00029,3.8105]
[1777344640230,37.53,76812.63,166.0,-0.12032,0.00029,3.73267]
[1777344640684,37.53,76812.63,166.0,-0.12032,0.00029,3.73267]
[1777344640960,37.53,76812.63,166.0,-0.12032,0.00029,3.73267]
[1777344641237,37.53,76816.17,166.0,-0.11931,0.00029,3.71064]
[1777344643388,37.53,76816.3,166.0,-0.11927,0.00028,3.70983]
[1777344645154,37.53,76816.48,166.0,-0.11922,0.00028,3.70872]
[1777344645265,37.53,76817.08,166.0,-0.11905,0.00028,3.70499]
[1777344648037,37.53,76820.01,166.0,-0.11824,0.00028,3.68745]
[1777344649022,37.54,76821.0,166.0,-0.11798,0.00028,3.68165]
[1777344649285,37.54,76821.0,166.0,-0.11798,0.00028,3.68165]
[1777344649345,37.54,76821.0,166.0,-0.11798,0.00028,3.68165]
[1777344649369,37.54,76821.0,166.0,-0.11798,0.00028,3.68165]
[1777344649507,37.54,76839.82,166.0,-0.11276,0.00027,3.56599]
[1777344649927,37.54,76839.82,166.0,-0.11276,0.00027,3.56599]
[1777344650301,37.54,76851.69,166.0,-0.10954,0.00027,3.49337]
[1777344650837,37.54,76851.69,166.0,-0.10954,0.00027,3.49337]
[1777344650963,37.54,76851.69,166.0,-0.10954,0.00027,3.49337]
[1777344651002,37.54,76851.69,166.0,-0.10954,0.00027,3.49337]
[1777344651794,37.54,76849.8,166.0,-0.11006,0.00027,3.5052]
[1777344652786,37.54,76849.77,166.0,-0.11008,0.00027,3.50568]
[1777344653322,37.54,76851.95,166.0,-0.10951,0.00027,3.49269]
[1777344657044,37.55,76861.61,166.0,-0.10696,0.00026,3.43426]
[1777344659973,37.55,76862.38,166.0,-0.10677,0.00026,3.43002]
[1777344659977,37.55,76862.38,166.0,-0.10677,0.00026,3.43002]
[1777344660547,37.55,76862.38,166.0,-0.10677,0.00026,3.43002]
[1777344660372,37.55,76857.35,166.0,-0.10811,0.00027,3.46064]
[1777344661466,37.55,76857.35,166.0,-0.10811,0.00027,3.46064]
[1777344661511,37.55,76851.75,166.0,-0.1096,0.00027,3.49479]
[1777344661981,37.55,76851.75,166.0,-0.1096,0.00027,3.49479]
[1777344661987,37.55,76851.75,166.0,-0.1096,0.00027,3.49479]
[1777344664369,37.55,76847.77,166.0,-0.11068,0.00027,3.51912]
[1777344672381,37.55,76845.45,166.0,-0.1113,0.00027,3.53329]
[1777344673859,37.55,76843.49,166.0,-0.11184,0.00027,3.54525]
[1777344674435,37.55,76843.49,166.0,-0.11184,0.00027,3.54525]
[1777344674471,37.55,76839.36,166.0,-0.11296,0.00027,3.57052]
[1777344675018,37.55,76839.36,166.0,-0.11296,0.00027,3.57052]
[1777344675478,37.55,76844.7,166.0,-0.1115,0.00027,3.53775]
[1777344675841,37.55,76844.7,166.0,-0.1115,0.00027,3.53775]
[1777344680688,37.55,76844.28,166.0,-0.11161,0.00027,3.54026]
[1777344681520,37.55,76841.2,166.0,-0.11245,0.00027,3.55909]
[1777344683534,37.55,76844.79,166.0,-0.11147,0.00027,3.53703]
[1777344688569,37.55,76845.41,166.0,-0.1113,0.00027,3.53317]
[1777344693604,37.55,76845.16,166.0,-0.11099,0.00027,3.52047]
[1777344698639,37.55,76846.09,166.0,-0.11074,0.00027,3.51486]
[1777344702717,37.55,76848.37,166.0,-0.11013,0.00027,3.50099]
[1777344706519,37.55,76851.77,166.0,-0.10922,0.00027,3.48041]
[1777344708709,37.55,76845.52,166.0,-0.11091,0.00027,3.51864]
[1777344714185,37.55,76846.0,166.0,-0.11078,0.00027,3.51573]
[1777344717772,37.55,76851.13,166.0,-0.1094,0.00027,3.48449]
[1777344722807,37.55,76849.59,166.0,-0.10983,0.00027,3.49411]
[1777344726835,37.55,76853.37,166.0,-0.10882,0.00027,3.47125]
[1777344732523,37.56,76853.5,166.0,-0.1088,0.00027,3.47074]
[1777344733285,37.56,76853.06,166.0,-0.10892,0.00027,3.47355]
[1777344733386,37.56,76856.93,166.0,-0.10789,0.00027,3.45011]
[1777344734519,37.56,76856.93,166.0,-0.10789,0.00027,3.45011]
[1777344736904,37.56,76847.95,166.0,-0.11031,0.00027,3.50504]
[1777344737912,37.56,76852.29,166.0,-0.10915,0.00027,3.47868]
[1777344739926,37.56,76855.63,166.0,-0.10826,0.00027,3.45846]
[1777344744961,37.56,76851.18,166.0,-0.10947,0.00027,3.48595]
[1777344749996,37.56,76847.63,166.0,-0.11043,0.00027,3.5078]
[1777344753928,37.57,76842.87,166.0,-0.11135,0.00027,3.52274]
[1777344755449,37.57,76842.39,166.0,-0.11148,0.00027,3.52569]
[1777344755550,37.57,76839.34,166.0,-0.11232,0.00027,3.54453]
[1777344761075,37.58,76839.15,166.0,-0.11243,0.00027,3.54703]
[1777344766111,37.58,76840.6,166.0,-0.11209,0.00027,3.53928]
[1777344768725,37.59,76841.19,166.0,-0.11194,0.00027,3.5359]
[1777344769226,37.59,76841.19,166.0,-0.11194,0.00027,3.5359]
[1777344769294,37.59,76844.46,166.0,-0.11105,0.00027,3.51612]
[1777344770139,37.59,76848.35,166.0,-0.11,0.00027,3.49239]
[1777344775173,37.59,76849.57,166.0,-0.10968,0.00027,3.48511]
[1777344780209,37.59,76847.78,166.0,-0.11017,0.00027,3.49615]
[1777344785244,37.59,76847.72,166.0,-0.11019,0.00027,3.49662]
[1777344790279,37.59,76849.67,166.0,-0.10967,0.00027,3.48487]
[1777344795314,37.59,76851.55,166.0,-0.10918,0.00027,3.47369]
[1777344798335,37.59,76846.75,166.0,-0.11047,0.00027,3.50307]
[1777344800350,37.59,76842.88,166.0,-0.11152,0.00027,3.52668]
[1777344800790,37.59,76842.88,166.0,-0.11152,0.00027,3.52668]
[1777344805132,37.59,76841.92,166.0,-0.11178,0.00027,3.53244]
[1777344805385,37.59,76841.73,166.0,-0.11183,0.00027,3.53358]
[1777344809244,37.6,76841.39,166.0,-0.11194,0.00027,3.53613]
[1777344809519,37.6,76841.39,166.0,-0.11194,0.00027,3.53613]
[1777344815455,37.61,76842.12,166.0,-0.11146,0.00027,3.51938]
[1777344820489,37.62,76839.74,166.0,-0.11216,0.00027,3.53518]
[1777344822529,37.62,76838.62,166.0,-0.11248,0.00027,3.54226]
[1777344827559,37.63,76836.95,166.0,-0.11298,0.00027,3.55354]
[1777344827593,37.63,76831.47,166.0,-0.11451,0.00028,3.58733]
[1777344829014,37.63,76830.46,166.0,-0.11479,0.00028,3.59369]
[1777344836853,37.64,76833.35,166.0,-0.11404,0.00028,3.57714]
[1777344842644,37.65,76829.67,166.0,-0.11511,0.00028,3.60066]
[1777344843651,37.65,76826.31,166.0,-0.11605,0.00028,3.62145]
[1777344844949,37.65,76824.42,166.0,-0.11659,0.00028,3.63318]
[1777344847679,37.65,76830.78,166.0,-0.11482,0.00028,3.59433]
[1777344848375,37.65,76830.78,166.0,-0.11482,0.00028,3.59433]
[1777344853721,37.66,76834.64,166.0,-0.11379,0.00028,3.57159]
[1777344858756,37.66,76832.08,166.0,-0.11454,0.00028,3.58806]
[1777344862784,37.67,76828.39,166.0,-0.11559,0.00028,3.61126]
[1777344867819,37.67,76828.16,166.0,-0.11568,0.00028,3.61323]
[1777344874868,37.68,76827.99,166.0,-0.11538,0.00028,3.60081]
[1777344877563,37.68,76827.99,166.0,-0.11538,0.00028,3.60081]
[1777344882924,37.69,76829.71,166.0,-0.11495,0.00028,3.59136]
[1777344884944,37.69,76831.7,166.0,-0.11442,0.00028,3.57947]
[1777344885466,37.69,76831.7,166.0,-0.11442,0.00028,3.57947]
[1777344885650,37.69,76831.7,166.0,-0.11442,0.00028,3.57947]
[1777344885700,37.69,76831.7,166.0,-0.11442,0.00028,3.57947]
[1777344886562,37.69,76836.78,166.0,-0.11303,0.00027,3.54876]
[1777344887959,37.69,76840.13,166.0,-0.11212,0.00027,3.52854]
[1777344890856,37.7,76840.58,166.0,-0.11202,0.00027,3.52626]
[1777344890920,37.7,76840.58,166.0,-0.11202,0.00027,3.52626]
[1777344890983,37.7,76841.65,166.0,-0.11174,0.00027,3.51998]
[1777344892548,37.7,76846.89,166.0,-0.11032,0.00027,3.48809]
[1777344899037,37.7,76846.18,166.0,-0.11052,0.00027,3.49263]
[1777344901052,37.7,76842.78,166.0,-0.11144,0.00027,3.51337]
[1777344906741,37.7,76841.01,166.0,-0.11192,0.00027,3.5241]
[1777344906845,37.7,76840.63,166.0,-0.11202,0.00027,3.52635]
[1777344906858,37.7,76840.63,166.0,-0.11202,0.00027,3.52635]
[1777344906865,37.7,76840.63,166.0,-0.11202,0.00027,3.52635]
[1777344907094,37.7,76836.44,166.0,-0.11317,0.00028,3.55194]
[1777344908101,37.7,76831.59,166.0,-0.11452,0.00028,3.58185]
[1777344910769,37.7,76831.64,166.0,-0.11452,0.00028,3.58175]
[1777344910114,37.7,76828.42,166.0,-0.11542,0.00028,3.60165]
[1777344914971,37.71,76829.43,166.0,-0.11516,0.00028,3.59599]
[1777344917485,37.71,76831.55,166.0,-0.11459,0.00028,3.58326]
[1777344918398,37.71,76833.53,166.0,-0.11405,0.00028,3.57142]
[1777344924503,37.72,76833.53,166.0,-0.11409,0.00028,3.57238]
[1777344928688,37.72,76833.04,166.0,-0.11425,0.00028,3.57585]
[1777344930742,37.73,76828.93,166.0,-0.11541,0.00028,3.60148]
[1777344931688,37.73,76831.0,166.0,-0.11484,0.00028,3.5889]
[1777344931789,37.73,76833.29,166.0,-0.11383,0.00028,3.56071]
[1777344934968,37.73,76836.18,166.0,-0.11306,0.00028,3.5436]
[1777344940328,37.74,76838.49,166.0,-0.11248,0.00027,3.53075]
[1777344942731,37.74,76838.21,166.0,-0.11257,0.00027,3.53266]
[1777344942742,37.74,76838.21,166.0,-0.11257,0.00027,3.53266]
[1777344942756,37.74,76838.21,166.0,-0.11257,0.00027,3.53266]
[1777344942929,37.74,76838.09,166.0,-0.11261,0.00027,3.5336]
[1777344943349,37.74,76833.5,166.0,-0.11388,0.00028,3.56177]
[1777344944524,37.74,76833.5,166.0,-0.11388,0.00028,3.56177]
[1777344950399,37.75,76828.15,166.0,-0.11539,0.00028,3.5951]
[1777344955435,37.75,76825.27,166.0,-0.11621,0.00028,3.61297]
[1777344956138,37.75,76825.27,166.0,-0.11621,0.00028,3.61297]
[1777344956441,37.75,76825.18,166.0,-0.11623,0.00028,3.61355]
[1777344961477,37.75,76825.8,166.0,-0.11608,0.00028,3.6102]
[1777344966511,37.76,76826.83,166.0,-0.11581,0.00028,3.60434]
[1777344969532,37.76,76823.15,166.0,-0.11686,0.00028,3.6272]
[1777344974028,37.76,76821.25,166.0,-0.1174,0.00028,3.63911]
[1777344974435,37.76,76821.25,166.0,-0.1174,0.00028,3.63911]
[1777344978596,37.76,76814.13,166.0,-0.11943,0.00029,3.68314]
[1777344983631,37.76,76811.07,166.0,-0.1203,0.00029,3.7019]
[1777344988666,37.76,76811.15,166.0,-0.12027,0.00029,3.70123]
[1777344993703,37.76,76811.06,166.0,-0.11991,0.00029,3.68722]
[1777345001759,37.76,76810.78,166.0,-0.11998,0.00029,3.68879]
[1777345005787,37.76,76815.03,166.0,-0.11876,0.00029,3.66244]
[1777345006794,37.76,76819.01,166.0,-0.11763,0.00028,3.63794]
[1777345007357,37.76,76819.01,166.0,-0.11763,0.00028,3.63794]
[1777345007801,37.76,76825.21,166.0,-0.11588,0.00028,3.5999]
[1777345009373,37.76,76823.93,166.0,-0.11625,0.00028,3.60786]
[1777345014849,37.76,76823.3,166.0,-0.11645,0.00028,3.61223]
[1777345020930,37.76,76822.02,166.0,-0.11682,0.00028,3.62041]
[1777345021900,37.77,76815.37,166.0,-0.11872,0.00029,3.66154]
[1777345022578,37.77,76815.37,166.0,-0.11872,0.00029,3.66154]
[1777345023172,37.77,76815.23,166.0,-0.11876,0.00029,3.66242]
[1777345023995,37.77,76814.65,166.0,-0.11892,0.00029,3.666]
[1777345024125,37.77,76814.65,166.0,-0.11892,0.00029,3.666]
[1777345024921,37.77,76814.79,166.0,-0.1189,0.00029,3.66545]
[1777345030592,37.78,76817.27,166.0,-0.11825,0.00028,3.65144]
[1777345035998,37.79,76817.29,166.0,-0.11835,0.00028,3.6536]
[1777345041032,37.81,76819.55,166.0,-0.11778,0.00028,3.64134]
[1777345050212,37.82,76821.87,166.0,-0.11719,0.00028,3.6285]
[1777345050216,37.82,76821.87,166.0,-0.11719,0.00028,3.6285]
[1777345054552,37.84,76821.57,166.0,-0.11702,0.00028,3.61879]
[1777345054572,37.84,76821.57,166.0,-0.11702,0.00028,3.61879]
[1777345054595,37.84,76821.57,166.0,-0.11702,0.00028,3.61879]
[1777345055131,37.84,76810.41,166.0,-0.12023,0.00029,3.68815]
[1777345056169,37.84,76810.41,166.0,-0.12023,0.00029,3.68815]
[1777345056208,37.85,76805.0,166.0,-0.12181,0.00029,3.72181]
[1777345057026,37.85,76805.0,166.0,-0.12181,0.00029,3.72181]
[1777345063071,37.86,76810.46,166.0,-0.1203,0.00029,3.68961]
[1777345063408,37.86,76810.46,166.0,-0.1203,0.00029,3.68961]
[1777345068076,37.87,76813.49,166.0,-0.11949,0.00029,3.6723]
[1777345071489,37.87,76813.56,166.0,-0.11951,0.00029,3.67273]
[1777345077573,37.89,76816.07,166.0,-0.11888,0.00028,3.659]
[1777345077875,37.89,76816.07,166.0,-0.11888,0.00028,3.659]
[1777345078292,37.89,76822.28,166.0,-0.11714,0.00028,3.6215]
[1777345079721,37.9,76826.68,166.0,-0.11594,0.00028,3.59524]
[1777345082320,37.9,76833.85,166.0,-0.11398,0.00028,3.55231]
[1777345083554,37.91,76829.7,166.0,-0.11517,0.00028,3.57848]
[1777345085341,37.91,76825.81,166.0,-0.11628,0.00028,3.60266]
[1777345090376,37.93,76827.51,166.0,-0.11589,0.00028,3.59423]
[1777345095411,37.94,76836.72,166.0,-0.11343,0.00028,3.54016]
[1777345100445,37.96,76838.31,166.0,-0.11312,0.00027,3.5334]
[1777345103810,37.96,76838.31,166.0,-0.11312,0.00027,3.5334]
[1777345109512,38.0,76840.24,166.0,-0.1128,0.00027,3.52621]
[1777345110054,38.0,76840.24,166.0,-0.1128,0.00027,3.52621]
[1777345113540,38.01,76841.57,166.0,-0.11214,0.00027,3.50588]
[1777345118575,38.03,76840.3,166.0,-0.11261,0.00027,3.51624]
[1777345121665,38.04,76839.22,166.0,-0.11295,0.00027,3.52381]
[1777345122413,38.04,76838.34,166.0,-0.11322,0.00027,3.52965]
[1777345127620,38.06,76838.74,166.0,-0.11322,0.00027,3.52972]
[1777345128591,38.06,76838.74,166.0,-0.11324,0.00027,3.53022]
[1777345128874,38.07,76838.74,166.0,-0.11326,0.00027,3.53071]
[1777345131667,38.07,76835.26,166.0,-0.11425,0.00028,3.55249]
[1777345133581,38.07,76834.69,166.0,-0.11442,0.00028,3.55615]
[1777345138773,38.08,76834.72,166.0,-0.11445,0.00028,3.55694]
[1777345138927,38.08,76834.72,166.0,-0.11445,0.00028,3.55694]
[1777345138962,38.08,76839.94,166.0,-0.11303,0.00027,3.52551]
[1777345139870,38.08,76839.94,166.0,-0.11303,0.00027,3.52551]
[1777345139971,38.08,76849.49,166.0,-0.11043,0.00027,3.46783]
[1777345141924,38.08,76849.69,166.0,-0.11038,0.00027,3.46664]
[1777345146964,38.08,76849.81,166.0,-0.11035,0.00027,3.466]
[1777345147442,38.08,76850.23,166.0,-0.11024,0.00027,3.46349]
[1777345147489,38.08,76850.23,166.0,-0.11024,0.00027,3.46349]
[1777345147780,38.08,76855.56,166.0,-0.10881,0.00027,3.4315]
[1777345149938,38.08,76863.29,166.0,-0.10677,0.00026,3.38542]
[1777345150521,38.08,76863.29,166.0,-0.10677,0.00026,3.38542]
[1777345150769,38.08,76863.29,166.0,-0.10677,0.00026,3.38542]
[1777345152521,38.09,76863.21,166.0,-0.10681,0.00026,3.38616]
[1777345152563,38.09,76863.21,166.0,-0.10681,0.00026,3.38616]
[1777345153950,38.09,76880.0,166.0,-0.10247,0.00025,3.28676]
[1777345154220,38.09,76880.0,166.0,-0.10247,0.00025,3.28676]
[1777345154368,38.09,76880.0,166.0,-0.10247,0.00025,3.28676]
[1777345155012,38.09,76880.0,166.0,-0.10247,0.00025,3.28676]
[1777345155045,38.09,76884.59,166.0,-0.10132,0.00025,3.25999]
[1777345157519,38.1,76884.66,166.0,-0.10133,0.00025,3.26021]
[1777345161878,38.11,76891.4,166.0,-0.0997,0.00025,3.22226]
[1777345166876,38.12,76892.98,166.0,-0.09937,0.00025,3.21451]
[1777345170010,38.13,76896.57,166.0,-0.09853,0.00025,3.19468]
[1777345170011,38.13,76896.34,166.0,-0.0986,0.00025,3.19643]
[1777345171949,38.13,76898.9,166.0,-0.09761,0.00025,3.16766]
[1777345178998,38.14,76899.82,166.0,-0.09743,0.00025,3.16334]
[1777345183027,38.14,76903.08,166.0,-0.09666,0.00024,3.14506]
[1777345187055,38.15,76898.29,166.0,-0.09786,0.00025,3.17361]
[1777345187530,38.15,76898.29,166.0,-0.09786,0.00025,3.17361]
[1777345188062,38.15,76892.88,166.0,-0.09921,0.00025,3.20528]
[1777345192092,38.16,76889.76,166.0,-0.10005,0.00025,3.22502]
[1777345196876,38.17,76890.34,166.0,-0.09995,0.00025,3.22269]
[1777345200592,38.18,76888.99,166.0,-0.10035,0.00025,3.23202]
[1777345200619,38.18,76888.99,166.0,-0.10035,0.00025,3.23202]
[1777345200785,38.18,76888.99,166.0,-0.10035,0.00025,3.23202]
[1777345200800,38.18,76888.99,166.0,-0.10035,0.00025,3.23202]
[1777345200813,38.18,76888.99,166.0,-0.10035,0.00025,3.23202]
[1777345201116,38.18,76888.06,166.0,-0.10061,0.00025,3.23815]
[1777345201159,38.18,76879.1,166.0,-0.10288,0.00026,3.2908]
[1777345202467,38.18,76879.1,166.0,-0.10288,0.00026,3.2908]
[1777345205721,38.19,76877.82,166.0,-0.10324,0.00026,3.29908]
[1777345205835,38.19,76877.82,166.0,-0.10324,0.00026,3.29908]
[1777345206612,38.19,76878.08,166.0,-0.1032,0.00026,3.29804]
[1777345207027,38.19,76878.08,166.0,-0.1032,0.00026,3.29804]
[1777345210116,38.2,76876.95,166.0,-0.10352,0.00026,3.30541]
[1777345211827,38.2,76876.18,166.0,-0.10372,0.00026,3.31019]
[1777345213080,38.2,76876.18,166.0,-0.10374,0.00026,3.31064]
[1777345213632,38.2,76874.85,166.0,-0.10408,0.00026,3.3185]
[1777345217269,38.2,76874.58,166.0,-0.10417,0.00026,3.32052]
[1777345218148,38.21,76875.3,166.0,-0.10401,0.00026,3.3169]
[1777345218282,38.21,76882.89,166.0,-0.10208,0.00025,3.27239]
[1777345219425,38.21,76882.89,166.0,-0.10208,0.00025,3.27239]
[1777345219482,38.21,76882.89,166.0,-0.10208,0.00025,3.27239]
[1777345221520,38.22,76885.79,166.0,-0.10139,0.00025,3.25626]
[1777345222320,38.22,76880.32,166.0,-0.10279,0.00026,3.28871]
[1777345227356,38.23,76881.17,166.0,-0.10263,0.00025,3.28493]
[1777345230376,38.23,76885.09,166.0,-0.10167,0.00025,3.26272]
[1777345233398,38.24,76887.13,166.0,-0.10082,0.00025,3.23748]
[1777345238432,38.25,76887.11,166.0,-0.10089,0.00025,3.23917]
[1777345243906,38.26,76886.69,166.0,-0.10106,0.00025,3.24323]
[1777345251657,38.27,76888.12,166.0,-0.10076,0.00025,3.23614]
[1777345251674,38.27,76888.12,166.0,-0.10076,0.00025,3.23614]
[1777345259429,38.29,76888.7,166.0,-0.10071,0.00025,3.23501]
[1777345260694,38.3,76891.47,166.0,-0.10008,0.00025,3.22045]
[1777345263518,38.31,76893.68,166.0,-0.09957,0.00025,3.2086]
[1777345266558,38.32,76894.44,166.0,-0.09943,0.00025,3.20526]
[1777345266629,38.32,76889.26,166.0,-0.10076,0.00025,3.23619]
[1777345267636,38.33,76893.15,166.0,-0.0998,0.00025,3.21382]
[1777345270047,38.33,76892.46,166.0,-0.09998,0.00025,3.21819]
[1777345272106,38.33,76893.76,166.0,-0.09969,0.00025,3.21132]
[1777345274660,38.34,76891.53,166.0,-0.10029,0.00025,3.22538]
[1777345275020,38.34,76891.53,166.0,-0.10029,0.00025,3.22538]
[1777345278799,38.35,76889.47,166.0,-0.10086,0.00025,3.2387]
[1777345279719,38.35,76885.57,166.0,-0.10187,0.00025,3.26211]
[1777345282518,38.36,76885.68,166.0,-0.10187,0.00025,3.26202]
[1777345287776,38.37,76883.6,166.0,-0.10246,0.00025,3.27576]
[1777345288445,38.37,76883.6,166.0,-0.10246,0.00025,3.27576]
[1777345288783,38.37,76875.19,166.0,-0.10462,0.00026,3.32543]
[1777345289791,38.37,76871.61,166.0,-0.10556,0.00026,3.34673]
[1777345291520,38.37,76871.73,166.0,-0.10553,0.00026,3.34617]
[1777345294431,38.38,76871.34,166.0,-0.10527,0.00026,3.33451]
[1777345300136,38.38,76869.71,166.0,-0.10574,0.00026,3.34511]
[1777345300867,38.39,76865.31,166.0,-0.1069,0.00026,3.37143]
[1777345305708,38.39,76863.99,166.0,-0.10727,0.00026,3.37972]
[1777345305761,38.39,76863.99,166.0,-0.10727,0.00026,3.37972]
[1777345307915,38.39,76860.38,166.0,-0.10823,0.00026,3.40145]
[1777345308923,38.39,76854.84,166.0,-0.10971,0.00027,3.43449]
[1777345313018,38.39,76852.41,166.0,-0.11036,0.00027,3.44906]
[1777345316518,38.39,76851.59,166.0,-0.11059,0.00027,3.45403]
[1777345319537,38.39,76850.9,166.0,-0.11077,0.00027,3.45816]
[1777345326042,38.39,76851.12,166.0,-0.11071,0.00027,3.45686]
[1777345331077,38.39,76850.16,166.0,-0.11097,0.00027,3.46261]
[1777345336111,38.39,76848.94,166.0,-0.1113,0.00027,3.46989]
[1777345341147,38.39,76848.94,166.0,-0.1113,0.00027,3.46985]
[1777345346217,38.39,76848.94,166.0,-0.1113,0.00027,3.46985]
[1777345351221,38.39,76849.01,166.0,-0.11128,0.00027,3.46936]
[1777345356252,38.39,76847.89,166.0,-0.11119,0.00027,3.46162]
[1777345358046,38.39,76847.89,166.0,-0.11119,0.00027,3.46162]
[1777345361287,38.39,76840.26,166.0,-0.11327,0.00027,3.50729]
[1777345362518,38.39,76840.26,166.0,-0.11327,0.00027,3.50729]
[1777345363048,38.39,76840.26,166.0,-0.11327,0.00027,3.50729]
[1777345368155,38.39,76838.11,166.0,-0.11384,0.00027,3.51986]
[1777345368164,38.39,76838.11,166.0,-0.11384,0.00027,3.51986]
[1777345369745,38.39,76837.61,166.0,-0.11396,0.00028,3.5225]
[1777345369800,38.39,76833.37,166.0,-0.11513,0.00028,3.54789]
[1777345372037,38.39,76832.05,166.0,-0.11549,0.00028,3.55584]
[1777345373051,38.38,76832.68,166.0,-0.1153,0.00028,3.55177]
[1777345373120,38.38,76842.36,166.0,-0.11264,0.00027,3.49352]
[1777345373370,38.38,76847.77,166.0,-0.11117,0.00027,3.46113]
[1777345374821,38.38,76847.77,166.0,-0.11117,0.00027,3.46113]
[1777345375647,38.38,76848.22,166.0,-0.11105,0.00027,3.45842]
[1777345378997,38.38,76848.83,166.0,-0.11088,0.00027,3.45477]
[1777345379055,38.38,76845.43,166.0,-0.1118,0.00027,3.47507]
[1777345384448,38.38,76843.24,166.0,-0.11239,0.00027,3.48795]
[1777345387469,38.38,76839.85,166.0,-0.1133,0.00027,3.50808]
[1777345390525,38.38,76838.78,166.0,-0.11359,0.00027,3.51434]
[1777345390543,38.38,76838.78,166.0,-0.11359,0.00027,3.51434]
[1777345396532,38.37,76837.2,166.0,-0.11399,0.00028,3.52314]
[1777345397677,38.37,76837.2,166.0,-0.11399,0.00028,3.52314]
[1777345397711,38.37,76837.2,166.0,-0.11399,0.00028,3.52314]
[1777345397737,38.37,76837.2,166.0,-0.11399,0.00028,3.52314]
[1777345397754,38.37,76837.2,166.0,-0.11399,0.00028,3.52314]
[1777345398384,38.37,76836.81,166.0,-0.11409,0.00028,3.52526]
[1777345398546,38.37,76824.51,166.0,-0.11751,0.00028,3.59948]
[1777345399720,38.37,76824.51,166.0,-0.11751,0.00028,3.59948]
[1777345400276,38.37,76824.51,166.0,-0.11751,0.00028,3.59948]
[1777345400512,38.37,76822.16,166.0,-0.11817,0.00028,3.61358]
[1777345401205,38.37,76822.16,166.0,-0.11817,0.00028,3.61358]
[1777345401274,38.37,76813.97,166.0,-0.1205,0.00029,3.66331]
[1777345401679,38.37,76813.97,166.0,-0.1205,0.00029,3.66331]
[1777345402579,38.37,76812.85,166.0,-0.12082,0.00029,3.67008]
[1777345407318,38.37,76812.33,166.0,-0.12095,0.00029,3.67301]
[1777345410948,38.37,76813.05,166.0,-0.12074,0.00029,3.66851]
[1777345411046,38.37,76813.38,166.0,-0.12025,0.00029,3.65176]
[1777345413024,38.37,76813.36,166.0,-0.12025,0.00029,3.65188]
[1777345413030,38.37,76813.36,166.0,-0.12025,0.00029,3.65188]
[1777345413082,38.36,76813.41,166.0,-0.12021,0.00029,3.65102]
[1777345413859,38.36,76813.41,166.0,-0.12021,0.00029,3.65102]
[1777345414424,38.36,76813.33,166.0,-0.12023,0.00029,3.65148]
[1777345414525,38.36,76813.33,166.0,-0.12023,0.00029,3.65148]
[1777345414559,38.36,76813.33,166.0,-0.12023,0.00029,3.65148]
[1777345414566,38.36,76813.33,166.0,-0.12023,0.00029,3.65148]
[1777345414690,38.36,76813.33,166.0,-0.12023,0.00029,3.65148]
[1777345414772,38.36,76818.98,166.0,-0.11861,0.00028,3.61688]
[1777345415665,38.36,76822.28,166.0,-0.11768,0.00028,3.59687]
[1777345418686,38.36,76825.75,166.0,-0.11667,0.00028,3.57525]
[1777345421231,38.35,76825.78,166.0,-0.11665,0.00028,3.57488]
[1777345421611,38.35,76825.46,166.0,-0.11673,0.00028,3.57647]
[1777345421621,38.35,76825.46,166.0,-0.11673,0.00028,3.57647]
[1777345421706,38.35,76830.05,166.0,-0.11545,0.00028,3.54874]
[1777345422487,38.35,76830.05,166.0,-0.11545,0.00028,3.54874]
[1777345424520,38.35,76832.99,166.0,-0.11462,0.00028,3.5307]
[1777345425817,38.35,76831.41,166.0,-0.11505,0.00028,3.54011]
[1777345425869,38.35,76827.11,166.0,-0.11624,0.00028,3.56583]
[1777345432411,38.34,76827.0,166.0,-0.11624,0.00028,3.56585]
[1777345437820,38.33,76828.03,166.0,-0.11589,0.00028,3.55841]
[1777345442858,38.33,76832.37,166.0,-0.11465,0.00028,3.53142]
[1777345444087,38.33,76832.37,166.0,-0.11465,0.00028,3.53142]
[1777345444872,38.32,76842.16,166.0,-0.11195,0.00027,3.47233]
[1777345449907,38.32,76838.11,166.0,-0.11305,0.00027,3.49646]
[1777345451237,38.32,76838.11,166.0,-0.11305,0.00027,3.49646]
[1777345451292,38.32,76833.48,166.0,-0.11432,0.00028,3.52426]
[1777345452928,38.32,76829.81,166.0,-0.11533,0.00028,3.54617]
[1777345454943,38.32,76824.74,166.0,-0.11673,0.00028,3.57653]
[1777345459978,38.31,76826.93,166.0,-0.11608,0.00028,3.56235]
[1777345461315,38.31,76826.93,166.0,-0.11608,0.00028,3.56235]
[1777345460984,38.31,76831.07,166.0,-0.11491,0.00028,3.53718]
[1777345464520,38.31,76833.22,166.0,-0.1143,0.00028,3.52388]
[1777345464687,38.31,76833.22,166.0,-0.1143,0.00028,3.52388]
[1777345464906,38.31,76833.22,166.0,-0.1143,0.00028,3.52388]
[1777345470048,38.3,76829.31,166.0,-0.11536,0.00028,3.54683]
[1777345475100,38.3,76825.5,166.0,-0.11601,0.00028,3.5548]
[1777345476091,38.3,76816.89,166.0,-0.11842,0.00028,3.60667]
[1777345476815,38.3,76816.89,166.0,-0.11842,0.00028,3.60667]
[1777345476824,38.3,76816.89,166.0,-0.11842,0.00028,3.60667]
[1777345477098,38.3,76816.14,166.0,-0.11863,0.00028,3.61101]
[1777345482132,38.3,76818.49,166.0,-0.11797,0.00028,3.59689]
[1777345487168,38.3,76818.26,166.0,-0.11805,0.00028,3.59858]
[1777345491377,38.3,76818.26,166.0,-0.11805,0.00028,3.59858]
[1777345496232,38.3,76815.01,166.0,-0.11899,0.00029,3.61872]
[1777345501251,38.3,76814.52,166.0,-0.11913,0.00029,3.62177]
[1777345502535,38.3,76813.11,166.0,-0.11954,0.00029,3.63039]
[1777345503280,38.3,76811.1,166.0,-0.12013,0.00029,3.64293]
[1777345506301,38.31,76815.71,166.0,-0.11885,0.00028,3.61577]
[1777345506575,38.31,76815.71,166.0,-0.11885,0.00028,3.61577]
[1777345507132,38.31,76815.71,166.0,-0.11885,0.00028,3.61577]
[1777345507308,38.31,76820.16,166.0,-0.11759,0.00028,3.58879]
[1777345511009,38.31,76822.86,166.0,-0.11684,0.00028,3.57267]
[1777345512343,38.32,76830.47,166.0,-0.11472,0.00028,3.52687]
[1777345515365,38.32,76833.47,166.0,-0.11391,0.00028,3.5093]
[1777345518027,38.32,76833.81,166.0,-0.11383,0.00028,3.50762]
[1777345519186,38.32,76833.83,166.0,-0.11384,0.00028,3.50768]
[1777345519294,38.32,76833.83,166.0,-0.11384,0.00028,3.50768]
[1777345519393,38.32,76837.48,166.0,-0.11284,0.00027,3.48591]
[1777345521225,38.32,76840.07,166.0,-0.11213,0.00027,3.47031]
[1777345521761,38.32,76842.53,166.0,-0.11145,0.00027,3.45553]
[1777345525283,38.32,76845.4,166.0,-0.11068,0.00027,3.43835]
[1777345530379,38.33,76848.12,166.0,-0.10995,0.00027,3.42223]
[1777345530386,38.33,76848.12,166.0,-0.10995,0.00027,3.42223]
[1777345529534,38.33,76844.48,166.0,-0.11093,0.00027,3.444]
[1777345531476,38.33,76838.06,166.0,-0.11229,0.00027,3.46797]
[1777345533779,38.32,76838.44,166.0,-0.11219,0.00027,3.46564]
[1777345533835,38.32,76838.44,166.0,-0.11219,0.00027,3.46564]
[1777345533933,38.32,76838.44,166.0,-0.11219,0.00027,3.46564]
[1777345533992,38.32,76838.44,166.0,-0.11219,0.00027,3.46564]
[1777345534050,38.32,76838.44,166.0,-0.11219,0.00027,3.46564]
[1777345534120,38.32,76838.44,166.0,-0.11219,0.00027,3.46564]
[1777345534344,38.32,76838.44,166.0,-0.11219,0.00027,3.46564]
[1777345534422,38.32,76838.14,166.0,-0.11227,0.00027,3.46739]
[1777345534505,38.32,76838.14,166.0,-0.11227,0.00027,3.46739]
[1777345534606,38.32,76838.14,166.0,-0.11227,0.00027,3.46739]
[1777345534802,38.32,76838.14,166.0,-0.11227,0.00027,3.46739]
[1777345535351,38.32,76792.4,166.0,-0.1253,0.0003,3.74491]
[1777345536275,38.32,76777.84,166.0,-0.12966,0.0003,3.83445]
[1777345536965,38.32,76777.84,166.0,-0.12966,0.0003,3.83445]
[1777345537694,38.32,76776.66,166.0,-0.13002,0.0003,3.84171]
[1777345537778,38.32,76776.66,166.0,-0.13002,0.0003,3.84171]
[1777345537785,38.32,76776.66,166.0,-0.13002,0.0003,3.84171]
[1777345538074,38.32,76776.66,166.0,-0.13002,0.0003,3.84171]
[1777345538129,38.32,76776.66,166.0,-0.13002,0.0003,3.84171]
[1777345538143,38.32,76768.97,166.0,-0.13237,0.00031,3.88913]
[1777345539029,38.32,76768.97,166.0,-0.13237,0.00031,3.88913]
[1777345539130,38.32,76760.0,166.0,-0.13514,0.00031,3.94451]
[1777345540540,38.32,76754.04,166.0,-0.13701,0.00032,3.98133]
[1777345541531,38.32,76754.04,166.0,-0.13701,0.00032,3.98133]
[1777345544126,38.32,76753.59,166.0,-0.13713,0.00032,3.98371]
[1777345544521,38.31,76751.68,166.0,-0.13771,0.00032,3.99516]
[1777345544600,38.31,76751.68,166.0,-0.13771,0.00032,3.99516]
[1777345544621,38.31,76750.64,166.0,-0.13804,0.00032,4.00162]
[1777345551424,38.31,76752.58,166.0,-0.13743,0.00032,3.98959]
[1777345551755,38.31,76751.62,166.0,-0.13773,0.00032,3.99556]
[1777345556324,38.31,76752.31,166.0,-0.13751,0.00032,3.99134]
[1777345556456,38.31,76752.62,166.0,-0.13742,0.00032,3.98946]
[1777345557286,38.31,76755.61,166.0,-0.13647,0.00031,3.97072]
[1777345558292,38.31,76755.61,166.0,-0.13647,0.00031,3.97072]
[1777345558360,38.31,76760.38,166.0,-0.13497,0.00031,3.94099]
[1777345559220,38.31,76760.38,166.0,-0.13497,0.00031,3.94099]
[1777345560612,38.31,76760.8,166.0,-0.13483,0.00031,3.93827]
[1777345561722,38.31,76761.98,166.0,-0.13445,0.00031,3.9307]
[1777345563999,38.31,76763.27,166.0,-0.13404,0.00031,3.9226]
[1777345564072,38.31,76769.45,166.0,-0.13212,0.00031,3.88418]
[1777345564703,38.31,76769.45,166.0,-0.13212,0.00031,3.88418]
[1777345564708,38.31,76774.63,166.0,-0.13054,0.00031,3.85217]
[1777345565767,38.31,76774.63,166.0,-0.13054,0.00031,3.85217]
[1777345566520,38.31,76775.15,166.0,-0.13038,0.0003,3.84895]
[1777345572764,38.31,76775.36,166.0,-0.13031,0.0003,3.84766]
[1777345577263,38.31,76774.73,166.0,-0.13051,0.0003,3.85153]
[1777345579865,38.31,76773.84,166.0,-0.13077,0.00031,3.85698]
[1777345581940,38.31,76773.76,166.0,-0.1308,0.00031,3.85744]
[1777345583126,38.31,76773.8,166.0,-0.13078,0.00031,3.85715]
[1777345583378,38.31,76765.29,166.0,-0.1334,0.00031,3.90975]
[1777345583900,38.31,76765.29,166.0,-0.1334,0.00031,3.90975]
[1777345584172,38.31,76765.29,166.0,-0.1334,0.00031,3.90975]
[1777345585854,38.3,76760.27,166.0,-0.13496,0.00031,3.94077]
[1777345586527,38.3,76760.5,166.0,-0.13487,0.00031,3.93908]
[1777345586992,38.3,76760.5,166.0,-0.13487,0.00031,3.93908]
[1777345587093,38.3,76760.5,166.0,-0.13487,0.00031,3.93908]
[1777345587195,38.3,76768.83,166.0,-0.13228,0.00031,3.88735]
[1777345588996,38.3,76768.94,166.0,-0.13225,0.00031,3.88667]
[1777345589529,38.3,76769.52,166.0,-0.13206,0.00031,3.88296]
[1777345592216,38.3,76771.75,166.0,-0.13097,0.00031,3.85429]
[1777345594272,38.3,76771.44,166.0,-0.13106,0.00031,3.85618]
[1777345599953,38.3,76771.35,166.0,-0.13108,0.00031,3.85653]
[1777345604988,38.3,76768.52,166.0,-0.13194,0.00031,3.87389]
[1777345606297,38.3,76764.83,166.0,-0.13308,0.00031,3.89667]
[1777345610398,38.29,76763.56,166.0,-0.13346,0.00031,3.90429]
[1777345612425,38.29,76762.19,166.0,-0.13388,0.00031,3.91259]
[1777345615522,38.29,76762.21,166.0,-0.13386,0.00031,3.91215]
[1777345616527,38.29,76761.34,166.0,-0.13412,0.00031,3.91744]
[1777345616779,38.29,76761.21,166.0,-0.13416,0.00031,3.91814]
[1777345619136,38.29,76760.63,166.0,-0.13433,0.00031,3.92151]
[1777345619377,38.29,76761.05,166.0,-0.13419,0.00031,3.91879]
[1777345622059,38.29,76760.26,166.0,-0.13445,0.00031,3.92392]
[1777345622138,38.29,76760.26,166.0,-0.13445,0.00031,3.92392]
[1777345622194,38.29,76760.26,166.0,-0.13445,0.00031,3.92392]
[1777345622240,38.29,76761.94,166.0,-0.13393,0.00031,3.91361]
[1777345623114,38.29,76766.66,166.0,-0.13246,0.00031,3.88428]
[1777345625798,38.29,76765.76,166.0,-0.13273,0.00031,3.88973]
[1777345626527,38.29,76765.76,166.0,-0.13273,0.00031,3.88973]
[1777345628975,38.28,76762.47,166.0,-0.13374,0.00031,3.90987]
[1777345634109,38.28,76760.43,166.0,-0.13435,0.00031,3.92199]
[1777345636205,38.28,76756.94,166.0,-0.13543,0.00031,3.9433]
[1777345638218,38.28,76754.06,166.0,-0.13632,0.00032,3.96087]
[1777345643253,38.27,76752.59,166.0,-0.13674,0.00032,3.96915]
[1777345647398,38.26,76753.86,166.0,-0.13631,0.00032,3.96074]
[1777345647563,38.26,76753.86,166.0,-0.13631,0.00032,3.96074]
[1777345648042,38.26,76752.8,166.0,-0.13664,0.00032,3.96717]
[1777345648289,38.26,76747.45,166.0,-0.13832,0.00032,4.00028]
[1777345649106,38.26,76747.45,166.0,-0.13832,0.00032,4.00028]
[1777345649296,38.26,76752.12,166.0,-0.13683,0.00032,3.97101]
[1777345650618,38.26,76753.61,166.0,-0.13636,0.00032,3.9618]
[1777345651309,38.26,76754.74,166.0,-0.13559,0.00031,3.93978]
[1777345651776,38.26,76754.74,166.0,-0.13559,0.00031,3.93978]
[1777345657280,38.25,76754.58,166.0,-0.13561,0.00031,3.94009]
[1777345661907,38.25,76754.3,166.0,-0.13568,0.00031,3.94143]
[1777345662264,38.25,76754.3,166.0,-0.13568,0.00031,3.94143]
[1777345662466,38.25,76732.71,166.0,-0.14257,0.00033,4.07554]
[1777345664276,38.24,76731.01,166.0,-0.14311,0.00033,4.08585]
[1777345664308,38.24,76731.01,166.0,-0.14311,0.00033,4.08585]
[1777345664614,38.24,76731.01,166.0,-0.14311,0.00033,4.08585]
[1777345664469,38.24,76713.3,166.0,-0.14896,0.00034,4.19631]
[1777345664686,38.24,76713.3,166.0,-0.14896,0.00034,4.19631]
[1777345664744,38.24,76713.3,166.0,-0.14896,0.00034,4.19631]
[1777345664760,38.24,76713.3,166.0,-0.14896,0.00034,4.19631]
[1777345664888,38.24,76713.3,166.0,-0.14896,0.00034,4.19631]
[1777345665016,38.24,76713.3,166.0,-0.14896,0.00034,4.19631]
[1777345665120,38.24,76713.3,166.0,-0.14896,0.00034,4.19631]
[1777345665261,38.24,76713.3,166.0,-0.14896,0.00034,4.19631]
[1777345665410,38.24,76689.36,166.0,-0.15711,0.00035,4.34587]
[1777345665646,38.24,76689.36,166.0,-0.15711,0.00035,4.34587]
[1777345665666,38.24,76689.36,166.0,-0.15711,0.00035,4.34587]
[1777345666587,38.24,76679.88,166.0,-0.16043,0.00035,4.4053]
[1777345666861,38.24,76679.88,166.0,-0.16043,0.00035,4.4053]
[1777345667610,38.24,76680.1,166.0,-0.16035,0.00035,4.40383]
[1777345667702,38.24,76680.1,166.0,-0.16035,0.00035,4.40383]
[1777345668193,38.24,76680.1,166.0,-0.16035,0.00035,4.40383]
[1777345668430,38.24,76685.73,166.0,-0.15837,0.00035,4.36844]
[1777345669438,38.23,76689.55,166.0,-0.15702,0.00035,4.34425]
[1777345673540,38.23,76690.68,166.0,-0.1566,0.00035,4.33656]
[1777345673465,38.23,76699.05,166.0,-0.1537,0.00034,4.28387]
[1777345673732,38.23,76699.05,166.0,-0.1537,0.00034,4.28387]
[1777345674472,38.23,76704.68,166.0,-0.15177,0.00034,4.24844]
[1777345674902,38.23,76704.68,166.0,-0.15177,0.00034,4.24844]
[1777345676533,38.22,76704.76,166.0,-0.15174,0.00034,4.24785]
[1777345678501,38.22,76712.19,166.0,-0.14922,0.00034,4.20108]
[1777345678785,38.22,76712.19,166.0,-0.14922,0.00034,4.20108]
[1777345679508,38.22,76718.36,166.0,-0.14715,0.00033,4.16241]
[1777345679737,38.22,76718.36,166.0,-0.14715,0.00033,4.16241]
[1777345681196,38.22,76720.65,166.0,-0.14639,0.00033,4.14811]
[1777345681203,38.22,76720.65,166.0,-0.14639,0.00033,4.14811]
[1777345681335,38.22,76720.65,166.0,-0.14639,0.00033,4.14811]
[1777345681520,38.22,76720.65,166.0,-0.14639,0.00033,4.14811]
[1777345681522,38.22,76729.12,166.0,-0.1436,0.00033,4.09517]
[1777345681650,38.22,76729.12,166.0,-0.1436,0.00033,4.09517]
[1777345681662,38.22,76729.12,166.0,-0.1436,0.00033,4.09517]
[1777345681774,38.22,76729.12,166.0,-0.1436,0.00033,4.09517]
[1777345682324,38.22,76729.12,166.0,-0.1436,0.00033,4.09517]
[1777345682530,38.22,76729.12,166.0,-0.1436,0.00033,4.09517]
[1777345682534,38.22,76721.86,166.0,-0.146,0.00033,4.14071]
[1777345682645,38.22,76721.86,166.0,-0.146,0.00033,4.14071]
[1777345683538,38.23,76705.23,166.0,-0.15158,0.00034,4.24494]
[1777345684545,38.22,76701.95,166.0,-0.15269,0.00034,4.26543]
[1777345684829,38.22,76701.95,166.0,-0.15269,0.00034,4.26543]
[1777345685964,38.22,76701.85,166.0,-0.15272,0.00034,4.26595]
[1777345685988,38.22,76701.85,166.0,-0.15272,0.00034,4.26595]
[1777345691594,38.22,76702.57,166.0,-0.15244,0.00034,4.26084]
[1777345692601,38.22,76705.8,166.0,-0.15134,0.00034,4.24047]
[1777345694722,38.22,76706.9,166.0,-0.15096,0.00034,4.2335]
[1777345694776,38.22,76706.9,166.0,-0.15096,0.00034,4.2335]
[1777345696390,38.21,76702.08,166.0,-0.15259,0.00034,4.26348]
[1777345697520,38.21,76699.34,166.0,-0.15352,0.00034,4.28054]
[1777345697718,38.21,76699.34,166.0,-0.15352,0.00034,4.28054]
[1777345697739,38.21,76702.3,166.0,-0.15251,0.00034,4.26197]
[1777345700333,38.21,76705.03,166.0,-0.15156,0.00034,4.24456]
[1777345702003,38.21,76707.26,166.0,-0.1508,0.00034,4.23058]
[1777345703728,38.21,76710.02,166.0,-0.14986,0.00034,4.21314]
[1777345706744,38.21,76705.05,166.0,-0.15154,0.00034,4.24411]
[1777345709467,38.21,76705.77,166.0,-0.15129,0.00034,4.23951]
[1777345714432,38.2,76706.52,166.0,-0.1506,0.00034,4.21951]
[1777345714491,38.2,76706.52,166.0,-0.1506,0.00034,4.21951]
[1777345714649,38.2,76706.72,166.0,-0.15053,0.00034,4.21814]
[1777345714975,38.2,76725.34,166.0,-0.14431,0.00033,4.10149]
[1777345716439,38.21,76729.91,166.0,-0.14282,0.00033,4.07315]
[1777345717549,38.21,76729.91,166.0,-0.14282,0.00033,4.07315]
[1777345721462,38.21,76728.52,166.0,-0.14329,0.00033,4.08223]
[1777345722330,38.21,76728.59,166.0,-0.14328,0.00033,4.08206]
[1777345722334,38.21,76728.59,166.0,-0.14328,0.00033,4.08206]
[1777345724634,38.21,76728.79,166.0,-0.14323,0.00033,4.08094]
[1777345724661,38.21,76728.54,166.0,-0.14332,0.00033,4.08264]
[1777345725546,38.21,76728.54,166.0,-0.14332,0.00033,4.08264]
[1777345725682,38.22,76728.61,166.0,-0.14331,0.00033,4.08246]
[1777345727478,38.22,76735.45,166.0,-0.14109,0.00032,4.04007]
[1777345728039,38.22,76735.45,166.0,-0.14109,0.00032,4.04007]
[1777345728125,38.22,76735.45,166.0,-0.14109,0.00032,4.04007]
[1777345728278,38.22,76740.75,166.0,-0.13939,0.00032,4.00723]
[1777345729464,38.22,76740.75,166.0,-0.13939,0.00032,4.00723]
[1777345729566,38.22,76748.22,166.0,-0.13702,0.00032,3.96099]
[1777345730378,38.22,76748.22,166.0,-0.13702,0.00032,3.96099]
[1777345730386,38.22,76748.22,166.0,-0.13702,0.00032,3.96099]
[1777345730477,38.22,76748.22,166.0,-0.13702,0.00032,3.96099]
[1777345730560,38.23,76756.98,166.0,-0.13428,0.00031,3.90691]
[1777345731530,38.23,76756.98,166.0,-0.13428,0.00031,3.90691]
[1777345732279,38.23,76759.2,166.0,-0.13359,0.00031,3.89328]
[1777345732327,38.23,76758.16,166.0,-0.13392,0.00031,3.89987]
[1777345733936,38.23,76761.26,166.0,-0.13298,0.00031,3.88104]
[1777345734725,38.23,76761.26,166.0,-0.13298,0.00031,3.88104]
[1777345735563,38.23,76761.26,166.0,-0.13298,0.00031,3.88104]
[1777345735585,38.23,76761.26,166.0,-0.13298,0.00031,3.88104]
[1777345735592,38.23,76761.26,166.0,-0.13298,0.00031,3.88104]
[1777345735708,38.24,76760.61,166.0,-0.13321,0.00031,3.88566]
[1777345735952,38.24,76747.78,166.0,-0.13725,0.00032,3.96538]
[1777345737660,38.24,76743.64,166.0,-0.1386,0.00032,3.99187]
[1777345737678,38.24,76743.64,166.0,-0.1386,0.00032,3.99187]
[1777345738900,38.24,76742.2,166.0,-0.13906,0.00032,4.00084]
[1777345739009,38.24,76742.2,166.0,-0.13906,0.00032,4.00084]
[1777345739258,38.24,76742.2,166.0,-0.13906,0.00032,4.00084]
[1777345739294,38.24,76742.2,166.0,-0.13906,0.00032,4.00084]
[1777345739322,38.24,76737.47,166.0,-0.1406,0.00032,4.03058]
[1777345739809,38.24,76737.47,166.0,-0.1406,0.00032,4.03058]
[1777345740638,38.25,76735.86,166.0,-0.14113,0.00032,4.04083]
[1777345741521,38.25,76735.86,166.0,-0.14113,0.00032,4.04083]
[1777345742034,38.25,76734.5,166.0,-0.14158,0.00032,4.04951]
[1777345748080,38.25,76735.48,166.0,-0.14131,0.00032,4.04421]
[1777345748891,38.26,76737.58,166.0,-0.14065,0.00032,4.03147]
[1777345753071,38.26,76746.24,166.0,-0.13791,0.00032,3.97834]
[1777345754913,38.27,76746.02,166.0,-0.13799,0.00032,3.97993]
[1777345756557,38.27,76746.06,166.0,-0.13799,0.00032,3.97996]
[1777345757105,38.27,76746.33,166.0,-0.13793,0.00032,3.97882]
[1777345757597,38.27,76746.33,166.0,-0.13793,0.00032,3.97882]
[1777345759113,38.28,76749.96,166.0,-0.13681,0.00032,3.9568]
[1777345759872,38.28,76749.96,166.0,-0.13681,0.00032,3.9568]
[1777345763125,38.28,76750.41,166.0,-0.13671,0.00032,3.95492]
[1777345765361,38.29,76750.46,166.0,-0.13674,0.00032,3.95552]
[1777345771198,38.31,76747.8,166.0,-0.13728,0.00032,3.95917]
[1777345773595,38.31,76747.8,166.0,-0.13728,0.00032,3.95917]
[1777345773965,38.31,76748.0,166.0,-0.13724,0.00032,3.95851]
[1777345779254,38.33,76748.49,166.0,-0.13718,0.00032,3.95723]
[1777345780982,38.33,76749.0,166.0,-0.13703,0.00032,3.95435]
[1777345786719,38.34,76749.03,166.0,-0.13708,0.00032,3.95534]
[1777345789304,38.35,76749.87,166.0,-0.13687,0.00032,3.9513]
[1777345790068,38.35,76750.41,166.0,-0.13672,0.00032,3.94824]
[1777345790249,38.35,76750.41,166.0,-0.13672,0.00032,3.94824]
[1777345790394,38.35,76750.41,166.0,-0.13672,0.00032,3.94824]
[1777345791450,38.35,76752.11,166.0,-0.13619,0.00032,3.938]
[1777345791551,38.36,76756.36,166.0,-0.13487,0.00031,3.91199]
[1777345792125,38.36,76756.36,166.0,-0.13487,0.00031,3.91199]
[1777345792543,38.36,76756.36,166.0,-0.13487,0.00031,3.91199]
[1777345794185,38.36,76759.33,166.0,-0.13398,0.00031,3.89433]
[1777345797936,38.37,76759.46,166.0,-0.13398,0.00031,3.89429]
[1777345798387,38.38,76763.59,166.0,-0.13275,0.00031,3.86991]
[1777345798886,38.38,76763.59,166.0,-0.13275,0.00031,3.86991]
[1777345798972,38.38,76763.59,166.0,-0.13275,0.00031,3.86991]
[1777345799107,38.38,76763.59,166.0,-0.13275,0.00031,3.86991]
[1777345799394,38.38,76763.82,166.0,-0.1327,0.00031,3.86891]
[1777345801476,38.38,76763.78,166.0,-0.13272,0.00031,3.86935]
[1777345801553,38.38,76763.78,166.0,-0.13272,0.00031,3.86935]
[1777345801654,38.38,76765.32,166.0,-0.13225,0.00031,3.86003]
[1777345802700,38.38,76776.39,166.0,-0.12886,0.0003,3.79177]
[1777345802942,38.38,76776.39,166.0,-0.12886,0.0003,3.79177]
[1777345803422,38.38,76781.9,166.0,-0.12719,0.0003,3.75796]
[1777345804371,38.38,76781.9,166.0,-0.12719,0.0003,3.75796]
[1777345804399,38.38,76781.9,166.0,-0.12719,0.0003,3.75796]
[1777345806443,38.39,76776.32,166.0,-0.12889,0.0003,3.79246]
[1777345808881,38.39,76777.0,166.0,-0.12869,0.0003,3.78836]
[1777345812391,38.39,76778.81,166.0,-0.12815,0.0003,3.77738]
[1777345812486,38.39,76782.21,166.0,-0.12712,0.0003,3.75656]
[1777345814073,38.39,76780.91,166.0,-0.12752,0.0003,3.76463]
[1777345816845,38.39,76781.87,166.0,-0.12724,0.0003,3.75898]
[1777345819402,38.39,76781.18,166.0,-0.12746,0.0003,3.76338]
[1777345822617,38.39,76777.29,166.0,-0.12864,0.0003,3.78745]
[1777345822674,38.39,76780.63,166.0,-0.12763,0.0003,3.76698]
[1777345825069,38.39,76782.32,166.0,-0.12713,0.0003,3.75675]
[1777345825576,38.4,76785.53,166.0,-0.12617,0.0003,3.73715]
[1777345829198,38.4,76787.06,166.0,-0.12573,0.0003,3.72813]
[1777345834386,38.4,76787.06,166.0,-0.12536,0.0003,3.71394]
[1777345834933,38.4,76787.06,166.0,-0.12536,0.0003,3.71408]
[1777345834975,38.4,76787.06,166.0,-0.12536,0.0003,3.71408]
[1777345835598,38.4,76787.06,166.0,-0.12536,0.0003,3.71408]
[1777345835646,38.4,76786.85,166.0,-0.12542,0.0003,3.71521]
[1777345838660,38.4,76786.43,166.0,-0.12553,0.0003,3.71748]
[1777345840452,38.4,76788.43,166.0,-0.12492,0.0003,3.70493]
[1777345845716,38.39,76788.26,166.0,-0.12493,0.0003,3.70517]
[1777345849590,38.39,76788.16,166.0,-0.12494,0.0003,3.70539]
[1777345849744,38.39,76788.19,166.0,-0.12493,0.0003,3.70507]
[1777345855269,38.39,76788.19,166.0,-0.12493,0.0003,3.70507]
[1777345860822,38.4,76788.49,166.0,-0.12492,0.0003,3.70495]
[1777345864329,38.4,76788.21,166.0,-0.12502,0.0003,3.70698]
[1777345864573,38.4,76788.21,166.0,-0.12502,0.0003,3.70698]
[1777345871012,38.41,76786.82,166.0,-0.12547,0.0003,3.71625]
[1777345874565,38.41,76786.82,166.0,-0.12549,0.0003,3.71667]
[1777345875254,38.42,76786.82,166.0,-0.12552,0.0003,3.71725]
[1777345875355,38.42,76781.44,166.0,-0.12714,0.0003,3.7503]
[1777345876689,38.42,76778.44,166.0,-0.12804,0.0003,3.76877]
[1777345881969,38.42,76777.78,166.0,-0.12826,0.0003,3.77315]
[1777345887004,38.42,76778.1,166.0,-0.12818,0.0003,3.77148]
[1777345890040,38.43,76774.53,166.0,-0.12927,0.0003,3.79357]
[1777345891047,38.43,76776.13,166.0,-0.12838,0.0003,3.76888]
[1777345894401,38.43,76776.02,166.0,-0.12841,0.0003,3.76966]
[1777345899986,38.43,76778.35,166.0,-0.12773,0.0003,3.75577]
[1777345903594,38.43,76778.39,166.0,-0.12773,0.0003,3.75575]
[1777345903684,38.43,76778.27,166.0,-0.12777,0.0003,3.75663]
[1777345904331,38.43,76778.27,166.0,-0.12777,0.0003,3.75663]
[1777345904432,38.43,76773.99,166.0,-0.12906,0.0003,3.7827]
[1777345906303,38.43,76773.77,166.0,-0.12913,0.0003,3.78405]
[1777345913203,38.43,76773.88,166.0,-0.12911,0.0003,3.78366]
[1777345916224,38.43,76770.16,166.0,-0.13025,0.00031,3.80664]
[1777345918176,38.43,76768.97,166.0,-0.13062,0.00031,3.814]
[1777345919159,38.43,76767.39,166.0,-0.1311,0.00031,3.82373]
[1777345919276,38.43,76767.39,166.0,-0.1311,0.00031,3.82373]
[1777345919372,38.43,76764.12,166.0,-0.13211,0.00031,3.84386]
[1777345921260,38.44,76760.29,166.0,-0.13331,0.00031,3.86766]
[1777345925095,38.44,76761.37,166.0,-0.133,0.00031,3.86146]
[1777345925195,38.44,76761.37,166.0,-0.13301,0.00031,3.86162]
[1777345928309,38.44,76758.23,166.0,-0.13397,0.00031,3.8807]
[1777345933344,38.43,76759.28,166.0,-0.13362,0.00031,3.87373]
[1777345934527,38.43,76759.28,166.0,-0.13362,0.00031,3.87373]
[1777345938379,38.43,76762.89,166.0,-0.13247,0.00031,3.85102]
[1777345942263,38.43,76764.88,166.0,-0.13185,0.00031,3.83861]
[1777345943276,38.43,76764.96,166.0,-0.13182,0.00031,3.83807]
[1777345948630,38.43,76765.36,166.0,-0.13169,0.00031,3.83539]
[1777345954801,38.43,76764.24,166.0,-0.13161,0.00031,3.82713]
[1777345959270,38.42,76765.91,166.0,-0.13108,0.00031,3.81663]
[1777345960671,38.42,76765.98,166.0,-0.13106,0.00031,3.81618]
[1777345961193,38.42,76766.05,166.0,-0.13104,0.00031,3.81573]
[1777345962567,38.42,76766.4,166.0,-0.13093,0.00031,3.81363]
[1777345965097,38.42,76765.84,166.0,-0.1311,0.00031,3.81702]
[1777345966426,38.42,76765.82,166.0,-0.13111,0.00031,3.81713]
[1777345971273,38.42,76765.82,166.0,-0.13111,0.00031,3.81706]
[1777345971370,38.42,76765.82,166.0,-0.13111,0.00031,3.81706]
[1777345976644,38.42,76767.11,166.0,-0.1307,0.00031,3.80902]
[1777345978286,38.42,76767.49,166.0,-0.13059,0.00031,3.80668]
[1777345981452,38.42,76768.15,166.0,-0.13038,0.00031,3.80262]
[1777345986715,38.42,76767.36,166.0,-0.13063,0.00031,3.80754]
[1777345991750,38.42,76768.07,166.0,-0.13041,0.00031,3.80318]
[1777345995287,38.42,76767.55,166.0,-0.13057,0.00031,3.8064]
[1777345995777,38.42,76762.54,166.0,-0.13212,0.00031,3.83727]
[1777346000813,38.42,76764.34,166.0,-0.13156,0.00031,3.82603]
[1777346005848,38.42,76766.12,166.0,-0.131,0.00031,3.81502]
[1777346013904,38.42,76765.36,166.0,-0.13082,0.00031,3.80468]
[1777346023973,38.42,76765.36,166.0,-0.13083,0.00031,3.80474]
[1777346030017,38.42,76764.39,166.0,-0.13113,0.00031,3.81077]
[1777346036059,38.42,76764.54,166.0,-0.13108,0.00031,3.80985]
[1777346042101,38.42,76764.74,166.0,-0.13102,0.00031,3.80862]
[1777346047519,38.42,76765.45,166.0,-0.1308,0.00031,3.80425]
[1777346050028,38.42,76767.96,166.0,-0.13003,0.00031,3.78889]
[1777346050366,38.42,76767.96,166.0,-0.13003,0.00031,3.78889]
[1777346056199,38.42,76769.24,166.0,-0.12965,0.00031,3.78129]
[1777346061723,38.42,76768.63,166.0,-0.12984,0.00031,3.78508]
[1777346062723,38.43,76768.77,166.0,-0.12981,0.00031,3.78439]
[1777346069272,38.43,76768.8,166.0,-0.1298,0.00031,3.78428]
[1777346070224,38.43,76768.8,166.0,-0.12981,0.00031,3.78445]
[1777346073318,38.43,76762.92,166.0,-0.13122,0.00031,3.8058]
[1777346078354,38.43,76763.48,166.0,-0.13104,0.00031,3.80237]
[1777346083586,38.43,76763.53,166.0,-0.13103,0.00031,3.80207]
[1777346088739,38.43,76763.59,166.0,-0.13101,0.00031,3.80172]
[1777346094465,38.43,76764.48,166.0,-0.13074,0.00031,3.79629]
[1777346099501,38.43,76766.02,166.0,-0.13027,0.00031,3.78694]
[1777346101551,38.43,76764.89,166.0,-0.13062,0.00031,3.79391]
[1777346101613,38.43,76761.47,166.0,-0.13168,0.00031,3.81499]
[1777346104593,38.43,76760.08,166.0,-0.13211,0.00031,3.82351]
[1777346106550,38.43,76763.32,166.0,-0.1311,0.00031,3.80347]
[1777346107556,38.43,76766.77,166.0,-0.13003,0.00031,3.78224]
[1777346108663,38.43,76766.77,166.0,-0.13003,0.00031,3.78224]
[1777346113328,38.43,76766.96,166.0,-0.12999,0.00031,3.78129]
[1777346113881,38.43,76766.96,166.0,-0.12999,0.00031,3.78129]
[1777346116573,38.43,76766.29,166.0,-0.1302,0.00031,3.7855]
[1777346117507,38.43,76766.21,166.0,-0.13022,0.00031,3.78602]
[1777346120511,38.43,76766.24,166.0,-0.13022,0.00031,3.78591]
[1777346122417,38.43,76766.08,166.0,-0.13027,0.00031,3.78695]
[1777346122662,38.43,76764.05,166.0,-0.1309,0.00031,3.79947]
[1777346124644,38.43,76763.14,166.0,-0.13117,0.00031,3.8048]
[1777346124647,38.43,76763.14,166.0,-0.13117,0.00031,3.8048]
[1777346125533,38.43,76763.24,166.0,-0.13112,0.00031,3.80391]
[1777346126519,38.43,76761.82,166.0,-0.13155,0.00031,3.81239]
[1777346126665,38.43,76761.82,166.0,-0.13155,0.00031,3.81239]
[1777346127379,38.43,76761.72,166.0,-0.13156,0.00031,3.81272]
[1777346127697,38.42,76761.87,166.0,-0.1315,0.00031,3.81151]
[1777346128626,38.42,76761.87,166.0,-0.1315,0.00031,3.81151]
[1777346133739,38.42,76761.65,166.0,-0.13116,0.00031,3.79784]
[1777346134667,38.42,76761.65,166.0,-0.13116,0.00031,3.79784]
[1777346137768,38.42,76767.94,166.0,-0.12921,0.00031,3.75917]
[1777346140122,38.42,76768.54,166.0,-0.12904,0.00031,3.7556]
[1777346141690,38.42,76770.17,166.0,-0.12854,0.00031,3.74565]
[1777346141796,38.43,76774.2,166.0,-0.12731,0.0003,3.72099]
[1777346142803,38.43,76777.9,166.0,-0.1262,0.0003,3.69843]
[1777346147837,38.43,76777.63,166.0,-0.12631,0.0003,3.70079]
[1777346150407,38.43,76777.63,166.0,-0.12631,0.0003,3.70079]
[1777346155952,38.44,76779.09,166.0,-0.12592,0.0003,3.69286]
[1777346159193,38.45,76782.97,166.0,-0.12479,0.0003,3.66981]
[1777346162788,38.45,76782.19,166.0,-0.12505,0.0003,3.67511]
[1777346163950,38.45,76787.04,166.0,-0.12362,0.0003,3.64585]
[1777346168985,38.46,76785.94,166.0,-0.124,0.0003,3.65363]
[1777346170113,38.46,76784.6,166.0,-0.12441,0.0003,3.66202]
[1777346174873,38.47,76782.17,166.0,-0.12516,0.0003,3.67739]
[1777346174924,38.47,76782.17,166.0,-0.12516,0.0003,3.67739]
[1777346176034,38.47,76775.03,166.0,-0.12734,0.0003,3.72158]
[1777346181069,38.48,76774.4,166.0,-0.12756,0.0003,3.72597]
[1777346183375,38.48,76774.61,166.0,-0.12751,0.0003,3.72489]
[1777346186104,38.48,76779.21,166.0,-0.12613,0.0003,3.69706]
[1777346193091,38.48,76780.52,166.0,-0.12576,0.0003,3.68965]
[1777346196174,38.49,76785.18,166.0,-0.124,0.0003,3.64721]
[1777346201209,38.5,76787.65,166.0,-0.12332,0.0003,3.63328]
[1777346206244,38.51,76787.18,166.0,-0.12351,0.0003,3.63727]
[1777346211279,38.52,76786.69,166.0,-0.12371,0.0003,3.64135]
[1777346216314,38.53,76788.7,166.0,-0.12317,0.0003,3.63022]
[1777346222356,38.54,76788.77,166.0,-0.12321,0.0003,3.63114]
[1777346231990,38.55,76788.74,166.0,-0.12326,0.0003,3.63221]
[1777346232091,38.56,76791.63,166.0,-0.12247,0.0003,3.61599]
[1777346240483,38.57,76792.28,166.0,-0.12238,0.0003,3.61405]
[1777346242497,38.58,76788.87,166.0,-0.12341,0.0003,3.63525]
[1777346245476,38.58,76789.39,166.0,-0.12328,0.0003,3.63254]
[1777346245515,38.58,76789.39,166.0,-0.12328,0.0003,3.63254]
[1777346246435,38.58,76788.6,166.0,-0.12352,0.0003,3.63755]
[1777346246526,38.58,76781.54,166.0,-0.12564,0.0003,3.68073]
[1777346247533,38.58,76774.37,166.0,-0.12782,0.0003,3.7247]
[1777346252568,38.59,76773.52,166.0,-0.12768,0.0003,3.71531]
[1777346258618,38.59,76773.41,166.0,-0.12774,0.0003,3.71654]
[1777346266451,38.6,76773.56,166.0,-0.12772,0.0003,3.71609]
[1777346266579,38.6,76773.56,166.0,-0.12772,0.0003,3.71609]
[1777346272715,38.6,76773.56,166.0,-0.12777,0.0003,3.71707]
[1777346278359,38.61,76773.56,166.0,-0.12779,0.0003,3.71736]
[1777346280366,38.61,76778.46,166.0,-0.12632,0.0003,3.68788]
[1777346282413,38.61,76777.88,166.0,-0.12651,0.0003,3.6917]
[1777346285270,38.62,76778.41,166.0,-0.12637,0.0003,3.68889]
[1777346286015,38.61,76778.35,166.0,-0.12638,0.0003,3.68911]
[1777346293581,38.61,76779.88,166.0,-0.12588,0.0003,3.67907]
[1777346294161,38.61,76779.88,166.0,-0.12586,0.0003,3.67868]
[1777346300120,38.61,76780.09,166.0,-0.12583,0.0003,3.67802]
[1777346301921,38.62,76783.14,166.0,-0.12495,0.0003,3.66009]
[1777346306956,38.62,76784.78,166.0,-0.1245,0.0003,3.65105]
[1777346308989,38.62,76784.98,166.0,-0.12445,0.0003,3.65003]
[1777346311043,38.63,76784.84,166.0,-0.1245,0.0003,3.65107]
[1777346313106,38.63,76785.09,166.0,-0.12403,0.0003,3.63491]
[1777346314005,38.63,76788.73,166.0,-0.12298,0.0003,3.61344]
[1777346315172,38.63,76788.73,166.0,-0.12298,0.0003,3.61344]
[1777346319040,38.64,76785.38,166.0,-0.12403,0.0003,3.63499]
[1777346323406,38.65,76785.6,166.0,-0.12401,0.0003,3.63447]
[1777346329110,38.66,76783.47,166.0,-0.1247,0.0003,3.6486]
[1777346334145,38.67,76782.82,166.0,-0.12494,0.0003,3.65343]
[1777346339199,38.67,76781.17,166.0,-0.12547,0.0003,3.66414]
[1777346339971,38.67,76780.98,166.0,-0.12553,0.0003,3.66545]
[1777346341937,38.68,76780.69,166.0,-0.12564,0.0003,3.66752]
[1777346342098,38.68,76780.69,166.0,-0.12564,0.0003,3.66752]
[1777346342201,38.68,76773.13,166.0,-0.12793,0.0003,3.71371]
[1777346343207,38.68,76766.61,166.0,-0.12993,0.00031,3.75359]
[1777346349274,38.68,76767.09,166.0,-0.12979,0.00031,3.75076]
[1777346354285,38.68,76768.9,166.0,-0.12925,0.00031,3.74008]
[1777346359321,38.68,76768.86,166.0,-0.12928,0.00031,3.7406]
[1777346364356,38.69,76766.08,166.0,-0.13015,0.00031,3.75784]
[1777346369390,38.69,76764.77,166.0,-0.13056,0.00031,3.76599]
[1777346374529,38.69,76764.8,166.0,-0.13013,0.00031,3.75077]
[1777346378661,38.69,76765.07,166.0,-0.13006,0.00031,3.74932]
[1777346379461,38.69,76760.19,166.0,-0.13158,0.00031,3.77925]
[1777346381574,38.69,76758.54,166.0,-0.13209,0.00031,3.78936]
[1777346387517,38.69,76756.95,166.0,-0.13258,0.00031,3.79899]
[1777346393708,38.69,76756.8,166.0,-0.13262,0.00031,3.79982]
[1777346394976,38.69,76754.26,166.0,-0.13341,0.00031,3.81524]
[1777346395042,38.69,76738.1,166.0,-0.13855,0.00032,3.91436]
[1777346395843,38.69,76738.1,166.0,-0.13855,0.00032,3.91436]
[1777346396062,38.69,76738.1,166.0,-0.13855,0.00032,3.91436]
[1777346399606,38.68,76733.51,166.0,-0.14,0.00032,3.942]
[1777346401615,38.68,76736.69,166.0,-0.13895,0.00032,3.92198]
[1777346403291,38.68,76736.69,166.0,-0.13895,0.00032,3.92198]
[1777346412583,38.67,76739.04,166.0,-0.13816,0.00032,3.90694]
[1777346414123,38.67,76741.44,166.0,-0.13739,0.00032,3.89213]
[1777346416720,38.67,76744.85,166.0,-0.13626,0.00032,3.87052]
[1777346417362,38.67,76744.85,166.0,-0.13626,0.00032,3.87052]
[1777346418166,38.67,76744.85,166.0,-0.13626,0.00032,3.87052]
[1777346419838,38.67,76746.98,166.0,-0.13557,0.00032,3.85716]
[1777346424776,38.66,76750.12,166.0,-0.13455,0.00032,3.83727]
[1777346430817,38.66,76751.67,166.0,-0.13403,0.00032,3.8273]
[1777346431862,38.66,76751.67,166.0,-0.13403,0.00032,3.8273]
[1777346431944,38.66,76752.65,166.0,-0.13329,0.00031,3.80599]
[1777346435971,38.65,76754.7,166.0,-0.13264,0.00031,3.79333]
[1777346436147,38.65,76754.7,166.0,-0.13264,0.00031,3.79333]
[1777346436200,38.65,76754.7,166.0,-0.13264,0.00031,3.79333]
[1777346436370,38.65,76754.48,166.0,-0.13271,0.00031,3.79466]
[1777346436860,38.65,76759.64,166.0,-0.1311,0.00031,3.76301]
[1777346440887,38.65,76756.64,166.0,-0.13204,0.00031,3.78145]
[1777346442881,38.65,76756.33,166.0,-0.13213,0.00031,3.78335]
[1777346444019,38.65,76756.87,166.0,-0.13196,0.00031,3.78003]
[1777346444917,38.65,76751.48,166.0,-0.13366,0.00032,3.81307]
[1777346446371,38.65,76751.48,166.0,-0.13366,0.00032,3.81307]
[1777346453180,38.65,76752.23,166.0,-0.13341,0.00032,3.80818]
[1777346453979,38.65,76748.68,166.0,-0.13452,0.00032,3.8299]
[1777346459013,38.65,76746.29,166.0,-0.13526,0.00032,3.84417]
[1777346464049,38.64,76747.19,166.0,-0.13495,0.00032,3.83819]
[1777346467070,38.64,76750.89,166.0,-0.13377,0.00032,3.81521]
[1777346468256,38.64,76750.89,166.0,-0.13377,0.00032,3.81521]
[1777346470091,38.64,76754.19,166.0,-0.13272,0.00031,3.79481]
[1777346470823,38.64,76754.19,166.0,-0.13272,0.00031,3.79481]
[1777346474398,38.64,76755.4,166.0,-0.13234,0.00031,3.78732]
[1777346480367,38.64,76754.52,166.0,-0.13261,0.00031,3.79259]
[1777346486551,38.64,76754.32,166.0,-0.13266,0.00031,3.79366]
[1777346488740,38.64,76756.65,166.0,-0.13193,0.00031,3.77932]
[1777346491237,38.64,76759.36,166.0,-0.13066,0.00031,3.74757]
[1777346494383,38.64,76759.45,166.0,-0.13064,0.00031,3.7471]
[1777346497798,38.64,76760.21,166.0,-0.1304,0.00031,3.74252]
[1777346498147,38.64,76760.21,166.0,-0.1304,0.00031,3.74252]
[1777346498361,38.64,76760.21,166.0,-0.1304,0.00031,3.74252]
[1777346498498,38.64,76759.9,166.0,-0.13051,0.00031,3.74456]
[1777346503322,38.64,76762.86,166.0,-0.1296,0.00031,3.72664]
[1777346504329,38.64,76766.45,166.0,-0.12849,0.00031,3.70477]
[1777346505258,38.64,76766.45,166.0,-0.12849,0.00031,3.70477]
[1777346505336,38.64,76773.21,166.0,-0.12643,0.0003,3.66363]
[1777346508938,38.65,76774.55,166.0,-0.12605,0.0003,3.65597]
[1777346514399,38.66,76775.05,166.0,-0.12595,0.0003,3.65391]
[1777346514715,38.66,76775.05,166.0,-0.12595,0.0003,3.65391]
[1777346516184,38.66,76774.64,166.0,-0.12608,0.0003,3.65656]
[1777346517417,38.66,76774.34,166.0,-0.12618,0.0003,3.65855]
[1777346522455,38.67,76776.04,166.0,-0.12571,0.0003,3.64915]
[1777346527490,38.67,76776.28,166.0,-0.12568,0.0003,3.64849]
[1777346530510,38.68,76779.97,166.0,-0.12459,0.0003,3.62657]
[1777346535546,38.68,76781.78,166.0,-0.12409,0.0003,3.61658]
[1777346540581,38.69,76780.97,166.0,-0.12439,0.0003,3.62252]
[1777346542595,38.7,76772.78,166.0,-0.12688,0.0003,3.67269]
[1777346543602,38.7,76766.36,166.0,-0.12885,0.00031,3.71194]
[1777346545710,38.7,76766.11,166.0,-0.12893,0.00031,3.71353]
[1777346547515,38.7,76765.39,166.0,-0.12916,0.00031,3.71807]
[1777346547674,38.7,76765.39,166.0,-0.12916,0.00031,3.71807]
[1777346547775,38.7,76763.11,166.0,-0.12987,0.00031,3.73205]
[1777346554679,38.69,76762.95,166.0,-0.12943,0.00031,3.71652]
[1777346559714,38.68,76760.86,166.0,-0.13003,0.00031,3.72841]
[1777346564118,38.68,76761.36,166.0,-0.12985,0.00031,3.7248]
[1777346564281,38.67,76761.42,166.0,-0.12981,0.00031,3.72407]
[1777346566625,38.67,76760.73,166.0,-0.13003,0.00031,3.72834]
[1777346566922,38.67,76760.73,166.0,-0.13003,0.00031,3.72834]
[1777346574819,38.68,76760.29,166.0,-0.13019,0.00031,3.73149]
[1777346575855,38.68,76760.29,166.0,-0.13019,0.00031,3.73149]
[1777346576282,38.68,76760.29,166.0,-0.13019,0.00031,3.73149]
[1777346576833,38.68,76748.57,166.0,-0.13387,0.00032,3.80336]
[1777346579854,38.68,76745.8,166.0,-0.13474,0.00032,3.82019]
[1777346581261,38.68,76745.8,166.0,-0.13474,0.00032,3.82019]
[1777346581975,38.68,76740.29,166.0,-0.13649,0.00032,3.85388]
[1777346585032,38.67,76737.7,166.0,-0.13732,0.00032,3.8697]
[1777346591103,38.67,76737.84,166.0,-0.13722,0.00032,3.86785]
[1777346599994,38.65,76738.87,166.0,-0.13682,0.00032,3.86018]
[1777346605561,38.65,76738.66,166.0,-0.13686,0.00032,3.86099]
[1777346611071,38.64,76739.83,166.0,-0.13601,0.00032,3.83769]
[1777346615552,38.64,76734.03,166.0,-0.13786,0.00032,3.873]
[1777346617309,38.64,76731.88,166.0,-0.13856,0.00033,3.88615]
[1777346620134,38.63,76727.65,166.0,-0.13989,0.00033,3.91144]
[1777346622098,38.63,76728.09,166.0,-0.13974,0.00033,3.90853]
[1777346623744,38.63,76728.29,166.0,-0.13966,0.00033,3.90692]
[1777346624536,38.63,76728.29,166.0,-0.13966,0.00033,3.90692]
[1777346626189,38.62,76727.94,166.0,-0.13975,0.00033,3.90872]
[1777346628236,38.62,76727.81,166.0,-0.13977,0.00033,3.90915]
[1777346629724,38.62,76731.9,166.0,-0.13842,0.00033,3.88357]
[1777346630414,38.62,76731.9,166.0,-0.13842,0.00033,3.88357]
[1777346630514,38.62,76731.9,166.0,-0.13842,0.00033,3.88357]
[1777346630515,38.62,76735.19,166.0,-0.13735,0.00032,3.86313]
[1777346632441,38.62,76735.59,166.0,-0.13721,0.00032,3.86054]
[1777346638280,38.61,76735.27,166.0,-0.13727,0.00032,3.86167]
[1777346639209,38.61,76735.27,166.0,-0.13727,0.00032,3.86167]
[1777346640029,38.61,76735.37,166.0,-0.13723,0.00032,3.86094]
[1777346644322,38.6,76740.0,166.0,-0.13571,0.00032,3.83189]
[1777346649357,38.6,76739.91,166.0,-0.13572,0.00032,3.83203]
[1777346650690,38.6,76739.84,166.0,-0.13574,0.00032,3.83238]
[1777346650968,38.6,76739.84,166.0,-0.13574,0.00032,3.83238]
[1777346654542,38.6,76737.93,166.0,-0.13634,0.00032,3.84387]
[1777346654589,38.6,76737.93,166.0,-0.13633,0.00032,3.84377]
[1777346655399,38.6,76733.88,166.0,-0.13764,0.00032,3.86864]
[1777346661442,38.59,76731.91,166.0,-0.13823,0.00033,3.87991]
[1777346664871,38.58,76732.08,166.0,-0.13815,0.00033,3.87842]
[1777346671276,38.58,76734.24,166.0,-0.13741,0.00032,3.8644]
[1777346672667,38.58,76734.44,166.0,-0.1369,0.00032,3.84752]
[1777346680575,38.57,76735.62,166.0,-0.13648,0.00032,3.83945]
[1777346681582,38.57,76731.04,166.0,-0.13796,0.00033,3.86762]
[1777346683596,38.57,76727.98,166.0,-0.13894,0.00033,3.88624]
[1777346684101,38.57,76727.98,166.0,-0.13894,0.00033,3.88624]
[1777346684114,38.57,76727.98,166.0,-0.13894,0.00033,3.88624]
[1777346684461,38.57,76727.98,166.0,-0.13894,0.00033,3.88624]
[1777346684603,38.56,76712.36,166.0,-0.14411,0.00034,3.98277]
[1777346685920,38.56,76712.46,166.0,-0.14406,0.00034,3.98187]
[1777346691652,38.55,76709.58,166.0,-0.14493,0.00034,3.99796]
[1777346696687,38.53,76708.83,166.0,-0.1451,0.00034,4.00106]
[1777346701726,38.52,76710.33,166.0,-0.14451,0.00034,3.99021]
[1777346701751,38.52,76715.45,166.0,-0.1428,0.00033,3.95844]
[1777346702942,38.52,76715.45,166.0,-0.1428,0.00033,3.95844]
[1777346707686,38.51,76715.87,166.0,-0.1426,0.00033,3.95483]
[1777346713807,38.49,76714.35,166.0,-0.143,0.00033,3.96214]
[1777346718842,38.48,76715.34,166.0,-0.1426,0.00033,3.95467]
[1777346719853,38.48,76715.34,166.0,-0.1426,0.00033,3.95467]
[1777346720856,38.48,76719.26,166.0,-0.14126,0.00033,3.92982]
[1777346724884,38.47,76722.23,166.0,-0.14023,0.00033,3.91051]
[1777346726898,38.47,76728.01,166.0,-0.13831,0.00033,3.87428]
[1777346732026,38.46,76727.57,166.0,-0.13843,0.00033,3.87641]
[1777346733264,38.46,76727.6,166.0,-0.13797,0.00033,3.86074]
[1777346733946,38.46,76733.85,166.0,-0.13593,0.00032,3.82178]
[1777346737727,38.45,76734.07,166.0,-0.13584,0.00032,3.82016]
[1777346741511,38.45,76733.92,166.0,-0.13588,0.00032,3.82092]
[1777346743577,38.45,76735.72,166.0,-0.13529,0.00032,3.80957]
[1777346744103,38.45,76735.72,166.0,-0.13529,0.00032,3.80957]
[1777346745632,38.45,76735.14,166.0,-0.13547,0.00032,3.81302]
[1777346750030,38.45,76735.36,166.0,-0.13538,0.00032,3.81139]
[1777346756105,38.44,76735.43,166.0,-0.13533,0.00032,3.81044]
[1777346757771,38.44,76735.43,166.0,-0.13533,0.00032,3.81044]
[1777346764477,38.44,76735.36,166.0,-0.13534,0.00032,3.81057]
[1777346770203,38.44,76735.49,166.0,-0.13527,0.00032,3.80922]
[1777346773416,38.44,76735.5,166.0,-0.13526,0.00032,3.80899]
[1777346777092,38.43,76734.9,166.0,-0.13545,0.00032,3.81258]
[1777346777198,38.43,76734.9,166.0,-0.13545,0.00032,3.81258]
[1777346777295,38.43,76730.89,166.0,-0.13674,0.00033,3.83727]
[1777346778262,38.43,76723.62,166.0,-0.13912,0.00033,3.88226]
[1777346779269,38.43,76719.03,166.0,-0.14063,0.00033,3.91065]
[1777346780305,38.43,76719.03,166.0,-0.14063,0.00033,3.91065]
[1777346780492,38.43,76719.03,166.0,-0.14063,0.00033,3.91065]
[1777346786318,38.42,76717.64,166.0,-0.14101,0.00033,3.91777]
[1777346789116,38.42,76716.6,166.0,-0.14135,0.00033,3.92423]
[1777346792676,38.41,76716.28,166.0,-0.14097,0.00033,3.90981]
[1777346793367,38.41,76712.75,166.0,-0.14213,0.00033,3.93138]
[1777346795081,38.41,76712.71,166.0,-0.14213,0.00033,3.93141]
[1777346801237,38.4,76713.3,166.0,-0.14188,0.00033,3.92668]
[1777346804444,38.39,76708.81,166.0,-0.14333,0.00034,3.95361]
[1777346809479,38.38,76708.53,166.0,-0.14336,0.00034,3.95415]
[1777346816528,38.36,76708.04,166.0,-0.14343,0.00034,3.9555]
[1777346820556,38.36,76712.96,166.0,-0.14174,0.00033,3.92413]
[1777346824136,38.35,76714.13,166.0,-0.1413,0.00033,3.916]
[1777346826202,38.35,76717.02,166.0,-0.14032,0.00033,3.89764]
[1777346829924,38.34,76717.96,166.0,-0.13997,0.00033,3.89112]
[1777346829977,38.34,76717.96,166.0,-0.13997,0.00033,3.89112]
[1777346830123,38.34,76717.96,166.0,-0.13997,0.00033,3.89112]
[1777346830626,38.34,76743.18,166.0,-0.13176,0.00032,3.73457]
[1777346831177,38.34,76743.18,166.0,-0.13176,0.00032,3.73457]
[1777346831511,38.34,76743.18,166.0,-0.13176,0.00032,3.73457]
[1777346831634,38.34,76749.89,166.0,-0.12964,0.00031,3.69321]
[1777346833648,38.34,76752.69,166.0,-0.12877,0.00031,3.67618]
[1777346834655,38.34,76757.05,166.0,-0.12742,0.00031,3.64949]
[1777346835240,38.34,76757.05,166.0,-0.12742,0.00031,3.64949]
[1777346839269,38.35,76759.84,166.0,-0.12659,0.00031,3.63309]
[1777346844726,38.36,76757.26,166.0,-0.12745,0.00031,3.65003]
[1777346847699,38.36,76757.77,166.0,-0.1273,0.00031,3.64724]
[1777346850768,38.37,76760.64,166.0,-0.12645,0.00031,3.63033]
[1777346852782,38.37,76761.63,166.0,-0.12573,0.00031,3.6094]
[1777346857817,38.38,76762.42,166.0,-0.12555,0.00031,3.60571]
[1777346858915,38.38,76762.42,166.0,-0.12555,0.00031,3.60571]
[1777346858938,38.38,76762.42,166.0,-0.12555,0.00031,3.60571]
[1777346859892,38.38,76762.41,166.0,-0.12556,0.00031,3.60601]
[1777346859993,38.38,76758.13,166.0,-0.1269,0.00031,3.63248]
[1777346862070,38.38,76758.84,166.0,-0.12669,0.00031,3.62832]
[1777346864554,38.39,76758.54,166.0,-0.1268,0.00031,3.63055]
[1777346866937,38.39,76758.37,166.0,-0.12687,0.00031,3.63199]
[1777346867224,38.39,76758.37,166.0,-0.12687,0.00031,3.63199]
[1777346867461,38.39,76758.37,166.0,-0.12687,0.00031,3.63199]
[1777346867562,38.39,76758.49,166.0,-0.12686,0.00031,3.63183]
[1777346872619,38.39,76758.9,166.0,-0.12673,0.00031,3.62909]
[1777346881984,38.39,76758.22,166.0,-0.12692,0.00031,3.63283]
[1777346887019,38.39,76757.93,166.0,-0.12699,0.00031,3.63439]
[1777346891048,38.39,76761.36,166.0,-0.12592,0.00031,3.61317]
[1777346894354,38.39,76758.44,166.0,-0.12682,0.00031,3.63103]
[1777346896515,38.39,76758.75,166.0,-0.12673,0.00031,3.62909]
[1777346896627,38.39,76758.75,166.0,-0.12673,0.00031,3.62909]
[1777346896703,38.38,76758.51,166.0,-0.1268,0.00031,3.63047]
[1777346897041,38.38,76758.51,166.0,-0.1268,0.00031,3.63047]
[1777346898420,38.38,76758.47,166.0,-0.12681,0.00031,3.63072]
[1777346898521,38.39,76761.88,166.0,-0.12578,0.00031,3.61024]
[1777346900518,38.39,76762.55,166.0,-0.12557,0.00031,3.60613]
[1777346904547,38.4,76762.65,166.0,-0.12559,0.00031,3.60646]
[1777346904553,38.4,76762.65,166.0,-0.12559,0.00031,3.60646]
[1777346907160,38.4,76768.34,166.0,-0.12389,0.00031,3.57258]
[1777346908167,38.41,76774.91,166.0,-0.12191,0.0003,3.53278]
[1777346911686,38.41,76776.88,166.0,-0.12135,0.0003,3.52148]
[1777346911765,38.42,76779.21,166.0,-0.12026,0.0003,3.49279]
[1777346916539,38.42,76781.97,166.0,-0.11946,0.0003,3.47651]
[1777346916640,38.42,76783.49,166.0,-0.11902,0.0003,3.46763]
[1777346922691,38.42,76782.47,166.0,-0.1193,0.0003,3.47334]
[1777346924749,38.42,76780.58,166.0,-0.11985,0.0003,3.48455]
[1777346927531,38.41,76781.86,166.0,-0.11945,0.0003,3.47637]
[1777346930928,38.41,76781.93,166.0,-0.11942,0.0003,3.47569]
[1777346932995,38.41,76783.77,166.0,-0.11885,0.0003,3.46405]
[1777346939616,38.4,76783.52,166.0,-0.11889,0.0003,3.46503]
[1777346939708,38.4,76790.53,166.0,-0.11681,0.00029,3.42228]
[1777346941235,38.4,76791.92,166.0,-0.1164,0.00029,3.41389]
[1777346941237,38.4,76791.92,166.0,-0.1164,0.00029,3.41389]
[1777346946686,38.4,76791.54,166.0,-0.11651,0.00029,3.41601]
[1777346946921,38.4,76791.55,166.0,-0.1165,0.00029,3.41588]
[1777346947045,38.4,76791.55,166.0,-0.1165,0.00029,3.41588]
[1777346947060,38.4,76791.55,166.0,-0.1165,0.00029,3.41588]
[1777346947086,38.4,76791.55,166.0,-0.1165,0.00029,3.41588]
[1777346947185,38.4,76791.55,166.0,-0.1165,0.00029,3.41588]
[1777346947217,38.4,76791.55,166.0,-0.1165,0.00029,3.41588]
[1777346947446,38.4,76791.55,166.0,-0.1165,0.00029,3.41588]
[1777346947512,38.4,76791.55,166.0,-0.1165,0.00029,3.41588]
[1777346947543,38.4,76791.55,166.0,-0.1165,0.00029,3.41588]
[1777346947641,38.4,76791.55,166.0,-0.1165,0.00029,3.41588]
[1777346947799,38.4,76791.55,166.0,-0.1165,0.00029,3.41588]
[1777346947855,38.4,76791.55,166.0,-0.1165,0.00029,3.41588]
[1777346947857,38.4,76791.55,166.0,-0.1165,0.00029,3.41588]
[1777346947840,38.4,76751.33,166.0,-0.12869,0.00031,3.66101]
[1777346948365,38.4,76751.33,166.0,-0.12869,0.00031,3.66101]
[1777346948741,38.4,76744.19,166.0,-0.13094,0.00032,3.70484]
[1777346949553,38.4,76744.19,166.0,-0.13094,0.00032,3.70484]
[1777346952939,38.39,76748.15,166.0,-0.12966,0.00032,3.67992]
[1777346957602,38.39,76747.06,166.0,-0.12999,0.00032,3.68631]
[1777346957704,38.39,76747.11,166.0,-0.12994,0.00032,3.68537]
[1777346959866,38.38,76749.76,166.0,-0.12908,0.00031,3.66865]
[1777346962518,38.37,76750.34,166.0,-0.12884,0.00031,3.66398]
[1777346963632,38.37,76750.32,166.0,-0.12883,0.00031,3.66373]
[1777346967526,38.36,76750.54,166.0,-0.12869,0.00031,3.66089]
[1777346970682,38.36,76750.54,166.0,-0.12867,0.00031,3.66052]
[1777346970693,38.36,76750.54,166.0,-0.12867,0.00031,3.66052]
[1777346970862,38.36,76750.54,166.0,-0.12867,0.00031,3.66052]
[1777346971613,38.34,76761.29,166.0,-0.12481,0.00031,3.57768]
[1777346973311,38.34,76763.31,166.0,-0.12418,0.00031,3.56505]
[1777346973407,38.34,76763.31,166.0,-0.12418,0.00031,3.56505]
[1777346977665,38.33,76764.78,166.0,-0.12368,0.00031,3.55512]
[1777346982855,38.33,76764.31,166.0,-0.12378,0.00031,3.55708]
[1777346988612,38.31,76763.85,166.0,-0.12385,0.00031,3.55851]
[1777346989113,38.31,76763.88,166.0,-0.12382,0.00031,3.55786]
[1777346994774,38.3,76764.4,166.0,-0.12359,0.00031,3.5533]
[1777346999808,38.29,76764.71,166.0,-0.12344,0.00031,3.55029]
[1777347000557,38.29,76764.71,166.0,-0.12344,0.00031,3.55029]
[1777347000816,38.29,76771.44,166.0,-0.12138,0.0003,3.50892]
[1777347001142,38.29,76771.44,166.0,-0.12138,0.0003,3.50892]
[1777347001823,38.29,76776.27,166.0,-0.11992,0.0003,3.47929]
[1777347003837,38.29,76779.96,166.0,-0.1188,0.0003,3.4566]
[1777347004844,38.29,76776.67,166.0,-0.11978,0.0003,3.47653]
[1777347005227,38.29,76776.67,166.0,-0.11978,0.0003,3.47653]
[1777347005851,38.28,76770.62,166.0,-0.1216,0.0003,3.51332]
[1777347008277,38.28,76770.6,166.0,-0.1216,0.0003,3.51327]
[1777347010525,38.28,76770.61,166.0,-0.12157,0.0003,3.5127]
[1777347011266,38.28,76769.47,166.0,-0.12191,0.0003,3.5195]
[1777347017935,38.27,76769.53,166.0,-0.12183,0.0003,3.51788]
[1777347019378,38.27,76769.19,166.0,-0.12192,0.0003,3.51978]
[1777347025510,38.26,76768.63,166.0,-0.12206,0.0003,3.52249]
[1777347031616,38.25,76767.72,166.0,-0.12227,0.0003,3.52675]
[1777347037068,38.24,76769.07,166.0,-0.12137,0.0003,3.50201]
[1777347042103,38.23,76768.82,166.0,-0.1214,0.0003,3.50275]
[1777347047137,38.23,76768.86,166.0,-0.12135,0.0003,3.50172]
[1777347055194,38.22,76768.74,166.0,-0.12133,0.0003,3.50121]
[1777347060720,38.21,76770.63,166.0,-0.12072,0.0003,3.48891]
[1777347060792,38.21,76780.11,166.0,-0.11787,0.0003,3.43103]
[1777347061236,38.21,76774.91,166.0,-0.11943,0.0003,3.46272]
[1777347066271,38.21,76772.65,166.0,-0.12008,0.0003,3.47594]
[1777347069291,38.2,76769.14,166.0,-0.12112,0.0003,3.49703]
[1777347077325,38.2,76768.53,166.0,-0.12128,0.0003,3.50014]
[1777347077378,38.2,76768.53,166.0,-0.12128,0.0003,3.50014]
[1777347077454,38.2,76768.53,166.0,-0.12128,0.0003,3.50014]
[1777347080370,38.19,76762.35,166.0,-0.12311,0.00031,3.53689]
[1777347083365,38.19,76762.61,166.0,-0.12301,0.00031,3.53489]
[1777347087522,38.18,76762.67,166.0,-0.12295,0.00031,3.53373]
[1777347088240,38.18,76762.9,166.0,-0.12287,0.00031,3.53212]
[1777347093461,38.17,76763.02,166.0,-0.12234,0.00031,3.5149]
[1777347094258,38.17,76763.02,166.0,-0.12234,0.00031,3.5149]
[1777347096165,38.17,76763.02,166.0,-0.12233,0.00031,3.51473]
[1777347100313,38.16,76760.96,166.0,-0.12292,0.00031,3.52647]
[1777347105545,38.15,76760.78,166.0,-0.12292,0.00031,3.52645]
[1777347110580,38.14,76760.06,166.0,-0.1231,0.00031,3.52995]
[1777347111521,38.14,76760.06,166.0,-0.1231,0.00031,3.52995]
[1777347112452,38.14,76760.06,166.0,-0.12309,0.00031,3.52977]
[1777347112782,38.14,76760.06,166.0,-0.12309,0.00031,3.52977]
[1777347118445,38.13,76760.01,166.0,-0.12305,0.00031,3.52895]
[1777347124639,38.13,76759.88,166.0,-0.12305,0.00031,3.529]
[1777347130723,38.11,76759.63,166.0,-0.12303,0.00031,3.5287]
[1777347135757,38.1,76755.46,166.0,-0.12428,0.00031,3.55344]
[1777347137424,38.1,76752.93,166.0,-0.12505,0.00031,3.56883]
[1777347140273,38.1,76752.52,166.0,-0.12515,0.00031,3.57067]
[1777347140520,38.1,76752.52,166.0,-0.12515,0.00031,3.57067]
[1777347142807,38.09,76755.85,166.0,-0.12408,0.00031,3.54944]
[1777347147965,38.08,76756.76,166.0,-0.12375,0.00031,3.54302]
[1777347152877,38.08,76760.3,166.0,-0.12217,0.00031,3.50478]
[1777347157913,38.07,76763.17,166.0,-0.12125,0.00031,3.48641]
[1777347164962,38.06,76764.9,166.0,-0.12069,0.0003,3.47499]
[1777347169925,38.06,76766.06,166.0,-0.12032,0.0003,3.46755]
[1777347176039,38.06,76766.65,166.0,-0.1201,0.0003,3.46317]
[1777347176506,38.06,76766.65,166.0,-0.1201,0.0003,3.46317]
[1777347184095,38.05,76767.04,166.0,-0.11998,0.0003,3.4607]
[1777347189129,38.05,76766.04,166.0,-0.12028,0.0003,3.46675]
[1777347191520,38.05,76766.04,166.0,-0.12028,0.0003,3.46675]
[1777347198193,38.05,76766.08,166.0,-0.12027,0.0003,3.4665]
[1777347203228,38.05,76765.43,166.0,-0.12046,0.0003,3.47049]
[1777347212291,38.05,76765.43,166.0,-0.12002,0.0003,3.4551]
[1777347216319,38.05,76768.77,166.0,-0.11902,0.0003,3.43472]
[1777347221354,38.06,76769.03,166.0,-0.11895,0.0003,3.43337]
[1777347226389,38.06,76771.55,166.0,-0.1182,0.0003,3.41827]
[1777347227304,38.06,76771.55,166.0,-0.1182,0.0003,3.41827]
[1777347227461,38.06,76771.55,166.0,-0.1182,0.0003,3.41827]
[1777347231424,38.06,76778.49,166.0,-0.11613,0.0003,3.37589]
[1777347235391,38.06,76779.04,166.0,-0.11597,0.0003,3.37262]
[1777347236460,38.06,76784.45,166.0,-0.11437,0.00029,3.33979]
[1777347238018,38.06,76784.45,166.0,-0.11437,0.00029,3.33979]
[1777347238641,38.06,76789.51,166.0,-0.1129,0.00029,3.30927]
[1777347240586,38.06,76791.97,166.0,-0.11219,0.00029,3.29451]
[1777347245704,38.07,76792.98,166.0,-0.11193,0.00029,3.28912]
[1777347245792,38.07,76792.98,166.0,-0.11193,0.00029,3.28912]
[1777347246154,38.07,76792.98,166.0,-0.11193,0.00029,3.28912]
[1777347246530,38.07,76801.23,166.0,-0.10957,0.00029,3.23971]
[1777347249068,38.07,76801.73,166.0,-0.10945,0.00028,3.23715]
[1777347253068,38.08,76801.72,166.0,-0.10948,0.00028,3.23788]
[1777347253100,38.08,76801.72,166.0,-0.10948,0.00028,3.23788]
[1777347253194,38.08,76804.5,166.0,-0.10872,0.00028,3.22166]
[1777347253257,38.08,76804.5,166.0,-0.10872,0.00028,3.22166]
[1777347253599,38.08,76804.5,166.0,-0.10872,0.00028,3.22166]
[1777347253745,38.08,76804.5,166.0,-0.10872,0.00028,3.22166]
[1777347254062,38.08,76804.5,166.0,-0.10872,0.00028,3.22166]
[1777347254087,38.08,76804.5,166.0,-0.10872,0.00028,3.22166]
[1777347254132,38.09,76831.52,166.0,-0.10128,0.00027,3.06157]
[1777347254608,38.09,76831.52,166.0,-0.10128,0.00027,3.06157]
[1777347254884,38.09,76831.52,166.0,-0.10128,0.00027,3.06157]
[1777347254892,38.09,76831.52,166.0,-0.10128,0.00027,3.06157]
[1777347255070,38.09,76839.85,166.0,-0.09908,0.00026,3.01326]
[1777347255532,38.09,76839.85,166.0,-0.09908,0.00026,3.01326]
[1777347255854,38.09,76839.85,166.0,-0.09908,0.00026,3.01326]
[1777347258521,38.1,76839.28,166.0,-0.09926,0.00027,3.01721]
[1777347259680,38.1,76839.39,166.0,-0.09923,0.00027,3.01657]
[1777347265807,38.1,76838.66,166.0,-0.09948,0.00027,3.02206]
[1777347266087,38.11,76837.9,166.0,-0.0997,0.00027,3.02691]
[1777347266673,38.11,76831.37,166.0,-0.10144,0.00027,3.06526]
[1777347268133,38.11,76831.37,166.0,-0.10144,0.00027,3.06526]
[1777347268173,38.12,76828.36,166.0,-0.1023,0.00027,3.08401]
[1777347268878,38.12,76828.36,166.0,-0.1023,0.00027,3.08401]
[1777347269052,38.12,76828.36,166.0,-0.1023,0.00027,3.08401]
[1777347269098,38.12,76828.36,166.0,-0.1023,0.00027,3.08401]
[1777347269200,38.12,76822.4,166.0,-0.10395,0.00027,3.11969]
[1777347269522,38.12,76822.4,166.0,-0.10395,0.00027,3.11969]
[1777347272526,38.13,76817.99,166.0,-0.10477,0.00028,3.13149]
[1777347274510,38.13,76816.64,166.0,-0.10518,0.00028,3.14025]
[1777347276270,38.13,76816.86,166.0,-0.10514,0.00028,3.13932]
[1777347276682,38.13,76816.86,166.0,-0.10514,0.00028,3.13932]
[1777347278777,38.14,76818.96,166.0,-0.10461,0.00028,3.12794]
[1777347278781,38.14,76818.96,166.0,-0.10461,0.00028,3.12794]
[1777347278878,38.15,76818.78,166.0,-0.10469,0.00028,3.12975]
[1777347279751,38.15,76818.78,166.0,-0.10469,0.00028,3.12975]
[1777347279837,38.15,76818.85,166.0,-0.10467,0.00028,3.12937]
[1777347280474,38.15,76818.85,166.0,-0.10467,0.00028,3.12937]
[1777347285806,38.16,76818.73,166.0,-0.10479,0.00028,3.13196]
[1777347290842,38.18,76818.87,166.0,-0.10484,0.00028,3.133]
[1777347295877,38.2,76820.02,166.0,-0.10463,0.00028,3.12842]
[1777347300912,38.21,76820.36,166.0,-0.10462,0.00028,3.12828]
[1777347306954,38.23,76821.4,166.0,-0.10444,0.00027,3.12442]
[1777347309975,38.24,76827.5,166.0,-0.10282,0.00027,3.08956]
[1777347310981,38.24,76830.52,166.0,-0.10203,0.00027,3.07223]
[1777347312604,38.24,76831.31,166.0,-0.10183,0.00027,3.06805]
[1777347314254,38.25,76832.05,166.0,-0.10168,0.00027,3.06464]
[1777347320044,38.27,76831.4,166.0,-0.10198,0.00027,3.07121]
[1777347321653,38.28,76831.32,166.0,-0.10202,0.00027,3.07213]
[1777347322058,38.28,76831.4,166.0,-0.102,0.00027,3.07177]
[1777347322689,38.28,76831.4,166.0,-0.102,0.00027,3.07177]
[1777347323065,38.28,76831.51,166.0,-0.10199,0.00027,3.07157]
[1777347323466,38.28,76831.51,166.0,-0.10199,0.00027,3.07157]
[1777347324072,38.28,76831.65,166.0,-0.10196,0.00027,3.07086]
[1777347324448,38.28,76831.65,166.0,-0.10196,0.00027,3.07086]
[1777347324957,38.28,76831.65,166.0,-0.10196,0.00027,3.07086]
[1777347325053,38.28,76831.65,166.0,-0.10198,0.00027,3.07131]
[1777347325812,38.28,76831.65,166.0,-0.10198,0.00027,3.07131]
[1777347325912,38.29,76831.65,166.0,-0.102,0.00027,3.07176]
[1777347326520,38.29,76831.65,166.0,-0.102,0.00027,3.07176]
[1777347326664,38.29,76831.65,166.0,-0.102,0.00027,3.07176]
[1777347327094,38.29,76831.4,166.0,-0.10209,0.00027,3.07368]
[1777347329104,38.29,76831.4,166.0,-0.10209,0.00027,3.07368]
[1777347330269,38.3,76822.43,166.0,-0.10459,0.00027,3.1278]
[1777347331121,38.3,76823.83,166.0,-0.1038,0.00027,3.10475]
[1777347336157,38.32,76822.27,166.0,-0.10432,0.00027,3.1159]
[1777347338525,38.33,76823.09,166.0,-0.10413,0.00027,3.11182]
[1777347342841,38.33,76823.05,166.0,-0.10415,0.00027,3.11244]
[1777347346523,38.35,76823.33,166.0,-0.1042,0.00027,3.11344]
[1777347346671,38.35,76823.33,166.0,-0.1042,0.00027,3.11344]
[1777347351523,38.35,76823.33,166.0,-0.1042,0.00027,3.11344]
[1777347356274,38.37,76823.42,166.0,-0.10431,0.00027,3.11592]
[1777347359933,38.38,76823.42,166.0,-0.10435,0.00027,3.11666]
[1777347360272,38.38,76823.42,166.0,-0.10435,0.00027,3.11666]
[1777347360034,38.39,76823.33,166.0,-0.10444,0.00027,3.11867]
[1777347364518,38.39,76823.4,166.0,-0.10442,0.00027,3.11826]
[1777347367118,38.39,76822.81,166.0,-0.10459,0.00027,3.12186]
[1777347371189,38.39,76824.67,166.0,-0.10408,0.00027,3.11097]
[1777347371276,38.39,76826.43,166.0,-0.10361,0.00027,3.10071]
[1777347371402,38.39,76830.65,166.0,-0.10246,0.00027,3.07595]
[1777347374519,38.39,76831.47,166.0,-0.10225,0.00027,3.07128]
[1777347374521,38.39,76831.47,166.0,-0.10225,0.00027,3.07128]
[1777347374620,38.39,76831.44,166.0,-0.10226,0.00027,3.07152]
[1777347381472,38.4,76831.88,166.0,-0.10217,0.00027,3.0696]
[1777347386506,38.4,76830.65,166.0,-0.10252,0.00027,3.07723]
[1777347391542,38.41,76827.82,166.0,-0.10288,0.00027,3.07904]
[1777347396576,38.41,76829.39,166.0,-0.10247,0.00027,3.07022]
[1777347402619,38.41,76829.19,166.0,-0.10255,0.00027,3.07188]
[1777347407653,38.42,76827.67,166.0,-0.10298,0.00027,3.08117]
[1777347412688,38.42,76828.0,166.0,-0.1029,0.00027,3.07958]
[1777347413481,38.42,76828.0,166.0,-0.1029,0.00027,3.07958]
[1777347420745,38.42,76828.21,166.0,-0.10287,0.00027,3.07892]
[1777347423766,38.42,76823.93,166.0,-0.10405,0.00027,3.10424]
[1777347426274,38.42,76824.63,166.0,-0.10386,0.00027,3.10016]
[1777347426306,38.43,76828.25,166.0,-0.10288,0.00027,3.07903]
[1777347426787,38.43,76832.48,166.0,-0.10173,0.00027,3.05428]
[1777347430270,38.43,76832.12,166.0,-0.10184,0.00027,3.0566]
[1777347431280,38.43,76832.07,166.0,-0.10186,0.00027,3.05699]
[1777347432064,38.43,76831.77,166.0,-0.10194,0.00027,3.05885]
[1777347432165,38.43,76834.41,166.0,-0.10123,0.00027,3.04337]
[1777347432904,38.43,76840.67,166.0,-0.09956,0.00026,3.00694]
[1777347436518,38.43,76839.65,166.0,-0.09982,0.00027,3.01253]
[1777347437520,38.42,76838.69,166.0,-0.10007,0.00027,3.018]
[1777347440248,38.42,76838.02,166.0,-0.10024,0.00027,3.02165]
[1777347440521,38.42,76836.34,166.0,-0.10067,0.00027,3.03117]
[1777347442520,38.42,76834.08,166.0,-0.10127,0.00027,3.0442]
[1777347443711,38.42,76834.21,166.0,-0.10123,0.00027,3.04328]
[1777347443774,38.42,76834.21,166.0,-0.10122,0.00027,3.04312]
[1777347444393,38.42,76834.21,166.0,-0.10122,0.00027,3.04312]
[1777347446517,38.42,76835.01,166.0,-0.10103,0.00027,3.03907]
[1777347446748,38.42,76835.01,166.0,-0.10103,0.00027,3.03907]
[1777347451965,38.43,76836.74,166.0,-0.1002,0.00027,3.01506]
[1777347452638,38.43,76836.74,166.0,-0.1002,0.00027,3.01506]
[1777347452973,38.43,76836.02,166.0,-0.1004,0.00027,3.01945]
[1777347456421,38.44,76836.81,166.0,-0.10026,0.00027,3.01636]
[1777347456436,38.44,76836.81,166.0,-0.10026,0.00027,3.01636]
[1777347462038,38.47,76837.35,166.0,-0.10027,0.00027,3.01672]
[1777347467073,38.49,76836.9,166.0,-0.10051,0.00027,3.02179]
[1777347472108,38.51,76837.52,166.0,-0.10045,0.00027,3.02062]
[1777347477143,38.53,76840.13,166.0,-0.09987,0.00027,3.00792]
[1777347478484,38.53,76842.18,166.0,-0.09935,0.00026,2.99656]
[1777347484196,38.56,76839.28,166.0,-0.10026,0.00027,3.01642]
[1777347491245,38.58,76839.19,166.0,-0.10043,0.00027,3.02031]
[1777347496280,38.6,76839.26,166.0,-0.10052,0.00027,3.0223]
[1777347502321,38.62,76839.64,166.0,-0.10055,0.00027,3.02296]
[1777347507357,38.64,76839.45,166.0,-0.10071,0.00027,3.0264]
[1777347510629,38.65,76839.64,166.0,-0.10072,0.00027,3.02669]
[1777347510681,38.65,76839.64,166.0,-0.10072,0.00027,3.02669]
[1777347510912,38.65,76839.64,166.0,-0.10072,0.00027,3.02669]
[1777347511385,38.66,76836.18,166.0,-0.10122,0.00027,3.0317]
[1777347516454,38.66,76835.82,166.0,-0.10134,0.00027,3.03429]
[1777347516518,38.66,76835.82,166.0,-0.10134,0.00027,3.03429]
[1777347517517,38.66,76835.75,166.0,-0.10137,0.00027,3.0348]
[1777347523928,38.66,76834.1,166.0,-0.10183,0.00027,3.04488]
[1777347524154,38.66,76834.1,166.0,-0.10183,0.00027,3.04488]
[1777347524476,38.67,76822.55,166.0,-0.10498,0.00027,3.11239]
[1777347526522,38.67,76821.54,166.0,-0.10525,0.00028,3.11829]
[1777347527596,38.67,76822.12,166.0,-0.10509,0.00027,3.11488]
[1777347528430,38.66,76822.12,166.0,-0.10508,0.00027,3.11457]
[1777347530774,38.66,76818.4,166.0,-0.10608,0.00028,3.13576]
[1777347532268,38.66,76818.4,166.0,-0.10608,0.00028,3.13576]
[1777347536493,38.65,76817.75,166.0,-0.10621,0.00028,3.13861]
[1777347536518,38.65,76817.75,166.0,-0.10621,0.00028,3.13861]
[1777347536560,38.64,76818.08,166.0,-0.10607,0.00028,3.13569]
[1777347540883,38.64,76817.28,166.0,-0.10629,0.00028,3.14025]
[1777347541477,38.64,76817.28,166.0,-0.10629,0.00028,3.14025]
[1777347541504,38.64,76817.11,166.0,-0.10633,0.00028,3.1412]
[1777347541524,38.64,76817.11,166.0,-0.10633,0.00028,3.1412]
[1777347541595,38.64,76817.27,166.0,-0.10629,0.00028,3.14021]
[1777347546832,38.65,76817.68,166.0,-0.10623,0.00028,3.13896]
[1777347548644,38.66,76813.78,166.0,-0.10735,0.00028,3.16278]
[1777347553679,38.67,76812.78,166.0,-0.10769,0.00028,3.16991]
[1777347555693,38.67,76809.92,166.0,-0.10852,0.00028,3.18725]
[1777347558799,38.67,76809.94,166.0,-0.10853,0.00028,3.18757]
[1777347560727,38.68,76806.64,166.0,-0.1095,0.00028,3.20773]
[1777347565763,38.69,76806.36,166.0,-0.10962,0.00028,3.21031]
[1777347568295,38.69,76806.36,166.0,-0.10962,0.00028,3.21031]
[1777347568396,38.69,76806.36,166.0,-0.10965,0.00028,3.21087]
[1777347570645,38.69,76806.36,166.0,-0.10965,0.00028,3.21087]
[1777347570650,38.69,76806.36,166.0,-0.10965,0.00028,3.21087]
[1777347571080,38.69,76806.36,166.0,-0.10965,0.00028,3.21087]
[1777347571428,38.69,76806.36,166.0,-0.10965,0.00028,3.21087]
[1777347571089,38.69,76806.36,166.0,-0.10919,0.00028,3.19519]
[1777347572320,38.69,76806.36,166.0,-0.10919,0.00028,3.19519]
[1777347572422,38.69,76800.89,166.0,-0.11073,0.00029,3.22725]
[1777347580145,38.69,76799.93,166.0,-0.11104,0.00029,3.23353]
[1777347580868,38.7,76803.45,166.0,-0.11006,0.00028,3.21328]
[1777347585902,38.7,76806.91,166.0,-0.10912,0.00028,3.1938]
[1777347586910,38.71,76812.78,166.0,-0.10748,0.00028,3.15941]
[1777347588511,38.71,76812.78,166.0,-0.10748,0.00028,3.15941]
[1777347594685,38.72,76814.22,166.0,-0.10717,0.00028,3.15288]
[1777347596980,38.73,76810.22,166.0,-0.10833,0.00028,3.17722]
[1777347600424,38.73,76808.38,166.0,-0.10887,0.00028,3.18852]
[1777347600560,38.73,76807.71,166.0,-0.10908,0.00028,3.1929]
[1777347601008,38.73,76807.05,166.0,-0.10927,0.00028,3.1968]
[1777347604029,38.73,76802.52,166.0,-0.11054,0.00029,3.22319]
[1777347604709,38.73,76802.52,166.0,-0.11054,0.00029,3.22319]
[1777347607041,38.73,76804.28,166.0,-0.11002,0.00028,3.21244]
[1777347611493,38.72,76804.28,166.0,-0.10999,0.00028,3.21184]
[1777347612085,38.72,76801.15,166.0,-0.11087,0.00029,3.23006]
[1777347612900,38.72,76801.15,166.0,-0.11087,0.00029,3.23006]
[1777347613396,38.72,76801.15,166.0,-0.11087,0.00029,3.23006]
[1777347613493,38.72,76799.52,166.0,-0.11133,0.00029,3.23973]
[1777347613758,38.72,76799.52,166.0,-0.11133,0.00029,3.23973]
[1777347614099,38.72,76799.59,166.0,-0.11131,0.00029,3.23932]
[1777347615557,38.72,76799.2,166.0,-0.11142,0.00029,3.24144]
[1777347616480,38.72,76799.2,166.0,-0.11142,0.00029,3.24144]
[1777347616113,38.72,76798.91,166.0,-0.11149,0.00029,3.24298]
[1777347617119,38.72,76798.99,166.0,-0.11147,0.00029,3.24264]
[1777347621469,38.71,76797.43,166.0,-0.1119,0.00029,3.25133]
[1777347628197,38.7,76796.65,166.0,-0.11204,0.00029,3.25431]
[1777347631604,38.69,76796.61,166.0,-0.11157,0.00029,3.23829]
[1777347638267,38.68,76795.67,166.0,-0.11178,0.00029,3.2426]
[1777347639732,38.68,76794.33,166.0,-0.11216,0.00029,3.25038]
[1777347640011,38.68,76794.33,166.0,-0.11216,0.00029,3.25038]
[1777347640281,38.68,76789.69,166.0,-0.1135,0.00029,3.27782]
[1777347642295,38.68,76785.88,166.0,-0.11459,0.00029,3.3001]
[1777347647330,38.67,76784.37,166.0,-0.11497,0.00029,3.30775]
[1777347649740,38.66,76786.03,166.0,-0.11445,0.00029,3.29727]
[1777347655390,38.65,76787.8,166.0,-0.11386,0.00029,3.28522]
[1777347661432,38.64,76787.85,166.0,-0.11377,0.00029,3.28347]
[1777347662268,38.64,76787.85,166.0,-0.11377,0.00029,3.28347]
[1777347668480,38.62,76788.15,166.0,-0.11361,0.00029,3.28001]
[1777347676537,38.61,76788.63,166.0,-0.11337,0.00029,3.27526]
[1777347680274,38.6,76787.44,166.0,-0.11369,0.00029,3.28167]
[1777347682811,38.6,76786.33,166.0,-0.11398,0.00029,3.28759]
[1777347683585,38.6,76780.1,166.0,-0.1158,0.0003,3.32467]
[1777347684593,38.59,76776.04,166.0,-0.117,0.0003,3.34877]
[1777347687394,38.59,76776.22,166.0,-0.11691,0.0003,3.34702]
[1777347687496,38.58,76776.22,166.0,-0.11689,0.0003,3.34669]
[1777347689454,38.58,76775.08,166.0,-0.11723,0.0003,3.35354]
[1777347689459,38.58,76775.08,166.0,-0.11723,0.0003,3.35354]
[1777347689555,38.58,76775.08,166.0,-0.11723,0.0003,3.35353]
[1777347691840,38.58,76774.96,166.0,-0.11727,0.0003,3.35425]
[1777347693839,38.58,76774.4,166.0,-0.11694,0.0003,3.34102]
[1777347694083,38.58,76774.4,166.0,-0.11694,0.0003,3.34102]
[1777347694094,38.57,76774.47,166.0,-0.1169,0.0003,3.34028]
[1777347695301,38.57,76774.47,166.0,-0.1169,0.0003,3.34028]
[1777347695402,38.57,76774.11,166.0,-0.11701,0.0003,3.34244]
[1777347699593,38.57,76774.18,166.0,-0.11695,0.0003,3.34136]
[1777347700087,38.56,76780.24,166.0,-0.11512,0.0003,3.30429]
[1777347700733,38.56,76780.24,166.0,-0.11512,0.0003,3.30429]
[1777347701382,38.56,76788.04,166.0,-0.1128,0.00029,3.2571]
[1777347701808,38.56,76788.04,166.0,-0.1128,0.00029,3.2571]
[1777347701884,38.56,76788.04,166.0,-0.1128,0.00029,3.2571]
[1777347701903,38.56,76794.81,166.0,-0.11084,0.00029,3.21674]
[1777347704124,38.56,76796.11,166.0,-0.11047,0.00029,3.20919]
[1777347704733,38.56,76788.3,166.0,-0.11275,0.00029,3.25611]
[1777347705931,38.56,76788.3,166.0,-0.11275,0.00029,3.25611]
[1777347706321,38.57,76785.5,166.0,-0.11358,0.00029,3.27306]
[1777347707278,38.57,76785.5,166.0,-0.11358,0.00029,3.27306]
[1777347707333,38.57,76793.94,166.0,-0.11113,0.00029,3.22286]
[1777347707995,38.57,76793.94,166.0,-0.11113,0.00029,3.22286]
[1777347708310,38.57,76793.94,166.0,-0.11113,0.00029,3.22286]
[1777347713796,38.58,76795.25,166.0,-0.11081,0.00029,3.2162]
[1777347718831,38.58,76795.22,166.0,-0.11086,0.00029,3.21727]
[1777347722411,38.59,76795.85,166.0,-0.1107,0.00029,3.21388]
[1777347730343,38.59,76796.66,166.0,-0.11052,0.00029,3.21015]
[1777347736660,38.61,76795.55,166.0,-0.11091,0.00029,3.2182]
[1777347741992,38.62,76794.4,166.0,-0.11129,0.00029,3.22622]
[1777347744007,38.62,76801.98,166.0,-0.10914,0.00028,3.18158]
[1777347745013,38.62,76808.76,166.0,-0.10723,0.00028,3.14176]
[1777347748467,38.63,76809.43,166.0,-0.10707,0.00028,3.13839]
[1777347749188,38.63,76809.7,166.0,-0.10702,0.00028,3.13739]
[1777347750076,38.63,76810.11,166.0,-0.10691,0.00028,3.13498]
[1777347751055,38.63,76811.48,166.0,-0.10611,0.00028,3.11211]
[1777347753536,38.64,76811.3,166.0,-0.10618,0.00028,3.11348]
[1777347755374,38.64,76811.26,166.0,-0.10622,0.00028,3.11437]
[1777347757509,38.65,76809.14,166.0,-0.10684,0.00028,3.12748]
[1777347763139,38.66,76806.73,166.0,-0.10762,0.00028,3.14376]
[1777347765298,38.67,76806.58,166.0,-0.10768,0.00028,3.14492]
[1777347769377,38.68,76806.0,166.0,-0.10789,0.00028,3.14947]
[1777347769798,38.68,76806.04,166.0,-0.10791,0.00028,3.14979]
[1777347773922,38.69,76803.24,166.0,-0.10874,0.00028,3.16707]
[1777347780258,38.7,76802.53,166.0,-0.10902,0.00028,3.17302]
[1777347787307,38.71,76801.66,166.0,-0.10935,0.00028,3.17981]
[1777347792342,38.72,76802.3,166.0,-0.10922,0.00028,3.17717]
[1777347797377,38.73,76802.24,166.0,-0.10929,0.00028,3.17864]
[1777347804430,38.75,76803.37,166.0,-0.10906,0.00028,3.17379]
[1777347809466,38.76,76803.44,166.0,-0.1091,0.00028,3.17457]
[1777347814501,38.77,76803.86,166.0,-0.10859,0.00028,3.15787]
[1777347819535,38.78,76807.61,166.0,-0.10759,0.00028,3.13712]
[1777347821007,38.78,76808.79,166.0,-0.10728,0.00028,3.13048]
[1777347821550,38.78,76811.69,166.0,-0.10648,0.00028,3.11378]
[1777347823563,38.79,76814.81,166.0,-0.10564,0.00028,3.09619]
[1777347824144,38.79,76814.81,166.0,-0.10564,0.00028,3.09619]
[1777347828293,38.8,76817.12,166.0,-0.10507,0.00028,3.08413]
[1777347833633,38.82,76816.19,166.0,-0.10543,0.00028,3.09179]
[1777347838669,38.83,76815.1,166.0,-0.10581,0.00028,3.09989]
[1777347841690,38.84,76812.31,166.0,-0.10664,0.00028,3.1172]
[1777347843265,38.84,76812.34,166.0,-0.10665,0.00028,3.11734]
[1777347848069,38.85,76810.6,166.0,-0.10719,0.00028,3.12878]
[1777347850121,38.86,76807.41,166.0,-0.10813,0.00028,3.14835]
[1777347858809,38.88,76806.98,166.0,-0.10836,0.00028,3.15322]
[1777347864395,38.89,76804.34,166.0,-0.10916,0.00028,3.16973]
[1777347866355,38.89,76804.23,166.0,-0.10921,0.00028,3.17086]
[1777347866602,38.89,76804.23,166.0,-0.10921,0.00028,3.17086]
[1777347866865,38.89,76800.3,166.0,-0.11035,0.00029,3.19446]
[1777347868388,38.89,76800.3,166.0,-0.11035,0.00029,3.19446]
[1777347869628,38.9,76800.13,166.0,-0.11042,0.00029,3.19587]
[1777347872314,38.9,76798.46,166.0,-0.11092,0.00029,3.2061]
[1777347873027,38.9,76798.08,166.0,-0.11059,0.00029,3.19298]
[1777347878949,38.91,76796.12,166.0,-0.11121,0.00029,3.20579]
[1777347883083,38.91,76796.12,166.0,-0.11121,0.00029,3.20579]
[1777347885507,38.92,76796.13,166.0,-0.11125,0.00029,3.20661]
[1777347887199,38.92,76796.83,166.0,-0.11107,0.00029,3.20284]
[1777347892378,38.93,76796.85,166.0,-0.11111,0.00029,3.20361]
[1777347898083,38.94,76796.35,166.0,-0.11131,0.00029,3.20776]
[1777347905131,38.95,76796.16,166.0,-0.11142,0.00029,3.21004]
[1777347910167,38.96,76795.87,166.0,-0.11154,0.00029,3.21256]
[1777347914673,38.96,76796.03,166.0,-0.11152,0.00029,3.2121]
[1777347915202,38.96,76799.83,166.0,-0.11044,0.00029,3.19003]
[1777347922608,38.97,76799.78,166.0,-0.11048,0.00029,3.19071]
[1777347925430,38.98,76797.5,166.0,-0.11119,0.00029,3.20547]
[1777347925435,38.98,76794.52,166.0,-0.11206,0.00029,3.22321]
[1777347926588,38.98,76794.52,166.0,-0.11206,0.00029,3.22321]
[1777347927864,38.98,76793.62,166.0,-0.11234,0.00029,3.22881]
[1777347928311,38.98,76793.41,166.0,-0.1124,0.00029,3.23005]
[1777347929978,38.98,76793.37,166.0,-0.11242,0.00029,3.23055]
[1777347930307,38.98,76788.85,166.0,-0.11374,0.00029,3.25741]
[1777347932321,38.99,76789.73,166.0,-0.11304,0.00029,3.23675]
[1777347935902,38.99,76788.96,166.0,-0.11328,0.00029,3.24153]
[1777347936264,38.99,76789.2,166.0,-0.11321,0.00029,3.24022]
[1777347936349,38.99,76796.67,166.0,-0.11105,0.00029,3.19625]
[1777347937520,38.99,76796.67,166.0,-0.11105,0.00029,3.19625]
[1777347937616,38.99,76796.67,166.0,-0.11105,0.00029,3.19625]
[1777347937768,38.99,76796.67,166.0,-0.11105,0.00029,3.19625]
[1777347937863,38.99,76803.03,166.0,-0.10926,0.00028,3.15928]
[1777347944405,39.0,76804.93,166.0,-0.10879,0.00028,3.14961]
[1777347945579,39.0,76804.93,166.0,-0.10879,0.00028,3.14961]
[1777347946281,39.01,76804.67,166.0,-0.10888,0.00028,3.15161]
[1777347946423,39.01,76804.67,166.0,-0.10888,0.00028,3.15161]
[1777347946430,39.01,76799.93,166.0,-0.11023,0.00029,3.17941]
[1777347951050,39.01,76801.06,166.0,-0.10995,0.00029,3.17357]
[1777347952382,39.02,76802.04,166.0,-0.10968,0.00028,3.16801]
[1777347957407,39.02,76802.23,166.0,-0.10967,0.00028,3.16795]
[1777347959197,39.03,76801.48,166.0,-0.10991,0.00029,3.17277]
[1777347962535,39.04,76795.0,166.0,-0.11183,0.00029,3.21215]
[1777347967537,39.05,76793.31,166.0,-0.11239,0.00029,3.22365]
[1777347967804,39.05,76793.31,166.0,-0.11239,0.00029,3.22365]
[1777347969798,39.06,76789.48,166.0,-0.11353,0.00029,3.2468]
[1777347972911,39.06,76787.49,166.0,-0.11415,0.00029,3.25929]
[1777347982675,39.08,76785.75,166.0,-0.11478,0.00029,3.27192]
[1777347990210,39.09,76785.59,166.0,-0.11485,0.00029,3.27348]
[1777347995767,39.1,76785.77,166.0,-0.1144,0.00029,3.25779]
[1777347998788,39.1,76790.3,166.0,-0.11308,0.00029,3.23123]
[1777348003824,39.1,76795.89,166.0,-0.11149,0.00029,3.19882]
[1777348006678,39.1,76798.15,166.0,-0.11085,0.00029,3.18583]
[1777348011879,39.12,76798.94,166.0,-0.11071,0.00029,3.18298]
[1777348014901,39.13,76795.92,166.0,-0.11163,0.00029,3.20166]
[1777348019026,39.14,76795.33,166.0,-0.11185,0.00029,3.2063]
[1777348024678,39.14,76797.93,166.0,-0.11114,0.00029,3.19172]
[1777348029319,39.15,76798.03,166.0,-0.11113,0.00029,3.19157]
[1777348033431,39.15,76797.79,166.0,-0.11123,0.00029,3.19357]
[1777348035723,39.16,76797.79,166.0,-0.11129,0.00029,3.19477]
[1777348040666,39.16,76797.79,166.0,-0.11129,0.00029,3.19491]
[1777348041676,39.17,76797.79,166.0,-0.11133,0.00029,3.1956]
[1777348042090,39.17,76801.14,166.0,-0.11037,0.00029,3.17612]
[1777348048131,39.18,76799.91,166.0,-0.11077,0.00029,3.18431]
[1777348049188,39.18,76799.91,166.0,-0.11077,0.00029,3.18431]
[1777348056189,39.19,76799.29,166.0,-0.11056,0.00029,3.17366]
[1777348061223,39.2,76798.93,166.0,-0.11071,0.00029,3.17666]
[1777348067015,39.2,76798.86,166.0,-0.11076,0.00029,3.17777]
[1777348075199,39.21,76797.53,166.0,-0.11122,0.00029,3.18712]
[1777348075322,39.22,76794.03,166.0,-0.11224,0.00029,3.2078]
[1777348078293,39.22,76793.56,166.0,-0.11239,0.00029,3.21081]
[1777348079202,39.22,76793.43,166.0,-0.11243,0.00029,3.2117]
[1777348081364,39.22,76796.26,166.0,-0.11163,0.00029,3.19548]
[1777348082897,39.22,76796.26,166.0,-0.11163,0.00029,3.19548]
[1777348088414,39.23,76795.74,166.0,-0.11183,0.00029,3.19949]
[1777348093449,39.24,76798.15,166.0,-0.11117,0.00029,3.18602]
[1777348094528,39.24,76798.15,166.0,-0.11117,0.00029,3.18602]
[1777348096504,39.24,76800.35,166.0,-0.11054,0.00029,3.1733]
[1777348102512,39.25,76802.77,166.0,-0.10992,0.00028,3.16065]
[1777348107546,39.26,76800.19,166.0,-0.11071,0.00029,3.17665]
[1777348109194,39.26,76799.85,166.0,-0.11081,0.00029,3.17882]
[1777348115603,39.27,76798.78,166.0,-0.11072,0.00029,3.17056]
[1777348117534,39.27,76799.13,166.0,-0.11063,0.00029,3.16869]
[1777348122652,39.28,76799.83,166.0,-0.11048,0.00029,3.16565]
[1777348127688,39.29,76799.64,166.0,-0.11058,0.00029,3.16764]
[1777348133730,39.3,76800.88,166.0,-0.11028,0.00029,3.16164]
[1777348137077,39.3,76801.75,166.0,-0.11005,0.00029,3.15694]
[1777348139411,39.3,76801.82,166.0,-0.11006,0.00029,3.15711]
[1777348139772,39.3,76801.76,166.0,-0.11007,0.00029,3.15732]
[1777348141314,39.3,76803.35,166.0,-0.10961,0.00028,3.14793]
[1777348147828,39.29,76803.41,166.0,-0.10955,0.00028,3.14673]
[1777348152863,39.29,76802.53,166.0,-0.10978,0.00028,3.15128]
[1777348153934,39.29,76802.53,166.0,-0.10978,0.00028,3.15128]
[1777348162932,39.28,76803.55,166.0,-0.10943,0.00028,3.14423]
[1777348163968,39.28,76803.55,166.0,-0.10943,0.00028,3.14423]
[1777348165361,39.28,76803.74,166.0,-0.10937,0.00028,3.14291]
[1777348165398,39.28,76803.74,166.0,-0.10937,0.00028,3.14291]
[1777348170989,39.27,76803.89,166.0,-0.10929,0.00028,3.14142]
[1777348175595,39.27,76803.89,166.0,-0.10929,0.00028,3.14142]
[1777348179045,39.27,76808.59,166.0,-0.10747,0.00028,3.09769]
[1777348183839,39.27,76810.11,166.0,-0.10704,0.00028,3.08876]
[1777348185086,39.27,76813.01,166.0,-0.10623,0.00028,3.07191]
[1777348186730,39.27,76814.21,166.0,-0.10589,0.00028,3.06497]
[1777348187101,39.27,76819.75,166.0,-0.10436,0.00028,3.03303]
[1777348187838,39.27,76819.75,166.0,-0.10436,0.00028,3.03303]
[1777348193143,39.27,76820.7,166.0,-0.10412,0.00027,3.02795]
[1777348198177,39.27,76821.93,166.0,-0.10379,0.00027,3.02116]
[1777348199153,39.27,76821.93,166.0,-0.10379,0.00027,3.02116]
[1777348199204,39.27,76821.93,166.0,-0.10379,0.00027,3.02116]
[1777348204220,39.27,76829.98,166.0,-0.10163,0.00027,2.97545]
[1777348209254,39.28,76830.35,166.0,-0.10156,0.00027,2.974]
[1777348210262,39.28,76833.32,166.0,-0.10076,0.00027,2.95719]
[1777348212663,39.28,76833.0,166.0,-0.10086,0.00027,2.95917]
[1777348213496,39.28,76833.84,166.0,-0.10064,0.00027,2.95453]
[1777348213525,39.28,76833.84,166.0,-0.10064,0.00027,2.95453]
[1777348217523,39.29,76831.46,166.0,-0.10131,0.00027,2.96871]
[1777348217552,39.29,76823.33,166.0,-0.10352,0.00027,3.01538]
[1777348218527,39.29,76823.33,166.0,-0.10352,0.00027,3.01538]
[1777348220901,39.29,76822.16,166.0,-0.10384,0.00027,3.02222]
[1777348221842,39.29,76822.16,166.0,-0.10385,0.00027,3.02233]
[1777348222737,39.29,76820.36,166.0,-0.10435,0.00027,3.03272]
[1777348222801,39.29,76820.36,166.0,-0.10435,0.00027,3.03272]
[1777348222932,39.29,76820.36,166.0,-0.10435,0.00027,3.03272]
[1777348223353,39.29,76812.7,166.0,-0.10647,0.00028,3.07692]
[1777348228388,39.29,76814.13,166.0,-0.10607,0.00028,3.06857]
[1777348229255,39.29,76814.13,166.0,-0.10607,0.00028,3.06857]
[1777348229525,39.29,76814.13,166.0,-0.10607,0.00028,3.06857]
[1777348231409,39.29,76815.04,166.0,-0.10536,0.00028,3.04765]
[1777348236444,39.29,76815.01,166.0,-0.10537,0.00028,3.0479]
[1777348237518,39.29,76815.01,166.0,-0.10537,0.00028,3.0479]
[1777348238210,39.29,76815.34,166.0,-0.10528,0.00028,3.04602]
[1777348239443,39.29,76815.3,166.0,-0.10529,0.00028,3.04627]
[1777348244701,39.29,76815.07,166.0,-0.10536,0.00028,3.04772]
[1777348247522,39.29,76815.21,166.0,-0.10532,0.00028,3.04695]
[1777348253460,39.29,76815.01,166.0,-0.10538,0.00028,3.04822]
[1777348258599,39.3,76814.04,166.0,-0.10566,0.00028,3.05393]
[1777348261518,39.3,76813.96,166.0,-0.10568,0.00028,3.05441]
[1777348263527,39.3,76813.05,166.0,-0.10594,0.00028,3.05969]
[1777348264518,39.3,76813.11,166.0,-0.10592,0.00028,3.05935]
[1777348269676,39.3,76813.02,166.0,-0.10595,0.00028,3.0599]
[1777348270521,39.3,76813.02,166.0,-0.10595,0.00028,3.0599]
[1777348275521,39.3,76812.15,166.0,-0.10619,0.00028,3.06493]
[1777348277732,39.3,76807.66,166.0,-0.10745,0.00028,3.0909]
[1777348283773,39.29,76807.44,166.0,-0.1075,0.00028,3.09197]
[1777348288806,39.29,76806.09,166.0,-0.10787,0.00028,3.09962]
[1777348294850,39.29,76806.81,166.0,-0.1072,0.00028,3.07945]
[1777348299886,39.29,76806.67,166.0,-0.10723,0.00028,3.08012]
[1777348304921,39.29,76808.65,166.0,-0.10667,0.00028,3.06854]
[1777348309286,39.29,76809.75,166.0,-0.10636,0.00028,3.06218]
[1777348314711,39.29,76809.9,166.0,-0.10632,0.00028,3.06133]
[1777348318948,39.29,76809.4,166.0,-0.10646,0.00028,3.06423]
[1777348319653,39.29,76809.44,166.0,-0.10645,0.00028,3.064]
[1777348320560,39.29,76807.17,166.0,-0.10708,0.00028,3.07714]
[1777348321034,39.29,76804.36,166.0,-0.10788,0.00028,3.09341]
[1777348322181,39.29,76800.12,166.0,-0.10908,0.00029,3.11801]
[1777348322868,39.29,76800.12,166.0,-0.10908,0.00029,3.11801]
[1777348325075,39.29,76797.93,166.0,-0.1097,0.00029,3.13059]
[1777348330098,39.28,76799.19,166.0,-0.10931,0.00029,3.12273]
[1777348336207,39.28,76799.88,166.0,-0.1091,0.00029,3.11839]
[1777348336216,39.28,76799.88,166.0,-0.1091,0.00029,3.11839]
[1777348340345,39.28,76800.08,166.0,-0.10902,0.00029,3.11675]
[1777348341487,39.27,76800.95,166.0,-0.10877,0.00028,3.11161]
[1777348343841,39.27,76800.27,166.0,-0.10895,0.00029,3.11544]
[1777348350641,39.27,76800.11,166.0,-0.10899,0.00029,3.1161]
[1777348352701,39.27,76797.59,166.0,-0.10923,0.00029,3.11466]
[1777348359302,39.26,76797.84,166.0,-0.10913,0.00029,3.11269]
[1777348366319,39.26,76798.6,166.0,-0.10889,0.00029,3.10784]
[1777348372393,39.26,76798.01,166.0,-0.10904,0.00029,3.11084]
[1777348379370,39.26,76798.21,166.0,-0.10897,0.00029,3.10948]
[1777348384478,39.25,76798.35,166.0,-0.10891,0.00029,3.10814]
[1777348389512,39.25,76800.14,166.0,-0.10838,0.00028,3.09747]
[1777348390526,39.25,76800.14,166.0,-0.10838,0.00028,3.09747]
[1777348393896,39.25,76800.69,166.0,-0.10822,0.00028,3.09417]
[1777348399582,39.25,76800.18,166.0,-0.10836,0.00028,3.09688]
[1777348404618,39.24,76800.29,166.0,-0.10832,0.00028,3.09605]
[1777348410659,39.24,76800.17,166.0,-0.10834,0.00028,3.09654]
[1777348415694,39.24,76799.51,166.0,-0.10806,0.00028,3.08447]
[1777348421932,39.24,76799.71,166.0,-0.108,0.00028,3.08322]
[1777348429793,39.24,76799.21,166.0,-0.10813,0.00028,3.08591]
[1777348430969,39.24,76799.21,166.0,-0.10813,0.00028,3.08591]
[1777348430975,39.24,76799.21,166.0,-0.10813,0.00028,3.08591]
[1777348433959,39.24,76799.56,166.0,-0.10803,0.00028,3.08383]
[1777348437519,39.24,76799.64,166.0,-0.108,0.00028,3.08329]
[1777348437851,39.24,76799.68,166.0,-0.10799,0.00028,3.08302]
[1777348440526,39.24,76798.93,166.0,-0.1082,0.00029,3.08729]
[1777348440624,39.24,76798.93,166.0,-0.10819,0.00029,3.08723]
[1777348441878,39.24,76802.42,166.0,-0.1072,0.00028,3.06694]
[1777348444520,39.24,76803.84,166.0,-0.1068,0.00028,3.05869]
[1777348444899,39.24,76803.73,166.0,-0.10683,0.00028,3.05935]
[1777348445522,39.24,76803.73,166.0,-0.10683,0.00028,3.05935]
[1777348445534,39.24,76803.73,166.0,-0.10683,0.00028,3.05935]
[1777348445906,39.24,76804.03,166.0,-0.10675,0.00028,3.0576]
[1777348447921,39.24,76798.84,166.0,-0.10822,0.00029,3.08776]
[1777348448520,39.24,76798.84,166.0,-0.10822,0.00029,3.08776]
[1777348448959,39.24,76796.58,166.0,-0.10887,0.00029,3.10093]
[1777348453963,39.23,76798.94,166.0,-0.10818,0.00029,3.08687]
[1777348460520,39.23,76800.34,166.0,-0.10777,0.00028,3.07858]
[1777348464038,39.23,76803.98,166.0,-0.10673,0.00028,3.05718]
[1777348465045,39.23,76809.95,166.0,-0.10505,0.00028,3.02263]
[1777348466051,39.23,76813.59,166.0,-0.10404,0.00028,3.00164]
[1777348466810,39.23,76813.59,166.0,-0.10404,0.00028,3.00164]
[1777348470420,39.23,76814.44,166.0,-0.1038,0.00028,2.99666]
[1777348474108,39.23,76816.95,166.0,-0.10266,0.00027,2.96679]
[1777348477521,39.23,76817.72,166.0,-0.10246,0.00027,2.96272]
[1777348477526,39.23,76817.72,166.0,-0.10246,0.00027,2.96272]
[1777348478337,39.23,76817.72,166.0,-0.10246,0.00027,2.96272]
[1777348478342,39.23,76817.72,166.0,-0.10246,0.00027,2.96272]
[1777348478352,39.23,76817.72,166.0,-0.10246,0.00027,2.96272]
[1777348478136,39.24,76818.41,166.0,-0.10228,0.00027,2.95891]
[1777348480081,39.24,76818.41,166.0,-0.10228,0.00027,2.95891]
[1777348480523,39.24,76818.97,166.0,-0.10214,0.00027,2.956]
[1777348481158,39.24,76818.66,166.0,-0.10223,0.00027,2.95791]
[1777348482523,39.24,76818.18,166.0,-0.10237,0.00027,2.96078]
[1777348482528,39.24,76818.18,166.0,-0.10237,0.00027,2.96078]
[1777348483171,39.24,76818.11,166.0,-0.1024,0.00027,2.96133]
[1777348485519,39.24,76818.07,166.0,-0.10241,0.00027,2.9617]
[1777348485574,39.24,76818.07,166.0,-0.10242,0.00027,2.96185]
[1777348489521,39.24,76818.07,166.0,-0.10242,0.00027,2.96185]
[1777348489621,39.25,76818.07,166.0,-0.10244,0.00027,2.96231]
[1777348492520,39.25,76818.0,166.0,-0.10248,0.00027,2.96314]
[1777348493242,39.25,76811.77,166.0,-0.10421,0.00028,2.99903]
[1777348494522,39.25,76809.18,166.0,-0.10493,0.00028,3.01402]
[1777348495256,39.25,76808.89,166.0,-0.10502,0.00028,3.01575]
[1777348497521,39.25,76808.89,166.0,-0.10502,0.00028,3.01575]
[1777348498278,39.25,76808.96,166.0,-0.105,0.00028,3.01551]
[1777348499518,39.25,76808.96,166.0,-0.105,0.00028,3.01551]
[1777348499521,39.25,76808.96,166.0,-0.105,0.00028,3.01551]
[1777348499619,39.25,76808.96,166.0,-0.10501,0.00028,3.01554]
[1777348502308,39.26,76812.3,166.0,-0.10409,0.00028,2.99649]
[1777348502519,39.26,76812.3,166.0,-0.10409,0.00028,2.99649]
[1777348503314,39.26,76813.61,166.0,-0.10373,0.00028,2.98902]
[1777348506520,39.26,76813.4,166.0,-0.10379,0.00028,2.99046]
[1777348507342,39.26,76813.37,166.0,-0.10381,0.00028,2.99073]
[1777348507521,39.26,76813.37,166.0,-0.10381,0.00028,2.99073]
[1777348510524,39.26,76813.37,166.0,-0.10381,0.00028,2.99073]
[1777348510526,39.26,76813.37,166.0,-0.10381,0.00028,2.99073]
[1777348510531,39.26,76813.37,166.0,-0.10381,0.00028,2.99073]
[1777348514521,39.26,76811.56,166.0,-0.10434,0.00028,3.00173]
[1777348515397,39.26,76811.63,166.0,-0.10432,0.00028,3.00138]
[1777348517525,39.27,76813.12,166.0,-0.10391,0.00028,2.99292]
[1777348517527,39.27,76813.12,166.0,-0.10391,0.00028,2.99292]
[1777348518419,39.27,76814.48,166.0,-0.10354,0.00028,2.9852]
[1777348518497,39.27,76814.48,166.0,-0.10354,0.00028,2.9852]
[1777348519425,39.27,76818.55,166.0,-0.10243,0.00027,2.96195]
[1777348521519,39.27,76819.91,166.0,-0.10207,0.00027,2.95445]
[1777348522447,39.27,76819.83,166.0,-0.10209,0.00027,2.95503]
[1777348522523,39.27,76819.83,166.0,-0.10209,0.00027,2.95503]
[1777348523454,39.27,76819.4,166.0,-0.10222,0.00027,2.95764]
[1777348523961,39.27,76819.4,166.0,-0.10222,0.00027,2.95764]
[1777348524518,39.27,76819.4,166.0,-0.10222,0.00027,2.95764]
[1777348526041,39.27,76819.57,166.0,-0.10219,0.00027,2.95696]
[1777348530998,39.28,76819.88,166.0,-0.10213,0.00027,2.95576]
[1777348531875,39.28,76819.95,166.0,-0.10166,0.00027,2.93981]
[1777348531880,39.28,76819.95,166.0,-0.10166,0.00027,2.93981]
[1777348531895,39.28,76816.54,166.0,-0.1026,0.00028,2.95946]
[1777348538648,39.29,76814.06,166.0,-0.10331,0.00028,2.97427]
[1777348540573,39.29,76817.08,166.0,-0.1025,0.00027,2.95742]
[1777348542200,39.29,76817.08,166.0,-0.1025,0.00027,2.95742]
[1777348542295,39.29,76819.18,166.0,-0.10194,0.00027,2.9457]
[1777348542788,39.29,76819.18,166.0,-0.10194,0.00027,2.9457]
[1777348544601,39.29,76827.35,166.0,-0.09971,0.00027,2.89894]
[1777348548973,39.29,76828.67,166.0,-0.09935,0.00027,2.89129]
[1777348551909,39.29,76830.07,166.0,-0.09897,0.00027,2.88324]
[1777348552657,39.29,76826.53,166.0,-0.09992,0.00027,2.90327]
[1777348554520,39.29,76825.54,166.0,-0.10018,0.00027,2.90883]
[1777348554913,39.29,76825.54,166.0,-0.10018,0.00027,2.90883]
[1777348556685,39.29,76829.54,166.0,-0.09909,0.00027,2.88589]
[1777348561041,39.29,76831.5,166.0,-0.09856,0.00027,2.87467]
[1777348564817,39.28,76832.13,166.0,-0.09839,0.00027,2.871]
[1777348564840,39.28,76832.13,166.0,-0.09839,0.00027,2.871]
[1777348564846,39.28,76832.13,166.0,-0.09839,0.00027,2.871]
[1777348564857,39.28,76832.48,166.0,-0.0983,0.00027,2.86899]
[1777348568422,39.28,76832.52,166.0,-0.09827,0.00027,2.86844]
[1777348568953,39.27,76832.59,166.0,-0.09821,0.00027,2.86706]
[1777348568959,39.27,76832.59,166.0,-0.09821,0.00027,2.86706]
[1777348569776,39.27,76832.52,166.0,-0.09822,0.00027,2.86744]
[1777348571521,39.27,76832.52,166.0,-0.09822,0.00027,2.86744]
[1777348571893,39.27,76832.52,166.0,-0.09822,0.00027,2.86744]
[1777348573041,39.27,76831.96,166.0,-0.09837,0.00027,2.87057]
[1777348574518,39.27,76831.96,166.0,-0.09837,0.00027,2.87054]
[1777348574123,39.27,76826.42,166.0,-0.09985,0.00027,2.90195]
[1777348579846,39.27,76826.5,166.0,-0.09981,0.00027,2.90109]
[1777348580853,39.27,76839.16,166.0,-0.09644,0.00026,2.82938]
[1777348585044,39.27,76837.64,166.0,-0.09684,0.00026,2.83802]
[1777348589276,39.27,76836.67,166.0,-0.0971,0.00026,2.84356]
[1777348589555,39.27,76836.64,166.0,-0.09711,0.00026,2.84375]
[1777348590923,39.27,76833.36,166.0,-0.09798,0.00027,2.86228]
[1777348592505,39.27,76833.36,166.0,-0.09798,0.00027,2.86228]
[1777348591930,39.27,76834.04,166.0,-0.09734,0.00027,2.84281]
[1777348597378,39.27,76832.3,166.0,-0.0978,0.00027,2.85259]
[1777348597813,39.27,76832.27,166.0,-0.09781,0.00027,2.85275]
[1777348602949,39.27,76833.67,166.0,-0.09744,0.00027,2.84481]
[1777348608043,39.27,76833.27,166.0,-0.09755,0.00027,2.84708]
[1777348612220,39.27,76834.06,166.0,-0.09734,0.00027,2.84263]
[1777348612312,39.27,76834.0,166.0,-0.09735,0.00027,2.84298]
[1777348614769,39.27,76833.12,166.0,-0.09757,0.00027,2.84765]
[1777348615092,39.26,76833.19,166.0,-0.09754,0.00027,2.84696]
[1777348616051,39.26,76833.19,166.0,-0.09754,0.00027,2.84696]
[1777348618389,39.25,76833.56,166.0,-0.09738,0.00027,2.84345]
[1777348618397,39.24,76833.67,166.0,-0.09728,0.00027,2.84143]
[1777348624155,39.22,76831.55,166.0,-0.09775,0.00027,2.85145]
[1777348626265,39.22,76831.29,166.0,-0.0978,0.00027,2.85253]
[1777348632211,39.2,76830.85,166.0,-0.09779,0.00027,2.85223]
[1777348637245,39.18,76829.13,166.0,-0.09814,0.00027,2.85955]
[1777348643288,39.16,76829.18,166.0,-0.09801,0.00027,2.85679]
[1777348648323,39.14,76829.11,166.0,-0.09793,0.00027,2.85515]
[1777348653358,39.12,76824.05,166.0,-0.09874,0.00027,2.86626]
[1777348655520,39.12,76822.2,166.0,-0.09922,0.00027,2.87637]
[1777348655985,39.12,76821.49,166.0,-0.09939,0.00027,2.87999]
[1777348658954,39.12,76821.49,166.0,-0.09939,0.00027,2.87999]
[1777348661164,39.1,76821.46,166.0,-0.09929,0.00027,2.87796]
[1777348661253,39.1,76821.46,166.0,-0.09929,0.00027,2.87796]
[1777348661360,39.1,76821.46,166.0,-0.09929,0.00027,2.87796]
[1777348661419,39.1,76817.04,166.0,-0.10048,0.00027,2.90278]
[1777348662425,39.1,76814.13,166.0,-0.10127,0.00027,2.91938]
[1777348666431,39.09,76812.82,166.0,-0.10162,0.00028,2.9266]
[1777348666532,39.09,76812.82,166.0,-0.10161,0.00028,2.9265]
[1777348667329,39.09,76812.82,166.0,-0.10161,0.00028,2.9265]
[1777348671573,39.08,76812.83,166.0,-0.10154,0.00028,2.92495]
[1777348672486,39.08,76812.83,166.0,-0.10154,0.00028,2.92495]
[1777348677392,39.06,76812.07,166.0,-0.10162,0.00028,2.92675]
[1777348682566,39.03,76812.14,166.0,-0.10144,0.00028,2.92292]
[1777348690622,39.0,76811.96,166.0,-0.10131,0.00028,2.92008]
[1777348694425,38.99,76812.0,166.0,-0.10127,0.00028,2.91937]
[1777348703712,38.95,76810.18,166.0,-0.1015,0.00028,2.92406]
[1777348708748,38.93,76810.8,166.0,-0.10122,0.00028,2.91812]
[1777348711445,38.92,76811.48,166.0,-0.10101,0.00028,2.91373]
[1777348711484,38.92,76812.62,166.0,-0.10018,0.00027,2.89049]
[1777348717399,38.91,76812.08,166.0,-0.10031,0.00027,2.89315]
[1777348722846,38.88,76814.45,166.0,-0.09946,0.00027,2.87526]
[1777348723710,38.88,76814.45,166.0,-0.09946,0.00027,2.87526]
[1777348724167,38.87,76814.46,166.0,-0.09944,0.00027,2.87479]
[1777348729894,38.87,76815.44,166.0,-0.09917,0.00027,2.86915]
[1777348732703,38.87,76816.24,166.0,-0.09895,0.00027,2.86456]
[1777348732915,38.87,76815.4,166.0,-0.09918,0.00027,2.86938]
[1777348735394,38.87,76815.4,166.0,-0.09918,0.00027,2.86938]
[1777348735495,38.86,76815.4,166.0,-0.09912,0.00027,2.86817]
[1777348739523,38.86,76815.36,166.0,-0.09913,0.00027,2.8684]
[1777348739624,38.86,76815.39,166.0,-0.09913,0.00027,2.86823]
[1777348746007,38.84,76815.36,166.0,-0.09902,0.00027,2.86601]
[1777348750187,38.83,76815.24,166.0,-0.099,0.00027,2.8655]
[1777348757085,38.81,76815.23,166.0,-0.09885,0.00027,2.8624]
[1777348760502,38.8,76815.64,166.0,-0.09872,0.00027,2.85966]
[1777348760603,38.79,76815.64,166.0,-0.09867,0.00027,2.8585]
[1777348762563,38.79,76815.64,166.0,-0.09867,0.00027,2.8585]
[1777348762578,38.79,76815.64,166.0,-0.09867,0.00027,2.8585]
[1777348762631,38.78,76815.64,166.0,-0.0986,0.00027,2.85712]
[1777348769264,38.77,76815.31,166.0,-0.09864,0.00027,2.85786]
[1777348770810,38.76,76817.02,166.0,-0.0981,0.00027,2.84653]
[1777348770929,38.76,76817.02,166.0,-0.0981,0.00027,2.84653]
[1777348771182,38.76,76821.86,166.0,-0.09632,0.00027,2.80279]
[1777348772874,38.75,76821.84,166.0,-0.09629,0.00027,2.80227]
[1777348773197,38.75,76821.68,166.0,-0.09631,0.00027,2.80257]
[1777348774204,38.75,76818.26,166.0,-0.09721,0.00027,2.8218]
[1777348783267,38.72,76821.1,166.0,-0.09631,0.00027,2.80268]
[1777348784292,38.72,76821.1,166.0,-0.09631,0.00027,2.80268]
[1777348786892,38.72,76821.1,166.0,-0.09628,0.00027,2.80206]
[1777348792330,38.7,76820.78,166.0,-0.09627,0.00027,2.80172]
[1777348793337,38.7,76817.79,166.0,-0.09706,0.00027,2.81851]
[1777348794814,38.69,76816.66,166.0,-0.09735,0.00027,2.82468]
[1777348794899,38.69,76816.66,166.0,-0.09735,0.00027,2.82468]
[1777348799258,38.69,76815.99,166.0,-0.09748,0.00027,2.82752]
[1777348805087,38.67,76813.25,166.0,-0.09812,0.00027,2.84086]
[1777348807436,38.65,76816.29,166.0,-0.09722,0.00027,2.82196]
[1777348812472,38.64,76816.84,166.0,-0.097,0.00027,2.8172]
[1777348814068,38.64,76816.44,166.0,-0.09709,0.00027,2.81917]
[1777348818514,38.62,76812.92,166.0,-0.09797,0.00027,2.83775]
[1777348822122,38.62,76813.18,166.0,-0.09785,0.00027,2.8352]
[1777348822292,38.62,76813.18,166.0,-0.09785,0.00027,2.8352]
[1777348827579,38.6,76811.15,166.0,-0.09831,0.00027,2.84481]
[1777348828545,38.6,76811.15,166.0,-0.09831,0.00027,2.84481]
[1777348828585,38.6,76811.07,166.0,-0.09831,0.00027,2.84492]
[1777348829372,38.6,76811.07,166.0,-0.09831,0.00027,2.84492]
[1777348829593,38.6,76810.81,166.0,-0.09839,0.00027,2.84646]
[1777348830531,38.6,76810.81,166.0,-0.09839,0.00027,2.84646]
[1777348834628,38.58,76811.7,166.0,-0.0976,0.00027,2.82384]
[1777348839664,38.57,76811.84,166.0,-0.09748,0.00027,2.82142]
[1777348844699,38.56,76812.58,166.0,-0.09721,0.00027,2.81557]
[1777348854769,38.53,76812.9,166.0,-0.09697,0.00027,2.81058]
[1777348859804,38.52,76811.95,166.0,-0.09716,0.00027,2.81448]
[1777348865845,38.5,76812.91,166.0,-0.09681,0.00027,2.8071]
[1777348870881,38.49,76812.28,166.0,-0.09691,0.00027,2.8092]
[1777348875916,38.48,76810.71,166.0,-0.09726,0.00027,2.81671]
[1777348879489,38.47,76808.5,166.0,-0.09784,0.00027,2.82883]
[1777348879927,38.47,76809.82,166.0,-0.09745,0.00027,2.82057]
[1777348884979,38.45,76808.04,166.0,-0.09786,0.00027,2.82921]
[1777348887150,38.45,76808.52,166.0,-0.09771,0.00027,2.82611]
[1777348888000,38.45,76802.73,166.0,-0.09927,0.00028,2.85897]
[1777348893035,38.43,76800.76,166.0,-0.09927,0.00028,2.85273]
[1777348898071,38.42,76801.11,166.0,-0.09908,0.00028,2.8489]
[1777348903106,38.4,76801.19,166.0,-0.09898,0.00028,2.84668]
[1777348908141,38.39,76795.67,166.0,-0.10043,0.00028,2.87701]
[1777348911162,38.38,76792.42,166.0,-0.10129,0.00028,2.89478]
[1777348913176,38.37,76788.28,166.0,-0.10243,0.00028,2.91819]
[1777348915885,38.36,76787.77,166.0,-0.10253,0.00029,2.92028]
[1777348916198,38.36,76783.58,166.0,-0.10371,0.00029,2.94445]
[1777348920590,38.36,76783.54,166.0,-0.1037,0.00029,2.94443]
[1777348920593,38.36,76783.54,166.0,-0.1037,0.00029,2.94443]
[1777348920775,38.36,76783.54,166.0,-0.1037,0.00029,2.94443]
[1777348921875,38.36,76785.65,166.0,-0.10309,0.00029,2.93186]
[1777348922503,38.36,76785.65,166.0,-0.10309,0.00029,2.93186]
[1777348922519,38.36,76785.65,166.0,-0.10309,0.00029,2.93186]
[1777348922605,38.35,76790.37,166.0,-0.1017,0.00028,2.90329]
[1777348924526,38.35,76790.39,166.0,-0.1017,0.00028,2.90317]
[1777348926753,38.35,76790.14,166.0,-0.10177,0.00028,2.90459]
[1777348926855,38.35,76788.47,166.0,-0.10224,0.00028,2.91431]
[1777348932801,38.33,76786.46,166.0,-0.10273,0.00029,2.92433]
[1777348938352,38.31,76786.67,166.0,-0.10251,0.00029,2.91995]
[1777348944393,38.29,76787.33,166.0,-0.1022,0.00029,2.91341]
[1777348949833,38.28,76787.24,166.0,-0.1022,0.00029,2.9135]
[1777348953888,38.26,76787.14,166.0,-0.10161,0.00028,2.89507]
[1777348960799,38.23,76787.29,166.0,-0.10142,0.00028,2.89124]
[1777348968562,38.2,76787.53,166.0,-0.10117,0.00028,2.88609]
[1777348973596,38.18,76787.53,166.0,-0.10108,0.00028,2.88403]
[1777348978631,38.17,76787.75,166.0,-0.10091,0.00028,2.88068]
[1777348979595,38.17,76787.75,166.0,-0.10091,0.00028,2.88068]
[1777348980646,38.16,76792.81,166.0,-0.09943,0.00028,2.84983]
[1777348981652,38.15,76796.51,166.0,-0.09838,0.00028,2.82787]
[1777348986688,38.14,76798.62,166.0,-0.09771,0.00028,2.81397]
[1777348988047,38.14,76797.73,166.0,-0.09795,0.00028,2.81885]
[1777348988194,38.14,76797.73,166.0,-0.09795,0.00028,2.81885]
[1777348993736,38.12,76793.04,166.0,-0.09917,0.00028,2.84437]
[1777348997769,38.11,76789.87,166.0,-0.09999,0.00028,2.86156]
[1777348999248,38.11,76789.46,166.0,-0.10009,0.00028,2.8636]
[1777348999252,38.11,76789.46,166.0,-0.10009,0.00028,2.8636]
[1777349004818,38.09,76792.17,166.0,-0.09922,0.00028,2.84554]
[1777349005254,38.09,76792.17,166.0,-0.09922,0.00028,2.84554]
[1777349005926,38.09,76792.17,166.0,-0.09922,0.00028,2.84554]
[1777349005825,38.09,76795.24,166.0,-0.09835,0.00028,2.82726]
[1777349006856,38.09,76795.24,166.0,-0.09835,0.00028,2.82726]
[1777349009409,38.08,76795.68,166.0,-0.09818,0.00028,2.82378]
[1777349013881,38.07,76796.46,166.0,-0.09743,0.00028,2.80192]
[1777349018916,38.06,76794.35,166.0,-0.09795,0.00028,2.81286]
[1777349023951,38.05,76793.34,166.0,-0.09816,0.00028,2.81732]
[1777349028936,38.04,76793.41,166.0,-0.0981,0.00028,2.81604]
[1777349030875,38.04,76793.39,166.0,-0.09808,0.00028,2.81558]
[1777349036038,38.02,76794.91,166.0,-0.09756,0.00028,2.80474]
[1777349042080,38.01,76794.18,166.0,-0.09769,0.00028,2.80742]
[1777349047115,38.0,76793.97,166.0,-0.09769,0.00028,2.8073]
[1777349052149,37.98,76794.26,166.0,-0.09754,0.00028,2.80426]
[1777349059199,37.97,76795.16,166.0,-0.09721,0.00028,2.79722]
[1777349060514,37.97,76795.16,166.0,-0.09721,0.00028,2.79722]
[1777349066248,37.96,76795.55,166.0,-0.09702,0.00028,2.7932]
[1777349071283,37.95,76795.91,166.0,-0.09639,0.00028,2.77405]
[1777349074305,37.94,76792.48,166.0,-0.09731,0.00028,2.79338]
[1777349077550,37.94,76793.35,166.0,-0.09704,0.00028,2.78781]
[1777349084375,37.92,76790.92,166.0,-0.09763,0.00028,2.80003]
[1777349089292,37.92,76791.52,166.0,-0.09745,0.00028,2.79627]
[1777349089801,37.92,76791.52,166.0,-0.09745,0.00028,2.79627]
[1777349089851,37.92,76791.52,166.0,-0.09745,0.00028,2.79627]
[1777349089901,37.91,76791.84,166.0,-0.0973,0.00028,2.79316]
[1777349090417,37.91,76794.85,166.0,-0.09646,0.00028,2.77558]
[1777349092713,37.91,76797.23,166.0,-0.09581,0.00028,2.7619]
[1777349092813,37.91,76796.94,166.0,-0.09591,0.00028,2.76401]
[1777349094018,37.91,76796.94,166.0,-0.09591,0.00028,2.76401]
[1777349094446,37.91,76797.81,166.0,-0.09566,0.00028,2.75874]
[1777349099481,37.92,76797.41,166.0,-0.09582,0.00028,2.76213]
[1777349103101,37.93,76794.72,166.0,-0.0966,0.00028,2.77842]
[1777349108543,37.93,76795.27,166.0,-0.0965,0.00028,2.77635]
[1777349113578,37.94,76794.11,166.0,-0.09686,0.00028,2.78403]
[1777349118613,37.95,76795.38,166.0,-0.09655,0.00028,2.77754]
[1777349125611,37.95,76795.73,166.0,-0.09647,0.00028,2.77569]
[1777349125663,37.96,76794.79,166.0,-0.09678,0.00028,2.78228]
[1777349136093,37.94,76795.96,166.0,-0.09588,0.00028,2.75733]
[1777349142782,37.93,76797.72,166.0,-0.09533,0.00028,2.74576]
[1777349143925,37.93,76797.72,166.0,-0.09533,0.00028,2.74576]
[1777349148842,37.92,76797.56,166.0,-0.09533,0.00028,2.74579]
[1777349150490,37.92,76797.56,166.0,-0.09531,0.00028,2.74543]
[1777349155873,37.91,76795.87,166.0,-0.09572,0.00028,2.75394]
[1777349161915,37.9,76796.83,166.0,-0.0954,0.00028,2.74721]
[1777349168964,37.89,76796.97,166.0,-0.0953,0.00028,2.74514]
[1777349173999,37.88,76796.47,166.0,-0.0954,0.00028,2.74715]
[1777349186859,37.88,76796.51,166.0,-0.09535,0.00028,2.7462]
[1777349187073,37.88,76796.51,166.0,-0.09535,0.00028,2.7462]
[1777349188097,37.86,76788.89,166.0,-0.09739,0.00028,2.78891]
[1777349193133,37.85,76787.68,166.0,-0.09719,0.00028,2.77885]
[1777349198168,37.84,76784.84,166.0,-0.09794,0.00028,2.7943]
[1777349203203,37.83,76783.52,166.0,-0.09825,0.00028,2.80074]
[1777349206910,37.83,76785.15,166.0,-0.09776,0.00028,2.79063]
[1777349206980,37.82,76787.38,166.0,-0.09711,0.00028,2.77706]
[1777349207231,37.82,76790.17,166.0,-0.09633,0.00028,2.76073]
[1777349209530,37.83,76792.37,166.0,-0.09572,0.00028,2.74807]
[1777349210881,37.83,76792.6,166.0,-0.09567,0.00028,2.74694]
[1777349212088,37.83,76792.67,166.0,-0.09567,0.00028,2.74696]
[1777349212142,37.83,76792.67,166.0,-0.09568,0.00028,2.74717]
[1777349213273,37.83,76795.69,166.0,-0.09483,0.00028,2.72938]
[1777349214525,37.83,76795.69,166.0,-0.09483,0.00028,2.72938]
[1777349220295,37.82,76795.71,166.0,-0.09478,0.00028,2.72827]
[1777349223130,37.82,76796.44,166.0,-0.09456,0.00028,2.72368]
[1777349223343,37.82,76793.15,166.0,-0.09546,0.00028,2.74251]
[1777349229205,37.81,76791.2,166.0,-0.09598,0.00028,2.75349]
[1777349232207,37.8,76793.47,166.0,-0.0953,0.00028,2.73906]
[1777349237441,37.8,76795.21,166.0,-0.09477,0.00028,2.72791]
[1777349242476,37.79,76795.83,166.0,-0.09456,0.00028,2.72352]
[1777349244750,37.79,76795.83,166.0,-0.09456,0.00028,2.72352]
[1777349251115,37.78,76797.01,166.0,-0.09419,0.00027,2.71564]
[1777349256014,37.78,76797.01,166.0,-0.09368,0.00027,2.69912]
[1777349256021,37.78,76797.01,166.0,-0.09368,0.00027,2.69912]
[1777349256575,37.77,76801.54,166.0,-0.09243,0.00027,2.67265]
[1777349258211,37.77,76801.54,166.0,-0.09243,0.00027,2.67265]
[1777349258891,37.77,76804.22,166.0,-0.0917,0.00027,2.6571]
[1777349258897,37.77,76804.22,166.0,-0.0917,0.00027,2.6571]
[1777349258992,37.77,76807.26,166.0,-0.09088,0.00027,2.63952]
[1777349260946,37.77,76808.02,166.0,-0.09068,0.00027,2.63515]
[1777349265070,37.76,76809.0,166.0,-0.09035,0.00027,2.62818]
[1777349265171,37.76,76808.12,166.0,-0.09056,0.00027,2.63256]
[1777349269561,37.76,76809.65,166.0,-0.09015,0.00027,2.62374]
[1777349269666,37.76,76809.56,166.0,-0.09017,0.00027,2.62424]
[1777349274612,37.77,76809.8,166.0,-0.09018,0.00027,2.62448]
[1777349279480,37.78,76809.6,166.0,-0.09027,0.00027,2.62643]
[1777349279581,37.79,76809.6,166.0,-0.09035,0.00027,2.62803]
[1777349281249,37.79,76809.6,166.0,-0.09035,0.00027,2.62803]
[1777349281547,37.79,76809.6,166.0,-0.09035,0.00027,2.62803]
[1777349281643,37.79,76809.6,166.0,-0.09035,0.00027,2.62819]
[1777349285801,37.79,76809.6,166.0,-0.09035,0.00027,2.62819]
[1777349286238,37.79,76809.6,166.0,-0.09035,0.00027,2.62819]
[1777349286939,37.79,76808.61,166.0,-0.09061,0.00027,2.63379]
[1777349287791,37.79,76804.72,166.0,-0.09168,0.00027,2.65652]
[1777349291303,37.79,76806.69,166.0,-0.09114,0.00027,2.645]
[1777349291857,37.79,76806.69,166.0,-0.09114,0.00027,2.64495]
[1777349295314,37.8,76806.02,166.0,-0.09137,0.00027,2.64991]
[1777349295415,37.8,76806.02,166.0,-0.09138,0.00027,2.65028]
[1777349299523,37.8,76807.02,166.0,-0.09111,0.00027,2.64438]
[1777349299582,37.8,76807.02,166.0,-0.09111,0.00027,2.64433]
[1777349302136,37.8,76807.05,166.0,-0.09112,0.00027,2.64453]
[1777349307932,37.83,76807.51,166.0,-0.09111,0.00027,2.64447]
[1777349310371,37.83,76807.76,166.0,-0.09108,0.00027,2.64377]
[1777349315308,37.85,76803.49,166.0,-0.09186,0.00027,2.65472]
[1777349322030,37.87,76803.31,166.0,-0.09202,0.00027,2.65818]
[1777349328073,37.89,76803.56,166.0,-0.09205,0.00027,2.65882]
[1777349332521,37.9,76805.58,166.0,-0.09157,0.00027,2.64855]
[1777349332557,37.9,76805.58,166.0,-0.09157,0.00027,2.64855]
[1777349333024,37.9,76805.58,166.0,-0.09157,0.00027,2.64855]
[1777349333109,37.9,76808.03,166.0,-0.09091,0.00027,2.63444]
[1777349333444,37.9,76808.03,166.0,-0.09091,0.00027,2.63444]
[1777349333648,37.9,76808.03,166.0,-0.09091,0.00027,2.63444]
[1777349334116,37.9,76808.95,166.0,-0.09067,0.00027,2.62924]
[1777349337147,37.9,76809.61,166.0,-0.0905,0.00027,2.62561]
[1777349337245,37.9,76810.3,166.0,-0.09032,0.00027,2.62174]
[1777349342173,37.91,76807.55,166.0,-0.09114,0.00027,2.63946]
[1777349347208,37.93,76805.66,166.0,-0.09174,0.00027,2.6521]
[1777349349221,37.93,76801.62,166.0,-0.09286,0.00027,2.67604]
[1777349353529,37.94,76801.8,166.0,-0.09287,0.00027,2.6762]
[1777349354257,37.94,76802.7,166.0,-0.09262,0.00027,2.67092]
[1777349354519,37.94,76802.7,166.0,-0.09262,0.00027,2.67092]
[1777349356520,37.94,76803.05,166.0,-0.09252,0.00027,2.66872]
[1777349357258,37.94,76803.05,166.0,-0.09252,0.00027,2.66872]
[1777349361861,37.94,76805.46,166.0,-0.09185,0.00027,2.65445]
[1777349362313,37.94,76806.79,166.0,-0.09147,0.00027,2.64643]
[1777349363920,37.93,76807.56,166.0,-0.09125,0.00027,2.64164]
[1777349364150,37.93,76807.56,166.0,-0.09125,0.00027,2.64164]
[1777349364252,37.93,76807.56,166.0,-0.09123,0.00027,2.64128]
[1777349368355,37.93,76813.83,166.0,-0.08955,0.00026,2.60528]
[1777349369517,37.93,76813.83,166.0,-0.08955,0.00026,2.60528]
[1777349369618,37.93,76820.38,166.0,-0.08783,0.00026,2.56809]
[1777349372156,37.93,76822.74,166.0,-0.0872,0.00026,2.55449]
[1777349372252,37.92,76824.53,166.0,-0.08625,0.00026,2.52828]
[1777349372520,37.92,76824.53,166.0,-0.08625,0.00026,2.52828]
[1777349374187,37.92,76825.37,166.0,-0.08604,0.00026,2.52355]
[1777349375124,37.92,76826.27,166.0,-0.08579,0.00026,2.51811]
[1777349379637,37.91,76828.18,166.0,-0.08527,0.00026,2.50671]
[1777349379902,37.91,76828.18,166.0,-0.08527,0.00026,2.50671]
[1777349384215,37.91,76828.99,166.0,-0.08503,0.00026,2.50148]
[1777349390669,37.9,76828.85,166.0,-0.08502,0.00026,2.50129]
[1777349390676,37.9,76828.85,166.0,-0.08502,0.00026,2.50129]
[1777349392545,37.9,76828.85,166.0,-0.085,0.00026,2.50079]
[1777349392933,37.9,76828.85,166.0,-0.085,0.00026,2.50079]
[1777349398915,37.89,76828.45,166.0,-0.08505,0.00026,2.50206]
[1777349398919,37.89,76828.45,166.0,-0.08505,0.00026,2.50206]
[1777349402003,37.88,76826.58,166.0,-0.08551,0.00026,2.51204]
[1777349402007,37.88,76826.58,166.0,-0.08551,0.00026,2.51204]
[1777349403601,37.88,76820.75,166.0,-0.08699,0.00026,2.54432]
[1777349404913,37.88,76820.75,166.0,-0.08699,0.00026,2.54432]
[1777349405524,37.88,76822.07,166.0,-0.08664,0.00026,2.53663]
[1777349407248,37.88,76824.53,166.0,-0.08599,0.00026,2.52255]
[1777349410933,37.87,76827.17,166.0,-0.08528,0.00026,2.50693]
[1777349411273,37.87,76827.17,166.0,-0.08528,0.00026,2.50693]
[1777349411277,37.87,76827.17,166.0,-0.08528,0.00026,2.50693]
[1777349415315,37.86,76829.99,166.0,-0.08453,0.00025,2.49046]
[1777349416029,37.86,76830.47,166.0,-0.0844,0.00025,2.48762]
[1777349416078,37.86,76830.47,166.0,-0.0844,0.00025,2.48762]
[1777349416097,37.86,76831.28,166.0,-0.08418,0.00025,2.48294]
[1777349419498,37.87,76829.99,166.0,-0.08456,0.00025,2.49124]
[1777349420788,37.88,76830.07,166.0,-0.08457,0.00025,2.49133]
[1777349422781,37.88,76830.36,166.0,-0.08452,0.00025,2.49024]
[1777349422882,37.88,76831.49,166.0,-0.08424,0.00025,2.48419]
[1777349428775,37.87,76831.61,166.0,-0.08417,0.00025,2.48265]
[1777349430342,37.87,76831.61,166.0,-0.08417,0.00025,2.48265]
[1777349430944,37.87,76831.61,166.0,-0.08417,0.00025,2.48265]
[1777349431045,37.87,76838.19,166.0,-0.08204,0.00025,2.43023]
[1777349431748,37.87,76838.19,166.0,-0.08204,0.00025,2.43023]
[1777349431791,37.87,76838.19,166.0,-0.08204,0.00025,2.43023]
[1777349432303,37.87,76841.25,166.0,-0.08128,0.00025,2.41324]
[1777349432395,37.87,76841.25,166.0,-0.08128,0.00025,2.41324]
[1777349433195,37.87,76841.25,166.0,-0.08128,0.00025,2.41324]
[1777349438767,37.87,76839.25,166.0,-0.08177,0.00025,2.42418]
[1777349439281,37.87,76839.25,166.0,-0.08177,0.00025,2.42418]
[1777349440962,37.87,76838.76,166.0,-0.08189,0.00025,2.42678]
[1777349441663,37.87,76838.97,166.0,-0.08183,0.00025,2.42556]
[1777349441868,37.87,76840.71,166.0,-0.0814,0.00025,2.4159]
[1777349442681,37.87,76840.71,166.0,-0.0814,0.00025,2.4159]
[1777349442875,37.87,76842.42,166.0,-0.08099,0.00025,2.40685]
[1777349444524,37.87,76843.52,166.0,-0.08072,0.00025,2.40077]
[1777349444780,37.87,76843.52,166.0,-0.08072,0.00025,2.40077]
[1777349446903,37.87,76847.67,166.0,-0.0797,0.00024,2.37796]
[1777349449526,37.87,76847.94,166.0,-0.07964,0.00024,2.37652]
[1777349456386,37.87,76847.53,166.0,-0.07974,0.00024,2.37883]
[1777349460635,37.87,76847.75,166.0,-0.07969,0.00024,2.37772]
[1777349466037,37.87,76848.87,166.0,-0.07942,0.00024,2.37174]
[1777349467458,37.87,76847.15,166.0,-0.07984,0.00024,2.38118]
[1777349467496,37.87,76847.15,166.0,-0.07984,0.00024,2.38118]
[1777349467616,37.87,76847.15,166.0,-0.07984,0.00024,2.38118]
[1777349467687,37.87,76847.15,166.0,-0.07984,0.00024,2.38118]
[1777349468052,37.87,76841.74,166.0,-0.08118,0.00025,2.41094]
[1777349469059,37.87,76835.58,166.0,-0.08271,0.00025,2.44503]
[1777349470895,37.87,76835.75,166.0,-0.08267,0.00025,2.44406]
[1777349473087,37.87,76839.91,166.0,-0.08162,0.00025,2.42077]
[1777349476150,37.87,76839.78,166.0,-0.08164,0.00025,2.42138]
[1777349477799,37.87,76840.69,166.0,-0.08141,0.00025,2.41626]
[1777349481128,37.87,76839.14,166.0,-0.08179,0.00025,2.42469]
[1777349485733,37.87,76842.12,166.0,-0.08104,0.00025,2.40799]
[1777349486178,37.87,76845.04,166.0,-0.08032,0.00025,2.39184]
[1777349491213,37.87,76847.45,166.0,-0.07928,0.00024,2.36323]
[1777349493228,37.87,76842.54,166.0,-0.08048,0.00025,2.3902]
[1777349498263,37.87,76844.28,166.0,-0.08006,0.00025,2.38065]
[1777349503299,37.87,76847.34,166.0,-0.07931,0.00024,2.36394]
[1777349504308,37.87,76851.38,166.0,-0.07833,0.00024,2.34194]
[1777349506320,37.87,76848.46,166.0,-0.07904,0.00024,2.35798]
[1777349509795,37.87,76850.16,166.0,-0.07864,0.00024,2.34884]
[1777349511526,37.87,76853.13,166.0,-0.07793,0.00024,2.3328]
[1777349513913,37.87,76855.21,166.0,-0.07744,0.00024,2.3217]
[1777349518405,37.88,76860.4,166.0,-0.07623,0.00024,2.29424]
[1777349523440,37.88,76861.24,166.0,-0.07606,0.00024,2.29041]
[1777349526181,37.89,76862.23,166.0,-0.07584,0.00024,2.28537]
[1777349526463,37.89,76868.79,166.0,-0.07431,0.00023,2.25041]
[1777349526912,37.89,76868.79,166.0,-0.07431,0.00023,2.25041]
[1777349527470,37.89,76872.12,166.0,-0.07355,0.00023,2.23291]
[1777349528504,37.89,76871.16,166.0,-0.07378,0.00023,2.23823]
[1777349531332,37.89,76871.55,166.0,-0.07371,0.00023,2.2366]
[1777349535208,37.9,76871.97,166.0,-0.07363,0.00023,2.23482]
[1777349539899,37.91,76877.29,166.0,-0.07249,0.00023,2.20826]
[1777349542748,37.92,76873.62,166.0,-0.07336,0.00023,2.22843]
[1777349548863,37.93,76874.5,166.0,-0.07321,0.00023,2.22495]
[1777349549758,37.93,76874.59,166.0,-0.0732,0.00023,2.22472]
[1777349553652,37.94,76868.81,166.0,-0.07414,0.00023,2.24145]
[1777349555274,37.94,76868.81,166.0,-0.07414,0.00023,2.24145]
[1777349557332,37.94,76865.21,166.0,-0.07499,0.00023,2.26104]
[1777349563509,37.95,76865.56,166.0,-0.07496,0.00023,2.26027]
[1777349568714,37.96,76865.64,166.0,-0.07498,0.00023,2.26073]
[1777349574800,37.97,76866.97,166.0,-0.07473,0.00023,2.25507]
[1777349580845,37.98,76866.1,166.0,-0.07498,0.00023,2.26078]
[1777349587893,37.99,76865.98,166.0,-0.07506,0.00023,2.2626]
[1777349597963,38.0,76863.84,166.0,-0.07563,0.00023,2.27572]
[1777349602997,38.01,76866.31,166.0,-0.07509,0.00023,2.26323]
[1777349608032,38.01,76867.35,166.0,-0.07488,0.00023,2.25855]
[1777349613068,38.02,76868.24,166.0,-0.07427,0.00023,2.23943]
[1777349613851,38.02,76868.24,166.0,-0.07427,0.00023,2.23943]
[1777349615712,38.02,76872.34,166.0,-0.07334,0.00023,2.21813]
[1777349620118,38.03,76869.18,166.0,-0.07411,0.00023,2.23597]
[1777349625153,38.04,76868.61,166.0,-0.07429,0.00023,2.23997]
[1777349631194,38.05,76870.01,166.0,-0.07401,0.00023,2.2337]
[1777349636230,38.06,76869.61,166.0,-0.07415,0.00023,2.2368]
[1777349638826,38.06,76869.62,166.0,-0.07416,0.00023,2.23713]
[1777349638846,38.06,76869.62,166.0,-0.07416,0.00023,2.23713]
[1777349639256,38.06,76874.16,166.0,-0.07313,0.00023,2.21333]
[1777349640263,38.07,76877.24,166.0,-0.07243,0.00023,2.19732]
[1777349645298,38.08,76878.33,166.0,-0.07224,0.00023,2.19284]
[1777349647177,38.08,76878.3,166.0,-0.07226,0.00023,2.19326]
[1777349655369,38.1,76877.48,166.0,-0.07255,0.00023,2.20013]
[1777349660404,38.11,76875.72,166.0,-0.07301,0.00023,2.21059]
[1777349665440,38.12,76876.46,166.0,-0.07289,0.00023,2.20788]
[1777349671482,38.13,76877.42,166.0,-0.07229,0.00023,2.18914]
[1777349676517,38.14,76875.57,166.0,-0.07277,0.00023,2.20017]
[1777349681552,38.15,76875.28,166.0,-0.07289,0.00023,2.2029]
[1777349686587,38.16,76875.81,166.0,-0.07282,0.00023,2.20134]
[1777349691621,38.17,76877.52,166.0,-0.07248,0.00023,2.19358]
[1777349693636,38.18,76881.73,166.0,-0.07155,0.00022,2.17212]
[1777349696657,38.18,76882.1,166.0,-0.07151,0.00022,2.17107]
[1777349698671,38.19,76882.47,166.0,-0.07145,0.00022,2.16973]
[1777349703706,38.2,76881.32,166.0,-0.07177,0.00023,2.17719]
[1777349709748,38.21,76882.02,166.0,-0.07169,0.00022,2.1753]
[1777349712769,38.22,76877.93,166.0,-0.07265,0.00023,2.19753]
[1777349713776,38.22,76874.65,166.0,-0.07341,0.00023,2.215]
[1777349717363,38.23,76873.61,166.0,-0.07367,0.00023,2.22093]
[1777349718055,38.23,76873.51,166.0,-0.07371,0.00023,2.22189]
[1777349721832,38.24,76876.6,166.0,-0.07304,0.00023,2.20653]
[1777349724104,38.24,76878.55,166.0,-0.07261,0.00023,2.19655]
[1777349729887,38.25,76878.16,166.0,-0.07277,0.00023,2.20033]
[1777349733531,38.26,76878.2,166.0,-0.07234,0.00023,2.18542]
[1777349733916,38.26,76882.6,166.0,-0.07137,0.00022,2.16303]
[1777349735603,38.27,76885.46,166.0,-0.07076,0.00022,2.14883]
[1777349739901,38.28,76886.67,166.0,-0.07053,0.00022,2.14356]
[1777349741230,38.28,76886.44,166.0,-0.07059,0.00022,2.14508]
[1777349744703,38.29,76888.7,166.0,-0.07014,0.00022,2.13444]
[1777349744994,38.29,76889.87,166.0,-0.06991,0.00022,2.12911]
[1777349747008,38.29,76893.75,166.0,-0.06906,0.00022,2.10919]
[1777349748668,38.29,76893.75,166.0,-0.06906,0.00022,2.10919]
[1777349748016,38.29,76897.43,166.0,-0.06826,0.00022,2.09043]
[1777349750030,38.29,76901.11,166.0,-0.06745,0.00021,2.07134]
[1777349755065,38.27,76895.44,166.0,-0.06858,0.00022,2.09802]
[1777349760100,38.25,76895.97,166.0,-0.06837,0.00022,2.093]
[1777349765239,38.23,76893.16,166.0,-0.06888,0.00022,2.10508]
[1777349765294,38.23,76893.16,166.0,-0.06888,0.00022,2.10508]
[1777349765340,38.23,76888.66,166.0,-0.06987,0.00022,2.12819]
[1777349770541,38.21,76888.65,166.0,-0.06976,0.00022,2.12568]
[1777349771599,38.21,76894.26,166.0,-0.06849,0.00022,2.09595]
[1777349773191,38.2,76897.53,166.0,-0.06777,0.00022,2.07882]
[1777349773848,38.2,76897.53,166.0,-0.06777,0.00022,2.07882]
[1777349774718,38.2,76897.53,166.0,-0.06777,0.00022,2.07882]
[1777349774633,38.19,76900.78,166.0,-0.06703,0.00021,2.06144]
[1777349775426,38.19,76900.78,166.0,-0.06703,0.00021,2.06144]
[1777349775475,38.19,76899.45,166.0,-0.06729,0.00021,2.0677]
[1777349778452,38.18,76899.41,166.0,-0.06726,0.00021,2.06693]
[1777349778986,38.18,76899.77,166.0,-0.06716,0.00021,2.06462]
[1777349782254,38.17,76903.81,166.0,-0.06624,0.00021,2.0428]
[1777349784658,38.16,76903.45,166.0,-0.0663,0.00021,2.04417]
[1777349787289,38.15,76906.75,166.0,-0.06553,0.00021,2.02579]
[1777349788296,38.14,76912.12,166.0,-0.06439,0.00021,1.9985]
[1777349792324,38.13,76913.12,166.0,-0.0637,0.00021,1.97736]
[1777349797360,38.12,76913.33,166.0,-0.06358,0.00021,1.97463]
[1777349800310,38.11,76913.35,166.0,-0.06355,0.00021,1.97387]
[1777349804507,38.1,76914.01,166.0,-0.06336,0.00021,1.96927]
[1777349806487,38.1,76914.11,166.0,-0.06331,0.00021,1.96813]
[1777349812465,38.08,76914.71,166.0,-0.0631,0.00021,1.96304]
[1777349817501,38.07,76914.7,166.0,-0.06304,0.00021,1.96156]
[1777349818719,38.07,76914.7,166.0,-0.06304,0.00021,1.96156]
[1777349820730,38.06,76917.05,166.0,-0.06252,0.0002,1.94906]
[1777349821529,38.05,76926.69,166.0,-0.06056,0.0002,1.90129]
[1777349821830,38.05,76926.69,166.0,-0.06056,0.0002,1.90129]
[1777349822178,38.05,76926.69,166.0,-0.06056,0.0002,1.90129]
[1777349822279,38.05,76926.69,166.0,-0.06056,0.0002,1.90129]
[1777349822329,38.05,76926.69,166.0,-0.06056,0.0002,1.90129]
[1777349822536,38.05,76934.04,166.0,-0.0591,0.0002,1.86554]
[1777349824050,38.05,76935.77,166.0,-0.05876,0.00019,1.85708]
[1777349827344,38.05,76935.87,166.0,-0.05872,0.00019,1.85619]
[1777349832359,38.04,76936.4,166.0,-0.05859,0.00019,1.85291]
[1777349832464,38.04,76936.4,166.0,-0.05859,0.00019,1.85291]
[1777349834078,38.04,76936.3,166.0,-0.0586,0.00019,1.85313]
[1777349838910,38.03,76936.29,166.0,-0.05857,0.00019,1.85253]
[1777349839448,38.03,76936.29,166.0,-0.05857,0.00019,1.85253]
[1777349840586,38.03,76935.95,166.0,-0.05864,0.00019,1.85403]
[1777349840665,38.03,76930.67,166.0,-0.05966,0.0002,1.87931]
[1777349841388,38.03,76930.67,166.0,-0.05966,0.0002,1.87931]
[1777349841671,38.03,76927.4,166.0,-0.0603,0.0002,1.89498]
[1777349841883,38.03,76927.4,166.0,-0.0603,0.0002,1.89498]
[1777349842678,38.03,76920.54,166.0,-0.06167,0.0002,1.92826]
[1777349844330,38.03,76918.21,166.0,-0.06213,0.0002,1.93947]
[1777349845700,38.02,76911.89,166.0,-0.0634,0.00021,1.97017]
[1777349846707,38.02,76906.66,166.0,-0.06447,0.00021,1.99594]
[1777349846876,38.02,76906.66,166.0,-0.06447,0.00021,1.99594]
[1777349847714,38.02,76899.44,166.0,-0.06598,0.00021,2.03191]
[1777349849728,38.01,76902.89,166.0,-0.06522,0.00021,2.01368]
[1777349850734,38.01,76907.27,166.0,-0.06428,0.00021,1.99133]
[1777349851741,38.0,76907.92,166.0,-0.06371,0.00021,1.97302]
[1777349851960,38.0,76907.92,166.0,-0.06371,0.00021,1.97302]
[1777349852763,38.0,76907.92,166.0,-0.06371,0.00021,1.97302]
[1777349855249,38.0,76908.95,166.0,-0.06345,0.00021,1.96695]
[1777349856776,37.99,76905.2,166.0,-0.06421,0.00021,1.98502]
[1777349858722,37.99,76904.74,166.0,-0.06429,0.00021,1.98698]
[1777349863826,37.97,76902.16,166.0,-0.06474,0.00021,1.99784]
[1777349868860,37.96,76901.82,166.0,-0.06474,0.00021,1.99774]
[1777349870691,37.96,76901.82,166.0,-0.06474,0.00021,1.99774]
[1777349876711,37.94,76899.75,166.0,-0.06509,0.00021,2.00599]
[1777349880804,37.92,76897.98,166.0,-0.0654,0.00021,2.0134]
[1777349882764,37.92,76898.05,166.0,-0.06535,0.00021,2.01229]
[1777349883811,37.92,76898.27,166.0,-0.06529,0.00021,2.0108]
[1777349888027,37.9,76899.91,166.0,-0.06487,0.00021,2.00069]
[1777349888129,37.9,76893.69,166.0,-0.06618,0.00021,2.03179]
[1777349890027,37.89,76891.39,166.0,-0.06665,0.00022,2.04309]
[1777349893043,37.89,76891.33,166.0,-0.06663,0.00022,2.04255]
[1777349893094,37.89,76891.33,166.0,-0.06663,0.00022,2.04255]
[1777349894831,37.88,76891.3,166.0,-0.0666,0.00022,2.04186]
[1777349895909,37.87,76891.41,166.0,-0.06654,0.00022,2.04046]
[1777349898064,37.86,76882.7,166.0,-0.06839,0.00022,2.08382]
[1777349899070,37.86,76878.9,166.0,-0.06921,0.00022,2.10298]
[1777349903148,37.85,76877.16,166.0,-0.06953,0.00022,2.11047]
[1777349909141,37.81,76874.67,166.0,-0.06993,0.00022,2.11969]
[1777349914846,37.8,76874.7,166.0,-0.06939,0.00022,2.10225]
[1777349917766,37.79,76874.55,166.0,-0.06938,0.00022,2.10197]
[1777349918854,37.78,76874.57,166.0,-0.0693,0.00022,2.1003]
[1777349918996,37.78,76874.56,166.0,-0.06931,0.00022,2.10036]
[1777349919211,37.77,76869.98,166.0,-0.07031,0.00023,2.12371]
[1777349920218,37.77,76866.66,166.0,-0.07104,0.00023,2.14055]
[1777349925252,37.74,76864.97,166.0,-0.07131,0.00023,2.14652]
[1777349930288,37.72,76866.09,166.0,-0.07092,0.00023,2.13769]
[1777349931888,37.72,76866.09,166.0,-0.07092,0.00023,2.13769]
[1777349934235,37.7,76868.09,166.0,-0.07039,0.00023,2.12547]
[1777349938359,37.69,76867.7,166.0,-0.07039,0.00023,2.1253]
[1777349941837,37.67,76868.54,166.0,-0.0701,0.00023,2.11869]
[1777349941874,37.67,76868.54,166.0,-0.0701,0.00023,2.11869]
[1777349942834,37.67,76868.01,166.0,-0.07022,0.00023,2.12146]
[1777349942372,37.66,76867.95,166.0,-0.07021,0.00023,2.12123]
[1777349944542,37.66,76867.95,166.0,-0.07021,0.00023,2.12125]
[1777349948658,37.66,76863.52,166.0,-0.07122,0.00023,2.14453]
[1777349950993,37.66,76862.89,166.0,-0.07136,0.00023,2.14781]
[1777349952834,37.66,76861.37,166.0,-0.07171,0.00023,2.15581]
[1777349952441,37.66,76856.92,166.0,-0.07274,0.00023,2.17937]
[1777349953538,37.66,76856.92,166.0,-0.07274,0.00023,2.17937]
[1777349953587,37.66,76856.92,166.0,-0.07274,0.00023,2.17937]
[1777349953634,37.66,76856.02,166.0,-0.07295,0.00023,2.18408]
[1777349954562,37.66,76856.02,166.0,-0.07295,0.00023,2.18408]
[1777349958947,37.64,76856.4,166.0,-0.07272,0.00023,2.17878]
[1777349959490,37.64,76856.18,166.0,-0.07277,0.00023,2.17995]
[1777349960265,37.64,76856.18,166.0,-0.07277,0.00023,2.17995]
[1777349960707,37.63,76855.81,166.0,-0.07281,0.00023,2.18101]
[1777349960924,37.63,76855.81,166.0,-0.07281,0.00023,2.18101]
[1777349962538,37.63,76854.6,166.0,-0.0731,0.00023,2.18745]
[1777349962639,37.62,76854.1,166.0,-0.07319,0.00023,2.18947]
[1777349963058,37.62,76854.1,166.0,-0.07319,0.00023,2.18947]
[1777349963659,37.62,76854.1,166.0,-0.07319,0.00023,2.18947]
[1777349963690,37.62,76854.1,166.0,-0.07319,0.00023,2.18947]
[1777349963760,37.62,76853.78,166.0,-0.07323,0.00023,2.19045]
[1777349969181,37.6,76853.03,166.0,-0.07329,0.00023,2.19185]
[1777349975603,37.56,76851.57,166.0,-0.07298,0.00023,2.17977]
[1777349978624,37.54,76848.39,166.0,-0.07365,0.00024,2.19489]
[1777349981000,37.53,76847.05,166.0,-0.07391,0.00024,2.20079]
[1777349983659,37.51,76843.97,166.0,-0.07453,0.00024,2.21472]
[1777349986088,37.5,76842.93,166.0,-0.07471,0.00024,2.21896]
[1777349986483,37.5,76842.93,166.0,-0.07471,0.00024,2.21896]
[1777349991526,37.49,76842.83,166.0,-0.07468,0.00024,2.21814]
[1777349991715,37.47,76834.91,166.0,-0.0765,0.00024,2.25906]
[1777349992514,37.47,76834.91,166.0,-0.0765,0.00024,2.25906]
[1777349994736,37.45,76830.19,166.0,-0.07753,0.00025,2.28199]
[1777349997757,37.43,76821.08,166.0,-0.0797,0.00025,2.33]
[1777349998763,37.42,76816.14,166.0,-0.08092,0.00025,2.35673]
[1777350000777,37.41,76812.88,166.0,-0.08169,0.00026,2.37347]
[1777350001785,37.41,76806.99,166.0,-0.08318,0.00026,2.4058]
[1777350002324,37.41,76806.99,166.0,-0.08318,0.00026,2.4058]
[1777350002328,37.41,76806.99,166.0,-0.08318,0.00026,2.4058]
[1777350002523,37.41,76806.99,166.0,-0.08318,0.00026,2.4058]
[1777350002792,37.4,76802.69,166.0,-0.08428,0.00026,2.4295]
[1777350004203,37.4,76801.36,166.0,-0.0846,0.00026,2.43642]
[1777350004871,37.4,76801.36,166.0,-0.0846,0.00026,2.43642]
[1777350004952,37.39,76801.01,166.0,-0.08466,0.00026,2.43778]
[1777350006479,37.39,76798.68,166.0,-0.08528,0.00027,2.45093]
[1777350006820,37.39,76795.82,166.0,-0.08603,0.00027,2.46712]
[1777350007120,37.39,76795.82,166.0,-0.08603,0.00027,2.46712]
[1777350007133,37.39,76795.82,166.0,-0.08603,0.00027,2.46712]
[1777350008210,37.39,76794.25,166.0,-0.08645,0.00027,2.47597]
[1777350008285,37.39,76794.25,166.0,-0.08645,0.00027,2.47597]
[1777350008344,37.39,76794.25,166.0,-0.08645,0.00027,2.47597]
[1777350008834,37.39,76788.15,166.0,-0.08809,0.00027,2.5108]
[1777350009276,37.39,76788.15,166.0,-0.08809,0.00027,2.5108]
[1777350009841,37.39,76784.83,166.0,-0.08899,0.00027,2.52973]
[1777350010029,37.39,76784.83,166.0,-0.08899,0.00027,2.52973]
[1777350010680,37.39,76784.83,166.0,-0.08899,0.00027,2.52973]
[1777350011855,37.38,76790.2,166.0,-0.08751,0.00027,2.49841]
[1777350012862,37.38,76795.29,166.0,-0.08613,0.00027,2.46912]
[1777350013166,37.38,76795.29,166.0,-0.08613,0.00027,2.46912]
[1777350013867,37.38,76795.29,166.0,-0.08613,0.00027,2.46912]
[1777350015981,37.38,76799.12,166.0,-0.08509,0.00027,2.44697]
[1777350016289,37.38,76799.12,166.0,-0.08509,0.00027,2.44697]
[1777350019911,37.38,76802.94,166.0,-0.08407,0.00026,2.42499]
[1777350024946,37.37,76803.5,166.0,-0.08391,0.00026,2.42158]
[1777350027966,37.37,76810.58,166.0,-0.08206,0.00026,2.38158]
[1777350029980,37.37,76813.61,166.0,-0.08129,0.00026,2.36465]
[1777350030988,37.37,76817.72,166.0,-0.08024,0.00025,2.34176]
[1777350035018,37.38,76817.9,166.0,-0.07974,0.00025,2.32534]
[1777350037522,37.38,76820.39,166.0,-0.07911,0.00025,2.31163]
[1777350042111,37.38,76823.5,166.0,-0.07836,0.00025,2.2951]
[1777350048664,37.39,76826.28,166.0,-0.07771,0.00025,2.28068]
[1777350055838,37.4,76825.29,166.0,-0.07801,0.00025,2.28727]
[1777350057101,37.4,76822.79,166.0,-0.07865,0.00025,2.30136]
[1777350057174,37.4,76820.01,166.0,-0.07935,0.00025,2.31686]
[1777350062209,37.41,76820.23,166.0,-0.07932,0.00025,2.31621]
[1777350065980,37.41,76819.3,166.0,-0.07956,0.00025,2.32159]
[1777350071272,37.42,76820.43,166.0,-0.07932,0.00025,2.31612]
[1777350076307,37.42,76819.94,166.0,-0.07947,0.00025,2.31947]
[1777350081342,37.43,76822.08,166.0,-0.07896,0.00025,2.30827]
[1777350087051,37.43,76820.78,166.0,-0.07931,0.00025,2.31609]
[1777350088958,37.43,76820.78,166.0,-0.07932,0.00025,2.31621]
[1777350092080,37.44,76819.08,166.0,-0.0793,0.00025,2.31033]
[1777350092089,37.44,76819.08,166.0,-0.0793,0.00025,2.31033]
[1777350092419,37.44,76814.1,166.0,-0.08056,0.00026,2.33807]
[1777350093421,37.44,76814.1,166.0,-0.08056,0.00026,2.33807]
[1777350093426,37.44,76810.71,166.0,-0.08144,0.00026,2.35706]
[1777350099064,37.44,76811.89,166.0,-0.08115,0.00026,2.35076]
[1777350103496,37.44,76815.24,166.0,-0.08031,0.00025,2.3325]
[1777350104525,37.44,76815.24,166.0,-0.08031,0.00025,2.3325]
[1777350105580,37.44,76815.35,166.0,-0.08028,0.00025,2.33198]
[1777350107172,37.45,76815.59,166.0,-0.08023,0.00025,2.33083]
[1777350107180,37.45,76815.59,166.0,-0.08023,0.00025,2.33083]
[1777350110315,37.44,76815.59,166.0,-0.0802,0.00025,2.33011]
[1777350110317,37.44,76815.59,166.0,-0.0802,0.00025,2.33011]
[1777350111083,37.44,76815.52,166.0,-0.0802,0.00025,2.3301]
[1777350116588,37.44,76815.76,166.0,-0.08016,0.00025,2.3293]
[1777350117483,37.44,76815.76,166.0,-0.08016,0.00025,2.3293]
[1777350121602,37.44,76815.69,166.0,-0.0802,0.00025,2.33005]
[1777350121607,37.44,76815.69,166.0,-0.0802,0.00025,2.33005]
[1777350121710,37.44,76815.69,166.0,-0.0802,0.00025,2.33014]
[1777350123664,37.44,76815.69,166.0,-0.0802,0.00025,2.33014]
[1777350123732,37.44,76814.35,166.0,-0.08052,0.00026,2.33704]
[1777350126519,37.44,76813.16,166.0,-0.08083,0.00026,2.34381]
[1777350127519,37.44,76811.86,166.0,-0.08116,0.00026,2.35113]
[1777350127785,37.44,76811.86,166.0,-0.08116,0.00026,2.35113]
[1777350131907,37.44,76809.47,166.0,-0.08179,0.00026,2.36466]
[1777350133973,37.44,76809.21,166.0,-0.08186,0.00026,2.36619]
[1777350133990,37.44,76808.84,166.0,-0.08191,0.00026,2.36734]
[1777350136729,37.42,76812.0,166.0,-0.08103,0.00026,2.34822]
[1777350137522,37.42,76812.0,166.0,-0.08103,0.00026,2.34822]
[1777350137961,37.42,76812.0,166.0,-0.08103,0.00026,2.34822]
[1777350138066,37.41,76811.93,166.0,-0.08098,0.00026,2.34715]
[1777350138349,37.41,76811.93,166.0,-0.08098,0.00026,2.34715]
[1777350138743,37.41,76823.94,166.0,-0.07795,0.00025,2.28063]
[1777350139750,37.41,76828.14,166.0,-0.07688,0.00025,2.2571]
[1777350140150,37.41,76828.14,166.0,-0.07688,0.00025,2.2571]
[1777350140757,37.41,76828.89,166.0,-0.07668,0.00025,2.2526]
[1777350142206,37.39,76828.68,166.0,-0.07667,0.00025,2.25231]
[1777350142260,37.39,76828.68,166.0,-0.07667,0.00025,2.25231]
[1777350142268,37.39,76828.68,166.0,-0.07667,0.00025,2.25231]
[1777350142770,37.39,76828.55,166.0,-0.0767,0.00025,2.25302]
[1777350143841,37.39,76828.55,166.0,-0.0767,0.00025,2.25302]
[1777350145039,37.39,76828.35,166.0,-0.07672,0.00025,2.25341]
[1777350145792,37.38,76825.03,166.0,-0.07752,0.00025,2.27125]
[1777350146876,37.38,76825.03,166.0,-0.07752,0.00025,2.27125]
[1777350148321,37.38,76827.26,166.0,-0.07694,0.00025,2.25829]
[1777350150453,37.37,76829.71,166.0,-0.0763,0.00025,2.24416]
[1777350150827,37.37,76829.82,166.0,-0.07626,0.00025,2.24321]
[1777350152509,37.36,76828.64,166.0,-0.07602,0.00025,2.23262]
[1777350152513,37.36,76828.64,166.0,-0.07602,0.00025,2.23262]
[1777350152841,37.36,76827.44,166.0,-0.07631,0.00025,2.23917]
[1777350157019,37.35,76827.38,166.0,-0.07628,0.00025,2.23851]
[1777350162377,37.33,76827.41,166.0,-0.07617,0.00025,2.23602]
[1777350165932,37.32,76823.05,166.0,-0.07719,0.00025,2.25858]
[1777350171042,37.31,76820.48,166.0,-0.07776,0.00025,2.27124]
[1777350171976,37.3,76821.13,166.0,-0.07755,0.00025,2.26655]
[1777350173467,37.3,76821.13,166.0,-0.07755,0.00025,2.26655]
[1777350173994,37.29,76819.58,166.0,-0.07789,0.00025,2.27399]
[1777350176016,37.28,76816.02,166.0,-0.07875,0.00025,2.29289]
[1777350181051,37.27,76811.69,166.0,-0.07975,0.00026,2.31487]
[1777350183401,37.26,76810.85,166.0,-0.07993,0.00026,2.31867]
[1777350184013,37.26,76810.85,166.0,-0.07993,0.00026,2.31867]
[1777350184114,37.25,76810.85,166.0,-0.07989,0.00026,2.31793]
[1777350187092,37.24,76806.28,166.0,-0.08097,0.00026,2.34128]
[1777350192126,37.21,76806.23,166.0,-0.08081,0.00026,2.33789]
[1777350194214,37.19,76807.3,166.0,-0.08047,0.00026,2.33043]
[1777350195763,37.19,76807.3,166.0,-0.08047,0.00026,2.33043]
[1777350196155,37.18,76807.71,166.0,-0.0803,0.00026,2.32667]
[1777350196307,37.18,76807.71,166.0,-0.0803,0.00026,2.32667]
[1777350201908,37.17,76807.57,166.0,-0.08025,0.00026,2.32564]
[1777350201974,37.16,76801.55,166.0,-0.08176,0.00026,2.3585]
[1777350202197,37.16,76793.96,166.0,-0.08376,0.00027,2.40146]
[1777350205041,37.15,76794.44,166.0,-0.08361,0.00027,2.39817]
[1777350210253,37.12,76794.33,166.0,-0.08346,0.00026,2.39497]
[1777350215288,37.1,76792.5,166.0,-0.08333,0.00027,2.38666]
[1777350216295,37.1,76789.64,166.0,-0.08407,0.00027,2.4024]
[1777350217768,37.1,76789.64,166.0,-0.08407,0.00027,2.4024]
[1777350217776,37.1,76789.64,166.0,-0.08407,0.00027,2.4024]
[1777350217796,37.1,76789.64,166.0,-0.08407,0.00027,2.4024]
[1777350217835,37.09,76788.98,166.0,-0.08422,0.00027,2.4056]
[1777350218309,37.09,76783.3,166.0,-0.08575,0.00027,2.43811]
[1777350219315,37.09,76778.01,166.0,-0.08719,0.00027,2.46851]
[1777350220521,37.09,76778.01,166.0,-0.08719,0.00027,2.46851]
[1777350220780,37.09,76778.01,166.0,-0.08719,0.00027,2.46851]
[1777350224571,37.09,76778.01,166.0,-0.08717,0.00027,2.46811]
[1777350230595,37.06,76779.52,166.0,-0.08661,0.00027,2.45639]
[1777350230596,37.06,76779.52,166.0,-0.08661,0.00027,2.45639]
[1777350236435,37.06,76780.18,166.0,-0.08638,0.00027,2.45152]
[1777350238974,37.05,76780.13,166.0,-0.08639,0.00027,2.45173]
[1777350238979,37.05,76780.13,166.0,-0.08639,0.00027,2.45173]
[1777350243803,37.05,76778.01,166.0,-0.08695,0.00027,2.46352]
[1777350243834,37.05,76778.01,166.0,-0.08695,0.00027,2.46352]
[1777350246482,37.05,76775.32,166.0,-0.08768,0.00028,2.47875]
[1777350246483,37.05,76775.32,166.0,-0.08768,0.00028,2.47875]
[1777350246922,37.05,76775.32,166.0,-0.08768,0.00028,2.47875]
[1777350246982,37.05,76775.32,166.0,-0.08768,0.00028,2.47875]
[1777350247927,37.05,76773.73,166.0,-0.08811,0.00028,2.4877]
[1777350247940,37.05,76768.17,166.0,-0.08966,0.00028,2.52006]
[1777350248234,37.05,76768.17,166.0,-0.08966,0.00028,2.52006]
[1777350249194,37.05,76768.17,166.0,-0.08966,0.00028,2.52006]
[1777350248519,37.04,76756.28,166.0,-0.09303,0.00029,2.5897]
[1777350249276,37.04,76756.28,166.0,-0.09303,0.00029,2.5897]
[1777350249526,37.04,76753.44,166.0,-0.09384,0.00029,2.60621]
[1777350250533,37.04,76750.51,166.0,-0.09468,0.00029,2.62328]
[1777350251544,37.04,76750.51,166.0,-0.09468,0.00029,2.62328]
[1777350251916,37.04,76750.51,166.0,-0.09468,0.00029,2.62328]
[1777350252641,37.03,76749.3,166.0,-0.095,0.00029,2.62979]
[1777350252723,37.03,76749.3,166.0,-0.095,0.00029,2.62979]
[1777350252941,37.03,76743.82,166.0,-0.09662,0.0003,2.66247]
[1777350253399,37.03,76743.82,166.0,-0.09662,0.0003,2.66247]
[1777350253554,37.03,76738.66,166.0,-0.09814,0.0003,2.69299]
[1777350258861,37.02,76739.2,166.0,-0.0979,0.0003,2.68806]
[1777350259288,37.01,76738.1,166.0,-0.09821,0.0003,2.69424]
[1777350259902,37.01,76738.1,166.0,-0.09821,0.0003,2.69424]
[1777350260004,37.01,76729.25,166.0,-0.10085,0.00031,2.74669]
[1777350260602,37.01,76723.41,166.0,-0.10265,0.00031,2.78215]
[1777350264071,37.0,76723.17,166.0,-0.10271,0.00031,2.78336]
[1777350266440,37.0,76724.32,166.0,-0.10231,0.00031,2.77536]
[1777350270673,36.99,76728.64,166.0,-0.10091,0.00031,2.74796]
[1777350271679,36.98,76732.3,166.0,-0.09927,0.0003,2.70897]
[1777350274701,36.98,76735.04,166.0,-0.09841,0.0003,2.69204]
[1777350275556,36.98,76735.04,166.0,-0.09841,0.0003,2.69204]
[1777350276171,36.98,76735.04,166.0,-0.09841,0.0003,2.69204]
[1777350276197,36.98,76736.45,166.0,-0.09797,0.0003,2.68317]
[1777350277722,36.97,76739.85,166.0,-0.09693,0.0003,2.66236]
[1777350279371,36.97,76739.85,166.0,-0.09693,0.0003,2.66236]
[1777350280160,36.97,76739.85,166.0,-0.09693,0.0003,2.66236]
[1777350280163,36.97,76739.85,166.0,-0.09693,0.0003,2.66236]
[1777350280742,36.96,76739.89,166.0,-0.09686,0.0003,2.66096]
[1777350285778,36.96,76739.52,166.0,-0.09695,0.0003,2.6628]
[1777350287306,36.96,76739.52,166.0,-0.09695,0.0003,2.6628]
[1777350287348,36.96,76739.52,166.0,-0.09695,0.0003,2.6628]
[1777350287556,36.96,76739.52,166.0,-0.09695,0.0003,2.6628]
[1777350287627,36.96,76739.52,166.0,-0.09695,0.0003,2.6628]
[1777350287692,36.96,76739.52,166.0,-0.09695,0.0003,2.6628]
[1777350287793,36.96,76751.69,166.0,-0.09335,0.00029,2.59009]
[1777350290323,36.95,76753.92,166.0,-0.09268,0.00029,2.57632]
[1777350291414,36.95,76753.63,166.0,-0.09275,0.00029,2.57777]
[1777350295346,36.94,76754.78,166.0,-0.09237,0.00029,2.56993]
[1777350296639,36.94,76754.87,166.0,-0.09233,0.00029,2.56915]
[1777350298702,36.94,76754.38,166.0,-0.09245,0.00029,2.57153]
[1777350299086,36.94,76754.38,166.0,-0.09245,0.00029,2.57153]
[1777350304912,36.92,76753.45,166.0,-0.09263,0.00029,2.5752]
[1777350309251,36.92,76752.89,166.0,-0.09275,0.00029,2.57773]
[1777350311961,36.91,76749.37,166.0,-0.09372,0.00029,2.59756]
[1777350312819,36.91,76749.37,166.0,-0.09372,0.00029,2.59756]
[1777350317994,36.9,76747.39,166.0,-0.09423,0.00029,2.60789]
[1777350320092,36.89,76747.39,166.0,-0.0942,0.00029,2.60728]
[1777350324835,36.88,76746.91,166.0,-0.09427,0.00029,2.6086]
[1777350324879,36.88,76746.91,166.0,-0.09427,0.00029,2.6086]
[1777350330092,36.87,76747.94,166.0,-0.09394,0.00029,2.60191]
[1777350334120,36.87,76748.52,166.0,-0.09325,0.00029,2.58188]
[1777350339155,36.87,76747.83,166.0,-0.09345,0.00029,2.5859]
[1777350344191,36.87,76746.57,166.0,-0.09381,0.00029,2.59325]
[1777350349219,36.87,76746.57,166.0,-0.09381,0.00029,2.59325]
[1777350355268,36.87,76746.32,166.0,-0.09387,0.00029,2.59438]
[1777350360303,36.87,76746.19,166.0,-0.0939,0.00029,2.59497]
[1777350361310,36.87,76749.62,166.0,-0.09289,0.00029,2.57456]
[1777350362418,36.87,76751.5,166.0,-0.09235,0.00029,2.56341]
[1777350362420,36.87,76751.5,166.0,-0.09235,0.00029,2.56341]
[1777350363784,36.87,76751.5,166.0,-0.09235,0.00029,2.56341]
[1777350365017,36.86,76758.09,166.0,-0.09043,0.00029,2.52401]
[1777350366519,36.86,76758.17,166.0,-0.09039,0.00029,2.52334]
[1777350369021,36.86,76758.2,166.0,-0.09038,0.00029,2.52297]
[1777350369307,36.86,76758.2,166.0,-0.09038,0.00029,2.52297]
[1777350371338,36.85,76761.53,166.0,-0.08939,0.00028,2.50267]
[1777350372834,36.85,76762.64,166.0,-0.08907,0.00028,2.496]
[1777350372863,36.85,76762.64,166.0,-0.08907,0.00028,2.496]
[1777350379267,36.84,76763.83,166.0,-0.0887,0.00028,2.48819]
[1777350383253,36.84,76761.58,166.0,-0.08931,0.00028,2.50082]
[1777350387280,36.84,76762.43,166.0,-0.08904,0.00028,2.49526]
[1777350391469,36.83,76763.18,166.0,-0.08879,0.00028,2.49019]
[1777350393541,36.83,76754.63,166.0,-0.0907,0.00029,2.52358]
[1777350398576,36.82,76754.27,166.0,-0.09076,0.00029,2.52477]
[1777350400250,36.82,76754.27,166.0,-0.09076,0.00029,2.52477]
[1777350408553,36.81,76753.69,166.0,-0.09088,0.00029,2.52726]
[1777350409249,36.81,76753.69,166.0,-0.09088,0.00029,2.52726]
[1777350409259,36.81,76753.69,166.0,-0.09088,0.00029,2.52726]
[1777350409297,36.81,76753.69,166.0,-0.09088,0.00029,2.52726]
[1777350409594,36.8,76753.76,166.0,-0.0908,0.00029,2.52574]
[1777350409639,36.8,76753.76,166.0,-0.0908,0.00029,2.52574]
[1777350409922,36.8,76753.76,166.0,-0.0908,0.00029,2.52574]
[1777350409973,36.8,76753.76,166.0,-0.0908,0.00029,2.52574]
[1777350410278,36.8,76753.76,166.0,-0.0908,0.00029,2.52574]
[1777350410338,36.8,76727.43,166.0,-0.09861,0.00031,2.68303]
[1777350411122,36.8,76727.43,166.0,-0.09861,0.00031,2.68303]
[1777350411169,36.8,76727.43,166.0,-0.09861,0.00031,2.68303]
[1777350411274,36.8,76713.87,166.0,-0.10281,0.00032,2.76558]
[1777350412151,36.8,76713.87,166.0,-0.10281,0.00032,2.76558]
[1777350412227,36.8,76703.24,166.0,-0.10622,0.00032,2.83121]
[1777350412532,36.8,76703.24,166.0,-0.10622,0.00032,2.83121]
[1777350413308,36.8,76714.41,166.0,-0.10265,0.00031,2.76233]
[1777350414691,36.8,76718.08,166.0,-0.10149,0.00031,2.7397]
[1777350416090,36.8,76718.08,166.0,-0.10149,0.00031,2.7397]
[1777350419726,36.79,76715.42,166.0,-0.10227,0.00031,2.75505]
[1777350420696,36.79,76715.42,166.0,-0.10227,0.00031,2.75505]
[1777350420762,36.79,76715.42,166.0,-0.10227,0.00031,2.75505]
[1777350423818,36.79,76715.66,166.0,-0.10217,0.00031,2.75296]
[1777350423877,36.79,76719.47,166.0,-0.10096,0.00031,2.7295]
[1777350425252,36.78,76722.71,166.0,-0.09995,0.00031,2.70948]
[1777350427194,36.78,76722.71,166.0,-0.09995,0.00031,2.70948]
[1777350428040,36.78,76724.41,166.0,-0.09941,0.00031,2.6989]
[1777350428141,36.78,76729.33,166.0,-0.0979,0.0003,2.6691]
[1777350429796,36.78,76732.33,166.0,-0.09697,0.0003,2.65055]
[1777350431292,36.78,76732.33,166.0,-0.09697,0.0003,2.65055]
[1777350431298,36.78,76732.33,166.0,-0.09697,0.0003,2.65055]
[1777350431394,36.77,76732.84,166.0,-0.09678,0.0003,2.64676]
[1777350433930,36.77,76734.6,166.0,-0.09625,0.0003,2.63612]
[1777350434202,36.77,76734.6,166.0,-0.09625,0.0003,2.63612]
[1777350434291,36.77,76734.78,166.0,-0.09618,0.0003,2.63466]
[1777350434832,36.77,76739.0,166.0,-0.09492,0.0003,2.60934]
[1777350436845,36.76,76741.85,166.0,-0.09404,0.0003,2.59169]
[1777350438041,36.76,76741.85,166.0,-0.09404,0.0003,2.59169]
[1777350438141,36.76,76741.91,166.0,-0.09401,0.0003,2.59105]
[1777350443895,36.76,76740.28,166.0,-0.09448,0.0003,2.60058]
[1777350449107,36.76,76740.53,166.0,-0.09441,0.0003,2.59914]
[1777350454975,36.76,76740.4,166.0,-0.09394,0.0003,2.58348]
[1777350460295,36.76,76740.4,166.0,-0.09395,0.0003,2.58362]
[1777350460388,36.76,76740.4,166.0,-0.09395,0.0003,2.58362]
[1777350461021,36.76,76733.76,166.0,-0.09593,0.0003,2.62346]
[1777350462147,36.76,76728.28,166.0,-0.09759,0.0003,2.65645]
[1777350468072,36.76,76727.36,166.0,-0.09784,0.0003,2.66154]
[1777350471274,36.76,76727.96,166.0,-0.09765,0.0003,2.6577]
[1777350474517,36.75,76727.48,166.0,-0.09778,0.0003,2.66037]
[1777350476342,36.75,76725.99,166.0,-0.09823,0.00031,2.66931]
[1777350476444,36.75,76723.0,166.0,-0.09914,0.00031,2.68727]
[1777350481237,36.75,76724.02,166.0,-0.09881,0.00031,2.68077]
[1777350481374,36.75,76724.02,166.0,-0.09881,0.00031,2.68077]
[1777350485190,36.75,76727.13,166.0,-0.09784,0.00031,2.66144]
[1777350490298,36.74,76728.32,166.0,-0.09746,0.0003,2.65391]
[1777350495393,36.74,76729.05,166.0,-0.09722,0.0003,2.64927]
[1777350503317,36.74,76735.08,166.0,-0.09538,0.0003,2.61249]
[1777350505729,36.74,76735.85,166.0,-0.09515,0.0003,2.60788]
[1777350505795,36.74,76735.85,166.0,-0.09515,0.0003,2.60788]
[1777350506340,36.74,76739.92,166.0,-0.09394,0.0003,2.58352]
[1777350506923,36.74,76739.92,166.0,-0.09394,0.0003,2.58352]
[1777350507486,36.73,76743.29,166.0,-0.09294,0.00029,2.56315]
[1777350508379,36.73,76743.29,166.0,-0.09294,0.00029,2.56315]
[1777350508628,36.73,76742.59,166.0,-0.09313,0.00029,2.56708]
[1777350509361,36.73,76744.19,166.0,-0.09266,0.00029,2.55763]
[1777350511375,36.73,76744.62,166.0,-0.09203,0.00029,2.53868]
[1777350517197,36.74,76744.83,166.0,-0.09199,0.00029,2.53788]
[1777350517206,36.74,76744.83,166.0,-0.09199,0.00029,2.53788]
[1777350522270,36.74,76747.49,166.0,-0.09124,0.00029,2.52259]
[1777350522361,36.74,76747.49,166.0,-0.09124,0.00029,2.52259]
[1777350522505,36.75,76765.59,166.0,-0.08611,0.00028,2.41686]
[1777350522577,36.75,76765.59,166.0,-0.08611,0.00028,2.41686]
[1777350522842,36.75,76765.59,166.0,-0.08611,0.00028,2.41686]
[1777350523097,36.75,76765.59,166.0,-0.08611,0.00028,2.41686]
[1777350523168,36.75,76765.59,166.0,-0.08611,0.00028,2.41686]
[1777350523460,36.75,76793.52,166.0,-0.07861,0.00026,2.25727]
[1777350524467,36.75,76816.97,166.0,-0.07271,0.00024,2.12771]
[1777350527394,36.75,76815.01,166.0,-0.07323,0.00025,2.13924]
[1777350527488,36.76,76814.15,166.0,-0.07346,0.00025,2.14434]
[1777350529411,36.76,76814.88,166.0,-0.07328,0.00025,2.14038]
[1777350529508,36.76,76814.88,166.0,-0.07328,0.00025,2.14041]
[1777350533574,36.77,76814.9,166.0,-0.07333,0.00025,2.14149]
[1777350539572,36.79,76815.75,166.0,-0.07325,0.00025,2.13966]
[1777350543580,36.8,76816.02,166.0,-0.07325,0.00025,2.13977]
[1777350543600,36.8,76811.25,166.0,-0.07443,0.00025,2.16588]
[1777350545616,36.81,76803.17,166.0,-0.07649,0.00025,2.21118]
[1777350550651,36.82,76801.97,166.0,-0.07686,0.00025,2.21921]
[1777350555910,36.83,76801.9,166.0,-0.07692,0.00025,2.22068]
[1777350556026,36.83,76801.9,166.0,-0.07692,0.00025,2.22068]
[1777350563185,36.83,76801.92,166.0,-0.07693,0.00025,2.22084]
[1777350570791,36.86,76801.95,166.0,-0.0771,0.00025,2.22461]
[1777350574819,36.87,76802.1,166.0,-0.07662,0.00025,2.20886]
[1777350576177,36.87,76802.1,166.0,-0.07662,0.00025,2.20886]
[1777350576748,36.87,76802.47,166.0,-0.07654,0.00025,2.20708]
[1777350581867,36.89,76804.25,166.0,-0.07617,0.00025,2.19891]
[1777350582875,36.89,76806.95,166.0,-0.0755,0.00025,2.1843]
[1777350588917,36.91,76807.33,166.0,-0.07549,0.00025,2.18407]
[1777350590416,36.91,76807.33,166.0,-0.07549,0.00025,2.18407]
[1777350595966,36.92,76802.42,166.0,-0.07683,0.00025,2.21332]
[1777350597340,36.92,76802.42,166.0,-0.07683,0.00025,2.21332]
[1777350599256,36.93,76802.76,166.0,-0.07677,0.00025,2.21197]
[1777350605029,36.94,76803.49,166.0,-0.07667,0.00025,2.20981]
[1777350607634,36.95,76803.69,166.0,-0.07664,0.00025,2.20924]
[1777350610430,36.95,76803.22,166.0,-0.07678,0.00025,2.21238]
[1777350615560,36.96,76803.3,166.0,-0.07682,0.00025,2.21327]
[1777350619619,36.97,76807.49,166.0,-0.0758,0.00025,2.19094]
[1777350625171,36.99,76809.35,166.0,-0.07544,0.00025,2.18308]
[1777350630206,37.0,76811.94,166.0,-0.07487,0.00025,2.17048]
[1777350631213,37.01,76815.48,166.0,-0.07353,0.00025,2.13568]
[1777350632219,37.01,76821.47,166.0,-0.07208,0.00024,2.10358]
[1777350636247,37.02,76816.92,166.0,-0.07326,0.00025,2.12987]
[1777350637255,37.03,76813.58,166.0,-0.0741,0.00025,2.14846]
[1777350639345,37.03,76813.13,166.0,-0.07423,0.00025,2.1513]
[1777350639358,37.03,76813.13,166.0,-0.07423,0.00025,2.1513]
[1777350640281,37.03,76800.16,166.0,-0.07753,0.00026,2.22333]
[1777350640899,37.03,76800.16,166.0,-0.07753,0.00026,2.22333]
[1777350641287,37.04,76794.43,166.0,-0.07902,0.00026,2.25555]
[1777350643302,37.04,76789.99,166.0,-0.0802,0.00026,2.28085]
[1777350648832,37.05,76787.52,166.0,-0.08088,0.00026,2.29534]
[1777350654433,37.05,76786.56,166.0,-0.08117,0.00026,2.30153]
[1777350654437,37.05,76786.56,166.0,-0.08117,0.00026,2.30153]
[1777350657062,37.06,76786.67,166.0,-0.08116,0.00026,2.30127]
[1777350661599,37.06,76788.54,166.0,-0.08069,0.00026,2.29135]
[1777350661861,37.06,76789.1,166.0,-0.08055,0.00026,2.2882]
[1777350662435,37.06,76802.63,166.0,-0.07705,0.00025,2.21292]
[1777350663442,37.07,76820.84,166.0,-0.07254,0.00024,2.11384]
[1777350665301,37.07,76819.88,166.0,-0.07279,0.00024,2.11943]
[1777350670427,37.08,76819.02,166.0,-0.07309,0.00024,2.12606]
[1777350671500,37.09,76812.0,166.0,-0.07485,0.00025,2.165]
[1777350676535,37.11,76812.96,166.0,-0.07469,0.00025,2.16141]
[1777350681570,37.12,76813.48,166.0,-0.07464,0.00025,2.16025]
[1777350686607,37.13,76811.64,166.0,-0.07517,0.00025,2.17196]
[1777350691641,37.15,76811.95,166.0,-0.07468,0.00025,2.15598]
[1777350696188,37.15,76811.95,166.0,-0.07468,0.00025,2.15598]
[1777350701711,37.17,76810.25,166.0,-0.07525,0.00025,2.16856]
[1777350707553,37.18,76810.18,166.0,-0.07533,0.00025,2.1702]
[1777350714073,37.2,76810.15,166.0,-0.07541,0.00025,2.17192]
[1777350722476,37.22,76810.75,166.0,-0.07537,0.00025,2.17113]
[1777350722577,37.23,76808.06,166.0,-0.0761,0.00025,2.18705]
[1777350728900,37.24,76806.67,166.0,-0.07653,0.00025,2.19638]
[1777350730718,37.24,76806.92,166.0,-0.07648,0.00025,2.19528]
[1777350735949,37.26,76807.3,166.0,-0.07646,0.00025,2.19483]
[1777350741031,37.27,76807.55,166.0,-0.07646,0.00025,2.19483]
[1777350747073,37.28,76807.49,166.0,-0.07655,0.00025,2.19678]
[1777350752108,37.29,76807.48,166.0,-0.07612,0.00025,2.18216]
[1777350755129,37.3,76810.71,166.0,-0.07535,0.00025,2.1654]
[1777350759741,37.31,76815.74,166.0,-0.07416,0.00025,2.13937]
[1777350760164,37.32,76820.48,166.0,-0.07301,0.00024,2.11416]
[1777350762178,37.32,76814.01,166.0,-0.07464,0.00025,2.14987]
[1777350766206,37.33,76808.52,166.0,-0.07607,0.00025,2.18104]
[1777350766748,37.33,76808.52,166.0,-0.07607,0.00025,2.18104]
[1777350767214,37.34,76805.7,166.0,-0.07679,0.00025,2.19675]
[1777350769664,37.34,76805.28,166.0,-0.07691,0.00025,2.19931]
[1777350771241,37.34,76800.61,166.0,-0.07814,0.00026,2.22576]
[1777350771907,37.34,76800.61,166.0,-0.07814,0.00026,2.22576]
[1777350777282,37.35,76798.96,166.0,-0.07862,0.00026,2.23612]
[1777350778671,37.35,76798.96,166.0,-0.07862,0.00026,2.23612]
[1777350782086,37.36,76795.56,166.0,-0.07953,0.00026,2.25572]
[1777350784268,37.36,76796.09,166.0,-0.07941,0.00026,2.25313]
[1777350789770,37.37,76796.47,166.0,-0.07936,0.00026,2.25204]
[1777350790374,37.37,76804.3,166.0,-0.07736,0.00025,2.20903]
[1777350794402,37.38,76801.08,166.0,-0.07822,0.00026,2.22766]
[1777350796612,37.38,76800.57,166.0,-0.07836,0.00026,2.23069]
[1777350797431,37.39,76800.08,166.0,-0.07851,0.00026,2.23382]
[1777350799292,37.39,76800.6,166.0,-0.07839,0.00026,2.23115]
[1777350804472,37.4,76800.53,166.0,-0.07846,0.00026,2.23278]
[1777350806486,37.4,76796.4,166.0,-0.07955,0.00026,2.25602]
[1777350809339,37.41,76794.43,166.0,-0.08008,0.00026,2.26732]
[1777350809506,37.41,76791.49,166.0,-0.08085,0.00026,2.28385]
[1777350810391,37.41,76791.49,166.0,-0.08085,0.00026,2.28385]
[1777350815148,37.41,76785.76,166.0,-0.08189,0.00027,2.30018]
[1777350818886,37.42,76783.18,166.0,-0.0826,0.00027,2.3151]
[1777350819289,37.42,76783.18,166.0,-0.0826,0.00027,2.3151]
[1777350819577,37.42,76778.74,166.0,-0.0838,0.00027,2.34019]
[1777350823380,37.42,76776.35,166.0,-0.08445,0.00027,2.35378]
[1777350828106,37.42,76774.41,166.0,-0.08499,0.00027,2.36483]
[1777350830654,37.42,76768.18,166.0,-0.0867,0.00028,2.40025]
[1777350833617,37.42,76768.26,166.0,-0.08667,0.00028,2.3997]
[1777350833830,37.42,76767.56,166.0,-0.08686,0.00028,2.40365]
[1777350834589,37.42,76767.56,166.0,-0.08686,0.00028,2.40365]
[1777350835609,37.42,76766.44,166.0,-0.08717,0.00028,2.41]
[1777350837798,37.41,76766.18,166.0,-0.08724,0.00028,2.41136]
[1777350837802,37.41,76766.18,166.0,-0.08724,0.00028,2.41136]
[1777350837899,37.41,76766.18,166.0,-0.08724,0.00028,2.41129]
[1777350839208,37.41,76766.18,166.0,-0.08724,0.00028,2.41129]
[1777350840317,37.42,76766.18,166.0,-0.08725,0.00028,2.41154]
[1777350840723,37.42,76765.13,166.0,-0.08755,0.00028,2.41773]
[1777350841731,37.42,76758.66,166.0,-0.08937,0.00028,2.45488]
[1777350846041,37.41,76757.17,166.0,-0.08977,0.00029,2.46292]
[1777350848779,37.41,76751.3,166.0,-0.09143,0.00029,2.49653]
[1777350850135,37.41,76749.78,166.0,-0.09186,0.00029,2.50518]
[1777350855829,37.4,76750.77,166.0,-0.09152,0.00029,2.49822]
[1777350856775,37.4,76750.77,166.0,-0.09152,0.00029,2.49822]
[1777350858393,37.39,76750.29,166.0,-0.09164,0.00029,2.50082]
[1777350859222,37.39,76750.39,166.0,-0.09161,0.00029,2.50004]
[1777350860864,37.39,76756.96,166.0,-0.08969,0.00029,2.46132]
[1777350865899,37.38,76758.44,166.0,-0.08924,0.00028,2.45213]
[1777350867256,37.38,76758.44,166.0,-0.08924,0.00028,2.45213]
[1777350868670,37.38,76758.44,166.0,-0.08923,0.00028,2.452]
[1777350871941,37.38,76761.09,166.0,-0.08793,0.00028,2.41952]
[1777350872947,37.38,76764.36,166.0,-0.08701,0.00028,2.40065]
[1777350874694,37.38,76764.36,166.0,-0.08701,0.00028,2.40065]
[1777350874962,37.37,76769.59,166.0,-0.08555,0.00028,2.37069]
[1777350879189,37.37,76767.99,166.0,-0.08599,0.00028,2.37979]
[1777350885031,37.37,76763.66,166.0,-0.08719,0.00028,2.40438]
[1777350890067,37.37,76763.13,166.0,-0.08732,0.00028,2.40706]
[1777350895103,37.37,76763.08,166.0,-0.08732,0.00028,2.40703]
[1777350897486,37.37,76761.8,166.0,-0.08768,0.00028,2.41432]
[1777350897500,37.37,76761.8,166.0,-0.08768,0.00028,2.41432]
[1777350897570,37.37,76761.8,166.0,-0.08768,0.00028,2.41432]
[1777350897571,37.37,76765.38,166.0,-0.08667,0.00028,2.39372]
[1777350898516,37.37,76803.67,166.0,-0.07648,0.00025,2.17938]
[1777350901627,37.37,76797.63,166.0,-0.07807,0.00026,2.21339]
[1777350903691,37.38,76795.77,166.0,-0.07856,0.00026,2.22388]
[1777350903706,37.38,76795.77,166.0,-0.07856,0.00026,2.22388]
[1777350903792,37.38,76794.53,166.0,-0.0789,0.00026,2.23115]
[1777350905742,37.38,76794.04,166.0,-0.07902,0.00026,2.23386]
[1777350905749,37.38,76794.04,166.0,-0.07902,0.00026,2.23386]
[1777350905844,37.38,76794.08,166.0,-0.079,0.00026,2.23332]
[1777350907453,37.38,76789.48,166.0,-0.08021,0.00026,2.25905]
[1777350908449,37.38,76781.08,166.0,-0.08245,0.00027,2.30618]
[1777350909211,37.38,76775.98,166.0,-0.08383,0.00027,2.33502]
[1777350910396,37.38,76775.98,166.0,-0.08383,0.00027,2.33502]
[1777350911921,37.38,76774.84,166.0,-0.08414,0.00027,2.34155]
[1777350913987,37.38,76773.07,166.0,-0.08463,0.00027,2.35165]
[1777350914245,37.38,76767.83,166.0,-0.08607,0.00028,2.38148]
[1777350915253,37.38,76764.47,166.0,-0.08701,0.00028,2.40066]
[1777350918902,37.38,76767.97,166.0,-0.08603,0.00028,2.3805]
[1777350919230,37.38,76767.97,166.0,-0.08603,0.00028,2.3805]
[1777350920161,37.38,76768.54,166.0,-0.08587,0.00028,2.37722]
[1777350925323,37.38,76767.01,166.0,-0.08629,0.00028,2.38586]
[1777350928344,37.38,76764.14,166.0,-0.08708,0.00028,2.40217]
[1777350931472,37.38,76764.9,166.0,-0.08687,0.00028,2.39776]
[1777350931574,37.38,76764.94,166.0,-0.08633,0.00028,2.38082]
[1777350932371,37.38,76767.95,166.0,-0.08549,0.00028,2.3636]
[1777350934568,37.38,76768.31,166.0,-0.08539,0.00028,2.36155]
[1777350934574,37.38,76768.31,166.0,-0.08539,0.00028,2.36155]
[1777350940428,37.38,76768.2,166.0,-0.08542,0.00028,2.36219]
[1777350942805,37.38,76768.84,166.0,-0.08525,0.00028,2.35855]
[1777350942808,37.38,76768.84,166.0,-0.08525,0.00028,2.35855]
[1777350950497,37.38,76770.9,166.0,-0.08468,0.00027,2.34683]
[1777350953102,37.38,76773.41,166.0,-0.08399,0.00027,2.33267]
[1777350959276,37.38,76773.07,166.0,-0.08409,0.00027,2.33469]
[1777350962584,37.38,76769.15,166.0,-0.08518,0.00028,2.35728]
[1777350967618,37.38,76769.09,166.0,-0.0852,0.00028,2.3577]
[1777350971629,37.38,76768.81,166.0,-0.08528,0.00028,2.35931]
[1777350979703,37.38,76768.68,166.0,-0.08532,0.00028,2.36015]
[1777350984738,37.38,76767.3,166.0,-0.08571,0.00028,2.36804]
[1777350986050,37.38,76767.3,166.0,-0.08571,0.00028,2.36804]
[1777350991786,37.38,76767.28,166.0,-0.08519,0.00028,2.35154]
[1777350994286,37.38,76767.81,166.0,-0.08504,0.00028,2.34857]
[1777350996345,37.38,76767.81,166.0,-0.08504,0.00028,2.34857]
[1777350996350,37.38,76767.81,166.0,-0.08504,0.00028,2.34857]
[1777350996444,37.38,76767.81,166.0,-0.08505,0.00028,2.34862]
[1777350998374,37.38,76767.81,166.0,-0.08505,0.00028,2.34862]
[1777351000463,37.38,76767.81,166.0,-0.08502,0.00028,2.34797]
[1777351000467,37.38,76767.81,166.0,-0.08502,0.00028,2.34797]
[1777351000479,37.37,76767.81,166.0,-0.08498,0.00028,2.34732]
[1777351005885,37.37,76767.7,166.0,-0.08502,0.00028,2.34812]
[1777351010279,37.37,76766.14,166.0,-0.08546,0.00028,2.35707]
[1777351010417,37.37,76766.14,166.0,-0.08546,0.00028,2.35707]
[1777351010753,37.37,76766.14,166.0,-0.08546,0.00028,2.35707]
[1777351012435,37.37,76766.18,166.0,-0.08545,0.00028,2.35686]
[1777351014875,37.37,76766.18,166.0,-0.08545,0.00028,2.35687]
[1777351016932,37.37,76766.18,166.0,-0.08545,0.00028,2.35692]
[1777351019323,37.38,76766.26,166.0,-0.08543,0.00028,2.35653]
[1777351021052,37.38,76765.2,166.0,-0.08573,0.00028,2.3626]
[1777351028012,37.38,76770.11,166.0,-0.08437,0.00027,2.33475]
[1777351029287,37.38,76771.56,166.0,-0.08398,0.00027,2.32659]
[1777351034083,37.38,76776.2,166.0,-0.08274,0.00027,2.3008]
[1777351035469,37.38,76776.2,166.0,-0.08274,0.00027,2.3008]
[1777351035571,37.38,76779.03,166.0,-0.08198,0.00027,2.28501]
[1777351040052,37.39,76779.6,166.0,-0.08185,0.00027,2.28231]
[1777351040383,37.39,76779.6,166.0,-0.08185,0.00027,2.28231]
[1777351050195,37.4,76780.37,166.0,-0.08171,0.00027,2.27941]
[1777351053216,37.4,76773.49,166.0,-0.08307,0.00027,2.30192]
[1777351054223,37.4,76770.57,166.0,-0.08387,0.00027,2.31846]
[1777351056075,37.4,76768.38,166.0,-0.08447,0.00028,2.33092]
[1777351059321,37.4,76765.77,166.0,-0.0852,0.00028,2.34584]
[1777351064305,37.4,76765.11,166.0,-0.08538,0.00028,2.34969]
[1777351066358,37.4,76765.39,166.0,-0.08531,0.00028,2.34812]
[1777351072349,37.4,76764.21,166.0,-0.08564,0.00028,2.35498]
[1777351074596,37.4,76764.21,166.0,-0.08564,0.00028,2.35498]
[1777351076655,37.4,76764.21,166.0,-0.08564,0.00028,2.355]
[1777351082839,37.41,76764.21,166.0,-0.08565,0.00028,2.35509]
[1777351088461,37.41,76767.29,166.0,-0.0848,0.00028,2.33777]
[1777351090384,37.41,76767.29,166.0,-0.0848,0.00028,2.33777]
[1777351090575,37.41,76767.29,166.0,-0.0848,0.00028,2.33777]
[1777351096516,37.41,76764.65,166.0,-0.08554,0.00028,2.35297]
[1777351101709,37.41,76765.01,166.0,-0.08545,0.00028,2.351]
[1777351108602,37.41,76766.46,166.0,-0.08506,0.00028,2.34298]
[1777351114643,37.41,76766.7,166.0,-0.08447,0.00028,2.32517]
[1777351118746,37.41,76766.7,166.0,-0.08448,0.00028,2.32532]
[1777351124713,37.42,76766.45,166.0,-0.08457,0.00028,2.32707]
[1777351126077,37.42,76766.45,166.0,-0.08457,0.00028,2.32707]
[1777351132479,37.42,76766.1,166.0,-0.08468,0.00028,2.32937]
[1777351136373,37.42,76766.1,166.0,-0.08468,0.00028,2.32941]
[1777351141832,37.42,76765.44,166.0,-0.08488,0.00028,2.33351]
[1777351144251,37.42,76765.44,166.0,-0.08488,0.00028,2.33351]
[1777351149890,37.43,76766.19,166.0,-0.08469,0.00028,2.32955]
[1777351156939,37.43,76766.97,166.0,-0.08449,0.00028,2.32544]
[1777351161256,37.43,76766.94,166.0,-0.0845,0.00028,2.32566]
[1777351163154,37.43,76766.94,166.0,-0.0845,0.00028,2.32579]
[1777351165210,37.43,76766.94,166.0,-0.08451,0.00028,2.32587]
[1777351168016,37.43,76771.0,166.0,-0.08341,0.00027,2.30319]
[1777351169328,37.43,76772.45,166.0,-0.08301,0.00027,2.2951]
[1777351175683,37.44,76771.96,166.0,-0.08265,0.00027,2.28181]
[1777351175785,37.44,76771.96,166.0,-0.08265,0.00027,2.28181]
[1777351177078,37.44,76776.36,166.0,-0.08147,0.00027,2.25739]
[1777351182114,37.45,76778.66,166.0,-0.08089,0.00027,2.24533]
[1777351188156,37.46,76778.91,166.0,-0.08087,0.00027,2.24491]
[1777351193191,37.46,76780.58,166.0,-0.08047,0.00027,2.23643]
[1777351200833,37.47,76780.38,166.0,-0.08055,0.00027,2.23825]
[1777351202282,37.47,76780.38,166.0,-0.08058,0.00027,2.23877]
[1777351208296,37.49,76783.08,166.0,-0.07993,0.00026,2.22522]
[1777351217359,37.5,76782.96,166.0,-0.08004,0.00026,2.2276]
[1777351222394,37.51,76784.64,166.0,-0.07964,0.00026,2.21926]
[1777351225414,37.51,76787.53,166.0,-0.07891,0.00026,2.20392]
[1777351230450,37.52,76787.74,166.0,-0.07891,0.00026,2.20387]
[1777351232892,37.53,76787.7,166.0,-0.07842,0.00026,2.18808]
[1777351237904,37.54,76789.69,166.0,-0.07796,0.00026,2.17839]
[1777351243542,37.55,76791.75,166.0,-0.0775,0.00026,2.16861]
[1777351247007,37.56,76805.61,166.0,-0.07402,0.00025,2.0943]
[1777351247904,37.56,76805.61,166.0,-0.07402,0.00025,2.0943]
[1777351247930,37.56,76805.61,166.0,-0.07402,0.00025,2.0943]
[1777351247953,37.56,76805.61,166.0,-0.07402,0.00025,2.0943]
[1777351248306,37.56,76805.61,166.0,-0.07402,0.00025,2.0943]
[1777351248003,37.56,76808.69,166.0,-0.07327,0.00025,2.07818]
[1777351248421,37.56,76808.69,166.0,-0.07327,0.00025,2.07818]
[1777351248476,37.56,76808.69,166.0,-0.07327,0.00025,2.07818]
[1777351248556,37.56,76808.69,166.0,-0.07327,0.00025,2.07818]
[1777351248736,37.56,76808.69,166.0,-0.07327,0.00025,2.07818]
[1777351248749,37.56,76808.69,166.0,-0.07327,0.00025,2.07818]
[1777351248972,37.56,76808.69,166.0,-0.07327,0.00025,2.07818]
[1777351249117,37.56,76808.69,166.0,-0.07327,0.00025,2.07818]
[1777351249268,37.56,76860.79,166.0,-0.06123,0.00022,1.8101]
[1777351250265,37.56,76860.79,166.0,-0.06123,0.00022,1.8101]
[1777351249590,37.56,76865.41,166.0,-0.06024,0.00021,1.7873]
[1777351255046,37.56,76865.19,166.0,-0.06028,0.00021,1.78816]
[1777351256623,37.56,76865.6,166.0,-0.06019,0.00021,1.78602]
[1777351256994,37.56,76865.6,166.0,-0.06019,0.00021,1.78602]
[1777351257162,37.56,76865.6,166.0,-0.06019,0.00021,1.78602]
[1777351258202,37.56,76879.0,166.0,-0.05739,0.0002,1.7208]
[1777351258660,37.56,76881.89,166.0,-0.0568,0.0002,1.70694]
[1777351260277,37.56,76881.89,166.0,-0.0568,0.0002,1.70694]
[1777351259667,37.56,76877.93,166.0,-0.05761,0.00021,1.72602]
[1777351260674,37.56,76873.13,166.0,-0.0586,0.00021,1.74927]
[1777351262803,37.56,76871.27,166.0,-0.05899,0.00021,1.75831]
[1777351263172,37.56,76871.27,166.0,-0.05899,0.00021,1.75831]
[1777351263279,37.56,76871.27,166.0,-0.05899,0.00021,1.75831]
[1777351263438,37.56,76870.13,166.0,-0.05923,0.00021,1.76382]
[1777351263695,37.56,76866.61,166.0,-0.05997,0.00021,1.78105]
[1777351265015,37.56,76866.61,166.0,-0.05997,0.00021,1.78105]
[1777351265097,37.56,76860.3,166.0,-0.06132,0.00022,1.81201]
[1777351265709,37.56,76857.26,166.0,-0.06197,0.00022,1.82712]
[1777351267349,37.56,76856.06,166.0,-0.06223,0.00022,1.83298]
[1777351269305,37.56,76857.56,166.0,-0.06189,0.00022,1.82524]
[1777351270418,37.56,76858.37,166.0,-0.06171,0.00022,1.82109]
[1777351275125,37.55,76860.26,166.0,-0.06128,0.00022,1.81126]
[1777351276786,37.55,76855.56,166.0,-0.06229,0.00022,1.83434]
[1777351282641,37.54,76854.92,166.0,-0.06241,0.00022,1.83699]
[1777351283844,37.54,76854.82,166.0,-0.06242,0.00022,1.83722]
[1777351284128,37.54,76847.73,166.0,-0.06397,0.00022,1.87252]
[1777351287097,37.53,76851.2,166.0,-0.06317,0.00022,1.85446]
[1777351291891,37.53,76852.18,166.0,-0.06245,0.00022,1.8334]
[1777351296834,37.52,76853.06,166.0,-0.06224,0.00022,1.82846]
[1777351296946,37.52,76850.14,166.0,-0.06287,0.00022,1.84295]
[1777351298084,37.52,76850.14,166.0,-0.06287,0.00022,1.84295]
[1777351303994,37.51,76848.87,166.0,-0.06311,0.00022,1.84834]
[1777351307548,37.51,76848.72,166.0,-0.06312,0.00022,1.84865]
[1777351307617,37.51,76848.72,166.0,-0.06312,0.00022,1.84865]
[1777351307673,37.51,76848.72,166.0,-0.06312,0.00022,1.84865]
[1777351307773,37.51,76848.72,166.0,-0.06312,0.00022,1.84865]
[1777351308151,37.51,76848.72,166.0,-0.06312,0.00022,1.84865]
[1777351308252,37.51,76857.12,166.0,-0.06127,0.00022,1.80638]
[1777351309399,37.51,76859.5,166.0,-0.06076,0.00022,1.7946]
[1777351311455,37.5,76859.61,166.0,-0.06073,0.00021,1.79383]
[1777351316080,37.5,76854.52,166.0,-0.06181,0.00022,1.81876]
[1777351319162,37.5,76853.9,166.0,-0.06194,0.00022,1.82163]
[1777351324704,37.49,76852.19,166.0,-0.06228,0.00022,1.82948]
[1777351334207,37.48,76847.59,166.0,-0.06324,0.00022,1.85134]
[1777351334586,37.48,76847.59,166.0,-0.06324,0.00022,1.85134]
[1777351341259,37.47,76845.66,166.0,-0.06362,0.00022,1.85992]
[1777351347299,37.46,76845.28,166.0,-0.06366,0.00022,1.86084]
[1777351351750,37.46,76845.02,166.0,-0.06371,0.00022,1.86181]
[1777351352334,37.46,76839.23,166.0,-0.0645,0.00023,1.87502]
[1777351354772,37.46,76838.73,166.0,-0.06461,0.00023,1.87737]
[1777351360390,37.44,76838.0,166.0,-0.06471,0.00023,1.87968]
[1777351365426,37.43,76837.76,166.0,-0.06472,0.00023,1.8799]
[1777351373206,37.43,76837.94,166.0,-0.06465,0.00023,1.87819]
[1777351373213,37.43,76837.94,166.0,-0.06465,0.00023,1.87819]
[1777351376297,37.42,76837.33,166.0,-0.06474,0.00023,1.88031]
[1777351381538,37.41,76836.92,166.0,-0.06477,0.00023,1.881]
[1777351383091,37.41,76836.92,166.0,-0.06477,0.00023,1.881]
[1777351388371,37.4,76836.93,166.0,-0.06473,0.00023,1.87995]
[1777351394139,37.39,76836.23,166.0,-0.06482,0.00023,1.88211]
[1777351395134,37.38,76836.23,166.0,-0.06481,0.00023,1.88191]
[1777351396251,37.38,76836.23,166.0,-0.0648,0.00023,1.88171]
[1777351405705,37.37,76835.71,166.0,-0.06484,0.00023,1.88241]
[1777351411748,37.36,76823.74,166.0,-0.06706,0.00023,1.92702]
[1777351413331,37.36,76823.74,166.0,-0.06706,0.00023,1.92702]
[1777351418532,37.34,76823.29,166.0,-0.06708,0.00023,1.92746]
[1777351424838,37.33,76820.38,166.0,-0.06769,0.00024,1.94101]
[1777351427860,37.32,76817.05,166.0,-0.06844,0.00024,1.95753]
[1777351433902,37.3,76816.83,166.0,-0.06841,0.00024,1.95681]
[1777351436384,37.3,76815.09,166.0,-0.06881,0.00024,1.96562]
[1777351438936,37.29,76822.7,166.0,-0.06695,0.00023,1.92462]
[1777351440962,37.29,76824.48,166.0,-0.06652,0.00023,1.91513]
[1777351448000,37.27,76824.97,166.0,-0.06632,0.00023,1.91067]
[1777351449461,37.27,76824.97,166.0,-0.06632,0.00023,1.91067]
[1777351459077,37.25,76829.6,166.0,-0.06514,0.00023,1.88439]
[1777351464112,37.24,76830.0,166.0,-0.06501,0.00023,1.88136]
[1777351469150,37.23,76828.32,166.0,-0.06535,0.00023,1.88901]
[1777351470158,37.23,76831.2,166.0,-0.06468,0.00023,1.87403]
[1777351471165,37.23,76831.36,166.0,-0.06415,0.00023,1.85728]
[1777351473025,37.23,76831.36,166.0,-0.06415,0.00023,1.85728]
[1777351481236,37.21,76831.36,166.0,-0.06408,0.00023,1.85566]
[1777351487114,37.21,76831.37,166.0,-0.06405,0.00023,1.85498]
[1777351492315,37.2,76833.08,166.0,-0.0636,0.00023,1.84506]
[1777351496287,37.2,76833.11,166.0,-0.06359,0.00023,1.84477]
[1777351502385,37.18,76833.35,166.0,-0.06348,0.00023,1.84228]
[1777351506379,37.18,76833.41,166.0,-0.06346,0.00023,1.84183]
[1777351506413,37.18,76837.33,166.0,-0.06256,0.00022,1.82155]
[1777351507420,37.18,76841.62,166.0,-0.0616,0.00022,1.79984]
[1777351513461,37.18,76843.19,166.0,-0.06124,0.00022,1.79156]
[1777351514075,37.18,76843.19,166.0,-0.06124,0.00022,1.79156]
[1777351515476,37.17,76847.98,166.0,-0.06019,0.00022,1.76756]
[1777351516483,37.17,76853.41,166.0,-0.05902,0.00021,1.74069]
[1777351521518,37.18,76851.24,166.0,-0.05949,0.00022,1.7515]
[1777351526553,37.18,76850.87,166.0,-0.05957,0.00022,1.75334]
[1777351531589,37.18,76848.56,166.0,-0.05959,0.00022,1.74938]
[1777351537631,37.18,76851.18,166.0,-0.05903,0.00021,1.73651]
[1777351542666,37.18,76853.3,166.0,-0.05859,0.00021,1.72627]
[1777351543672,37.18,76856.79,166.0,-0.05785,0.00021,1.70925]
[1777351544680,37.18,76861.62,166.0,-0.05684,0.00021,1.68587]
[1777351549714,37.18,76864.21,166.0,-0.05633,0.00021,1.67395]
[1777351552431,37.18,76864.48,166.0,-0.05628,0.00021,1.67278]
[1777351554495,37.19,76866.35,166.0,-0.0559,0.00021,1.66405]
[1777351558612,37.19,76866.2,166.0,-0.05596,0.00021,1.66533]
[1777351562739,37.2,76865.46,166.0,-0.05614,0.00021,1.66959]
[1777351564807,37.2,76865.96,166.0,-0.05605,0.00021,1.66744]
[1777351570861,37.21,76865.87,166.0,-0.05611,0.00021,1.66879]
[1777351573044,37.21,76865.91,166.0,-0.0561,0.00021,1.66873]
[1777351578917,37.22,76866.52,166.0,-0.05602,0.00021,1.66672]
[1777351585967,37.23,76866.04,166.0,-0.05615,0.00021,1.66992]
[1777351591591,37.23,76865.91,166.0,-0.05619,0.00021,1.67067]
[1777351591001,37.23,76866.03,166.0,-0.05572,0.0002,1.65547]
[1777351603086,37.25,76865.99,166.0,-0.0558,0.00021,1.65735]
[1777351608121,37.25,76865.95,166.0,-0.05584,0.00021,1.65824]
[1777351613156,37.26,76866.24,166.0,-0.05581,0.00021,1.65754]
[1777351617184,37.26,76869.31,166.0,-0.05521,0.0002,1.64346]
[1777351619279,37.27,76869.38,166.0,-0.0552,0.0002,1.64329]
[1777351626619,37.27,76869.49,166.0,-0.05522,0.0002,1.64372]
[1777351627712,37.28,76870.77,166.0,-0.05498,0.0002,1.63811]
[1777351628687,37.28,76870.77,166.0,-0.05498,0.0002,1.63811]
[1777351629268,37.28,76873.97,166.0,-0.05435,0.0002,1.62329]
[1777351632657,37.28,76875.35,166.0,-0.05408,0.0002,1.61695]
[1777351632289,37.29,76879.32,166.0,-0.0533,0.0002,1.59871]
[1777351635310,37.29,76883.2,166.0,-0.05257,0.0002,1.58128]
[1777351639484,37.3,76884.13,166.0,-0.05241,0.00019,1.57747]
[1777351642359,37.31,76886.87,166.0,-0.05193,0.00019,1.56609]
[1777351645380,37.32,76890.65,166.0,-0.05124,0.00019,1.54954]
[1777351646387,37.32,76895.94,166.0,-0.05025,0.00019,1.52571]
[1777351647394,37.32,76900.83,166.0,-0.04935,0.00019,1.50392]
[1777351647754,37.32,76900.83,166.0,-0.04935,0.00019,1.50392]
[1777351648521,37.33,76903.89,166.0,-0.04881,0.00018,1.49092]
[1777351650415,37.33,76907.77,166.0,-0.04812,0.00018,1.47403]
[1777351651422,37.34,76908.35,166.0,-0.04762,0.00018,1.45795]
[1777351654735,37.35,76901.2,166.0,-0.04898,0.00018,1.49105]
[1777351660485,37.37,76901.64,166.0,-0.04899,0.00018,1.49141]
[1777351665520,37.39,76903.09,166.0,-0.04881,0.00018,1.48694]
[1777351670555,37.41,76903.7,166.0,-0.04878,0.00018,1.48622]
[1777351671953,37.41,76904.54,166.0,-0.04864,0.00018,1.48288]
[1777351672597,37.41,76904.54,166.0,-0.04864,0.00018,1.48288]
[1777351674022,37.42,76904.3,166.0,-0.04872,0.00018,1.48476]
[1777351677605,37.43,76907.14,166.0,-0.04826,0.00018,1.47374]
[1777351679619,37.44,76909.98,166.0,-0.04778,0.00018,1.46205]
[1777351684657,37.46,76910.52,166.0,-0.04777,0.00018,1.46189]
[1777351690699,37.49,76910.72,166.0,-0.04785,0.00018,1.46366]
[1777351691706,37.49,76907.58,166.0,-0.04843,0.00018,1.47798]
[1777351696742,37.51,76906.08,166.0,-0.04879,0.00018,1.48669]
[1777351698586,37.51,76906.4,166.0,-0.04875,0.00018,1.48567]
[1777351703790,37.54,76909.94,166.0,-0.0482,0.00018,1.47241]
[1777351708826,37.56,76910.86,166.0,-0.04813,0.00018,1.47051]
[1777351712330,37.57,76912.34,166.0,-0.04748,0.00018,1.45095]
[1777351717889,37.59,76912.87,166.0,-0.0475,0.00018,1.45135]
[1777351722924,37.62,76914.03,166.0,-0.04738,0.00018,1.44856]
[1777351724938,37.62,76917.34,166.0,-0.04683,0.00018,1.43507]
[1777351729292,37.64,76920.01,166.0,-0.04642,0.00018,1.42496]
[1777351729973,37.65,76925.17,166.0,-0.04556,0.00017,1.40379]
[1777351735008,37.67,76921.88,166.0,-0.04624,0.00018,1.42055]
[1777351740043,37.7,76922.83,166.0,-0.04617,0.00018,1.41897]
[1777351745078,37.72,76925.04,166.0,-0.04589,0.00017,1.41201]
[1777351748099,37.73,76921.41,166.0,-0.04659,0.00018,1.42914]
[1777351754141,37.76,76920.85,166.0,-0.0468,0.00018,1.43437]
[1777351756413,37.77,76921.84,166.0,-0.04664,0.00018,1.43056]
[1777351756514,37.77,76921.7,166.0,-0.04669,0.00018,1.43164]
[1777351762197,37.8,76924.25,166.0,-0.04635,0.00018,1.42335]
[1777351765217,37.81,76928.27,166.0,-0.0457,0.00017,1.40749]
[1777351769246,37.83,76925.14,166.0,-0.04632,0.00017,1.42275]
[1777351772267,37.84,76926.89,166.0,-0.04565,0.00017,1.40239]
[1777351775288,37.85,76930.19,166.0,-0.04514,0.00017,1.38981]
[1777351776698,37.85,76930.19,166.0,-0.04514,0.00017,1.38981]
[1777351782336,37.88,76929.64,166.0,-0.04537,0.00017,1.39557]
[1777351787372,37.91,76931.63,166.0,-0.04513,0.00017,1.38955]
[1777351788379,37.91,76936.43,166.0,-0.04433,0.00017,1.36984]
[1777351790393,37.92,76941.05,166.0,-0.0436,0.00017,1.35163]
[1777351794261,37.94,76942.25,166.0,-0.04346,0.00017,1.3483]
[1777351794976,37.94,76941.81,166.0,-0.04356,0.00017,1.35068]
[1777351799879,37.97,76947.25,166.0,-0.04278,0.00016,1.33116]
[1777351806505,38.0,76948.01,166.0,-0.04279,0.00016,1.33149]
[1777351808519,38.02,76942.76,166.0,-0.0437,0.00017,1.35427]
[1777351809533,38.02,76937.42,166.0,-0.04462,0.00017,1.37711]
[1777351810539,38.03,76928.87,166.0,-0.04611,0.00017,1.41378]
[1777351812033,38.03,76931.16,166.0,-0.04573,0.00017,1.40454]
[1777351812554,38.04,76932.87,166.0,-0.04546,0.00017,1.39774]
[1777351813671,38.04,76932.87,166.0,-0.04546,0.00017,1.39774]
[1777351813719,38.04,76932.87,166.0,-0.04546,0.00017,1.39774]
[1777351814694,38.05,76934.32,166.0,-0.04525,0.00017,1.39261]
[1777351817589,38.06,76930.46,166.0,-0.04597,0.00017,1.41049]
[1777351819603,38.07,76926.26,166.0,-0.04677,0.00018,1.42989]
[1777351822802,38.08,76925.18,166.0,-0.04699,0.00018,1.43542]
[1777351828665,38.11,76925.97,166.0,-0.04698,0.00018,1.43508]
[1777351830585,38.12,76923.86,166.0,-0.04737,0.00018,1.44461]
[1777351830680,38.12,76922.74,166.0,-0.04758,0.00018,1.44987]
[1777351831688,38.12,76923.44,166.0,-0.04704,0.00018,1.43285]
[1777351838737,38.15,76926.16,166.0,-0.04668,0.00018,1.42402]
[1777351843773,38.17,76923.89,166.0,-0.04716,0.00018,1.43582]
[1777351845728,38.17,76923.7,166.0,-0.04721,0.00018,1.43703]
[1777351845787,38.18,76920.34,166.0,-0.04783,0.00018,1.45192]
[1777351846793,38.18,76916.69,166.0,-0.0485,0.00018,1.46817]
[1777351851829,38.2,76916.54,166.0,-0.04861,0.00018,1.47076]
[1777351856864,38.22,76916.84,166.0,-0.04863,0.00018,1.47135]
[1777351861900,38.24,76918.75,166.0,-0.04837,0.00018,1.46499]
[1777351867941,38.26,76919.27,166.0,-0.04837,0.00018,1.46506]
[1777351871969,38.27,76923.52,166.0,-0.04767,0.00018,1.44825]
[1777351877004,38.29,76923.22,166.0,-0.04781,0.00018,1.45161]
[1777351882040,38.31,76922.88,166.0,-0.04796,0.00018,1.45512]
[1777351887075,38.33,76922.87,166.0,-0.04804,0.00018,1.45718]
[1777351887996,38.33,76922.87,166.0,-0.04804,0.00018,1.45718]
[1777351892109,38.35,76923.56,166.0,-0.04756,0.00018,1.44172]
[1777351899159,38.38,76923.43,166.0,-0.04771,0.00018,1.44517]
[1777351904194,38.4,76923.02,166.0,-0.04786,0.00018,1.44899]
[1777351909228,38.42,76921.18,166.0,-0.04828,0.00018,1.45892]
[1777351922320,38.46,76920.64,166.0,-0.04858,0.00018,1.4662]
[1777351933394,38.48,76921.44,166.0,-0.04848,0.00018,1.46388]
[1777351939441,38.53,76920.9,166.0,-0.04879,0.00018,1.47145]
[1777351945486,38.55,76921.19,166.0,-0.04883,0.00018,1.47238]
[1777351950521,38.56,76918.93,166.0,-0.04932,0.00018,1.48399]
[1777351951528,38.57,76920.28,166.0,-0.04864,0.00018,1.46384]
[1777351954548,38.58,76923.07,166.0,-0.04819,0.00018,1.45293]
[1777351955556,38.58,76926.51,166.0,-0.04759,0.00018,1.43858]
[1777351957570,38.59,76930.61,166.0,-0.0469,0.00017,1.42198]
[1777351962605,38.61,76930.11,166.0,-0.04708,0.00018,1.4263]
[1777351967639,38.63,76933.15,166.0,-0.04664,0.00017,1.41559]
[1777351977162,38.63,76933.15,166.0,-0.04664,0.00017,1.41559]
[1777351978758,38.68,76933.08,166.0,-0.04683,0.00017,1.42029]
[1777351978859,38.68,76932.77,166.0,-0.04692,0.00017,1.42246]
[1777351984759,38.68,76930.93,166.0,-0.04725,0.00018,1.43032]
[1777351989794,38.68,76929.23,166.0,-0.04755,0.00018,1.43755]
[1777351994831,38.68,76926.74,166.0,-0.04797,0.00018,1.4478]
[1777351999866,38.68,76927.69,166.0,-0.0478,0.00018,1.44364]
[1777352004901,38.68,76927.86,166.0,-0.04776,0.00018,1.44282]
[1777352006287,38.68,76927.48,166.0,-0.04783,0.00018,1.44443]
[1777352006915,38.68,76925.14,166.0,-0.04826,0.00018,1.45484]
[1777352011949,38.7,76924.5,166.0,-0.04801,0.00018,1.44486]
[1777352017992,38.72,76922.83,166.0,-0.04841,0.00018,1.45434]
[1777352019307,38.72,76922.83,166.0,-0.04841,0.00018,1.45434]
[1777352021014,38.73,76918.87,166.0,-0.04917,0.00018,1.47252]
[1777352026049,38.75,76918.13,166.0,-0.04937,0.00018,1.47742]
[1777352031083,38.77,76917.86,166.0,-0.04949,0.00018,1.48028]
[1777352037125,38.79,76917.69,166.0,-0.04961,0.00018,1.48301]
[1777352047196,38.82,76917.68,166.0,-0.04975,0.00018,1.48633]
[1777352057266,38.85,76917.68,166.0,-0.04988,0.00018,1.48954]
[1777352062300,38.86,76919.46,166.0,-0.04962,0.00018,1.48341]
[1777352068342,38.88,76919.85,166.0,-0.04964,0.00018,1.48369]
[1777352074071,38.88,76919.85,166.0,-0.04964,0.00018,1.48369]
[1777352074130,38.9,76919.81,166.0,-0.04927,0.00018,1.47103]
[1777352076674,38.9,76919.85,166.0,-0.04926,0.00018,1.47086]
[1777352084455,38.9,76919.49,166.0,-0.0493,0.00018,1.47172]
[1777352089490,38.89,76919.48,166.0,-0.04929,0.00018,1.47141]
[1777352096539,38.89,76917.33,166.0,-0.04966,0.00018,1.48022]
[1777352101574,38.88,76917.6,166.0,-0.04959,0.00018,1.47864]
[1777352102357,38.88,76917.6,166.0,-0.04959,0.00018,1.47864]
[1777352110637,38.88,76917.74,166.0,-0.04954,0.00018,1.47734]
[1777352119700,38.87,76917.71,166.0,-0.04951,0.00018,1.47677]
[1777352124734,38.87,76915.51,166.0,-0.0499,0.00018,1.48593]
[1777352130776,38.86,76917.71,166.0,-0.04948,0.00018,1.47586]
[1777352133798,38.86,76918.57,166.0,-0.04886,0.00018,1.45713]
[1777352140847,38.86,76918.43,166.0,-0.04887,0.00018,1.45739]
[1777352145884,38.85,76918.47,166.0,-0.04885,0.00018,1.45699]
[1777352151926,38.85,76918.43,166.0,-0.04884,0.00018,1.45685]
[1777352156961,38.85,76916.7,166.0,-0.04915,0.00018,1.46405]
[1777352165020,38.84,76918.82,166.0,-0.04875,0.00018,1.4546]
[1777352171061,38.84,76918.99,166.0,-0.04871,0.00018,1.45362]
[1777352173076,38.84,76916.08,166.0,-0.04923,0.00018,1.46605]
[1777352177104,38.84,76911.33,166.0,-0.05009,0.00018,1.48637]
[1777352182139,38.83,76909.58,166.0,-0.0504,0.00019,1.49352]
[1777352185101,38.83,76909.41,166.0,-0.05042,0.00019,1.49406]
[1777352185160,38.83,76909.46,166.0,-0.05041,0.00019,1.49374]
[1777352193216,38.86,76909.48,166.0,-0.05005,0.00019,1.48122]
[1777352195029,38.86,76909.44,166.0,-0.05007,0.00019,1.48172]
[1777352195229,38.86,76908.76,166.0,-0.05021,0.00019,1.48501]
[1777352196615,38.86,76909.11,166.0,-0.05014,0.00019,1.4834]
[1777352197244,38.86,76909.08,166.0,-0.05016,0.00019,1.48386]
[1777352203286,38.88,76908.96,166.0,-0.05027,0.00019,1.48636]
[1777352208499,38.89,76908.82,166.0,-0.05033,0.00019,1.48794]
[1777352215370,38.92,76909.02,166.0,-0.05042,0.00019,1.48992]
[1777352220176,38.93,76909.04,166.0,-0.05044,0.00019,1.49047]
[1777352220183,38.93,76909.04,165.7,-0.05044,0.00019,1.49047]
[1777352224433,38.95,76913.11,165.7,-0.04978,0.00018,1.47499]
[1777352225491,38.95,76913.11,165.7,-0.04978,0.00018,1.47499]
[1777352225707,38.95,76913.11,165.7,-0.04978,0.00018,1.47499]
[1777352225734,38.95,76916.55,165.7,-0.04917,0.00018,1.46049]
[1777352230007,38.95,76916.89,165.7,-0.0491,0.00018,1.45888]
[1777352230015,38.95,76916.92,165.7,-0.04909,0.00018,1.4587]
[1777352239349,38.98,76914.75,165.7,-0.0496,0.00018,1.47079]
[1777352240778,38.98,76914.6,165.7,-0.04964,0.00018,1.47178]
[1777352246588,39.0,76914.26,165.7,-0.04981,0.00018,1.47558]
[1777352251623,39.02,76913.6,165.7,-0.04954,0.00018,1.46516]
[1777352252363,39.02,76913.6,165.7,-0.04954,0.00018,1.46516]
[1777352257665,39.04,76912.18,165.7,-0.04988,0.00018,1.47328]
[1777352262700,39.05,76911.42,165.7,-0.05009,0.00018,1.47821]
[1777352264714,39.06,76906.75,165.7,-0.05099,0.00019,1.49915]
[1777352269749,39.08,76900.83,165.7,-0.05217,0.00019,1.52659]
[1777352270756,39.08,76896.7,165.7,-0.05297,0.00019,1.54514]
[1777352272260,39.08,76896.7,165.7,-0.05297,0.00019,1.54514]
[1777352272346,39.08,76890.29,165.7,-0.05424,0.0002,1.5742]
[1777352272770,39.08,76884.2,165.7,-0.05545,0.0002,1.60174]
[1777352273936,39.08,76884.2,165.7,-0.05545,0.0002,1.60174]
[1777352273992,39.08,76883.29,165.7,-0.05562,0.0002,1.6056]
[1777352276548,39.08,76883.23,165.7,-0.05562,0.0002,1.60571]
[1777352276798,39.08,76883.84,165.7,-0.05551,0.0002,1.60305]
[1777352277934,39.08,76883.84,165.7,-0.05551,0.0002,1.60305]
[1777352278035,39.08,76883.53,165.7,-0.05555,0.0002,1.60417]
[1777352278732,39.08,76883.53,165.7,-0.05555,0.0002,1.60417]
[1777352280499,39.07,76883.88,165.7,-0.05548,0.0002,1.60242]
[1777352280825,39.07,76883.42,165.7,-0.05558,0.0002,1.60463]
[1777352282345,39.07,76883.42,165.7,-0.05558,0.0002,1.60463]
[1777352291463,39.05,76882.59,165.7,-0.05561,0.0002,1.60548]
[1777352296938,39.03,76882.71,165.7,-0.05551,0.0002,1.60317]
[1777352301254,39.02,76882.11,165.7,-0.05559,0.0002,1.60501]
[1777352301356,39.02,76882.1,165.7,-0.05557,0.0002,1.60446]
[1777352308015,39.02,76880.68,165.7,-0.05588,0.0002,1.61161]
[1777352309907,39.02,76880.68,165.7,-0.05588,0.0002,1.61161]
[1777352310029,39.02,76880.76,165.7,-0.05588,0.0002,1.61145]
[1777352311035,39.03,76881.14,165.7,-0.05532,0.0002,1.59431]
[1777352312130,39.03,76881.14,165.7,-0.05532,0.0002,1.59431]
[1777352312231,39.03,76881.14,165.7,-0.05533,0.0002,1.59467]
[1777352314519,39.03,76881.11,165.7,-0.05534,0.0002,1.59493]
[1777352315519,39.03,76881.0,165.7,-0.05537,0.0002,1.59555]
[1777352321106,39.04,76880.48,165.7,-0.05551,0.0002,1.59876]
[1777352326141,39.04,76880.06,165.7,-0.05562,0.0002,1.60124]
[1777352331175,39.05,76879.57,165.7,-0.05575,0.0002,1.60401]
[1777352336210,39.06,76880.37,165.7,-0.05561,0.0002,1.6009]
[1777352340239,39.06,76886.3,165.7,-0.05444,0.0002,1.57448]
[1777352345275,39.07,76883.72,165.7,-0.05499,0.0002,1.58684]
[1777352347709,39.07,76883.74,165.7,-0.05499,0.0002,1.58701]
[1777352351316,39.07,76887.11,165.7,-0.05435,0.0002,1.57233]
[1777352354337,39.08,76890.5,165.7,-0.0537,0.0002,1.55759]
[1777352359372,39.09,76890.01,165.7,-0.05384,0.0002,1.56065]
[1777352364407,39.1,76890.1,165.7,-0.05386,0.0002,1.56109]
[1777352366015,39.1,76890.1,165.7,-0.05386,0.0002,1.56109]
[1777352369265,39.1,76890.15,165.7,-0.05388,0.0002,1.56154]
[1777352375483,39.11,76888.32,165.7,-0.0538,0.0002,1.55547]
[1777352375799,39.11,76888.32,165.7,-0.0538,0.0002,1.55547]
[1777352384560,39.13,76887.81,165.7,-0.05396,0.0002,1.55911]
[1777352389965,39.13,76887.86,165.7,-0.05399,0.0002,1.55971]
[1777352395624,39.15,76888.17,165.7,-0.05398,0.0002,1.55947]
[1777352398979,39.15,76889.89,165.7,-0.05365,0.0002,1.55211]
[1777352400347,39.15,76890.78,165.7,-0.05349,0.0002,1.54831]
[1777352400355,39.15,76890.78,165.7,-0.05349,0.0002,1.54831]
[1777352400643,39.15,76890.9,165.7,-0.05348,0.0002,1.54814]
[1777352400670,39.15,76890.9,165.7,-0.05348,0.0002,1.54814]
[1777352400866,39.15,76890.9,165.7,-0.05348,0.0002,1.54814]
[1777352400883,39.15,76890.9,165.7,-0.05348,0.0002,1.54814]
[1777352401317,39.15,76890.9,165.7,-0.05348,0.0002,1.54814]
[1777352401407,39.16,76894.34,165.7,-0.05282,0.00019,1.53305]
[1777352401669,39.16,76897.24,165.7,-0.05226,0.00019,1.52023]
[1777352402676,39.16,76905.47,165.7,-0.05071,0.00019,1.48444]
[1777352403560,39.16,76905.47,165.7,-0.05071,0.00019,1.48444]
[1777352403683,39.16,76909.71,165.7,-0.04993,0.00018,1.46637]
[1777352404690,39.16,76917.92,165.7,-0.04845,0.00018,1.43157]
[1777352406425,39.16,76917.92,165.7,-0.04845,0.00018,1.43157]
[1777352406429,39.16,76917.92,165.7,-0.04845,0.00018,1.43157]
[1777352406557,39.17,76920.55,165.7,-0.04799,0.00018,1.4208]
[1777352407495,39.17,76920.55,165.7,-0.04799,0.00018,1.4208]
[1777352407498,39.17,76920.55,165.7,-0.04799,0.00018,1.4208]
[1777352407514,39.18,76924.63,165.7,-0.0473,0.00018,1.40443]
[1777352407711,39.18,76927.64,165.7,-0.04677,0.00018,1.39185]
[1777352411739,39.18,76931.91,165.7,-0.04603,0.00017,1.37426]
[1777352413753,39.18,76925.95,165.7,-0.04708,0.00018,1.39914]
[1777352415119,39.18,76925.95,165.7,-0.04708,0.00018,1.39914]
[1777352415123,39.18,76925.95,165.7,-0.04708,0.00018,1.39914]
[1777352415267,39.18,76925.95,165.7,-0.04708,0.00018,1.39914]
[1777352415485,39.18,76925.95,165.7,-0.04708,0.00018,1.39914]
[1777352415521,39.18,76924.77,165.7,-0.04728,0.00018,1.40409]
[1777352416775,39.18,76928.97,165.7,-0.04657,0.00017,1.38705]
[1777352419515,39.19,76929.24,165.7,-0.04654,0.00017,1.38643]
[1777352419518,39.19,76929.24,165.7,-0.04654,0.00017,1.38643]
[1777352419797,39.2,76928.86,165.7,-0.04665,0.00017,1.38902]
[1777352424520,39.21,76928.52,165.7,-0.04676,0.00018,1.39174]
[1777352426700,39.22,76928.56,165.7,-0.04681,0.00018,1.39287]
[1777352426847,39.23,76929.57,165.7,-0.04665,0.00017,1.3891]
[1777352429731,39.24,76931.81,165.7,-0.0463,0.00017,1.38081]
[1777352430520,39.24,76931.81,165.7,-0.0463,0.00017,1.38081]
[1777352429868,39.24,76931.59,165.7,-0.04636,0.00017,1.38224]
[1777352431881,39.25,76932.29,165.7,-0.04583,0.00017,1.36561]
[1777352434523,39.26,76932.74,165.7,-0.04577,0.00017,1.3642]
[1777352442959,39.3,76927.52,165.7,-0.04687,0.00018,1.39038]
[1777352447993,39.33,76929.51,165.7,-0.04661,0.00017,1.38432]
[1777352454568,39.35,76931.6,165.7,-0.04636,0.00017,1.37833]
[1777352454568,39.35,76931.6,165.7,-0.04636,0.00017,1.37833]
[1777352460078,39.38,76931.1,165.7,-0.04656,0.00017,1.38304]
[1777352462092,39.39,76933.84,165.7,-0.04612,0.00017,1.3726]
[1777352467128,39.41,76934.21,165.7,-0.04615,0.00017,1.37335]
[1777352472162,39.44,76934.71,165.7,-0.04616,0.00017,1.37357]
[1777352477198,39.46,76934.86,165.7,-0.04623,0.00017,1.37519]
[1777352481226,39.48,76931.27,165.7,-0.04693,0.00017,1.39177]
[1777352484402,39.48,76930.65,165.7,-0.04707,0.00018,1.3952]
[1777352488275,39.51,76927.52,165.7,-0.04772,0.00018,1.41065]
[1777352491296,39.52,76926.78,165.7,-0.04744,0.00018,1.40002]
[1777352492030,39.52,76926.78,165.7,-0.04744,0.00018,1.40002]
[1777352496136,39.54,76925.29,165.7,-0.04777,0.00018,1.40783]
[1777352501366,39.56,76926.37,165.7,-0.04768,0.00018,1.40568]
[1777352504132,39.57,76925.99,165.7,-0.04778,0.00018,1.40805]
[1777352504387,39.57,76928.75,165.7,-0.04732,0.00018,1.39708]
[1777352508518,39.59,76930.13,165.7,-0.04714,0.00018,1.39297]
[1777352514457,39.63,76931.9,165.7,-0.04699,0.00017,1.38942]
[1777352516268,39.63,76930.9,165.7,-0.04719,0.00018,1.39409]
[1777352516471,39.64,76931.9,165.7,-0.04704,0.00018,1.39049]
[1777352519518,39.65,76932.47,165.7,-0.04697,0.00017,1.38897]
[1777352525534,39.68,76930.97,165.7,-0.04735,0.00018,1.39801]
[1777352530132,39.69,76930.54,165.7,-0.0475,0.00018,1.40139]
[1777352530796,39.7,76931.9,165.7,-0.04727,0.00018,1.39615]
[1777352537798,39.73,76932.08,165.7,-0.04736,0.00018,1.39821]
[1777352543659,39.75,76933.45,165.7,-0.04722,0.00018,1.39495]
[1777352548695,39.77,76935.67,165.7,-0.04692,0.00017,1.38781]
[1777352552094,39.78,76936.29,165.7,-0.04685,0.00017,1.38609]
[1777352552483,39.78,76936.29,165.7,-0.04685,0.00017,1.38609]
[1777352552488,39.79,76937.93,165.7,-0.04614,0.00017,1.36546]
[1777352556751,39.81,76934.77,165.7,-0.04676,0.00017,1.38013]
[1777352558765,39.82,76930.85,165.7,-0.04748,0.00018,1.39709]
[1777352562078,39.82,76931.39,165.7,-0.04742,0.00018,1.39565]
[1777352568835,39.86,76933.01,165.7,-0.04727,0.00018,1.39217]
[1777352573869,39.88,76934.59,165.7,-0.04708,0.00017,1.38765]
[1777352578905,39.9,76936.02,165.7,-0.04691,0.00017,1.38381]
[1777352583940,39.92,76935.65,165.7,-0.04707,0.00017,1.38738]
[1777352588976,39.94,76936.09,165.7,-0.04707,0.00017,1.38759]
[1777352591708,39.95,76941.09,165.7,-0.04624,0.00017,1.36798]
[1777352592534,39.96,76947.25,165.7,-0.04523,0.00017,1.34401]
[1777352598038,39.98,76948.81,165.7,-0.04507,0.00017,1.34015]
[1777352603075,40.01,76950.53,165.7,-0.04488,0.00017,1.33567]
[1777352608110,40.03,76951.02,165.7,-0.0449,0.00017,1.33611]
[1777352611130,40.05,76954.28,165.7,-0.04397,0.00016,1.31007]
[1777352616165,40.07,76952.66,165.7,-0.04434,0.00017,1.31904]
[1777352619644,40.09,76953.16,165.7,-0.0443,0.00017,1.31807]
[1777352619678,40.1,76944.37,165.7,-0.04582,0.00017,1.35414]
[1777352620194,40.1,76936.5,165.7,-0.04718,0.00017,1.38609]
[1777352622208,40.1,76939.83,165.7,-0.04663,0.00017,1.37333]
[1777352627242,40.13,76939.36,165.7,-0.0468,0.00017,1.37732]
[1777352629519,40.13,76939.4,165.7,-0.04681,0.00017,1.37757]
[1777352629620,40.14,76939.34,165.7,-0.04686,0.00017,1.37864]
[1777352631578,40.14,76939.38,165.7,-0.04685,0.00017,1.37848]
[1777352631680,40.15,76939.29,165.7,-0.0469,0.00017,1.37959]
[1777352637313,40.17,76939.1,165.7,-0.04702,0.00017,1.38241]
[1777352642348,40.19,76942.09,165.7,-0.04659,0.00017,1.37227]
[1777352647383,40.21,76942.2,165.7,-0.04666,0.00017,1.3739]
[1777352652419,40.23,76942.87,165.7,-0.04663,0.00017,1.37327]
[1777352655516,40.24,76943.84,165.7,-0.0465,0.00017,1.37017]
[1777352655619,40.25,76948.14,165.7,-0.0458,0.00017,1.35369]
[1777352656447,40.25,76951.58,165.7,-0.04522,0.00017,1.33993]
[1777352659175,40.26,76951.71,165.7,-0.04523,0.00017,1.34033]
[1777352659469,40.26,76952.54,165.7,-0.04511,0.00017,1.33749]
[1777352662489,40.28,76955.65,165.7,-0.04467,0.00017,1.32688]
[1777352667525,40.31,76956.16,165.7,-0.04468,0.00017,1.32711]
[1777352672561,40.33,76956.29,165.7,-0.0443,0.00017,1.31421]
[1777352674254,40.33,76957.14,165.7,-0.04417,0.00016,1.31133]
[1777352674263,40.33,76957.14,165.7,-0.04417,0.00016,1.31133]
[1777352674780,40.33,76957.14,165.7,-0.04417,0.00016,1.31133]
[1777352674575,40.34,76958.11,165.7,-0.04404,0.00016,1.30809]
[1777352677521,40.35,76958.35,165.7,-0.04405,0.00016,1.30827]
[1777352679205,40.36,76958.16,165.7,-0.04412,0.00016,1.31014]
[1777352679611,40.37,76958.21,165.7,-0.04414,0.00016,1.31045]
[1777352682519,40.38,76957.44,165.7,-0.04431,0.00017,1.31447]
[1777352687668,40.41,76957.76,165.7,-0.04438,0.00017,1.31615]
[1777352692293,40.43,76960.34,165.7,-0.04403,0.00016,1.30798]
[1777352692703,40.44,76963.15,165.7,-0.04359,0.00016,1.29752]
[1777352694205,40.44,76962.34,165.7,-0.04375,0.00016,1.30119]
[1777352699753,40.48,76962.97,165.7,-0.04377,0.00016,1.3018]
[1777352709824,40.53,76962.76,165.7,-0.04402,0.00016,1.30763]
[1777352713573,40.54,76963.97,165.7,-0.04386,0.00016,1.3039]
[1777352718886,40.58,76963.78,165.7,-0.04404,0.00016,1.30817]
[1777352719892,40.58,76969.81,165.7,-0.04308,0.00016,1.2853]
[1777352721907,40.6,76973.05,165.7,-0.04261,0.00016,1.27393]
[1777352722914,40.6,76977.15,165.7,-0.04198,0.00016,1.25885]
[1777352724015,40.6,76977.15,165.7,-0.04198,0.00016,1.25885]
[1777352725936,40.61,76978.72,165.7,-0.04178,0.00016,1.254]
[1777352729964,40.64,76970.61,165.7,-0.04318,0.00016,1.28775]
[1777352730970,40.65,76967.2,165.7,-0.04376,0.00016,1.30146]
[1777352731978,40.65,76967.28,165.7,-0.04331,0.00016,1.28714]
[1777352737013,40.68,76967.88,165.7,-0.04333,0.00016,1.28748]
[1777352742048,40.71,76968.65,165.7,-0.04331,0.00016,1.28717]
[1777352745128,40.72,76967.67,165.7,-0.04352,0.00016,1.292]
[1777352748092,40.74,76962.88,165.7,-0.04438,0.00016,1.31262]
[1777352753127,40.77,76964.19,165.7,-0.04427,0.00016,1.30999]
[1777352759170,40.8,76963.83,165.7,-0.04445,0.00016,1.31433]
[1777352763198,40.82,76959.93,165.7,-0.04518,0.00017,1.33152]
[1777352768555,40.84,76958.54,165.7,-0.04549,0.00017,1.3388]
[1777352768616,40.85,76955.58,165.7,-0.046,0.00017,1.35094]
[1777352769857,40.86,76951.2,165.7,-0.04678,0.00017,1.3692]
[1777352775282,40.88,76955.32,165.7,-0.04617,0.00017,1.35479]
[1777352778303,40.89,76961.63,165.7,-0.04516,0.00017,1.33115]
[1777352779857,40.9,76966.29,165.7,-0.04443,0.00016,1.3139]
[1777352780426,40.9,76957.04,165.7,-0.04597,0.00017,1.35017]
[1777352781323,40.91,76954.39,165.7,-0.04644,0.00017,1.3611]
[1777352782607,40.91,76954.39,165.7,-0.04644,0.00017,1.3611]
[1777352782672,40.92,76958.19,165.7,-0.04583,0.00017,1.34688]
[1777352788373,40.94,76958.62,165.7,-0.04585,0.00017,1.34732]
[1777352793408,40.96,76955.59,165.7,-0.04598,0.00017,1.34649]
[1777352797436,40.98,76951.29,165.7,-0.04678,0.00017,1.36521]
[1777352802471,41.0,76952.31,165.7,-0.04669,0.00017,1.3631]
[1777352809519,41.03,76953.26,165.7,-0.04665,0.00017,1.36209]
[1777352814555,41.05,76955.68,165.7,-0.04632,0.00017,1.35445]
[1777352815465,41.05,76955.68,165.7,-0.04632,0.00017,1.35445]
[1777352815653,41.05,76955.68,165.7,-0.04632,0.00017,1.35445]
[1777352815734,41.05,76955.68,165.7,-0.04632,0.00017,1.35445]
[1777352815848,41.05,76955.68,165.7,-0.04632,0.00017,1.35445]
[1777352815962,41.05,76955.68,165.7,-0.04632,0.00017,1.35445]
[1777352815928,41.05,76979.07,165.7,-0.04251,0.00016,1.26434]
[1777352816147,41.05,76979.07,165.7,-0.04251,0.00016,1.26434]
[1777352816250,41.05,76979.07,165.7,-0.04251,0.00016,1.26434]
[1777352816518,41.05,76979.07,165.7,-0.04251,0.00016,1.26434]
[1777352816673,41.05,76979.07,165.7,-0.04251,0.00016,1.26434]
[1777352816724,41.06,77007.85,165.7,-0.03817,0.00014,1.159]
[1777352817486,41.06,77007.85,165.7,-0.03817,0.00014,1.159]
[1777352817873,41.07,77028.93,165.7,-0.03526,0.00014,1.08653]
[1777352818385,41.07,77028.93,165.7,-0.03526,0.00014,1.08653]
[1777352818599,41.07,77021.64,165.7,-0.03626,0.00014,1.11158]
[1777352819823,41.07,77021.64,165.7,-0.03626,0.00014,1.11158]
[1777352820112,41.08,77019.91,165.7,-0.03655,0.00014,1.11863]
[1777352825648,41.11,77025.74,165.7,-0.03584,0.00014,1.10107]
[1777352827661,41.13,77028.66,165.7,-0.03551,0.00014,1.09262]
[1777352831824,41.15,77030.04,165.7,-0.03538,0.00014,1.08946]
[1777352831870,41.15,77023.01,165.7,-0.03636,0.00014,1.11413]
[1777352834711,41.17,77032.19,165.7,-0.03517,0.00013,1.0842]
[1777352835926,41.18,77038.05,165.7,-0.03441,0.00013,1.06494]
[1777352838483,41.19,77037.43,165.7,-0.03453,0.00013,1.06804]
[1777352840753,41.21,77030.82,165.7,-0.03548,0.00014,1.09196]
[1777352845789,41.24,77030.91,165.7,-0.03557,0.00014,1.09423]
[1777352850824,41.27,77035.86,165.7,-0.035,0.00013,1.07999]
[1777352851652,41.27,77035.86,165.7,-0.035,0.00013,1.07999]
[1777352851831,41.27,77037.43,165.7,-0.03441,0.00013,1.06193]
[1777352856866,41.3,77037.75,165.7,-0.03446,0.00013,1.0632]
[1777352859887,41.32,77040.67,165.7,-0.03413,0.00013,1.05485]
[1777352860894,41.32,77043.7,165.7,-0.03375,0.00013,1.04529]
[1777352865929,41.35,77047.15,165.7,-0.0334,0.00013,1.03642]
[1777352867763,41.36,77047.57,165.7,-0.03337,0.00013,1.03554]
[1777352870964,41.38,77042.25,165.7,-0.03414,0.00013,1.05511]
[1777352874770,41.4,77042.22,165.7,-0.0342,0.00013,1.05663]
[1777352876760,41.41,77041.73,165.7,-0.0343,0.00013,1.0592]
[1777352877837,41.42,77042.24,165.7,-0.03425,0.00013,1.05797]
[1777352878922,41.42,77042.96,165.7,-0.03418,0.00013,1.05605]
[1777352878972,41.42,77042.96,165.7,-0.03418,0.00013,1.05605]
[1777352880975,41.43,77042.65,165.7,-0.03424,0.00013,1.05755]
[1777352881597,41.44,77044.79,165.7,-0.03399,0.00013,1.0514]
[1777352884057,41.46,77040.47,165.7,-0.03462,0.00013,1.06724]
[1777352886071,41.47,77037.31,165.7,-0.03508,0.00013,1.07874]
[1777352890992,41.48,77039.21,165.7,-0.03487,0.00013,1.07368]
[1777352890998,41.48,77039.21,165.7,-0.03487,0.00013,1.07368]
[1777352899590,41.53,77038.22,165.7,-0.03516,0.00013,1.08092]
[1777352901819,41.54,77038.24,165.7,-0.03519,0.00013,1.08171]
[1777352906212,41.57,77034.75,165.7,-0.03576,0.00014,1.09603]
[1777352911347,41.59,77035.04,165.7,-0.03579,0.00014,1.09667]
[1777352911393,41.59,77035.01,165.7,-0.0354,0.00013,1.08369]
[1777352912339,41.59,77035.01,165.7,-0.0354,0.00013,1.08369]
[1777352912877,41.59,77035.01,165.7,-0.0354,0.00013,1.08369]
[1777352913767,41.6,77035.05,165.7,-0.03543,0.00014,1.08438]
[1777352913790,41.61,77029.59,165.7,-0.03619,0.00014,1.1033]
[1777352914670,41.61,77029.59,165.7,-0.03619,0.00014,1.1033]
[1777352914771,41.61,77024.61,165.7,-0.03689,0.00014,1.12076]
[1777352915275,41.61,77021.72,165.7,-0.03729,0.00014,1.13077]
[1777352916397,41.61,77021.72,165.7,-0.03729,0.00014,1.13077]
[1777352916498,41.62,77020.07,165.7,-0.03755,0.00014,1.13703]
[1777352917494,41.62,77023.92,165.7,-0.03702,0.00014,1.124]
[1777352919033,41.63,77028.22,165.7,-0.03645,0.00014,1.10993]
[1777352919305,41.63,77033.94,165.7,-0.03567,0.00014,1.09044]
[1777352921454,41.63,77034.21,165.7,-0.03565,0.00014,1.08994]
[1777352927396,41.66,77034.97,165.7,-0.03564,0.00014,1.08983]
[1777352928833,41.67,77033.34,165.7,-0.03588,0.00014,1.09576]
[1777352931401,41.68,77033.84,165.7,-0.03586,0.00014,1.09526]
[1777352935494,41.7,77032.5,165.7,-0.03611,0.00014,1.1014]
[1777352935595,41.71,77029.63,165.7,-0.03652,0.00014,1.11159]
[1777352941259,41.73,77029.3,165.7,-0.03664,0.00014,1.11458]
[1777352941459,41.73,77023.83,165.7,-0.03742,0.00014,1.13381]
[1777352942466,41.74,77020.46,165.7,-0.03791,0.00014,1.14588]
[1777352944479,41.74,77017.21,165.7,-0.0384,0.00014,1.1579]
[1777352947899,41.75,77015.56,165.7,-0.03866,0.00014,1.16431]
[1777352950016,41.76,77013.13,165.7,-0.03903,0.00015,1.17348]
[1777352950029,41.76,77013.85,165.7,-0.03895,0.00015,1.17148]
[1777352950322,41.76,77013.85,165.7,-0.03895,0.00015,1.17148]
[1777352950978,41.76,77013.85,165.7,-0.03895,0.00015,1.17148]
[1777352950986,41.77,77006.49,165.7,-0.04004,0.00015,1.198]
[1777352951429,41.77,77006.49,165.7,-0.04004,0.00015,1.198]
[1777352951534,41.77,77001.83,165.7,-0.04074,0.00015,1.21485]
[1777352952226,41.77,77001.83,165.7,-0.04074,0.00015,1.21485]
[1777352952907,41.77,77001.83,165.7,-0.04074,0.00015,1.21485]
[1777352953008,41.77,76998.63,165.7,-0.04126,0.00015,1.22722]
[1777352954577,41.77,76999.86,165.7,-0.04107,0.00015,1.22273]
[1777352954621,41.78,77000.35,165.7,-0.04102,0.00015,1.22147]
[1777352960597,41.79,76997.96,165.7,-0.04143,0.00015,1.23134]
[1777352965632,41.8,76997.35,165.7,-0.04156,0.00015,1.23447]
[1777352967055,41.8,76997.35,165.7,-0.04156,0.00015,1.23447]
[1777352971674,41.81,76996.5,165.7,-0.04128,0.00015,1.22418]
[1777352976709,41.82,76995.73,165.7,-0.04144,0.00015,1.2279]
[1777352978481,41.83,76995.34,165.7,-0.0415,0.00015,1.22951]
[1777352986778,41.84,76990.63,165.7,-0.04229,0.00016,1.24837]
[1777352989800,41.85,76983.84,165.7,-0.04338,0.00016,1.27411]
[1777352990807,41.85,76980.9,165.7,-0.04385,0.00016,1.28531]
[1777352992865,41.85,76980.72,165.7,-0.04389,0.00016,1.28609]
[1777352992878,41.85,76980.72,165.7,-0.04389,0.00016,1.28609]
[1777353004016,41.86,76984.62,165.7,-0.04331,0.00016,1.27243]
[1777353009944,41.87,76984.48,165.7,-0.04337,0.00016,1.27383]
[1777353014979,41.88,76984.01,165.7,-0.04346,0.00016,1.27613]
[1777353020014,41.88,76982.68,165.7,-0.0437,0.00016,1.28163]
[1777353021037,41.88,76982.68,165.7,-0.0437,0.00016,1.28163]
[1777353027063,41.89,76982.77,165.7,-0.04371,0.00016,1.28199]
[1777353027513,41.89,76982.77,165.7,-0.04371,0.00016,1.28199]
[1777353033106,41.9,76980.31,165.7,-0.04367,0.00016,1.27707]
[1777353036127,41.9,76976.27,165.7,-0.04433,0.00016,1.29261]
[1777353036426,41.9,76976.27,165.7,-0.04433,0.00016,1.29261]
[1777353037137,41.9,76968.25,165.7,-0.04565,0.00017,1.32331]
[1777353042172,41.9,76974.01,165.7,-0.0447,0.00016,1.30137]
[1777353043178,41.9,76981.47,165.7,-0.0435,0.00016,1.27325]
[1777353048214,41.91,76982.29,165.7,-0.0434,0.00016,1.27075]
[1777353053492,41.92,76982.84,165.7,-0.04332,0.00016,1.26904]
[1777353059291,41.93,76982.68,165.7,-0.04339,0.00016,1.27056]
[1777353064327,41.93,76981.2,165.7,-0.04365,0.00016,1.27667]
[1777353067835,41.93,76982.84,165.7,-0.0434,0.00016,1.27074]
[1777353073390,41.94,76982.55,165.7,-0.04348,0.00016,1.27262]
[1777353078425,41.95,76981.69,165.7,-0.04364,0.00016,1.27638]
[1777353083460,41.95,76981.17,165.7,-0.04374,0.00016,1.27883]
[1777353084813,41.95,76981.17,165.7,-0.04374,0.00016,1.27883]
[1777353090508,41.96,76981.81,165.7,-0.04367,0.00016,1.27715]
[1777353093530,41.97,76982.03,165.7,-0.04318,0.00016,1.26188]
[1777353098565,41.97,76980.96,165.7,-0.04338,0.00016,1.26648]
[1777353101837,41.98,76979.17,165.7,-0.04367,0.00016,1.27342]
[1777353107627,41.98,76976.88,165.7,-0.04407,0.00016,1.28275]
[1777353109642,41.99,76968.74,165.7,-0.04541,0.00017,1.31384]
[1777353110649,41.99,76961.59,165.7,-0.0466,0.00017,1.34144]
[1777353111656,41.99,76958.11,165.7,-0.04719,0.00017,1.35498]
[1777353113966,41.99,76963.63,165.7,-0.04626,0.00017,1.3335]
[1777353115684,41.99,76967.98,165.7,-0.04554,0.00017,1.31678]
[1777353117697,41.99,76973.54,165.7,-0.04462,0.00016,1.29566]
[1777353118866,41.99,76973.54,165.7,-0.04462,0.00016,1.29566]
[1777353122733,41.99,76969.01,165.7,-0.04538,0.00017,1.31327]
[1777353127768,41.99,76969.13,165.7,-0.04537,0.00017,1.31302]
[1777353129782,41.99,76973.99,165.7,-0.04458,0.00016,1.2946]
[1777353134817,42.0,76973.88,165.7,-0.04461,0.00016,1.29538]
[1777353135887,42.0,76973.88,165.7,-0.04461,0.00016,1.29538]
[1777353137838,42.0,76970.64,165.7,-0.04515,0.00016,1.30791]
[1777353142873,42.0,76968.68,165.7,-0.04549,0.00017,1.31565]
[1777353144611,42.0,76966.57,165.7,-0.04584,0.00017,1.32378]
[1777353147909,42.01,76963.32,165.7,-0.04639,0.00017,1.33643]
[1777353149923,42.01,76960.05,165.7,-0.04694,0.00017,1.34913]
[1777353151937,42.01,76959.68,165.7,-0.04651,0.00017,1.33531]
[1777353152924,42.01,76959.68,165.7,-0.04651,0.00017,1.33531]
[1777353159242,42.0,76958.55,165.1,-0.0467,0.00017,1.33966]
[1777353159242,42.0,76958.74,165.1,-0.04667,0.00017,1.33891]
[1777353162521,42.0,76959.15,165.1,-0.0466,0.00017,1.33732]
[1777353164024,42.0,76954.62,165.1,-0.04737,0.00017,1.35497]
[1777353169059,42.0,76956.62,165.1,-0.04703,0.00017,1.34716]
[1777353169942,42.0,76956.62,165.1,-0.04703,0.00017,1.34716]
[1777353175101,42.0,76959.68,165.1,-0.04651,0.00017,1.33527]
[1777353180136,42.0,76959.67,165.1,-0.04651,0.00017,1.33531]
[1777353185170,42.0,76957.52,165.1,-0.04688,0.00017,1.34365]
[1777353186975,42.0,76957.22,165.1,-0.04693,0.00017,1.34482]
[1777353192220,42.0,76954.96,165.1,-0.04731,0.00017,1.35364]
[1777353197257,42.0,76954.52,165.1,-0.04739,0.00017,1.35536]
[1777353201287,42.0,76950.53,165.1,-0.04808,0.00017,1.37103]
[1777353204047,42.0,76951.21,165.1,-0.04796,0.00017,1.36835]
[1777353209343,42.0,76949.51,165.1,-0.04825,0.00017,1.37505]
[1777353211357,42.0,76949.9,165.1,-0.04769,0.00017,1.35809]
[1777353215991,42.0,76949.45,165.1,-0.04777,0.00017,1.35985]
[1777353216075,42.0,76949.92,165.1,-0.04769,0.00017,1.35801]
[1777353216414,42.0,76949.92,165.1,-0.04769,0.00017,1.35801]
[1777353222434,42.0,76949.15,165.1,-0.04782,0.00017,1.36103]
[1777353224448,42.0,76946.08,165.1,-0.04835,0.00017,1.37313]
[1777353229583,42.0,76947.79,165.1,-0.04806,0.00017,1.36639]
[1777353235525,42.0,76949.58,165.1,-0.04775,0.00017,1.35934]
[1777353240560,42.0,76950.28,165.1,-0.04762,0.00017,1.3566]
[1777353245594,42.0,76949.78,165.1,-0.04771,0.00017,1.35856]
[1777353246616,42.0,76949.78,165.1,-0.04771,0.00017,1.35856]
[1777353247271,42.0,76949.78,165.1,-0.04771,0.00017,1.35856]
[1777353249623,42.0,76946.6,165.1,-0.04826,0.00017,1.37108]
[1777353250630,42.0,76941.97,165.1,-0.04908,0.00018,1.38944]
[1777353255882,42.0,76940.59,165.1,-0.04932,0.00018,1.39495]
[1777353262714,42.0,76940.75,165.1,-0.04929,0.00018,1.39431]
[1777353263646,42.0,76940.75,165.1,-0.04929,0.00018,1.39431]
[1777353263721,42.0,76943.8,165.1,-0.04875,0.00018,1.38217]
[1777353265734,42.0,76951.16,165.1,-0.04747,0.00017,1.35315]
[1777353266742,42.0,76954.81,165.1,-0.04685,0.00017,1.3389]
[1777353271776,42.0,76953.99,165.1,-0.04649,0.00017,1.32677]
[1777353276812,42.0,76954.75,165.1,-0.04637,0.00017,1.32383]
[1777353280707,42.0,76954.84,165.1,-0.04635,0.00017,1.32348]
[1777353285875,42.0,76959.92,165.1,-0.0455,0.00017,1.30393]
[1777353290910,42.0,76960.05,165.1,-0.04547,0.00017,1.30343]
[1777353295946,42.0,76960.43,165.1,-0.04541,0.00017,1.30197]
[1777353297731,42.0,76959.69,165.1,-0.04553,0.00017,1.30481]
[1777353302995,42.0,76959.89,165.1,-0.0455,0.00017,1.30404]
[1777353308030,42.0,76959.68,165.1,-0.04554,0.00017,1.30484]
[1777353313064,42.0,76959.37,165.1,-0.04559,0.00017,1.30603]
[1777353314749,42.0,76960.08,165.1,-0.04547,0.00017,1.30331]
[1777353320114,42.0,76954.16,165.1,-0.04647,0.00017,1.32611]
[1777353321121,42.0,76951.35,165.1,-0.04694,0.00017,1.33702]
[1777353323134,42.0,76956.22,165.1,-0.04612,0.00017,1.31815]
[1777353328170,42.0,76953.67,165.1,-0.04655,0.00017,1.32801]
[1777353331191,42.0,76953.86,165.1,-0.04602,0.00017,1.31196]
[1777353331750,42.0,76953.86,165.1,-0.04602,0.00017,1.31196]
[1777353337233,42.0,76954.07,165.1,-0.04599,0.00017,1.31115]
[1777353342268,42.0,76953.07,165.1,-0.04616,0.00017,1.31501]
[1777353344218,42.0,76952.67,165.1,-0.04622,0.00017,1.31656]
[1777353344282,42.0,76950.55,165.1,-0.04659,0.00017,1.32476]
[1777353349317,42.0,76950.09,165.1,-0.04666,0.00017,1.32655]
[1777353354352,42.0,76950.15,165.1,-0.04665,0.00017,1.32631]
[1777353359387,42.0,76948.88,165.1,-0.04687,0.00017,1.33125]
[1777353362408,42.0,76953.6,165.1,-0.04607,0.00017,1.31297]
[1777353363415,42.0,76957.62,165.1,-0.04539,0.00017,1.29753]
[1777353366439,42.0,76960.34,165.1,-0.04494,0.00017,1.28714]
[1777353370466,42.0,76956.49,165.1,-0.04558,0.00017,1.30185]
[1777353375502,42.0,76955.56,165.1,-0.04574,0.00017,1.30542]
[1777353380538,42.0,76955.72,165.1,-0.04571,0.00017,1.30481]
[1777353383561,42.0,76951.72,165.1,-0.04639,0.00017,1.32023]
[1777353386582,42.0,76947.49,165.1,-0.04711,0.00017,1.33666]
[1777353391617,42.0,76946.36,165.1,-0.0468,0.00017,1.32562]
[1777353395645,42.0,76949.07,165.1,-0.04634,0.00017,1.31511]
[1777353398665,42.0,76953.75,165.1,-0.04555,0.00017,1.29709]
[1777353399673,42.0,76957.1,165.1,-0.04499,0.00017,1.28429]
[1777353404708,42.0,76958.43,165.1,-0.04477,0.00017,1.27923]
[1777353409743,42.0,76958.84,165.1,-0.0447,0.00017,1.27768]
[1777353413212,42.0,76957.57,165.1,-0.04491,0.00017,1.2825]
[1777353413313,42.0,76957.09,165.1,-0.04499,0.00017,1.28433]
[1777353418806,42.0,76958.02,165.1,-0.04483,0.00017,1.28079]
[1777353420820,42.0,76953.63,165.1,-0.04557,0.00017,1.29755]
[1777353425855,42.0,76952.98,165.1,-0.04568,0.00017,1.30005]
[1777353429883,42.0,76948.59,165.1,-0.04642,0.00017,1.31697]
[1777353431897,42.0,76945.27,165.1,-0.04699,0.00017,1.32986]
[1777353434918,42.0,76941.95,165.1,-0.04757,0.00017,1.34284]
[1777353435924,42.0,76938.88,165.1,-0.0481,0.00018,1.35491]
[1777353440960,42.0,76939.29,165.1,-0.04803,0.00018,1.35329]
[1777353444988,42.0,76942.76,165.1,-0.04743,0.00017,1.33966]
[1777353452036,42.0,76942.55,165.1,-0.04696,0.00017,1.32496]
[1777353457071,42.0,76941.6,165.1,-0.04712,0.00017,1.32867]
[1777353459433,42.0,76940.85,165.1,-0.04725,0.00017,1.3316]
[1777353465128,42.0,76939.84,165.1,-0.04743,0.00017,1.33555]
[1777353468149,42.0,76936.32,165.1,-0.04804,0.00018,1.34937]
[1777353471170,42.0,76933.28,165.1,-0.04858,0.00018,1.36138]
[1777353475198,42.0,76929.25,165.1,-0.0493,0.00018,1.37741]
[1777353476452,42.0,76929.25,165.1,-0.0493,0.00018,1.37741]
[1777353479138,42.0,76926.28,165.1,-0.04984,0.00018,1.3893]
[1777353479226,42.0,76920.08,165.1,-0.05097,0.00018,1.41433]
[1777353484261,42.0,76918.63,165.1,-0.05124,0.00019,1.42022]
[1777353486274,42.0,76921.35,165.1,-0.05074,0.00018,1.40918]
[1777353488098,42.0,76922.62,165.1,-0.05051,0.00018,1.40404]
[1777353489769,42.0,76922.38,165.1,-0.05055,0.00018,1.40501]
[1777353489775,42.0,76922.38,165.1,-0.05055,0.00018,1.40501]
[1777353490304,42.0,76923.84,165.1,-0.05028,0.00018,1.39912]
[1777353493325,42.0,76926.64,165.1,-0.04977,0.00018,1.38786]
[1777353498360,42.0,76925.58,165.1,-0.04997,0.00018,1.39211]
[1777353500374,42.0,76922.32,165.1,-0.05056,0.00018,1.40525]
[1777353502006,42.0,76923.01,165.1,-0.05043,0.00018,1.40247]
[1777353507422,42.0,76920.45,165.1,-0.05091,0.00018,1.41283]
[1777353512459,42.0,76920.27,165.1,-0.05041,0.00018,1.39758]
[1777353517494,42.0,76923.73,165.1,-0.04978,0.00018,1.38365]
[1777353518501,42.0,76927.25,165.1,-0.04914,0.00018,1.36958]
[1777353518770,42.0,76927.25,165.1,-0.04914,0.00018,1.36958]
[1777353525550,42.0,76927.31,165.1,-0.04913,0.00018,1.36934]
[1777353527563,42.0,76930.71,165.1,-0.04852,0.00018,1.35583]
[1777353532600,42.0,76930.51,165.1,-0.04856,0.00018,1.35662]
[1777353536080,42.0,76930.8,165.1,-0.04851,0.00018,1.35547]
[1777353541664,42.0,76932.62,165.1,-0.04819,0.00018,1.34828]
[1777353546699,42.0,76933.83,165.1,-0.04797,0.00018,1.34351]
[1777353551734,42.0,76933.41,165.1,-0.04805,0.00018,1.34516]
[1777353556769,42.0,76934.97,165.1,-0.04777,0.00018,1.33903]
[1777353561804,42.0,76935.99,165.1,-0.04759,0.00018,1.33502]
[1777353562811,42.0,76939.03,165.1,-0.04706,0.00017,1.32314]
[1777353563818,42.0,76942.24,165.1,-0.04651,0.00017,1.31066]
[1777353564825,42.0,76945.15,165.1,-0.04601,0.00017,1.29942]
[1777353566839,42.0,76950.12,165.1,-0.04517,0.00017,1.28036]
[1777353571874,42.0,76948.84,165.1,-0.04488,0.00017,1.2699]
[1777353576909,42.0,76948.69,165.1,-0.04491,0.00017,1.27047]
[1777353581944,42.0,76946.95,165.1,-0.0452,0.00017,1.2771]
[1777353585972,42.0,76952.6,165.1,-0.04426,0.00017,1.25564]
[1777353587986,42.0,76956.46,165.1,-0.04362,0.00016,1.24112]
[1777353589999,42.0,76960.08,165.1,-0.04303,0.00016,1.22761]
[1777353595036,42.0,76966.03,165.1,-0.04207,0.00016,1.20561]
[1777353604099,42.0,76970.42,165.1,-0.04138,0.00016,1.18954]
[1777353606115,42.0,76973.58,165.1,-0.04089,0.00016,1.17807]
[1777353611150,42.0,76975.8,165.1,-0.04054,0.00015,1.17005]
[1777353616185,42.0,76973.79,165.1,-0.04085,0.00016,1.17731]
[1777353621220,42.0,76973.48,165.1,-0.0409,0.00016,1.17843]
[1777353624241,42.0,76970.26,165.1,-0.0414,0.00016,1.19012]
[1777353626255,42.0,76973.79,165.1,-0.04085,0.00016,1.17731]
[1777353627672,42.0,76973.79,165.1,-0.04085,0.00016,1.17731]
[1777353628002,42.0,76975.47,165.1,-0.04059,0.00015,1.17124]
[1777353630063,42.0,76976.19,165.1,-0.04048,0.00015,1.16865]
[1777353631289,42.0,76975.69,165.1,-0.04009,0.00015,1.15572]
[1777353631976,42.0,76975.69,165.1,-0.04009,0.00015,1.15572]
[1777353637332,42.0,76972.85,165.1,-0.04052,0.00015,1.16592]
[1777353639346,42.0,76969.16,165.1,-0.0411,0.00016,1.17926]
[1777353644381,42.0,76968.06,165.1,-0.04127,0.00016,1.18326]
[1777353649416,42.0,76967.34,165.1,-0.04138,0.00016,1.18588]
[1777353654451,42.0,76967.59,165.1,-0.04134,0.00016,1.18497]
[1777353659487,42.0,76967.7,165.1,-0.04133,0.00016,1.18457]
[1777353664522,42.0,76965.45,165.1,-0.04168,0.00016,1.19278]
[1777353669557,42.0,76965.92,165.1,-0.04161,0.00016,1.19106]
[1777353671570,42.0,76966.28,165.1,-0.04155,0.00016,1.18975]
[1777353673585,42.0,76969.19,165.1,-0.04109,0.00016,1.17915]
[1777353678620,42.0,76967.65,165.1,-0.04134,0.00016,1.18475]
[1777353683656,42.0,76968.03,165.1,-0.04128,0.00016,1.18337]
[1777353689698,42.0,76968.15,165.1,-0.04126,0.00016,1.18293]
[1777353691712,42.0,76968.32,165.1,-0.04075,0.00016,1.16744]
[1777353695251,42.0,76970.52,165.1,-0.04041,0.00015,1.15951]
[1777353695740,42.0,76970.97,165.1,-0.04034,0.00015,1.15789]
[1777353700775,42.0,76970.35,165.1,-0.04043,0.00016,1.16012]
[1777353705809,42.0,76971.69,165.1,-0.04023,0.00015,1.15531]
[1777353706366,42.0,76971.69,165.1,-0.04023,0.00015,1.15531]
[1777353711855,42.0,76974.6,165.1,-0.03978,0.00015,1.1449]
[1777353717897,42.0,76975.73,165.1,-0.03961,0.00015,1.14088]
[1777353723402,42.0,76975.7,165.1,-0.03961,0.00015,1.14098]
[1777353725954,42.0,76970.9,165.1,-0.04035,0.00015,1.15815]
[1777353730990,42.0,76969.06,165.1,-0.04063,0.00016,1.16477]
[1777353737032,42.0,76965.79,165.1,-0.04115,0.00016,1.17661]
[1777353740435,42.0,76965.31,165.1,-0.04122,0.00016,1.17835]
[1777353746095,42.0,76962.6,165.1,-0.04165,0.00016,1.18823]
[1777353751130,42.0,76964.27,165.1,-0.0409,0.00016,1.1672]
[1777353756164,42.0,76964.81,165.1,-0.04082,0.00016,1.16524]
[1777353757454,42.0,76964.81,165.1,-0.04082,0.00016,1.16524]
[1777353763214,42.0,76964.87,165.1,-0.04081,0.00016,1.16502]
[1777353767242,42.0,76961.36,165.1,-0.04136,0.00016,1.17776]
[1777353772276,42.0,76962.71,165.1,-0.04115,0.00016,1.17285]
[1777353774462,42.0,76962.67,165.1,-0.04115,0.00016,1.173]
[1777353781340,42.0,76964.33,165.1,-0.04089,0.00016,1.16698]
[1777353786374,42.0,76965.07,165.1,-0.04078,0.00016,1.1643]
[1777353791493,42.0,76965.62,165.1,-0.04069,0.00016,1.16231]
[1777353794431,42.0,76962.45,165.1,-0.04119,0.00016,1.1738]
[1777353799466,42.0,76964.04,165.1,-0.04094,0.00016,1.16803]
[1777353804501,42.0,76963.74,165.1,-0.04098,0.00016,1.16912]
[1777353808505,42.0,76963.01,165.1,-0.0411,0.00016,1.17176]
[1777353811870,42.0,76964.35,165.1,-0.04089,0.00016,1.16691]
[1777353811551,42.0,76964.2,165.1,-0.04043,0.00016,1.15253]
[1777353811972,42.0,76964.2,165.1,-0.04043,0.00016,1.15253]
[1777353817593,42.0,76962.95,165.1,-0.04062,0.00016,1.15703]
[1777353820873,42.0,76963.42,165.1,-0.04055,0.00016,1.15534]
[1777353820908,42.0,76961.86,165.1,-0.04079,0.00016,1.16097]
[1777353821105,42.0,76961.86,165.1,-0.04079,0.00016,1.16097]
[1777353826655,42.0,76963.52,165.1,-0.04053,0.00016,1.15498]
[1777353831690,42.0,76963.01,165.1,-0.04061,0.00016,1.15682]
[1777353833705,42.0,76960.0,165.1,-0.04109,0.00016,1.16771]
[1777353834020,42.0,76960.0,165.1,-0.04109,0.00016,1.16771]
[1777353839747,42.0,76963.46,165.1,-0.04054,0.00016,1.1552]
[1777353844782,42.0,76963.94,165.1,-0.04047,0.00016,1.15347]
[1777353848081,42.0,76965.07,165.1,-0.04029,0.00016,1.1494]
[1777353853845,42.0,76963.72,165.1,-0.0405,0.00016,1.15426]
[1777353858882,42.0,76960.51,165.1,-0.04101,0.00016,1.16586]
[1777353859886,42.0,76957.38,165.1,-0.0415,0.00016,1.17724]
[1777353862908,42.0,76954.32,165.1,-0.04199,0.00016,1.18844]
[1777353868950,42.0,76951.96,165.1,-0.04238,0.00016,1.19713]
[1777353873984,42.0,76949.87,165.1,-0.04222,0.00016,1.18963]
[1777353876579,42.0,76949.84,165.1,-0.04222,0.00016,1.18974]
[1777353882042,42.0,76947.04,165.1,-0.04268,0.00016,1.20009]
[1777353887077,42.0,76947.91,165.1,-0.04254,0.00016,1.19687]
[1777353892112,42.0,76947.3,165.1,-0.04263,0.00016,1.19912]
[1777353893601,42.0,76947.3,165.1,-0.04263,0.00016,1.19912]
[1777353895691,42.0,76947.96,165.1,-0.04253,0.00016,1.19668]
[1777353896140,42.0,76963.67,165.1,-0.04003,0.00016,1.13953]
[1777353897278,42.0,76963.67,165.1,-0.04003,0.00016,1.13953]
[1777353898006,42.0,76983.68,165.1,-0.03702,0.00015,1.06945]
[1777353899163,42.0,76997.0,165.1,-0.03512,0.00014,1.02448]
[1777353900170,42.0,77007.25,165.1,-0.03371,0.00013,0.99078]
[1777353903597,42.0,77006.5,165.1,-0.03381,0.00014,0.99322]
[1777353906212,42.0,77003.51,165.1,-0.03422,0.00014,1.00299]
[1777353911247,42.0,77005.41,165.1,-0.03396,0.00014,0.99678]
[1777353916282,42.0,77004.72,165.1,-0.03405,0.00014,0.99903]
[1777353919135,42.0,77005.16,165.1,-0.03399,0.00014,0.99759]
[1777353924338,42.0,77003.23,165.1,-0.03426,0.00014,1.00391]
[1777353929372,42.0,77003.54,165.1,-0.03421,0.00014,1.00289]
[1777353930510,42.0,77003.54,165.1,-0.03421,0.00014,1.00289]
[1777353930611,42.0,77003.65,165.1,-0.0342,0.00014,1.00253]
[1777353931387,42.0,77003.49,165.1,-0.03378,0.00014,0.98914]
[1777353932519,42.0,77003.49,165.1,-0.03378,0.00014,0.98914]
[1777353934520,42.0,77003.21,165.1,-0.03381,0.00014,0.99005]
[1777353934761,42.0,77003.21,165.1,-0.03381,0.00014,0.99005]
[1777353939276,42.0,77005.23,165.1,-0.03354,0.00013,0.98349]
[1777353939895,42.0,77005.23,165.1,-0.03354,0.00013,0.98349]
[1777353939996,42.0,77006.6,165.1,-0.03336,0.00013,0.97906]
[1777353941665,42.0,77009.86,165.1,-0.03292,0.00013,0.96857]
[1777353943471,42.0,77013.76,165.1,-0.03241,0.00013,0.95612]
[1777353946491,42.0,77017.37,165.1,-0.03194,0.00013,0.94471]
[1777353951526,42.0,77019.72,165.1,-0.03164,0.00013,0.93733]
[1777353954548,42.0,77024.91,165.1,-0.03097,0.00013,0.92118]
[1777353959583,42.0,77026.87,165.1,-0.03073,0.00013,0.91513]
[1777353965023,42.0,77029.28,165.1,-0.03043,0.00012,0.90773]
[1777353965624,42.0,77032.84,165.1,-0.02999,0.00012,0.89688]
[1777353967276,42.0,77034.39,165.1,-0.0298,0.00012,0.89219]
[1777353971667,42.0,77038.94,165.1,-0.02925,0.00012,0.87851]
[1777353976702,42.0,77042.84,165.1,-0.02878,0.00012,0.86691]
[1777353977708,42.0,77047.99,165.1,-0.02817,0.00012,0.85176]
[1777353978713,42.0,77047.99,165.1,-0.02817,0.00012,0.85176]
[1777353978716,42.0,77053.74,165.1,-0.02751,0.00011,0.83507]
[1777353979723,42.0,77056.95,165.1,-0.02715,0.00011,0.82586]
[1777353981737,42.0,77060.12,165.1,-0.02679,0.00011,0.81684]
[1777353986772,42.0,77057.02,165.1,-0.02714,0.00011,0.82566]
[1777353991807,42.0,77055.65,165.1,-0.0269,0.00011,0.817]
[1777353994827,42.0,77051.83,165.1,-0.02734,0.00011,0.82791]
[1777353999863,42.0,77051.27,165.1,-0.0274,0.00011,0.82951]
[1777354004898,42.0,77051.57,165.1,-0.02736,0.00011,0.82865]
[1777354009933,42.0,77050.32,165.1,-0.02751,0.00011,0.83225]
[1777354014968,42.0,77050.29,165.1,-0.02751,0.00011,0.83233]
[1777354020005,42.0,77051.11,165.1,-0.02742,0.00011,0.82997]
[1777354021010,42.0,77048.44,165.1,-0.02772,0.00012,0.83768]
[1777354026045,42.0,77049.54,165.1,-0.0276,0.00011,0.8345]
[1777354031080,42.0,77048.0,165.1,-0.02778,0.00012,0.83895]
[1777354033094,42.0,77050.98,165.1,-0.02743,0.00011,0.83035]
[1777354038130,42.0,77053.29,165.1,-0.02717,0.00011,0.82372]
[1777354043163,42.0,77052.32,165.1,-0.02728,0.00011,0.8265]
[1777354047193,42.0,77056.27,165.1,-0.02683,0.00011,0.81523]
[1777354050214,42.0,77059.65,165.1,-0.02646,0.00011,0.80568]
[1777354051220,42.0,77058.82,165.1,-0.02616,0.00011,0.79556]
[1777354056309,42.0,77060.91,165.1,-0.02593,0.00011,0.78974]
[1777354059354,42.0,77063.84,165.1,-0.02561,0.00011,0.78163]
[1777354067333,42.0,77061.93,165.1,-0.02582,0.00011,0.78691]
[1777354070354,42.0,77065.27,165.1,-0.02546,0.00011,0.77769]
[1777354074382,42.0,77068.3,165.1,-0.02513,0.00011,0.7694]
[1777354075389,42.0,77074.36,165.1,-0.02449,0.0001,0.75301]
[1777354076396,42.0,77078.78,165.1,-0.02404,0.0001,0.74122]
[1777354081431,42.0,77078.85,165.1,-0.02403,0.0001,0.74103]
[1777354086466,42.0,77083.76,165.1,-0.02353,0.0001,0.7281]
[1777354087473,42.0,77088.41,165.1,-0.02306,0.0001,0.71601]
[1777354090510,42.0,77087.88,165.1,-0.02312,0.0001,0.71738]
[1777354090613,42.0,77087.88,165.1,-0.02312,0.0001,0.71738]
[1777354090748,42.0,77087.88,165.1,-0.02312,0.0001,0.71738]
[1777354091123,42.0,77111.3,165.1,-0.02089,9e-05,0.65869]
[1777354091501,42.0,77133.92,165.1,-0.01891,8e-05,0.60553]
[1777354092512,42.0,77144.75,165.1,-0.01802,8e-05,0.58128]
[1777354097544,42.0,77147.96,165.1,-0.01776,8e-05,0.57424]
[1777354100644,42.0,77144.91,165.1,-0.01801,8e-05,0.58093]
[1777354102658,42.0,77140.1,165.1,-0.0184,8e-05,0.5916]
[1777354107694,42.0,77136.45,165.1,-0.0187,8e-05,0.5998]
[1777354111722,42.0,77136.53,165.1,-0.01838,8e-05,0.58916]
[1777354116757,42.0,77134.28,165.1,-0.01856,8e-05,0.5942]
[1777354118771,42.0,77141.14,165.1,-0.018,8e-05,0.57893]
[1777354123805,42.0,77139.61,165.1,-0.01813,8e-05,0.58231]
[1777354128841,42.0,77138.81,165.1,-0.01819,8e-05,0.58408]
[1777354133876,42.0,77137.9,165.1,-0.01827,8e-05,0.5861]
[1777354138096,42.0,77123.21,165.1,-0.0195,9e-05,0.61948]
[1777354138911,42.0,77113.18,165.1,-0.02038,9e-05,0.6431]
[1777354143946,42.0,77111.48,165.1,-0.02054,9e-05,0.64717]
[1777354144952,42.0,77108.51,165.1,-0.0208,9e-05,0.65432]
[1777354145960,42.0,77101.65,165.1,-0.02144,9e-05,0.67108]
[1777354147974,42.0,77104.77,165.1,-0.02115,9e-05,0.66342]
[1777354149988,42.0,77100.83,165.1,-0.02152,9e-05,0.67311]
[1777354155023,42.0,77100.28,165.1,-0.02157,9e-05,0.67447]
[1777354157861,42.0,77101.04,165.1,-0.0215,9e-05,0.67259]
[1777354157985,42.0,77101.04,165.1,-0.0215,9e-05,0.67259]
[1777354158138,42.0,77076.35,165.1,-0.02392,0.0001,0.73572]
[1777354159316,42.0,77076.35,165.1,-0.02392,0.0001,0.73572]
[1777354159059,42.0,77057.31,165.1,-0.02594,0.00011,0.78734]
[1777354159994,42.0,77057.31,165.1,-0.02594,0.00011,0.78734]
[1777354160319,42.0,77057.31,165.1,-0.02594,0.00011,0.78734]
[1777354160063,42.0,77053.67,165.1,-0.02634,0.00011,0.79751]
[1777354161070,42.0,77054.8,165.1,-0.02622,0.00011,0.79434]
[1777354162078,42.0,77058.05,165.1,-0.02586,0.00011,0.78529]
[1777354163084,42.0,77062.16,165.1,-0.02541,0.00011,0.77394]
[1777354168120,42.0,77059.58,165.1,-0.02569,0.00011,0.78105]
[1777354169116,42.0,77059.58,165.1,-0.02569,0.00011,0.78105]
[1777354171141,42.0,77059.56,165.1,-0.02531,0.00011,0.76876]
[1777354173738,42.0,77059.99,165.1,-0.02526,0.00011,0.76759]
[1777354174161,42.0,77064.08,165.1,-0.02483,0.00011,0.75646]
[1777354179197,42.0,77065.3,165.1,-0.0247,0.00011,0.75316]
[1777354184232,42.0,77066.46,165.1,-0.02457,0.00011,0.75004]
[1777354189267,42.0,77066.11,165.1,-0.02461,0.00011,0.75098]
[1777354194302,42.0,77066.82,165.1,-0.02454,0.00011,0.74907]
[1777354199338,42.0,77066.83,165.1,-0.02454,0.00011,0.74905]
[1777354204373,42.0,77072.46,165.1,-0.02395,0.0001,0.73404]
[1777354205380,42.0,77075.9,165.1,-0.0236,0.0001,0.72498]
[1777354208401,42.0,77065.76,165.1,-0.02465,0.00011,0.75193]
[1777354209408,42.0,77057.61,165.1,-0.02552,0.00011,0.77412]
[1777354214443,42.0,77058.04,165.1,-0.02548,0.00011,0.77293]
[1777354218476,42.0,77052.38,165.1,-0.0261,0.00011,0.78861]
[1777354219483,42.0,77039.61,165.1,-0.02754,0.00012,0.82483]
[1777354222306,42.0,77036.93,165.1,-0.02786,0.00012,0.83259]
[1777354227539,42.0,77035.99,165.1,-0.02797,0.00012,0.83532]
[1777354231631,42.0,77038.25,164.8,-0.0277,0.00012,0.82876]
[1777354231730,42.0,77037.97,164.8,-0.02733,0.00012,0.81672]
[1777354237269,42.0,77037.94,164.8,-0.02733,0.00012,0.81681]
[1777354237793,42.0,77038.0,164.8,-0.02733,0.00012,0.81664]
[1777354238099,42.0,77038.0,164.8,-0.02733,0.00012,0.81664]
[1777354238110,42.0,77038.26,164.8,-0.0273,0.00012,0.81589]
[1777354238732,42.0,77045.7,164.8,-0.02645,0.00011,0.79476]
[1777354239830,42.0,77045.7,164.8,-0.02645,0.00011,0.79476]
[1777354240399,42.0,77051.58,164.8,-0.02579,0.00011,0.77835]
[1777354245666,42.0,77052.04,164.8,-0.02574,0.00011,0.77707]
[1777354250701,42.0,77055.03,164.8,-0.02542,0.00011,0.76883]
[1777354252715,42.0,77060.24,164.8,-0.02486,0.00011,0.75463]
[1777354257750,42.0,77059.03,164.8,-0.02498,0.00011,0.75791]
[1777354261778,42.0,77056.31,164.8,-0.02528,0.00011,0.76532]
[1777354266813,42.0,77056.3,164.8,-0.02528,0.00011,0.76535]
[1777354271847,42.0,77056.59,164.8,-0.02525,0.00011,0.76456]
[1777354275876,42.0,77053.71,164.8,-0.02556,0.00011,0.77246]
[1777354280916,42.0,77052.3,164.8,-0.02572,0.00011,0.77635]
[1777354285951,42.0,77052.2,164.8,-0.02573,0.00011,0.77663]
[1777354290986,42.0,77046.02,164.8,-0.02641,0.00011,0.79386]
[1777354291992,42.0,77045.94,164.8,-0.02603,0.00011,0.78149]
[1777354297028,42.0,77046.88,164.8,-0.02592,0.00011,0.77888]
[1777354302063,42.0,77046.51,164.8,-0.02596,0.00011,0.77991]
[1777354307097,42.0,77047.05,164.8,-0.0259,0.00011,0.7784]
[1777354312132,42.0,77048.34,164.8,-0.02576,0.00011,0.77483]
[1777354317168,42.0,77048.34,164.8,-0.02576,0.00011,0.77483]
[1777354320189,42.0,77052.14,164.8,-0.02534,0.00011,0.76436]
[1777354325223,42.0,77051.49,164.8,-0.02541,0.00011,0.76614]
[1777354327238,42.0,77046.97,164.8,-0.02591,0.00011,0.77863]
[1777354331266,42.0,77040.46,164.8,-0.02664,0.00011,0.79687]
[1777354332273,42.0,77035.06,164.8,-0.02726,0.00012,0.81223]
[1777354337308,42.0,77032.64,164.8,-0.02754,0.00012,0.81919]
[1777354342342,42.0,77031.93,164.8,-0.02762,0.00012,0.82124]
[1777354348385,42.0,77032.48,164.8,-0.02756,0.00012,0.81965]
[1777354351406,42.0,77035.62,164.8,-0.02679,0.00011,0.79782]
[1777354354427,42.0,77039.77,164.8,-0.02632,0.00011,0.78611]
[1777354355434,42.0,77043.2,164.8,-0.02593,0.00011,0.77654]
[1777354360469,42.0,77044.52,164.8,-0.02579,0.00011,0.77287]
[1777354365504,42.0,77043.78,164.8,-0.02587,0.00011,0.77493]
[1777354366511,42.0,77038.78,164.8,-0.02643,0.00011,0.78889]
[1777354367518,42.0,77034.92,164.8,-0.02687,0.00011,0.7998]
[1777354372553,42.0,77032.4,164.8,-0.02716,0.00012,0.80699]
[1777354373560,42.0,77029.74,164.8,-0.02747,0.00012,0.81462]
[1777354378595,42.0,77027.88,164.8,-0.02769,0.00012,0.81998]
[1777354383630,42.0,77029.78,164.8,-0.02747,0.00012,0.8145]
[1777354385418,42.0,77029.78,164.8,-0.02747,0.00012,0.8145]
[1777354385427,42.0,77029.78,164.3,-0.02747,0.00012,0.8145]
[1777354392430,42.0,77031.75,164.3,-0.02724,0.00012,0.80885]
[1777354398735,42.0,77032.01,164.3,-0.02721,0.00012,0.8081]
[1777354402487,42.0,77032.1,164.3,-0.0272,0.00012,0.80784]
[1777354405783,42.0,77029.42,164.3,-0.02751,0.00012,0.81554]
[1777354410819,42.0,77029.81,164.3,-0.02746,0.00012,0.81442]
[1777354411826,42.0,77029.89,164.3,-0.02704,0.00012,0.80127]
[1777354416860,42.0,77028.78,164.3,-0.02717,0.00012,0.80444]
[1777354421895,42.0,77037.78,164.3,-0.02614,0.00011,0.779]
[1777354422902,42.0,77041.4,164.3,-0.02574,0.00011,0.76894]
[1777354425923,42.0,77037.88,164.3,-0.02613,0.00011,0.77873]
[1777354427938,42.0,77032.9,164.3,-0.0267,0.00011,0.79272]
[1777354431966,42.0,77029.98,164.3,-0.02703,0.00012,0.80102]
[1777354437001,42.0,77030.67,164.3,-0.02695,0.00012,0.79905]
[1777354442035,42.0,77031.24,164.3,-0.02689,0.00012,0.79743]
[1777354447070,42.0,77029.74,164.3,-0.02706,0.00012,0.8017]
[1777354452106,42.0,77029.78,164.3,-0.02705,0.00012,0.80159]
[1777354455128,42.0,77026.59,164.3,-0.02743,0.00012,0.81072]
[1777354460162,42.0,77026.54,164.3,-0.02743,0.00012,0.81087]
[1777354465197,42.0,77025.63,164.3,-0.02754,0.00012,0.81349]
[1777354468218,42.0,77015.75,164.3,-0.02872,0.00012,0.84234]
[1777354469275,42.0,77011.72,164.3,-0.02921,0.00012,0.85432]
[1777354470283,42.0,77006.85,164.3,-0.02982,0.00013,0.86896]
[1777354471289,42.0,77007.01,164.3,-0.02937,0.00012,0.85501]
[1777354476324,42.0,77006.15,164.3,-0.02947,0.00012,0.85759]
[1777354481359,42.0,76994.51,164.3,-0.03096,0.00013,0.89306]
[1777354484380,42.0,76991.63,164.3,-0.03133,0.00013,0.902]
[1777354489415,42.0,76990.43,164.3,-0.03149,0.00013,0.90574]
[1777354495457,42.0,76991.01,164.3,-0.03141,0.00013,0.90393]
[1777354500491,42.0,76991.06,164.3,-0.03141,0.00013,0.90378]
[1777354505527,42.0,76993.09,164.3,-0.03114,0.00013,0.89746]
[1777354510562,42.0,76991.58,164.3,-0.03134,0.00013,0.90216]
[1777354515597,42.0,76990.13,164.3,-0.03153,0.00013,0.90668]
[1777354519625,42.0,76985.96,164.3,-0.03208,0.00013,0.91978]
[1777354524659,42.0,76986.7,164.3,-0.03199,0.00013,0.91745]
[1777354529695,42.0,76985.8,164.3,-0.03211,0.00013,0.92029]
[1777354531709,42.0,76987.64,164.3,-0.03141,0.00013,0.90056]
[1777354534706,42.0,76985.14,164.3,-0.03174,0.00013,0.90838]
[1777354534730,42.0,76978.53,164.3,-0.03263,0.00014,0.92929]
[1777354535879,42.0,76978.53,164.3,-0.03263,0.00014,0.92929]
[1777354535960,42.0,76972.58,164.3,-0.03345,0.00014,0.9484]
[1777354536744,42.0,76964.22,164.3,-0.03463,0.00014,0.97571]
[1777354539166,42.0,76957.97,164.3,-0.03553,0.00015,0.99649]
[1777354539765,42.0,76949.62,164.3,-0.03677,0.00015,1.02473]
[1777354540772,42.0,76945.79,164.3,-0.03735,0.00015,1.03786]
[1777354541779,42.0,76950.99,164.3,-0.03656,0.00015,1.02006]
[1777354542785,42.0,76955.78,164.3,-0.03585,0.00015,1.00384]
[1777354546814,42.0,76953.21,164.3,-0.03623,0.00015,1.01252]
[1777354548828,42.0,76950.22,164.3,-0.03668,0.00015,1.02268]
[1777354549835,42.0,76947.4,164.3,-0.0371,0.00015,1.03233]
[1777354551849,42.0,76944.71,164.3,-0.03751,0.00015,1.04158]
[1777354556884,42.0,76944.41,164.3,-0.03756,0.00015,1.04262]
[1777354559904,42.0,76939.86,164.3,-0.03826,0.00016,1.05842]
[1777354564947,42.0,76937.82,164.3,-0.03858,0.00016,1.06556]
[1777354567273,42.0,76936.6,164.3,-0.03877,0.00016,1.06984]
[1777354567375,42.0,76936.23,164.3,-0.03883,0.00016,1.07115]
[1777354570521,42.0,76936.52,164.3,-0.03878,0.00016,1.07013]
[1777354570583,42.0,76933.39,164.3,-0.03928,0.00016,1.08117]
[1777354573570,42.0,76939.55,164.3,-0.03831,0.00016,1.0595]
[1777354576519,42.0,76940.77,164.3,-0.03812,0.00015,1.05525]
[1777354576621,42.0,76941.38,164.3,-0.03802,0.00015,1.05313]
[1777354578037,42.0,76936.12,164.3,-0.03884,0.00016,1.07153]
[1777354579524,42.0,76936.12,164.3,-0.03884,0.00016,1.07153]
[1777354579623,42.0,76932.97,164.3,-0.03934,0.00016,1.08266]
[1777354585086,42.0,76931.34,164.3,-0.0396,0.00016,1.08845]
[1777354586093,42.0,76936.34,164.3,-0.03881,0.00016,1.07076]
[1777354587522,42.0,76936.34,164.3,-0.03881,0.00016,1.07076]
[1777354587624,42.0,76937.97,164.3,-0.03855,0.00016,1.06503]
[1777354589525,42.0,76936.24,164.3,-0.03883,0.00016,1.07111]
[1777354589619,42.0,76935.75,164.3,-0.0389,0.00016,1.07284]
[1777354591128,42.0,76935.24,164.3,-0.03847,0.00016,1.05937]
[1777354596163,42.0,76932.99,164.3,-0.03882,0.00016,1.06727]
[1777354597525,42.0,76932.99,164.3,-0.03882,0.00016,1.06727]
[1777354598526,42.0,76931.64,164.3,-0.03904,0.00016,1.07203]
[1777354600191,42.0,76925.93,164.3,-0.03995,0.00016,1.09231]
[1777354605226,42.0,76921.67,164.3,-0.04064,0.00016,1.10761]
[1777354609518,42.0,76921.08,164.3,-0.04074,0.00016,1.10974]
[1777354610261,42.0,76915.32,164.3,-0.04169,0.00017,1.13069]
[1777354613282,42.0,76905.9,164.3,-0.04329,0.00017,1.1655]
[1777354614289,42.0,76901.48,164.3,-0.04406,0.00017,1.18208]
[1777354617309,42.0,76897.49,164.3,-0.04476,0.00018,1.19718]
[1777354620331,42.0,76887.73,164.3,-0.04652,0.00018,1.23464]
[1777354621338,42.0,76893.69,164.3,-0.04544,0.00018,1.21167]
[1777354626373,42.0,76892.31,164.3,-0.04569,0.00018,1.21697]
[1777354631407,42.0,76892.49,164.3,-0.04566,0.00018,1.21627]
[1777354636443,42.0,76888.39,164.3,-0.0464,0.00018,1.23208]
[1777354638457,42.0,76885.33,164.3,-0.04696,0.00018,1.24396]
[1777354640471,42.0,76881.48,164.3,-0.04767,0.00019,1.25902]
[1777354645505,42.0,76882.14,164.3,-0.04755,0.00019,1.25643]
[1777354650541,42.0,76882.95,164.3,-0.0474,0.00019,1.25326]
[1777354651548,42.0,76887.12,164.3,-0.04606,0.00018,1.22055]
[1777354653562,42.0,76889.88,164.3,-0.04556,0.00018,1.20994]
[1777354658598,42.0,76889.64,164.3,-0.0456,0.00018,1.21086]
[1777354663633,42.0,76888.88,164.3,-0.04574,0.00018,1.21378]
[1777354668667,42.0,76885.85,164.3,-0.04629,0.00018,1.22546]
[1777354670682,42.0,76890.45,164.3,-0.04546,0.00018,1.20776]
[1777354672695,42.0,76901.34,164.3,-0.04353,0.00017,1.16651]
[1777354676724,42.0,76898.67,164.3,-0.044,0.00018,1.17654]
[1777354678738,42.0,76907.79,164.3,-0.04242,0.00017,1.14253]
[1777354681759,42.0,76902.11,164.3,-0.0434,0.00017,1.16363]
[1777354682766,42.0,76899.45,164.3,-0.04386,0.00017,1.1736]
[1777354683773,42.0,76895.58,164.3,-0.04454,0.00018,1.18821]
[1777354685787,42.0,76892.87,164.3,-0.04502,0.00018,1.19851]
[1777354689816,42.0,76887.05,164.3,-0.04607,0.00018,1.22082]
[1777354694851,42.0,76885.99,164.3,-0.04627,0.00018,1.22492]
[1777354695858,42.0,76881.63,164.3,-0.04707,0.00019,1.24185]
[1777354699885,42.0,76886.62,164.3,-0.04615,0.00018,1.22248]
[1777354704889,42.0,76886.39,164.3,-0.04619,0.00018,1.22337]
[1777354708012,42.0,76887.6,164.3,-0.04597,0.00018,1.2187]
[1777354711970,42.0,76887.35,164.3,-0.04545,0.00018,1.20324]
[1777354718012,42.0,76888.26,164.3,-0.04528,0.00018,1.19976]
[1777354723047,42.0,76888.03,164.3,-0.04533,0.00018,1.20064]
[1777354725335,42.0,76888.08,164.3,-0.04532,0.00018,1.20045]
[1777354729089,42.0,76893.69,164.3,-0.04432,0.00018,1.17912]
[1777354730096,42.0,76896.47,164.3,-0.04383,0.00018,1.16864]
[1777354733117,42.0,76900.46,164.3,-0.04313,0.00017,1.15371]
[1777354738152,42.0,76902.05,164.3,-0.04286,0.00017,1.1478]
[1777354743187,42.0,76902.59,164.3,-0.04276,0.00017,1.1458]
[1777354745201,42.0,76898.69,164.3,-0.04344,0.00017,1.16032]
[1777354747284,42.0,76898.56,164.3,-0.04346,0.00017,1.16081]
[1777354752518,42.0,76896.52,164.3,-0.04382,0.00018,1.16846]
[1777354758292,42.0,76896.44,164.3,-0.04383,0.00018,1.16876]
[1777354759068,42.0,76896.44,164.3,-0.04383,0.00018,1.16876]
[1777354759107,42.0,76896.44,164.3,-0.04383,0.00018,1.16876]
[1777354762518,42.0,76896.55,164.3,-0.04381,0.00018,1.16834]
[1777354768362,42.0,76897.6,164.3,-0.04363,0.00017,1.1644]
[1777354773397,42.0,76895.1,164.3,-0.04351,0.00017,1.15759]
[1777354777425,42.0,76890.81,164.3,-0.04426,0.00018,1.17372]
[1777354782522,42.0,76890.43,164.3,-0.04433,0.00018,1.17516]
[1777354784524,42.0,76888.73,164.3,-0.04463,0.00018,1.1816]
[1777354785480,42.0,76884.7,164.3,-0.04536,0.00018,1.19695]
[1777354786517,42.0,76884.7,164.3,-0.04536,0.00018,1.19695]
[1777354788502,42.0,76878.99,164.3,-0.0464,0.00018,1.21893]
[1777354793537,42.0,76875.3,164.3,-0.04708,0.00019,1.23327]
[1777354795551,42.0,76872.33,164.3,-0.04764,0.00019,1.24489]
[1777354800586,42.0,76872.35,164.3,-0.04764,0.00019,1.24481]
[1777354801593,42.0,76867.73,164.3,-0.04851,0.00019,1.26303]
[1777354802523,42.0,76867.73,164.3,-0.04851,0.00019,1.26303]
[1777354802600,42.0,76867.55,164.3,-0.04855,0.00019,1.26374]
[1777354805519,42.0,76866.55,164.3,-0.04874,0.00019,1.26771]
[1777354805868,42.0,76866.55,164.3,-0.04874,0.00019,1.26771]
[1777354805961,42.0,76866.8,164.3,-0.04869,0.00019,1.26671]
[1777354808522,42.0,76868.2,164.3,-0.04842,0.00019,1.26117]
[1777354813676,42.0,76868.24,164.3,-0.04841,0.00019,1.26101]
[1777354818712,42.0,76867.89,164.3,-0.04848,0.00019,1.26239]
[1777354819913,42.0,76867.89,164.3,-0.04848,0.00019,1.26239]
[1777354820529,42.0,76870.16,164.3,-0.04805,0.00019,1.25342]
[1777354820726,42.0,76869.82,164.3,-0.04811,0.00019,1.25476]
[1777354822519,42.0,76869.75,164.3,-0.04813,0.00019,1.25504]
[1777354822740,42.0,76869.71,164.3,-0.04813,0.00019,1.2552]
[1777354827775,42.0,76869.68,164.3,-0.04814,0.00019,1.25532]
[1777354831803,42.0,76873.79,164.3,-0.04678,0.00019,1.22245]
[1777354836838,42.0,76873.74,164.3,-0.04679,0.00019,1.22264]
[1777354838942,42.0,76873.86,164.3,-0.04677,0.00019,1.22217]
[1777354844895,42.0,76874.55,164.3,-0.04664,0.00019,1.21949]
[1777354850938,42.0,76874.99,164.3,-0.04656,0.00019,1.21779]
[1777354855973,42.0,76874.46,164.3,-0.04665,0.00019,1.21984]
[1777354861011,42.0,76875.19,164.3,-0.04652,0.00019,1.21701]
[1777354862018,42.0,76878.74,164.3,-0.04586,0.00018,1.2033]
[1777354863025,42.0,76882.22,164.3,-0.04523,0.00018,1.18995]
[1777354868060,42.0,76882.94,164.3,-0.0451,0.00018,1.18721]
[1777354869068,42.0,76878.08,164.3,-0.04598,0.00018,1.20584]
[1777354874101,42.0,76876.04,164.3,-0.04636,0.00018,1.21372]
[1777354879137,42.0,76872.62,164.3,-0.047,0.00019,1.227]
[1777354884171,42.0,76869.82,164.3,-0.04752,0.00019,1.23794]
[1777354889207,42.0,76869.39,164.3,-0.0476,0.00019,1.23963]
[1777354891221,42.0,76869.26,164.3,-0.04703,0.00019,1.22332]
[1777354896258,42.0,76868.87,164.3,-0.04711,0.00019,1.22484]
[1777354903307,42.0,76868.25,164.3,-0.04722,0.00019,1.22727]
[1777354906036,42.0,76868.19,164.3,-0.04724,0.00019,1.2275]
[1777354907335,42.0,76865.46,164.3,-0.04775,0.00019,1.2382]
[1777354912371,42.0,76865.52,164.3,-0.04774,0.00019,1.23796]
[1777354914407,42.0,76864.44,164.3,-0.04795,0.00019,1.24221]
[1777354914495,42.0,76859.3,164.3,-0.04893,0.00019,1.26255]
[1777354916400,42.0,76853.04,164.3,-0.05016,0.0002,1.28761]
[1777354921435,42.0,76843.54,164.3,-0.05207,0.0002,1.32624]
[1777354922688,42.0,76837.6,164.3,-0.05329,0.00021,1.35076]
[1777354923449,42.0,76832.21,164.3,-0.05441,0.00021,1.37324]
[1777354928486,42.0,76832.21,164.3,-0.05441,0.00021,1.37324]
[1777354931506,42.0,76826.31,164.3,-0.05567,0.00021,1.39812]
[1777354935534,42.0,76820.33,164.3,-0.05697,0.00022,1.42361]
[1777354936542,42.0,76815.22,164.3,-0.05809,0.00022,1.4456]
[1777354938557,42.0,76812.55,164.3,-0.05869,0.00022,1.45718]
[1777354943592,42.0,76813.88,164.3,-0.05839,0.00022,1.45141]
[1777354945606,42.0,76816.98,164.3,-0.0577,0.00022,1.438]
[1777354946613,42.0,76823.69,164.3,-0.05624,0.00022,1.40925]
[1777354951647,42.0,76823.8,164.3,-0.05556,0.00022,1.39087]
[1777354956683,42.0,76823.37,164.3,-0.05566,0.00022,1.39269]
[1777354958697,42.0,76820.46,164.3,-0.05629,0.00022,1.40506]
[1777354963732,42.0,76821.25,164.3,-0.05611,0.00022,1.4017]
[1777354968767,42.0,76820.56,164.3,-0.05626,0.00022,1.40464]
[1777354973802,42.0,76819.91,164.3,-0.0564,0.00022,1.40741]
[1777354978837,42.0,76820.95,164.3,-0.05618,0.00022,1.40297]
[1777354983872,42.0,76820.77,164.3,-0.05622,0.00022,1.40374]
[1777354985886,42.0,76823.32,164.3,-0.05567,0.00022,1.39291]
[1777354992936,42.0,76824.79,164.3,-0.05535,0.00021,1.38668]
[1777354997971,42.0,76826.36,164.3,-0.05501,0.00021,1.38006]
[1777355003006,42.0,76828.32,164.3,-0.0546,0.00021,1.37181]
[1777355004580,42.0,76828.31,164.3,-0.0546,0.00021,1.37185]
[1777355005021,42.0,76863.14,164.3,-0.04759,0.00019,1.23038]
[1777355006138,42.0,76863.14,164.3,-0.04759,0.00019,1.23038]
[1777355006027,42.0,76872.91,164.3,-0.04576,0.00018,1.19244]
[1777355011062,42.0,76874.56,164.3,-0.04487,0.00018,1.16947]
[1777355016097,42.0,76874.33,164.3,-0.04492,0.00018,1.17035]
[1777355021132,42.0,76873.53,164.3,-0.04506,0.00018,1.17339]
[1777355023146,42.0,76870.22,164.3,-0.04567,0.00018,1.18606]
[1777355027175,42.0,76867.57,164.3,-0.04616,0.00019,1.19626]
[1777355028181,42.0,76862.94,164.3,-0.04703,0.00019,1.21423]
[1777355030219,42.0,76866.09,164.3,-0.04644,0.00019,1.20199]
[1777355035281,42.0,76868.66,164.3,-0.04596,0.00019,1.19206]
[1777355040317,42.0,76868.22,164.3,-0.04604,0.00019,1.19376]
[1777355045351,42.0,76865.47,164.3,-0.04655,0.00019,1.20439]
[1777355050387,42.0,76866.86,164.3,-0.04629,0.00019,1.19901]
[1777355055421,42.0,76867.24,164.3,-0.04622,0.00019,1.19754]
[1777355057436,42.0,76869.93,164.3,-0.04572,0.00018,1.18717]
[1777355062471,42.0,76871.48,164.3,-0.04544,0.00018,1.18123]
[1777355067505,42.0,76870.57,164.3,-0.0456,0.00018,1.18472]
[1777355071534,42.0,76869.76,164.3,-0.04516,0.00018,1.17109]
[1777355075563,42.0,76865.77,164.3,-0.0459,0.00019,1.18638]
[1777355080598,42.0,76865.2,164.3,-0.046,0.00019,1.18858]
[1777355084520,42.0,76866.22,164.3,-0.04581,0.00019,1.18465]
[1777355084626,42.0,76868.1,164.3,-0.04547,0.00018,1.17743]
[1777355086517,42.0,76867.49,164.3,-0.04558,0.00019,1.17977]
[1777355086640,42.0,76868.06,164.3,-0.04547,0.00018,1.17759]
[1777355089950,42.0,76869.59,164.3,-0.04519,0.00018,1.17173]
[1777355090218,42.0,76869.59,164.3,-0.04519,0.00018,1.17173]
[1777355092683,42.0,76865.86,164.3,-0.04588,0.00019,1.18604]
[1777355094520,42.0,76866.09,164.3,-0.04584,0.00019,1.18515]
[1777355098518,42.0,76864.58,164.3,-0.04612,0.00019,1.19097]
[1777355098725,42.0,76865.65,164.3,-0.04592,0.00019,1.18684]
[1777355102021,42.0,76865.98,164.3,-0.04586,0.00019,1.18557]
[1777355102123,42.0,76865.98,164.3,-0.04586,0.00019,1.18557]
[1777355106781,42.0,76868.47,164.3,-0.0454,0.00018,1.17602]
[1777355110522,42.0,76868.11,164.3,-0.04546,0.00018,1.1774]
[1777355116018,42.0,76867.89,164.3,-0.04551,0.00018,1.17824]
[1777355119518,42.0,76868.13,164.3,-0.04546,0.00018,1.17732]
[1777355119875,42.0,76867.49,164.3,-0.04558,0.00019,1.17977]
[1777355122022,42.0,76866.24,164.3,-0.04581,0.00019,1.18457]
[1777355122123,42.0,76865.96,164.3,-0.04586,0.00019,1.18565]
[1777355125916,42.0,76869.84,164.3,-0.04515,0.00018,1.17078]
[1777355129945,42.0,76873.73,164.3,-0.04444,0.00018,1.15599]
[1777355131527,42.0,76873.06,164.3,-0.04456,0.00018,1.15853]
[1777355131958,42.0,76873.6,164.3,-0.04387,0.00018,1.13987]
[1777355136993,42.0,76872.11,164.3,-0.04414,0.00018,1.14548]
[1777355142031,42.0,76871.8,164.3,-0.0442,0.00018,1.14665]
[1777355147066,42.0,76872.18,164.3,-0.04413,0.00018,1.14522]
[1777355152100,42.0,76871.58,164.3,-0.04424,0.00018,1.14748]
[1777355153108,42.0,76868.61,164.3,-0.04478,0.00018,1.15873]
[1777355158143,42.0,76866.97,164.3,-0.04508,0.00018,1.16498]
[1777355161164,42.0,76864.5,164.3,-0.04553,0.00019,1.17442]
[1777355164185,42.0,76868.35,164.3,-0.04482,0.00018,1.15972]
[1777355165362,42.0,76868.35,164.3,-0.04482,0.00018,1.15972]
[1777355166747,42.0,76869.98,164.3,-0.04453,0.00018,1.15353]
[1777355167270,42.0,76869.98,164.3,-0.04453,0.00018,1.15353]
[1777355168518,42.0,76869.98,164.3,-0.04453,0.00018,1.15353]
[1777355174255,42.0,76870.93,164.3,-0.04435,0.00018,1.14994]
[1777355176526,42.0,76870.6,164.3,-0.04441,0.00018,1.15119]
[1777355180297,42.0,76867.32,164.3,-0.04501,0.00018,1.16364]
[1777355184325,42.0,76870.01,164.3,-0.04452,0.00018,1.15342]
[1777355186517,42.0,76870.24,164.3,-0.04448,0.00018,1.15255]
[1777355191373,42.0,76869.79,164.3,-0.04397,0.00018,1.13756]
[1777355194394,42.0,76872.81,164.3,-0.04342,0.00018,1.12623]
[1777355199430,42.0,76873.94,164.3,-0.04322,0.00018,1.12201]
[1777355204465,42.0,76877.82,164.3,-0.04253,0.00018,1.1076]
[1777355207486,42.0,76880.96,164.3,-0.04198,0.00017,1.09602]
[1777355212521,42.0,76881.42,164.3,-0.0419,0.00017,1.09433]
[1777355217556,42.0,76882.66,164.3,-0.04169,0.00017,1.08979]
[1777355222701,42.0,76882.42,164.3,-0.04173,0.00017,1.09067]
[1777355225722,42.0,76886.72,164.3,-0.04099,0.00017,1.075]
[1777355229750,42.0,76889.61,164.3,-0.04049,0.00017,1.06456]
[1777355234785,42.0,76886.65,164.3,-0.041,0.00017,1.07526]
[1777355239819,42.0,76886.93,164.3,-0.04095,0.00017,1.07424]
[1777355244854,42.0,76886.94,164.3,-0.04095,0.00017,1.07421]
[1777355250583,42.0,76886.89,164.3,-0.04096,0.00017,1.07439]
[1777355251904,42.0,76886.97,164.3,-0.04037,0.00017,1.0579]
[1777355256939,42.0,76887.94,164.3,-0.04021,0.00017,1.05441]
[1777355261974,42.0,76886.99,164.3,-0.04037,0.00017,1.05783]
[1777355267009,42.0,76887.81,164.3,-0.04023,0.00017,1.05488]
[1777355272044,42.0,76886.88,164.3,-0.04039,0.00017,1.05822]
[1777355277079,42.0,76887.1,164.3,-0.04035,0.00017,1.05743]
[1777355282114,42.0,76887.4,164.3,-0.0403,0.00017,1.05635]
[1777355288156,42.0,76887.14,164.3,-0.04034,0.00017,1.05729]
[1777355293191,42.0,76886.86,164.3,-0.04039,0.00017,1.05829]
[1777355295204,42.0,76881.69,164.3,-0.04127,0.00017,1.077]
[1777355296508,42.0,76881.57,164.3,-0.0413,0.00017,1.07744]
[1777355296560,42.0,76881.57,164.3,-0.0413,0.00017,1.07744]
[1777355297218,42.01,76880.78,164.3,-0.04145,0.00017,1.08078]
[1777355302254,42.04,76882.22,164.3,-0.04131,0.00017,1.07784]
[1777355307289,42.07,76881.65,164.3,-0.04152,0.00017,1.08222]
[1777355311316,42.09,76882.64,164.3,-0.04086,0.00017,1.06412]
[1777355316352,42.12,76882.79,164.3,-0.04094,0.00017,1.06587]
[1777355316730,42.12,76882.79,164.3,-0.04094,0.00017,1.06587]
[1777355317410,42.12,76882.79,164.3,-0.04094,0.00017,1.06587]
[1777355317492,42.12,76910.01,164.3,-0.03648,0.00016,0.97056]
[1777355318365,42.12,76917.06,164.3,-0.03539,0.00015,0.94686]
[1777355318538,42.12,76917.06,164.3,-0.03539,0.00015,0.94686]
[1777355318545,42.12,76917.06,164.3,-0.03539,0.00015,0.94686]
[1777355319199,42.12,76917.06,164.3,-0.03539,0.00015,0.94686]
[1777355319211,42.12,76917.06,164.3,-0.03539,0.00015,0.94686]
[1777355319373,42.12,76914.64,164.3,-0.03576,0.00015,0.95495]
[1777355320535,42.12,76914.78,164.3,-0.03574,0.00015,0.95448]
[1777355321518,42.12,76914.78,164.3,-0.03574,0.00015,0.95448]
[1777355322394,42.12,76914.93,164.3,-0.03572,0.00015,0.95398]
[1777355324532,42.12,76915.97,164.3,-0.03556,0.00015,0.9505]
[1777355324538,42.12,76915.97,164.3,-0.03556,0.00015,0.9505]
[1777355325415,42.12,76916.25,164.3,-0.03551,0.00015,0.94956]
[1777355328436,42.12,76912.59,164.3,-0.03608,0.00015,0.96184]
[1777355329443,42.12,76910.13,164.3,-0.03646,0.00016,0.97015]
[1777355330449,42.12,76905.69,164.3,-0.03716,0.00016,0.98528]
[1777355335485,42.12,76904.76,164.3,-0.03731,0.00016,0.98847]
[1777355338505,42.12,76901.75,164.3,-0.03779,0.00016,0.99884]
[1777355341527,42.12,76897.49,164.3,-0.03848,0.00016,1.01364]
[1777355345555,42.12,76894.93,164.3,-0.0389,0.00016,1.02261]
[1777355351597,42.12,76895.74,164.3,-0.03876,0.00016,1.01977]
[1777355356632,42.12,76896.03,164.3,-0.03872,0.00016,1.01875]
[1777355361667,42.12,76898.48,164.3,-0.03832,0.00016,1.01019]
[1777355366703,42.12,76895.85,164.3,-0.03875,0.00016,1.01938]
[1777355371739,42.12,76897.47,164.3,-0.03792,0.00016,0.9978]
[1777355381810,42.12,76897.36,164.3,-0.03794,0.00016,0.99819]
[1777355386844,42.12,76897.26,164.3,-0.03795,0.00016,0.99853]
[1777355391880,42.12,76897.69,164.3,-0.03788,0.00016,0.99704]
[1777355396915,42.12,76897.18,164.3,-0.03797,0.00016,0.99881]
[1777355401950,42.12,76896.82,164.3,-0.03803,0.00016,1.00006]
[1777355406985,42.12,76897.39,164.3,-0.03793,0.00016,0.99808]
[1777355412020,42.12,76896.89,164.3,-0.03801,0.00016,0.99981]
[1777355417055,42.12,76897.04,164.3,-0.03799,0.00016,0.99929]
[1777355418062,42.12,76902.04,164.3,-0.03719,0.00016,0.98206]
[1777355419069,42.12,76906.47,164.3,-0.03649,0.00016,0.96696]
[1777355424103,42.12,76910.95,164.3,-0.03579,0.00015,0.95185]
[1777355425111,42.12,76914.96,164.3,-0.03517,0.00015,0.93847]
[1777355430146,42.12,76915.63,164.3,-0.03507,0.00015,0.93625]
[1777355431152,42.12,76916.15,164.3,-0.03446,0.00015,0.91919]
[1777355436190,42.12,76911.52,164.3,-0.03516,0.00015,0.93448]
[1777355437195,42.12,76907.59,164.3,-0.03576,0.00015,0.94759]
[1777355438202,42.12,76911.01,164.3,-0.03524,0.00015,0.93617]
[1777355443237,42.12,76914.04,164.3,-0.03477,0.00015,0.92614]
[1777355444244,42.12,76918.28,164.3,-0.03414,0.00015,0.91222]
[1777355445252,42.12,76924.45,164.3,-0.03323,0.00015,0.89224]
[1777355446258,42.12,76927.27,164.3,-0.03282,0.00014,0.8832]
[1777355451294,42.12,76928.19,164.3,-0.03269,0.00014,0.88027]
[1777355452301,42.12,76924.5,164.3,-0.03322,0.00015,0.89207]
[1777355457336,42.12,76923.63,164.3,-0.03335,0.00015,0.89487]
[1777355462371,42.12,76925.6,164.3,-0.03306,0.00015,0.88854]
[1777355467406,42.12,76925.93,164.3,-0.03301,0.00015,0.88749]
[1777355472442,42.12,76926.29,164.3,-0.03296,0.00014,0.88633]
[1777355477477,42.12,76925.65,164.3,-0.03305,0.00015,0.88838]
[1777355482511,42.12,76923.92,164.3,-0.0333,0.00015,0.89394]
[1777355487547,42.12,76925.18,164.3,-0.03312,0.00015,0.88989]
[1777355491575,42.12,76925.27,164.3,-0.03258,0.00014,0.87458]
[1777355496611,42.12,76925.67,164.3,-0.03253,0.00014,0.87331]
[1777355497272,42.12,76925.67,164.3,-0.03253,0.00014,0.87331]
[1777355497617,42.12,76926.25,164.3,-0.03244,0.00014,0.87147]
[1777355502527,42.12,76926.23,164.3,-0.03245,0.00014,0.87154]
[1777355502655,42.12,76925.23,164.3,-0.03259,0.00014,0.87471]
[1777355507690,42.12,76926.22,164.3,-0.03245,0.00014,0.87157]
[1777355510711,42.12,76923.48,164.3,-0.03284,0.00015,0.88029]
[1777355515746,42.12,76923.14,164.3,-0.03289,0.00015,0.88137]
[1777355517340,42.12,76923.14,164.3,-0.03289,0.00015,0.88137]
[1777355521523,42.12,76922.52,164.3,-0.03298,0.00015,0.88336]
[1777355521624,42.12,76922.55,164.3,-0.03298,0.00015,0.88326]
[1777355524528,42.12,76922.16,164.3,-0.03303,0.00015,0.88451]
[1777355524623,42.12,76921.95,164.3,-0.03307,0.00015,0.88518]
[1777355529845,42.12,76923.21,164.3,-0.03288,0.00015,0.88115]
[1777355534881,42.12,76925.41,164.3,-0.03256,0.00014,0.87414]
[1777355537220,42.12,76925.22,164.3,-0.03259,0.00014,0.87474]
[1777355537947,42.12,76923.84,164.3,-0.03279,0.00014,0.87914]
[1777355544951,42.12,76923.94,164.3,-0.03278,0.00014,0.87882]
[1777355549985,42.12,76924.41,164.3,-0.03271,0.00014,0.87732]
[1777355552000,42.12,76924.8,164.3,-0.03213,0.00014,0.8611]
[1777355557035,42.12,76925.05,164.3,-0.03209,0.00014,0.86031]
[1777355562070,42.12,76926.23,164.3,-0.03192,0.00014,0.8566]
[1777355567105,42.12,76926.43,164.3,-0.0319,0.00014,0.85597]
[1777355572140,42.12,76926.7,164.3,-0.03186,0.00014,0.85512]
[1777355577175,42.12,76928.12,164.3,-0.03166,0.00014,0.85068]
[1777355582210,42.12,76929.06,164.3,-0.03152,0.00014,0.84774]
[1777355584224,42.12,76932.22,164.3,-0.03108,0.00014,0.83793]
[1777355587246,42.12,76946.91,164.3,-0.02909,0.00013,0.7934]
[1777355588253,42.12,76950.1,164.3,-0.02868,0.00013,0.78395]
[1777355589891,42.12,76951.1,164.3,-0.02855,0.00013,0.78101]
[1777355591334,42.12,76951.17,164.3,-0.02854,0.00013,0.78081]
[1777355592746,42.12,76949.92,164.3,-0.0287,0.00013,0.78448]
[1777355593618,42.12,76951.15,164.3,-0.02854,0.00013,0.78086]
[1777355595411,42.12,76950.98,164.3,-0.02856,0.00013,0.78136]
[1777355596194,42.12,76950.84,164.3,-0.02858,0.00013,0.78178]
[1777355600336,42.12,76953.41,164.3,-0.02825,0.00013,0.77424]
[1777355604365,42.12,76960.8,164.3,-0.02731,0.00012,0.75288]
[1777355606130,42.12,76962.57,164.3,-0.02709,0.00012,0.74783]
[1777355611049,42.12,76965.5,164.3,-0.02673,0.00012,0.73952]
[1777355611414,42.12,76966.25,164.3,-0.02617,0.00012,0.72372]
[1777355614435,42.12,76973.52,164.3,-0.02531,0.00012,0.70366]
[1777355617111,42.12,76974.43,164.3,-0.0252,0.00012,0.70118]
[1777355619470,42.12,76969.61,164.3,-0.02577,0.00012,0.7144]
[1777355621484,42.12,76966.75,164.3,-0.02611,0.00012,0.72233]
[1777355627526,42.12,76966.55,164.3,-0.02614,0.00012,0.72289]
[1777355632560,42.12,76966.44,164.3,-0.02615,0.00012,0.72319]
[1777355637596,42.12,76966.68,164.3,-0.02612,0.00012,0.72253]
[1777355641624,42.12,76961.6,164.3,-0.02674,0.00012,0.73677]
[1777355646659,42.12,76961.18,164.3,-0.02679,0.00012,0.73796]
[1777355651694,42.12,76960.85,164.3,-0.02683,0.00012,0.73889]
[1777355652701,42.12,76963.97,164.3,-0.02645,0.00012,0.7301]
[1777355655722,42.12,76961.42,164.3,-0.02676,0.00012,0.73728]
[1777355660757,42.12,76962.27,164.3,-0.02666,0.00012,0.73488]
[1777355664785,42.12,76955.56,164.3,-0.02749,0.00013,0.75398]
[1777355666799,42.12,76944.84,164.3,-0.02887,0.00013,0.78524]
[1777355667805,42.12,76937.53,164.3,-0.02985,0.00014,0.80708]
[1777355668812,42.12,76930.61,164.3,-0.03079,0.00014,0.82817]
[1777355669820,42.12,76940.26,164.3,-0.02948,0.00013,0.79888]
[1777355671834,42.12,76942.4,164.3,-0.0287,0.00013,0.77814]
[1777355676869,42.12,76943.86,164.3,-0.02851,0.00013,0.77384]
[1777355680896,42.12,76940.74,164.3,-0.02892,0.00013,0.78304]
[1777355684925,42.12,76937.11,164.3,-0.0294,0.00013,0.79385]
[1777355689959,42.12,76940.08,164.3,-0.029,0.00013,0.785]
[1777355694995,42.12,76938.34,164.3,-0.02923,0.00013,0.79018]
[1777355698016,42.12,76943.03,164.3,-0.02861,0.00013,0.77628]
[1777355701037,42.12,76945.56,164.3,-0.02829,0.00013,0.76886]
[1777355706072,42.12,76946.1,164.3,-0.02822,0.00013,0.76729]
[1777355711106,42.12,76947.37,164.3,-0.02805,0.00013,0.76359]
[1777355712666,42.12,76947.37,164.3,-0.02805,0.00013,0.76359]
[1777355718157,42.12,76947.2,164.3,-0.02807,0.00013,0.76408]
[1777355723193,42.12,76947.53,164.3,-0.02803,0.00013,0.76312]
[1777355729235,42.12,76947.94,164.3,-0.02798,0.00013,0.76193]
[1777355731248,42.12,76947.41,164.3,-0.02756,0.00013,0.74934]
[1777355736284,42.12,76947.2,164.3,-0.02758,0.00013,0.74994]
[1777355741531,42.12,76947.75,164.3,-0.02751,0.00013,0.74836]
[1777355747361,42.12,76947.13,164.3,-0.02759,0.00013,0.75015]
[1777355752396,42.12,76946.59,164.3,-0.02766,0.00013,0.7517]
[1777355757432,42.12,76944.59,164.3,-0.02792,0.00013,0.75749]
[1777355762467,42.12,76944.43,164.3,-0.02794,0.00013,0.75795]
[1777355765488,42.12,76940.7,164.3,-0.02842,0.00013,0.76883]
[1777355770522,42.12,76940.98,164.3,-0.02839,0.00013,0.76801]
[1777355775558,42.12,76949.69,164.3,-0.02727,0.00013,0.7428]
[1777355777574,42.12,76952.17,164.3,-0.02696,0.00013,0.73574]
[1777355783616,42.12,76951.53,164.3,-0.02704,0.00013,0.73756]
[1777355788651,42.12,76949.78,164.3,-0.02726,0.00013,0.74254]
[1777355791671,42.12,76947.75,164.3,-0.02703,0.00013,0.73431]
[1777355793686,42.12,76944.63,164.3,-0.02742,0.00013,0.74322]
[1777355798721,42.12,76943.29,164.3,-0.02759,0.00013,0.74707]
[1777355803755,42.12,76943.03,164.3,-0.02763,0.00013,0.74782]
[1777355808791,42.12,76943.59,164.3,-0.02755,0.00013,0.7462]
[1777355814833,42.12,76944.63,164.3,-0.02742,0.00013,0.74322]
[1777355819867,42.12,76944.17,164.3,-0.02748,0.00013,0.74454]
[1777355824903,42.12,76944.64,164.3,-0.02742,0.00013,0.74319]
[1777355829938,42.12,76944.37,164.3,-0.02745,0.00013,0.74396]
[1777355834973,42.12,76941.72,164.3,-0.02779,0.00013,0.7516]
[1777355840008,42.12,76940.55,164.3,-0.02794,0.00013,0.75499]
[1777355842063,42.12,76939.38,164.3,-0.0281,0.00013,0.75839]
[1777355844634,42.12,76938.98,164.3,-0.02815,0.00013,0.75955]
[1777355846050,42.12,76942.1,164.3,-0.02774,0.00013,0.7505]
[1777355847056,42.12,76946.11,164.3,-0.02723,0.00013,0.73898]
[1777355851084,42.12,76945.36,164.3,-0.02684,0.00013,0.72706]
[1777355855112,42.12,76941.38,164.3,-0.02734,0.00013,0.73839]
[1777355860148,42.12,76943.82,164.3,-0.02703,0.00013,0.73143]
[1777355865183,42.12,76944.94,164.3,-0.02689,0.00013,0.72825]
[1777355867197,42.12,76948.85,164.3,-0.0264,0.00012,0.71722]
[1777355872232,42.12,76949.43,164.3,-0.02633,0.00012,0.7156]
[1777355875253,42.12,76955.39,164.3,-0.0256,0.00012,0.69906]
[1777355876260,42.12,76958.74,164.3,-0.0252,0.00012,0.68989]
[1777355880288,42.12,76961.16,164.3,-0.02491,0.00012,0.68332]
[1777355885324,42.12,76961.71,164.3,-0.02485,0.00012,0.68184]
[1777355890363,42.12,76961.48,164.3,-0.02488,0.00012,0.68246]
[1777355896405,42.12,76962.19,164.3,-0.02479,0.00012,0.68054]
[1777355901450,42.12,76962.51,164.3,-0.02476,0.00012,0.67968]
[1777355903454,42.12,76965.7,164.3,-0.02438,0.00012,0.67113]
[1777355907482,42.12,76962.32,164.3,-0.02478,0.00012,0.68019]
[1777355912516,42.12,76963.18,164.3,-0.02421,0.00012,0.66444]
[1777355917553,42.12,76962.96,164.3,-0.02424,0.00012,0.66502]
[1777355922588,42.12,76962.06,164.3,-0.02434,0.00012,0.66742]
[1777355924602,42.12,76959.07,164.3,-0.02469,0.00012,0.67542]
[1777355929637,42.12,76956.72,164.3,-0.02497,0.00012,0.68177]
[1777355931651,42.12,76954.27,164.3,-0.02526,0.00012,0.68843]
[1777355936686,42.12,76953.46,164.3,-0.02536,0.00012,0.69064]
[1777355941721,42.12,76951.96,164.3,-0.02554,0.00012,0.69475]
[1777355942728,42.12,76954.44,164.3,-0.02524,0.00012,0.68796]
[1777355944742,42.12,76960.74,164.3,-0.0245,0.00012,0.67094]
[1777355949777,42.12,76960.64,164.3,-0.02451,0.00012,0.67121]
[1777355954812,42.12,76959.23,164.3,-0.02467,0.00012,0.67499]
[1777355959847,42.12,76959.37,164.3,-0.02466,0.00012,0.67462]
[1777355964890,42.12,76957.97,164.3,-0.02482,0.00012,0.67839]
[1777355969925,42.12,76958.73,164.3,-0.02473,0.00012,0.67634]
[1777355971939,42.12,76959.65,164.3,-0.02416,0.00012,0.66038]
[1777355976973,42.12,76959.09,164.3,-0.02422,0.00012,0.66187]
[1777355977981,42.12,76934.48,164.3,-0.02723,0.00013,0.72971]
[1777355978987,42.12,76923.59,164.3,-0.02866,0.00013,0.7613]
[1777355984022,42.12,76925.36,164.3,-0.02842,0.00013,0.7561]
[1777355989058,42.12,76924.34,164.3,-0.02856,0.00013,0.7591]
[1777355991512,42.12,76923.37,164.3,-0.02868,0.00013,0.76195]
[1777355991578,42.12,76923.37,164.3,-0.02868,0.00013,0.76195]
[1777355991588,42.12,76923.37,164.3,-0.02868,0.00013,0.76195]
[1777355991961,42.12,76923.37,164.3,-0.02868,0.00013,0.76195]
[1777355992168,42.12,76895.5,164.3,-0.03262,0.00015,0.84734]
[1777355992488,42.12,76895.5,164.3,-0.03262,0.00015,0.84734]
[1777355992619,42.12,76895.5,164.3,-0.03262,0.00015,0.84734]
[1777355993086,42.12,76890.19,164.3,-0.03342,0.00015,0.86435]
[1777355994359,42.12,76889.48,164.3,-0.03353,0.00015,0.86664]
[1777355994404,42.12,76889.48,164.3,-0.03353,0.00015,0.86664]
[1777355995100,42.12,76889.06,164.3,-0.0336,0.00015,0.868]
[1777355998121,42.12,76884.73,164.3,-0.03426,0.00016,0.88208]
[1777356002155,42.12,76891.09,164.3,-0.03329,0.00015,0.86145]
[1777356002780,42.12,76891.09,164.3,-0.03329,0.00015,0.86145]
[1777356003162,42.12,76897.43,164.3,-0.03234,0.00015,0.84122]
[1777356004169,42.12,76900.19,164.3,-0.03193,0.00015,0.83251]
[1777356005973,42.12,76900.91,164.3,-0.03183,0.00015,0.83025]
[1777356009204,42.12,76898.06,164.3,-0.03224,0.00015,0.83922]
[1777356010211,42.12,76895.48,164.3,-0.03263,0.00015,0.8474]
[1777356013232,42.12,76898.15,164.3,-0.03223,0.00015,0.83894]
[1777356015246,42.12,76907.98,164.3,-0.03081,0.00014,0.8083]
[1777356016253,42.12,76913.51,164.3,-0.03003,0.00014,0.79142]
[1777356018267,42.12,76916.2,164.3,-0.02966,0.00014,0.7833]
[1777356023302,42.12,76915.64,164.3,-0.02974,0.00014,0.78499]
[1777356026323,42.12,76921.41,164.3,-0.02895,0.00013,0.76775]
[1777356031358,42.12,76919.52,164.3,-0.02868,0.00013,0.75867]
[1777356036393,42.12,76920.88,164.3,-0.0285,0.00013,0.75467]
[1777356040013,42.12,76922.59,164.3,-0.02827,0.00013,0.74966]
[1777356040424,42.12,76926.01,164.3,-0.02782,0.00013,0.73971]
[1777356041430,42.12,76928.98,164.3,-0.02743,0.00013,0.73115]
[1777356045459,42.12,76925.55,164.3,-0.02788,0.00013,0.74104]
[1777356047473,42.12,76921.9,164.3,-0.02836,0.00013,0.75168]
[1777356052508,42.12,76921.69,164.3,-0.02839,0.00013,0.75229]
[1777356057543,42.12,76922.77,164.3,-0.02825,0.00013,0.74913]
[1777356062581,42.12,76920.22,164.3,-0.02859,0.00013,0.75661]
[1777356065345,42.12,76919.43,164.3,-0.02869,0.00013,0.75893]
[1777356065601,42.12,76917.68,164.3,-0.02893,0.00014,0.76411]
[1777356070638,42.12,76919.5,164.3,-0.02868,0.00013,0.75873]
[1777356071645,42.12,76927.81,164.3,-0.02759,0.00013,0.73452]
[1777356072652,42.12,76933.21,164.3,-0.02689,0.00013,0.71909]
[1777356073659,42.12,76937.13,164.3,-0.02639,0.00013,0.70804]
[1777356074666,42.12,76939.99,164.3,-0.02604,0.00012,0.70006]
[1777356075674,42.12,76942.76,164.3,-0.0257,0.00012,0.69239]
[1777356078695,42.12,76945.71,164.3,-0.02534,0.00012,0.68429]
[1777356079504,42.12,76945.71,164.3,-0.02534,0.00012,0.68429]
[1777356079702,42.12,76943.8,164.3,-0.02557,0.00012,0.68953]
[1777356084737,42.12,76945.38,164.3,-0.02538,0.00012,0.6852]
[1777356089772,42.12,76938.64,164.3,-0.02621,0.00012,0.70382]
[1777356091786,42.12,76940.78,164.3,-0.02545,0.00012,0.68392]
[1777356096821,42.12,76942.21,164.3,-0.02528,0.00012,0.68001]
[1777356099841,42.12,76945.14,164.3,-0.02492,0.00012,0.67205]
[1777356104876,42.12,76943.51,164.3,-0.02512,0.00012,0.67647]
[1777356105883,42.12,76946.33,164.3,-0.02478,0.00012,0.66884]
[1777356109912,42.12,76943.95,164.3,-0.02507,0.00012,0.67528]
[1777356112933,42.12,76947.3,164.3,-0.02466,0.00012,0.66623]
[1777356116963,42.12,76949.89,164.3,-0.02436,0.00012,0.65929]
[1777356120992,42.12,76952.82,164.3,-0.02401,0.00012,0.65151]
[1777356121998,42.12,76958.1,164.3,-0.02341,0.00011,0.63766]
[1777356123006,42.12,76962.61,164.3,-0.0229,0.00011,0.62601]
[1777356128042,42.12,76961.11,164.3,-0.02307,0.00011,0.62987]
[1777356129048,42.12,76956.98,164.3,-0.02353,0.00011,0.64058]
[1777356134084,42.12,76958.13,164.3,-0.0234,0.00011,0.63759]
[1777356135091,42.12,76962.65,164.3,-0.02289,0.00011,0.62591]
[1777356139118,42.12,76958.84,164.3,-0.02332,0.00011,0.63574]
[1777356142140,42.12,76952.89,164.3,-0.02401,0.00012,0.65133]
[1777356143147,42.12,76949.84,164.3,-0.02436,0.00012,0.65942]
[1777356147174,42.12,76946.89,164.3,-0.02471,0.00012,0.66733]
[1777356151203,42.12,76945.79,164.3,-0.02436,0.00012,0.65659]
[1777356156238,42.12,76945.11,164.3,-0.02444,0.00012,0.6584]
[1777356161273,42.12,76941.45,164.3,-0.02488,0.00012,0.66824]
[1777356162362,42.12,76941.45,164.3,-0.02488,0.00012,0.66824]
[1777356167315,42.12,76937.63,164.3,-0.02534,0.00012,0.67862]
[1777356168322,42.12,76940.46,164.3,-0.025,0.00012,0.67092]
[1777356173357,42.12,76941.62,164.3,-0.02486,0.00012,0.66778]
[1777356178392,42.12,76946.36,164.3,-0.0243,0.00012,0.65507]
[1777356183427,42.12,76949.06,164.3,-0.02398,0.00012,0.64791]
[1777356188462,42.12,76948.03,164.3,-0.0241,0.00012,0.65063]
[1777356191483,42.12,76945.2,164.3,-0.02443,0.00012,0.65816]
[1777356195511,42.12,76941.0,164.3,-0.02493,0.00012,0.66946]
[1777356199539,42.12,76933.35,164.3,-0.02587,0.00012,0.6904]
[1777356202560,42.12,76930.74,164.3,-0.0262,0.00013,0.69765]
[1777356207595,42.12,76931.01,164.3,-0.02616,0.00013,0.6969]
[1777356211623,42.12,76929.23,164.3,-0.02589,0.00012,0.68769]
[1777356216660,42.12,76928.55,164.3,-0.02597,0.00013,0.68958]
[1777356217667,42.12,76931.21,164.3,-0.02564,0.00012,0.68223]
[1777356222702,42.12,76932.02,164.3,-0.02554,0.00012,0.68]
[1777356226730,42.12,76935.11,164.3,-0.02516,0.00012,0.67155]
[1777356231764,42.12,76935.92,164.3,-0.02506,0.00012,0.66935]
[1777356236800,42.12,76937.73,164.3,-0.02484,0.00012,0.66445]
[1777356238816,42.12,76941.09,164.3,-0.02444,0.00012,0.65542]
[1777356239823,42.12,76945.92,164.3,-0.02387,0.00012,0.64261]
[1777356243850,42.12,76951.14,164.3,-0.02327,0.00011,0.62897]
[1777356247879,42.12,76958.65,164.3,-0.02242,0.00011,0.60973]
[1777356252914,42.12,76958.97,164.3,-0.02239,0.00011,0.60892]
[1777356257949,42.12,76958.42,164.3,-0.02245,0.00011,0.61032]
[1777356262983,42.12,76958.27,164.3,-0.02246,0.00011,0.6107]
[1777356263991,42.12,76954.75,164.3,-0.02286,0.00011,0.61967]
[1777356267012,42.12,76951.6,164.3,-0.02321,0.00011,0.62778]
[1777356271040,42.12,76952.11,164.3,-0.02269,0.00011,0.61311]
[1777356273054,42.12,76958.75,164.3,-0.02195,0.00011,0.59635]
[1777356273508,42.12,76958.75,164.3,-0.02195,0.00011,0.59635]
[1777356279096,42.12,76959.4,164.3,-0.02188,0.00011,0.59473]
[1777356281148,42.12,76961.59,164.3,-0.02164,0.00011,0.58929]
[1777356281157,42.12,76968.38,164.3,-0.02092,0.0001,0.57266]
[1777356283124,42.12,76972.92,164.3,-0.02045,0.0001,0.56174]
[1777356288158,42.12,76974.51,164.3,-0.02029,0.0001,0.55795]
[1777356293194,42.12,76975.63,164.3,-0.02017,0.0001,0.5553]
[1777356294200,42.12,76978.29,164.3,-0.0199,0.0001,0.54903]
[1777356295208,42.12,76982.38,164.3,-0.01949,0.0001,0.5395]
[1777356300243,42.12,76981.58,164.3,-0.01957,0.0001,0.54135]
[1777356305278,42.12,76983.1,164.3,-0.01942,0.0001,0.53784]
[1777356310313,42.12,76987.87,164.3,-0.01896,0.0001,0.52691]
[1777356315348,42.12,76986.13,164.3,-0.01913,0.0001,0.53087]
[1777356318369,42.12,76988.51,164.3,-0.0189,0.0001,0.52545]
[1777356323404,42.12,76988.97,164.3,-0.01885,0.0001,0.52441]
[1777356325417,42.12,76991.96,164.3,-0.01857,9e-05,0.51767]
[1777356326425,42.12,76995.7,164.3,-0.01822,9e-05,0.50934]
[1777356331459,42.12,76994.76,164.3,-0.0179,9e-05,0.49956]
[1777356336496,42.12,76997.02,164.3,-0.01769,9e-05,0.49463]
[1777356340525,42.12,77001.47,164.3,-0.01729,9e-05,0.48504]
[1777356340656,42.12,77001.47,164.3,-0.01729,9e-05,0.48504]
[1777356342537,42.12,77009.39,164.3,-0.01659,9e-05,0.46832]
[1777356343545,42.12,77012.3,164.3,-0.01634,9e-05,0.4623]
[1777356347539,42.12,77013.89,164.3,-0.01621,8e-05,0.45903]
[1777356348720,42.12,77015.37,164.3,-0.01608,8e-05,0.456]
[1777356358650,42.12,77017.8,164.3,-0.01588,8e-05,0.45107]
[1777356363685,42.12,77016.5,164.3,-0.01599,8e-05,0.4537]
[1777356366706,42.12,77011.48,164.3,-0.01641,9e-05,0.46399]
[1777356371741,42.12,77009.76,164.3,-0.01656,9e-05,0.46755]
[1777356376777,42.12,77007.97,164.3,-0.01672,9e-05,0.47129]
[1777356379798,42.12,77005.0,164.3,-0.01698,9e-05,0.47753]
[1777356384832,42.12,77006.06,164.3,-0.01688,9e-05,0.4753]
[1777356389868,42.12,77007.8,164.3,-0.01673,9e-05,0.47164]
[1777356391881,42.12,77007.74,164.3,-0.01635,9e-05,0.46042]
[1777356393741,42.12,77007.67,164.3,-0.01636,9e-05,0.46056]
[1777356398931,42.12,77007.84,164.3,-0.01634,9e-05,0.46021]
[1777356403966,42.12,77005.81,164.3,-0.01652,9e-05,0.46441]
[1777356409001,42.12,77004.88,164.3,-0.0166,9e-05,0.46634]
[1777356414037,42.12,77005.18,164.3,-0.01657,9e-05,0.46572]
[1777356419072,42.12,77004.24,164.3,-0.01665,9e-05,0.46768]
[1777356420080,42.12,76998.4,164.3,-0.01717,9e-05,0.47999]
[1777356425115,42.12,76999.44,164.3,-0.01707,9e-05,0.47778]
[1777356428136,42.12,77002.43,164.3,-0.01681,9e-05,0.47147]
[1777356431157,42.12,77004.92,164.3,-0.01659,9e-05,0.46626]
[1777356436192,42.12,77002.65,164.3,-0.01679,9e-05,0.471]
[1777356441227,42.12,77000.98,164.3,-0.01694,9e-05,0.47452]
[1777356446261,42.12,77001.65,164.3,-0.01688,9e-05,0.47311]
[1777356448275,42.12,77004.7,164.3,-0.01661,9e-05,0.46672]
[1777356451297,42.12,77005.27,164.3,-0.01618,9e-05,0.4542]
[1777356454320,42.12,77012.65,164.3,-0.01556,8e-05,0.43929]
[1777356455324,42.12,77014.91,164.3,-0.01537,8e-05,0.4348]
[1777356460360,42.12,77015.73,164.3,-0.0153,8e-05,0.43318]
[1777356463381,42.12,77012.74,164.3,-0.01555,8e-05,0.43911]
[1777356468416,42.12,77013.55,164.3,-0.01548,8e-05,0.43749]
[1777356472444,42.12,77010.86,164.3,-0.01571,8e-05,0.44287]
[1777356477479,42.12,77009.84,164.3,-0.01579,8e-05,0.44492]
[1777356479492,42.12,77006.92,164.3,-0.01604,8e-05,0.45083]
[1777356480500,42.12,77003.39,164.3,-0.01634,9e-05,0.45806]
[1777356485534,42.12,77004.09,164.3,-0.01628,9e-05,0.45662]
[1777356490570,42.12,77004.81,164.3,-0.01622,9e-05,0.45514]
[1777356491576,42.12,77007.44,164.3,-0.01599,8e-05,0.44977]
[1777356492584,42.12,77010.73,164.3,-0.01572,8e-05,0.44313]
[1777356497618,42.12,77011.79,164.3,-0.01563,8e-05,0.441]
[1777356502654,42.12,77012.05,164.3,-0.01561,8e-05,0.44048]
[1777356507689,42.12,77012.84,164.3,-0.01554,8e-05,0.43891]
[1777356508695,42.12,77015.18,164.3,-0.01535,8e-05,0.43426]
[1777356511717,42.12,77015.58,164.3,-0.01495,8e-05,0.42257]
[1777356516751,42.12,77023.53,164.3,-0.01432,8e-05,0.40736]
[1777356518766,42.12,77025.98,164.3,-0.01413,8e-05,0.40276]
[1777356523801,42.12,77025.42,164.3,-0.01418,8e-05,0.40381]
[1777356527122,42.12,77019.87,164.3,-0.01461,8e-05,0.41431]
[1777356532864,42.12,77020.48,164.3,-0.01456,8e-05,0.41315]
[1777356537899,42.12,77019.44,164.3,-0.01464,8e-05,0.41513]
[1777356542935,42.12,77022.55,164.3,-0.0144,8e-05,0.40921]
[1777356547970,42.12,77019.23,164.3,-0.01466,8e-05,0.41553]
[1777356553005,42.12,77019.3,164.3,-0.01465,8e-05,0.4154]
[1777356556026,42.12,77013.86,164.3,-0.01509,8e-05,0.42592]
[1777356557033,42.12,77003.9,164.3,-0.01591,8e-05,0.44572]
[1777356560054,42.12,77010.19,164.3,-0.01538,8e-05,0.43313]
[1777356561061,42.12,77013.51,164.3,-0.01511,8e-05,0.4266]
[1777356564081,42.12,77009.86,164.3,-0.01541,8e-05,0.43379]
[1777356570124,42.12,77008.6,164.3,-0.01552,8e-05,0.43629]
[1777356571131,42.12,77008.64,164.3,-0.01514,8e-05,0.42518]
[1777356576166,42.12,77009.31,164.3,-0.01508,8e-05,0.42387]
[1777356581201,42.12,77010.21,164.3,-0.01501,8e-05,0.42212]
[1777356587243,42.12,77009.46,164.3,-0.01507,8e-05,0.42358]
[1777356592278,42.12,77008.62,164.3,-0.01514,8e-05,0.42522]
[1777356597313,42.12,77010.05,164.3,-0.01502,8e-05,0.42243]
[1777356602349,42.12,77011.27,164.3,-0.01492,8e-05,0.42006]
[1777356604363,42.12,77013.93,164.3,-0.01471,8e-05,0.41493]
[1777356606377,42.12,77016.57,164.3,-0.0145,8e-05,0.40988]
[1777356611412,42.12,77012.99,164.3,-0.01479,8e-05,0.41673]
[1777356616448,42.12,77011.75,164.3,-0.01488,8e-05,0.41913]
[1777356621483,42.12,77010.79,164.3,-0.01496,8e-05,0.42099]
[1777356626518,42.12,77010.52,164.3,-0.01498,8e-05,0.42151]
[1777356630545,42.12,77014.15,164.3,-0.01469,8e-05,0.4145]
[1777356631553,42.12,77015.59,164.3,-0.01422,8e-05,0.40105]
[1777356636588,42.12,77015.06,164.3,-0.01426,8e-05,0.40204]
[1777356641623,42.12,77014.74,164.3,-0.01428,8e-05,0.40265]
[1777356646658,42.12,77015.01,164.3,-0.01426,8e-05,0.40214]
[1777356651692,42.12,77014.38,164.3,-0.01431,8e-05,0.40332]
[1777356655721,42.12,77011.1,164.3,-0.01457,8e-05,0.40954]
[1777356660756,42.12,77010.8,164.3,-0.01459,8e-05,0.41011]
[1777356665791,42.12,77009.73,164.3,-0.01468,8e-05,0.41216]
[1777356670825,42.12,77009.64,164.3,-0.01468,8e-05,0.41233]
[1777356672839,42.12,77007.35,164.3,-0.01487,8e-05,0.41674]
[1777356673846,42.12,77004.96,164.3,-0.01506,8e-05,0.42138]
[1777356676868,42.12,77002.07,164.3,-0.0153,8e-05,0.42705]
[1777356682910,42.12,77000.86,164.3,-0.0154,8e-05,0.42944]
[1777356683917,42.12,76997.24,164.3,-0.0157,8e-05,0.43666]
[1777356686938,42.12,76994.97,164.3,-0.01589,9e-05,0.44123]
[1777356691973,42.12,76994.37,164.3,-0.01555,8e-05,0.43115]
[1777356694994,42.12,76996.93,164.3,-0.01534,8e-05,0.42607]
[1777356701035,42.12,76999.34,164.3,-0.01514,8e-05,0.42133]
[1777356706071,42.12,76999.04,164.3,-0.01516,8e-05,0.42192]
[1777356713122,42.12,76999.64,164.3,-0.01511,8e-05,0.42074]
[1777356718157,42.12,77000.52,164.3,-0.01504,8e-05,0.41902]
[1777356723192,42.12,77001.0,164.3,-0.015,8e-05,0.41809]
[1777356728227,42.12,77000.03,164.3,-0.01508,8e-05,0.41998]
[1777356733262,42.12,76998.07,164.3,-0.01524,8e-05,0.42382]
[1777356738297,42.12,76997.89,164.3,-0.01526,8e-05,0.42417]
[1777356743332,42.12,76997.83,164.3,-0.01526,8e-05,0.42429]
[1777356748367,42.12,76997.96,164.3,-0.01525,8e-05,0.42404]
[1777356751388,42.12,76995.4,164.3,-0.01508,8e-05,0.41794]
[1777356755415,42.12,76997.68,164.3,-0.01489,8e-05,0.41351]
[1777356760451,42.12,76997.4,164.3,-0.01492,8e-05,0.41405]
[1777356765486,42.12,76999.27,164.3,-0.01476,8e-05,0.41044]
[1777356770521,42.12,77000.14,164.3,-0.01469,8e-05,0.40876]
[1777356773542,42.12,76997.48,164.3,-0.01491,8e-05,0.41389]
[1777356779584,42.12,76998.49,164.3,-0.01483,8e-05,0.41194]
[1777356784620,42.12,76995.09,164.3,-0.01511,8e-05,0.41854]
[1777356789655,42.12,76994.04,164.3,-0.01519,8e-05,0.4206]
[1777356795697,42.12,76994.69,164.3,-0.01514,8e-05,0.41933]
[1777356798718,42.12,76997.7,164.3,-0.01489,8e-05,0.41347]
[1777356803753,42.12,76995.09,164.3,-0.01511,8e-05,0.41854]
[1777356808788,42.12,76996.39,164.3,-0.015,8e-05,0.41601]
[1777356812816,42.12,76995.63,164.3,-0.01468,8e-05,0.40644]
[1777356814830,42.12,76993.44,164.3,-0.01486,8e-05,0.41066]
[1777356815837,42.12,76991.14,164.3,-0.01504,8e-05,0.41512]
[1777356820384,42.12,76991.87,164.3,-0.01498,8e-05,0.4137]
[1777356820871,42.12,76992.62,164.3,-0.01492,8e-05,0.41225]
[1777356825906,42.12,76992.08,164.3,-0.01497,8e-05,0.41329]
[1777356828928,42.12,76996.46,164.3,-0.01461,8e-05,0.40485]
[1777356829935,42.12,76998.92,164.3,-0.01442,8e-05,0.40017]
[1777356834969,42.12,76997.5,164.3,-0.01453,8e-05,0.40287]
[1777356840012,42.12,76998.46,164.3,-0.01445,8e-05,0.40105]
[1777356845044,42.12,76997.11,164.3,-0.01456,8e-05,0.40361]
[1777356849072,42.12,77000.0,164.3,-0.01433,8e-05,0.39813]
[1777356852093,42.12,76996.45,164.3,-0.01461,8e-05,0.40487]
[1777356853099,42.12,76993.25,164.3,-0.01487,8e-05,0.41103]
[1777356858135,42.12,76995.01,164.3,-0.01473,8e-05,0.40763]
[1777356861155,42.12,76997.67,164.3,-0.01451,8e-05,0.40255]
[1777356866193,42.12,76997.27,164.3,-0.01455,8e-05,0.40331]
[1777356871228,42.12,76997.47,164.3,-0.01415,8e-05,0.39205]
[1777356872235,42.12,76994.86,164.3,-0.01436,8e-05,0.39696]
[1777356877270,42.12,76997.08,164.3,-0.01418,8e-05,0.39278]
[1777356882307,42.12,76995.94,164.3,-0.01427,8e-05,0.39492]
[1777356884321,42.12,76998.5,164.3,-0.01407,8e-05,0.39013]
[1777356889356,42.12,76999.61,164.3,-0.01399,8e-05,0.38807]
[1777356895398,42.12,76999.3,164.3,-0.01401,8e-05,0.38864]
[1777356900433,42.12,76999.28,164.3,-0.01401,8e-05,0.38868]
[1777356905468,42.12,76999.19,164.3,-0.01402,8e-05,0.38885]
[1777356910503,42.12,76999.41,164.3,-0.014,8e-05,0.38844]
[1777356915538,42.12,76999.47,164.3,-0.014,8e-05,0.38833]
[1777356919566,42.12,76994.43,164.3,-0.01439,8e-05,0.39777]
[1777356924600,42.12,76994.12,164.3,-0.01442,8e-05,0.39836]
[1777356929635,42.12,76993.5,164.3,-0.01447,8e-05,0.39953]
[1777356931650,42.12,76993.41,164.3,-0.0141,8e-05,0.3888]
[1777356934671,42.12,76989.63,164.3,-0.0144,8e-05,0.3959]
[1777356937835,42.12,76966.99,164.3,-0.01631,9e-05,0.44061]
[1777356938699,42.12,76960.6,164.3,-0.01689,9e-05,0.45392]
[1777356942731,42.12,76958.16,164.3,-0.01712,9e-05,0.45908]
[1777356944744,42.12,76961.12,164.3,-0.01684,9e-05,0.45282]
[1777356949780,42.12,76960.74,164.3,-0.01688,9e-05,0.45362]
[1777356954815,42.12,76963.56,164.3,-0.01662,9e-05,0.44771]
[1777356959850,42.12,76963.0,164.3,-0.01667,9e-05,0.44888]
[1777356961864,42.12,76957.93,164.3,-0.01714,9e-05,0.45957]
[1777356964885,42.12,76960.76,164.3,-0.01688,9e-05,0.45358]
[1777356970927,42.12,76965.63,164.3,-0.01643,9e-05,0.44342]
[1777356971934,42.12,76969.48,164.3,-0.01609,9e-05,0.43551]
[1777356976969,42.12,76971.34,164.3,-0.01593,9e-05,0.43173]
[1777356982003,42.12,76971.36,164.3,-0.01593,9e-05,0.43168]
[1777356984018,42.12,76974.46,164.3,-0.01566,9e-05,0.42544]
[1777356987039,42.12,76977.01,164.3,-0.01544,9e-05,0.42036]
[1777356991066,42.12,76976.0,164.3,-0.01512,8e-05,0.41097]
[1777356994088,42.12,76978.62,164.3,-0.01491,8e-05,0.40587]
[1777356999123,42.12,76979.66,164.3,-0.01482,8e-05,0.40386]
[1777357000130,42.12,76985.12,164.3,-0.01437,8e-05,0.39343]
[1777357005165,42.12,76985.79,164.3,-0.01432,8e-05,0.39217]
[1777357006172,42.12,76990.62,164.3,-0.01394,8e-05,0.38315]
[1777357008186,42.12,76993.98,164.3,-0.01368,8e-05,0.37697]
[1777357013220,42.12,76994.14,164.3,-0.01366,8e-05,0.37668]
[1777357018256,42.12,76993.77,164.3,-0.01369,8e-05,0.37735]
[1777357023291,42.12,76993.21,164.3,-0.01374,8e-05,0.37838]
[1777357028326,42.12,76990.76,164.3,-0.01393,8e-05,0.38289]
[1777357033361,42.12,76991.01,164.3,-0.01391,8e-05,0.38242]
[1777357038396,42.12,76993.7,164.3,-0.0137,8e-05,0.37748]
[1777357040410,42.12,76999.79,164.3,-0.01324,7e-05,0.36647]
[1777357045445,42.12,76999.21,164.3,-0.01328,8e-05,0.36751]
[1777357050480,42.12,76996.8,164.3,-0.01346,8e-05,0.37184]
[1777357051486,42.12,76995.82,164.3,-0.01317,7e-05,0.36302]
[1777357055514,42.12,76990.39,164.3,-0.01358,8e-05,0.37279]
[1777357060550,42.12,76990.34,164.3,-0.01358,8e-05,0.37288]
[1777357066591,42.12,76989.67,164.3,-0.01363,8e-05,0.3741]
[1777357071627,42.12,76989.22,164.3,-0.01367,8e-05,0.37492]
[1777357076662,42.12,76988.88,164.3,-0.0137,8e-05,0.37554]
[1777357082705,42.12,76989.28,164.3,-0.01366,8e-05,0.37481]
[1777357085725,42.12,76982.48,164.3,-0.0142,8e-05,0.38739]
[1777357086733,42.12,76978.59,164.3,-0.01451,8e-05,0.39474]
[1777357091767,42.12,76979.87,164.3,-0.01441,8e-05,0.39231]
[1777357097810,42.12,76981.31,164.3,-0.01429,8e-05,0.38959]
[1777357102845,42.12,76981.17,164.3,-0.0143,8e-05,0.38986]
[1777357107881,42.12,76979.37,164.3,-0.01445,8e-05,0.39326]
[1777357109335,42.12,76973.05,164.3,-0.01497,8e-05,0.40539]
[1777357109895,42.12,76963.41,164.3,-0.0158,9e-05,0.42447]
[1777357111009,42.12,76960.39,164.3,-0.01564,9e-05,0.41887]
[1777357113923,42.12,76957.83,164.3,-0.01587,9e-05,0.42402]
[1777357116944,42.12,76951.6,164.3,-0.01643,9e-05,0.43675]
[1777357118958,42.12,76949.08,164.3,-0.01666,9e-05,0.44199]
[1777357123993,42.12,76948.49,164.3,-0.01671,9e-05,0.44322]
[1777357129027,42.12,76948.62,164.3,-0.0167,9e-05,0.44295]
[1777357134062,42.12,76948.87,164.3,-0.01668,9e-05,0.44243]
[1777357139097,42.12,76948.63,164.3,-0.0167,9e-05,0.44293]
[1777357144132,42.12,76949.23,164.3,-0.01665,9e-05,0.44168]
[1777357149168,42.12,76956.23,164.3,-0.01601,9e-05,0.42726]
[1777357150174,42.12,76961.84,164.3,-0.01552,9e-05,0.41597]
[1777357153196,42.12,76964.88,164.3,-0.01526,9e-05,0.40996]
[1777357158231,42.12,76964.13,164.3,-0.01532,9e-05,0.41143]
[1777357163266,42.12,76966.38,164.3,-0.01513,8e-05,0.40701]
[1777357171323,42.12,76966.18,164.3,-0.01474,8e-05,0.39601]
[1777357175351,42.12,76960.18,164.3,-0.01525,9e-05,0.40767]
[1777357180385,42.12,76957.92,164.3,-0.01544,9e-05,0.41214]
[1777357182400,42.12,76960.55,164.3,-0.01521,9e-05,0.40695]
[1777357184413,42.12,76963.26,164.3,-0.01498,8e-05,0.40165]
[1777357189449,42.12,76964.83,164.3,-0.01485,8e-05,0.39861]
[1777357195491,42.12,76962.93,164.3,-0.01501,8e-05,0.40229]
[1777357199518,42.12,76966.1,164.3,-0.01475,8e-05,0.39616]
[1777357204554,42.12,76966.66,164.3,-0.0147,8e-05,0.39508]
[1777357209589,42.12,76965.23,164.3,-0.01482,8e-05,0.39784]
[1777357214624,42.12,76965.43,164.3,-0.0148,8e-05,0.39745]
[1777357219659,42.12,76962.4,164.3,-0.01506,8e-05,0.40333]
[1777357224693,42.12,76961.6,164.3,-0.01512,9e-05,0.40489]
[1777357228722,42.12,76964.2,164.3,-0.0149,8e-05,0.39983]
[1777357231742,42.12,76963.73,164.3,-0.01454,8e-05,0.38937]
[1777357236778,42.12,76962.81,164.3,-0.01461,8e-05,0.39113]
[1777357241813,42.12,76962.49,164.3,-0.01464,8e-05,0.39174]
[1777357247858,42.12,76962.45,164.3,-0.01464,8e-05,0.39181]
[1777357252893,42.12,76951.73,164.3,-0.01556,9e-05,0.41276]
[1777357253900,42.12,76945.85,164.3,-0.01608,9e-05,0.42462]
[1777357258934,42.12,76944.13,164.3,-0.01624,9e-05,0.42814]
[1777357264977,42.12,76944.18,164.3,-0.01624,9e-05,0.42804]
[1777357270013,42.12,76944.45,164.3,-0.01621,9e-05,0.42749]
[1777357275049,42.12,76943.61,164.3,-0.01629,9e-05,0.42921]
[1777357280084,42.12,76942.83,164.3,-0.01636,9e-05,0.43082]
[1777357285501,42.12,76942.2,164.3,-0.01642,9e-05,0.43212]
[1777357285118,42.12,76938.49,164.3,-0.01676,9e-05,0.43984]
[1777357290153,42.12,76937.42,164.3,-0.01686,9e-05,0.44209]
[1777357292167,42.12,76934.74,164.3,-0.01667,9e-05,0.43544]
[1777357296196,42.12,76937.35,164.3,-0.01642,9e-05,0.43002]
[1777357298214,42.12,76941.2,164.3,-0.01607,9e-05,0.42212]
[1777357303246,42.12,76940.6,164.3,-0.01612,9e-05,0.42334]
[1777357308281,42.12,76940.51,164.3,-0.01613,9e-05,0.42352]
[1777357313316,42.12,76940.06,164.3,-0.01617,9e-05,0.42444]
[1777357315330,42.12,76937.6,164.3,-0.0164,9e-05,0.4295]
[1777357318351,42.12,76939.9,164.3,-0.01619,9e-05,0.42477]
[1777357323385,42.12,76939.09,164.3,-0.01626,9e-05,0.42643]
[1777357325400,42.12,76934.09,164.3,-0.01673,9e-05,0.4368]
[1777357331441,42.12,76935.01,164.3,-0.01664,9e-05,0.43488]
[1777357336477,42.12,76936.28,164.3,-0.01652,9e-05,0.43224]
[1777357341514,42.12,76937.08,164.3,-0.01645,9e-05,0.43058]
[1777357346549,42.12,76936.74,164.3,-0.01648,9e-05,0.43128]
[1777357351584,42.12,76936.69,164.3,-0.01604,9e-05,0.41926]
[1777357356619,42.12,76936.58,164.3,-0.01605,9e-05,0.41949]
[1777357361654,42.12,76936.45,164.3,-0.01606,9e-05,0.41975]
[1777357363669,42.12,76930.28,164.3,-0.01663,9e-05,0.43247]
[1777357364676,42.12,76933.58,164.3,-0.01633,9e-05,0.42563]
[1777357368704,42.12,76936.01,164.3,-0.0161,9e-05,0.42065]
[1777357372731,42.12,76929.66,164.3,-0.01669,9e-05,0.43377]
[1777357377767,42.12,76929.09,164.3,-0.01675,9e-05,0.43496]
[1777357379781,42.12,76924.91,164.3,-0.01714,0.0001,0.44379]
[1777357384816,42.12,76924.52,164.3,-0.01718,0.0001,0.44462]
[1777357387837,42.12,76928.57,164.3,-0.01679,9e-05,0.43605]
[1777357393762,42.12,76929.35,164.3,-0.01672,9e-05,0.43441]
[1777357398915,42.12,76930.85,164.3,-0.01658,9e-05,0.43128]
[1777357403950,42.12,76928.76,164.3,-0.01678,9e-05,0.43565]
[1777357404956,42.12,76925.52,164.3,-0.01709,0.0001,0.44249]
[1777357409992,42.12,76924.26,164.3,-0.01721,0.0001,0.44517]
[1777357410999,42.12,76924.42,164.3,-0.01673,9e-05,0.43236]
[1777357415026,42.12,76921.4,164.3,-0.01702,0.0001,0.43872]
[1777357417041,42.12,76918.11,164.3,-0.01734,0.0001,0.44573]
[1777357422075,42.12,76918.26,164.3,-0.01732,0.0001,0.44541]
[1777357427112,42.12,76914.95,164.3,-0.01765,0.0001,0.45255]
[1777357430136,42.12,76872.22,164.3,-0.02236,0.00012,0.55282]
[1777357431141,42.12,76860.31,164.3,-0.02385,0.00013,0.58355]
[1777357433676,42.12,76857.16,164.3,-0.02426,0.00013,0.59189]
[1777357436176,42.12,76854.52,164.3,-0.0246,0.00013,0.59895]
[1777357439197,42.12,76852.05,164.3,-0.02493,0.00013,0.60561]
[1777357443226,42.12,76855.32,164.3,-0.0245,0.00013,0.5968]
[1777357447253,42.12,76857.61,164.3,-0.0242,0.00013,0.59069]
[1777357452288,42.12,76857.42,164.3,-0.02422,0.00013,0.5912]
[1777357457324,42.12,76857.47,164.3,-0.02422,0.00013,0.59107]
[1777357458331,42.12,76861.11,164.3,-0.02375,0.00013,0.58145]
[1777357463366,42.12,76861.48,164.3,-0.0237,0.00013,0.58048]
[1777357465380,42.12,76858.94,164.3,-0.02403,0.00013,0.58717]
[1777357470415,42.12,76856.6,164.3,-0.02433,0.00013,0.59338]
[1777357471421,42.12,76856.39,164.3,-0.02377,0.00013,0.57892]
[1777357476457,42.12,76857.65,164.3,-0.02361,0.00013,0.57561]
[1777357481491,42.12,76857.49,164.3,-0.02363,0.00013,0.57603]
[1777357486527,42.12,76857.06,164.3,-0.02369,0.00013,0.57716]
[1777357491561,42.12,76858.1,164.3,-0.02355,0.00013,0.57444]
[1777357493575,42.12,76854.67,164.3,-0.024,0.00013,0.58345]
[1777357498611,42.12,76854.15,164.3,-0.02406,0.00013,0.58482]
[1777357503646,42.12,76852.52,164.3,-0.02428,0.00013,0.58915]
[1777357508683,42.12,76850.51,164.3,-0.02454,0.00013,0.59452]
[1777357513720,42.12,76844.16,164.3,-0.02539,0.00014,0.61172]
[1777357516741,42.12,76847.16,164.3,-0.02499,0.00013,0.60355]
[1777357520769,42.12,76842.54,164.3,-0.02561,0.00014,0.61617]
[1777357522783,42.12,76839.81,164.3,-0.02599,0.00014,0.62372]
[1777357527817,42.12,76841.76,164.3,-0.02572,0.00014,0.61832]
[1777357531845,42.12,76841.27,164.3,-0.02518,0.00014,0.60414]
[1777357536880,42.12,76844.77,164.3,-0.0247,0.00013,0.59466]
[1777357542923,42.12,76844.95,164.3,-0.02468,0.00013,0.59418]
[1777357547958,42.12,76849.74,164.3,-0.02405,0.00013,0.5814]
[1777357551985,42.12,76852.35,164.3,-0.02371,0.00013,0.57452]
[1777357554268,42.12,76859.52,164.3,-0.0228,0.00012,0.55594]
[1777357556512,42.12,76861.54,164.3,-0.02255,0.00012,0.55079]
[1777357556613,42.12,76864.7,164.3,-0.02216,0.00012,0.5428]
[1777357562056,42.12,76866.47,164.3,-0.02194,0.00012,0.53836]
[1777357563329,42.12,76866.47,164.3,-0.02194,0.00012,0.53836]
[1777357567091,42.12,76861.89,164.3,-0.0225,0.00012,0.5499]
[1777357572126,42.12,76864.76,164.3,-0.02215,0.00012,0.54265]
[1777357578168,42.12,76864.03,164.3,-0.02224,0.00012,0.54449]
[1777357583204,42.12,76863.83,164.3,-0.02227,0.00012,0.54499]
[1777357588238,42.12,76865.38,164.3,-0.02208,0.00012,0.54109]
[1777357591259,42.12,76866.02,164.3,-0.02144,0.00012,0.52507]
[1777357596295,42.12,76872.62,164.3,-0.02066,0.00012,0.50901]
[1777357597302,42.12,76877.92,164.3,-0.02006,0.00011,0.49639]
[1777357600323,42.12,76880.16,164.3,-0.01981,0.00011,0.49113]
[1777357605358,42.12,76881.75,164.3,-0.01963,0.00011,0.48742]
[1777357611400,42.12,76881.73,164.3,-0.01963,0.00011,0.48746]
[1777357615429,42.12,76884.38,164.3,-0.01934,0.00011,0.48133]
[1777357620464,42.12,76885.39,164.3,-0.01923,0.00011,0.47901]
[1777357625498,42.12,76885.69,164.3,-0.0192,0.00011,0.47832]
[1777357630534,42.12,76885.83,164.3,-0.01919,0.00011,0.478]
[1777357631541,42.12,76889.25,164.3,-0.01882,0.00011,0.47021]
[1777357636576,42.12,76890.67,164.3,-0.01867,0.00011,0.467]
[1777357641611,42.12,76888.79,164.3,-0.01887,0.00011,0.47125]
[1777357646645,42.12,76890.56,164.3,-0.01868,0.00011,0.46725]
[1777357649667,42.12,76881.5,164.3,-0.01966,0.00011,0.488]
[1777357653695,42.12,76878.38,164.3,-0.01948,0.00011,0.4815]
[1777357658730,42.12,76878.05,164.3,-0.01951,0.00011,0.48226]
[1777357663765,42.12,76880.07,164.3,-0.01929,0.00011,0.4776]
[1777357667793,42.12,76883.51,164.3,-0.01892,0.00011,0.46974]
[1777357672827,42.12,76884.91,164.3,-0.01877,0.00011,0.46657]
[1777357674842,42.12,76888.28,164.3,-0.01841,0.00011,0.45901]
[1777357679878,42.12,76889.82,164.3,-0.01825,0.0001,0.45558]
[1777357686927,42.12,76889.09,164.3,-0.01832,0.0001,0.4572]
[1777357691962,42.12,76887.11,164.3,-0.01853,0.00011,0.46162]
[1777357696999,42.12,76885.71,164.3,-0.01868,0.00011,0.46477]
[1777357697798,42.12,76885.71,164.3,-0.01868,0.00011,0.46477]
[1777357701986,42.12,76885.98,164.3,-0.01865,0.00011,0.46416]
[1777357702861,42.12,76885.98,164.3,-0.01865,0.00011,0.46416]
[1777357704598,42.12,76886.14,164.3,-0.01863,0.00011,0.4638]
[1777357705386,42.12,76886.13,164.3,-0.01864,0.00011,0.46382]
[1777357710458,42.12,76886.91,164.3,-0.01855,0.00011,0.46207]
[1777357711248,42.12,76887.07,164.3,-0.01854,0.00011,0.46171]
[1777357711865,42.12,76887.16,164.3,-0.01802,0.0001,0.44819]
[1777357717138,42.12,76886.53,164.3,-0.01808,0.0001,0.44958]
[1777357722173,42.12,76887.69,164.3,-0.01796,0.0001,0.44702]
[1777357727209,42.12,76887.58,164.3,-0.01797,0.0001,0.44727]
[1777357732244,42.12,76886.6,164.3,-0.01807,0.0001,0.44942]
[1777357737279,42.12,76886.4,164.3,-0.01809,0.0001,0.44986]
[1777357743321,42.12,76886.23,164.3,-0.01811,0.0001,0.45024]
[1777357744526,42.12,76886.23,164.3,-0.01811,0.0001,0.45024]
[1777357748356,42.12,76889.67,164.3,-0.01776,0.0001,0.44269]
[1777357753391,42.12,76890.08,164.3,-0.01771,0.0001,0.4418]
[1777357758952,42.12,76889.93,164.3,-0.01773,0.0001,0.44213]
[1777357768501,42.12,76893.48,164.3,-0.01737,0.0001,0.43446]
[1777357769508,42.12,76896.25,164.3,-0.01709,0.0001,0.42854]
[1777357771522,42.12,76897.84,164.3,-0.01645,0.0001,0.41242]
[1777357776557,42.12,76899.03,164.3,-0.01633,0.0001,0.40996]
[1777357781591,42.12,76900.83,164.3,-0.01616,0.0001,0.40626]
[1777357786627,42.12,76901.46,164.3,-0.0161,9e-05,0.40498]
[1777357791667,42.12,76903.42,164.3,-0.01592,9e-05,0.40099]
[1777357796702,42.12,76902.73,164.3,-0.01598,9e-05,0.40239]
[1777357800730,42.12,76905.92,164.3,-0.01568,9e-05,0.39595]
[1777357803028,42.12,76908.23,164.3,-0.01547,9e-05,0.39134]
[1777357806772,42.12,76910.57,164.3,-0.01526,9e-05,0.38671]
[1777357807779,42.12,76913.07,164.3,-0.01503,9e-05,0.38182]
[1777357809793,42.12,76917.02,164.3,-0.01468,9e-05,0.37418]
[1777357811807,42.12,76919.85,164.3,-0.01443,9e-05,0.36879]
[1777357816841,42.12,76920.75,164.3,-0.01436,9e-05,0.36708]
[1777357821877,42.12,76920.71,164.3,-0.01436,9e-05,0.36716]
[1777357824897,42.12,76922.98,164.3,-0.01417,9e-05,0.36289]
[1777357826913,42.12,76925.27,164.3,-0.01397,8e-05,0.35862]
[1777357828927,42.12,76930.28,164.3,-0.01356,8e-05,0.34943]
[1777357831949,42.12,76932.68,164.3,-0.01294,8e-05,0.33386]
[1777357836984,42.12,76934.17,164.3,-0.01283,8e-05,0.33124]
[1777357845040,42.12,76934.44,164.3,-0.0128,8e-05,0.33077]
[1777357852089,42.12,76934.39,164.3,-0.01281,8e-05,0.33086]
[1777357857124,42.12,76934.28,164.3,-0.01282,8e-05,0.33105]
[1777357863166,42.12,76935.23,164.3,-0.01274,8e-05,0.32939]
[1777357874242,42.12,76934.74,164.3,-0.01278,8e-05,0.33025]
[1777357879278,42.12,76932.82,164.3,-0.01293,8e-05,0.33361]
[1777357884313,42.12,76933.53,164.3,-0.01288,8e-05,0.33236]
[1777357889348,42.12,76934.01,164.3,-0.01284,8e-05,0.33152]
[1777357891362,42.12,76934.24,164.3,-0.01241,8e-05,0.32009]
[1777357894383,42.12,76937.76,164.3,-0.01214,8e-05,0.31412]
[1777357895391,42.12,76940.81,164.3,-0.01191,7e-05,0.30902]
[1777357901432,42.12,76940.93,164.3,-0.01191,7e-05,0.30882]
[1777357906467,42.12,76941.5,164.3,-0.01186,7e-05,0.30788]
[1777357911502,42.12,76938.19,164.3,-0.01211,8e-05,0.3134]
[1777357912511,42.12,76935.34,164.3,-0.01232,8e-05,0.31822]
[1777357915530,42.12,76931.68,164.3,-0.01261,8e-05,0.32449]
[1777357916537,42.12,76927.15,164.3,-0.01296,8e-05,0.33239]
[1777357921571,42.12,76922.03,164.3,-0.01338,8e-05,0.34151]
[1777357922579,42.12,76918.99,164.3,-0.01363,8e-05,0.34702]
[1777357925600,42.12,76914.68,164.3,-0.01399,9e-05,0.35494]
[1777357931642,42.12,76914.76,164.3,-0.01398,9e-05,0.35479]
[1777357935670,42.12,76912.44,164.3,-0.01418,9e-05,0.35912]
[1777357938691,42.12,76907.92,164.3,-0.01458,9e-05,0.36767]
[1777357940705,42.12,76904.8,164.3,-0.01485,9e-05,0.37366]
[1777357945740,42.12,76903.83,164.3,-0.01494,9e-05,0.37554]
[1777357950774,42.12,76903.4,164.3,-0.01498,9e-05,0.37637]
[1777357951782,42.12,76903.6,164.3,-0.0145,9e-05,0.36387]
[1777357952789,42.12,76907.38,164.3,-0.01417,9e-05,0.35674]
[1777357953795,42.12,76909.62,164.3,-0.01397,9e-05,0.35257]
[1777357958831,42.12,76910.26,164.3,-0.01392,9e-05,0.35138]
[1777357963866,42.12,76909.32,164.3,-0.014,9e-05,0.35313]
[1777357968901,42.12,76907.54,164.3,-0.01415,9e-05,0.35644]
[1777357969908,42.12,76905.32,164.3,-0.01435,9e-05,0.36062]
[1777357970916,42.12,76900.57,164.3,-0.01477,9e-05,0.36967]
[1777357971923,42.12,76897.31,164.3,-0.01506,9e-05,0.37599]
[1777357976958,42.12,76893.86,164.3,-0.01538,9e-05,0.38277]
[1777357983000,42.12,76894.27,164.3,-0.01534,9e-05,0.38196]
[1777357988035,42.12,76893.72,164.3,-0.01539,9e-05,0.38305]
[1777357993069,42.12,76891.62,164.3,-0.01559,9e-05,0.38723]
[1777357998104,42.12,76892.59,164.3,-0.0155,9e-05,0.38529]
[1777358000119,42.12,76896.89,164.3,-0.0151,9e-05,0.37681]
[1777358005154,42.12,76897.25,164.3,-0.01507,9e-05,0.37611]
[1777358007168,42.12,76899.85,164.3,-0.01483,9e-05,0.37106]
[1777358011196,42.12,76899.5,164.3,-0.0144,9e-05,0.3596]
[1777358016231,42.12,76900.05,164.3,-0.01435,9e-05,0.35856]
[1777358021266,42.12,76899.26,164.3,-0.01442,9e-05,0.36006]
[1777358026300,42.12,76899.37,164.3,-0.01441,9e-05,0.35985]
[1777358031335,42.12,76900.18,164.3,-0.01434,9e-05,0.35832]
[1777358036371,42.12,76898.62,164.3,-0.01448,9e-05,0.36127]
[1777358042413,42.12,76898.33,164.3,-0.0145,9e-05,0.36182]
[1777358045434,42.12,76896.12,164.3,-0.0147,9e-05,0.36605]
[1777358048455,42.12,76893.69,164.3,-0.01492,9e-05,0.37074]
[1777358052852,42.12,76885.64,164.3,-0.01567,9e-05,0.3866]
[1777358053490,42.12,76882.92,164.3,-0.01593,0.0001,0.39209]
[1777358054497,42.12,76885.51,164.3,-0.01568,9e-05,0.38686]
[1777358055504,42.12,76888.98,164.3,-0.01535,9e-05,0.37996]
[1777358061545,42.12,76889.06,164.3,-0.01534,9e-05,0.3798]
[1777358066581,42.12,76885.05,164.3,-0.01572,0.0001,0.38779]
[1777358069601,42.12,76888.79,164.3,-0.01537,9e-05,0.38033]
[1777358071616,42.12,76889.13,164.3,-0.01486,9e-05,0.36724]
[1777358072623,42.12,76892.0,164.3,-0.0146,9e-05,0.36173]
[1777358076650,42.12,76898.16,164.3,-0.01405,9e-05,0.35011]
[1777358077658,42.12,76900.75,164.3,-0.01383,9e-05,0.34531]
[1777358078665,42.12,76907.26,164.3,-0.01328,8e-05,0.33349]
[1777358079672,42.12,76912.94,164.3,-0.01282,8e-05,0.32344]
[1777358080678,42.12,76916.83,164.3,-0.01251,8e-05,0.3167]
[1777358085714,42.12,76915.37,164.3,-0.01262,8e-05,0.31922]
[1777358088735,42.12,76917.77,164.3,-0.01243,8e-05,0.31509]
[1777358093770,42.12,76915.65,164.3,-0.0126,8e-05,0.31873]
[1777358098806,42.12,76914.37,164.3,-0.0127,8e-05,0.32095]
[1777358103840,42.12,76912.95,164.3,-0.01282,8e-05,0.32342]
[1777358106862,42.12,76908.95,164.3,-0.01314,8e-05,0.33047]
[1777358111897,42.12,76907.27,164.3,-0.01328,8e-05,0.33347]
[1777358112904,42.12,76910.63,164.3,-0.013,8e-05,0.3275]
[1777358113910,42.12,76915.65,164.3,-0.0126,8e-05,0.31873]
[1777358118946,42.12,76917.78,164.3,-0.01243,8e-05,0.31507]
[1777358122973,42.12,76920.05,164.3,-0.01226,8e-05,0.3112]
[1777358128011,42.12,76918.46,164.3,-0.01238,8e-05,0.31391]
[1777358131032,42.12,76918.63,164.3,-0.01195,8e-05,0.30257]
[1777358136066,42.12,76918.95,164.3,-0.01192,8e-05,0.30204]
[1777358141102,42.12,76919.45,164.3,-0.01189,8e-05,0.30121]
[1777358144123,42.12,76921.7,164.3,-0.01172,7e-05,0.29749]
[1777358147143,42.12,76924.6,164.3,-0.0115,7e-05,0.29276]
[1777358150165,42.12,76922.37,164.3,-0.01167,7e-05,0.2964]
[1777358150581,42.12,76922.37,164.3,-0.01167,7e-05,0.2964]
[1777358151627,42.12,76921.61,164.3,-0.01172,7e-05,0.29764]
[1777358157213,42.12,76919.57,164.3,-0.01188,8e-05,0.30101]
[1777358163256,42.12,76919.62,164.3,-0.01187,8e-05,0.30093]
[1777358171312,42.12,76916.18,164.3,-0.01214,8e-05,0.30667]
[1777358172318,42.12,76913.55,164.3,-0.01234,8e-05,0.31112]
[1777358175340,42.12,76910.94,164.3,-0.01254,8e-05,0.31559]
[1777358177354,42.12,76906.44,164.3,-0.01291,8e-05,0.32342]
[1777358180375,42.12,76903.8,164.3,-0.01312,8e-05,0.32808]
[1777358185409,42.12,76902.62,164.3,-0.01322,8e-05,0.33018]
[1777358190444,42.12,76902.45,164.3,-0.01323,8e-05,0.33048]
[1777358191452,42.12,76902.55,164.3,-0.01278,8e-05,0.31875]
[1777358196486,42.12,76903.94,164.3,-0.01267,8e-05,0.31634]
[1777358201524,42.12,76902.84,164.3,-0.01276,8e-05,0.31825]
[1777358206564,42.12,76902.44,164.3,-0.01279,8e-05,0.31895]
[1777358209587,42.12,76899.87,164.3,-0.013,8e-05,0.32346]
[1777358210593,42.12,76895.44,164.3,-0.01337,8e-05,0.33135]
[1777358211599,42.12,76888.51,164.3,-0.01396,9e-05,0.34401]
[1777358212607,42.12,76885.42,164.3,-0.01423,9e-05,0.34977]
[1777358216635,42.12,76880.13,164.3,-0.01471,9e-05,0.35982]
[1777358217796,42.12,76867.03,164.3,-0.01595,0.0001,0.38568]
[1777358218649,42.12,76858.2,164.3,-0.01684,0.0001,0.40393]
[1777358219656,42.12,76853.09,164.3,-0.01737,0.00011,0.41479]
[1777358220664,42.12,76849.29,164.3,-0.01778,0.00011,0.42301]
[1777358225222,42.12,76847.03,164.3,-0.01802,0.00011,0.42796]
[1777358230734,42.12,76850.33,164.3,-0.01767,0.00011,0.42075]
[1777358235769,42.12,76853.87,164.3,-0.01729,0.00011,0.41311]
[1777358240806,42.12,76851.0,164.3,-0.01759,0.00011,0.41929]
[1777358244833,42.12,76848.01,164.3,-0.01792,0.00011,0.42581]
[1777358249869,42.12,76848.17,164.3,-0.0179,0.00011,0.42546]
[1777358251883,42.12,76846.09,164.3,-0.01757,0.00011,0.41618]
[1777358253898,42.12,76843.61,164.3,-0.01784,0.00011,0.42157]
[1777358254904,42.12,76841.21,164.3,-0.0181,0.00011,0.42684]
[1777358258205,42.12,76833.83,164.3,-0.01893,0.00011,0.44336]
[1777358258941,42.12,76824.3,164.3,-0.02004,0.00012,0.46542]
[1777358259947,42.12,76821.37,164.3,-0.0204,0.00012,0.47237]
[1777358262182,42.12,76824.13,164.3,-0.02006,0.00012,0.46582]
[1777358263418,42.12,76827.71,164.3,-0.01964,0.00012,0.45743]
[1777358265989,42.12,76825.5,164.3,-0.0199,0.00012,0.4626]
[1777358266995,42.12,76819.99,164.3,-0.02056,0.00012,0.47567]
[1777358267719,42.12,76819.99,164.3,-0.02056,0.00012,0.47567]
[1777358270019,42.12,76813.54,164.3,-0.02137,0.00013,0.49132]
[1777358270593,42.12,76813.54,164.3,-0.02137,0.00013,0.49132]
[1777358271026,42.12,76818.25,164.3,-0.02078,0.00012,0.47985]
[1777358272033,42.12,76823.23,164.3,-0.02017,0.00012,0.46795]
[1777358273040,42.12,76826.65,164.3,-0.01976,0.00012,0.4599]
[1777358274464,42.12,76829.13,164.3,-0.01947,0.00012,0.45414]
[1777358275054,42.12,76836.41,164.3,-0.01863,0.00011,0.43753]
[1777358280089,42.12,76843.99,164.3,-0.01779,0.00011,0.42074]
[1777358281095,42.12,76849.47,164.3,-0.01721,0.00011,0.40892]
[1777358282102,42.12,76852.16,164.3,-0.01693,0.0001,0.40321]
[1777358283110,42.12,76855.73,164.3,-0.01656,0.0001,0.39573]
[1777358284117,42.12,76852.54,164.3,-0.01689,0.0001,0.40241]
[1777358289152,42.12,76850.74,164.3,-0.01707,0.0001,0.40622]
[1777358294186,42.12,76847.44,164.3,-0.01742,0.00011,0.41327]
[1777358298215,42.12,76844.19,164.3,-0.01777,0.00011,0.42031]
[1777358303251,42.12,76844.94,164.3,-0.01769,0.00011,0.41867]
[1777358305265,42.12,76847.74,164.3,-0.01739,0.00011,0.41262]
[1777358309293,42.12,76851.17,164.3,-0.01703,0.0001,0.4053]
[1777358310299,42.12,76848.8,164.3,-0.01728,0.00011,0.41035]
[1777358311307,42.12,76846.96,164.3,-0.01692,0.0001,0.40064]
[1777358312314,42.12,76843.7,164.3,-0.01727,0.00011,0.40757]
[1777358317349,42.12,76843.94,164.3,-0.01724,0.00011,0.40706]
[1777358322384,42.12,76844.32,164.3,-0.0172,0.00011,0.40625]
[1777358328425,42.12,76845.2,164.3,-0.01711,0.00011,0.40437]
[1777358333461,42.12,76847.39,164.3,-0.01688,0.0001,0.39974]
[1777358337810,42.12,76847.45,164.3,-0.01687,0.0001,0.39961]
[1777358338528,42.12,76798.5,164.3,-0.02268,0.00013,0.51344]
[1777358338902,42.12,76798.5,164.3,-0.02268,0.00013,0.51344]
[1777358339511,42.12,76758.72,164.3,-0.02857,0.00016,0.62265]
[1777358340517,42.12,76766.06,164.3,-0.0274,0.00016,0.60132]
[1777358342532,42.12,76773.06,164.3,-0.02632,0.00015,0.58148]
[1777358343539,42.12,76770.18,164.3,-0.02676,0.00015,0.58958]
[1777358344546,42.12,76766.64,164.3,-0.02731,0.00016,0.59966]
[1777358345552,42.12,76760.7,164.3,-0.02825,0.00016,0.61684]
[1777358346560,42.12,76757.0,164.3,-0.02885,0.00016,0.62772]
[1777358347567,42.12,76754.59,164.3,-0.02925,0.00017,0.63488]
[1777358348573,42.12,76757.02,164.3,-0.02885,0.00016,0.62766]
[1777358349581,42.12,76759.16,164.3,-0.0285,0.00016,0.62135]
[1777358354616,42.12,76760.93,164.3,-0.02822,0.00016,0.61617]
[1777358355624,42.12,76763.68,164.3,-0.02778,0.00016,0.60817]
[1777358356630,42.12,76765.92,164.3,-0.02742,0.00016,0.60172]
[1777358361665,42.12,76764.93,164.3,-0.02758,0.00016,0.60457]
[1777358365971,42.12,76767.98,164.3,-0.0271,0.00016,0.59583]
[1777358366699,42.12,76774.24,164.3,-0.02614,0.00015,0.57818]
[1777358367707,42.12,76776.99,164.3,-0.02573,0.00015,0.57056]
[1777358371236,42.12,76778.71,164.3,-0.02476,0.00015,0.54912]
[1777358371735,42.12,76784.31,164.3,-0.02396,0.00014,0.53418]
[1777358372857,42.12,76784.31,164.3,-0.02396,0.00014,0.53418]
[1777358372899,42.12,76786.53,164.3,-0.02364,0.00014,0.52834]
[1777358375763,42.12,76782.48,164.3,-0.02422,0.00014,0.53903]
[1777358380797,42.12,76782.43,164.3,-0.02422,0.00014,0.53916]
[1777358381807,42.12,76784.59,164.3,-0.02392,0.00014,0.53344]
[1777358387847,42.12,76785.04,164.3,-0.02385,0.00014,0.53225]
[1777358391875,42.12,76787.21,164.3,-0.02355,0.00014,0.52656]
[1777358396910,42.12,76786.57,164.3,-0.02364,0.00014,0.52823]
[1777358399931,42.12,76790.31,164.3,-0.02312,0.00014,0.51851]
[1777358404965,42.12,76789.97,164.3,-0.02317,0.00014,0.51939]
[1777358410001,42.12,76788.3,164.3,-0.0234,0.00014,0.52372]
[1777358415036,42.12,76787.13,164.3,-0.02356,0.00014,0.52677]
[1777358420071,42.12,76787.11,164.3,-0.02356,0.00014,0.52682]
[1777358422085,42.12,76789.19,164.3,-0.02327,0.00014,0.52141]
[1777358425107,42.12,76791.22,164.3,-0.023,0.00014,0.51616]
[1777358430142,42.12,76793.21,164.3,-0.02273,0.00014,0.51106]
[1777358431149,42.12,76793.64,164.3,-0.022,0.00013,0.49411]
[1777358437192,42.12,76793.15,164.3,-0.02206,0.00013,0.49533]
[1777358442227,42.12,76790.28,164.3,-0.02245,0.00013,0.50257]
[1777358443235,42.12,76787.18,164.3,-0.02287,0.00014,0.51048]
[1777358444241,42.12,76784.57,164.3,-0.02323,0.00014,0.5172]
[1777358449277,42.12,76779.33,164.3,-0.02396,0.00014,0.53091]
[1777358454312,42.12,76779.71,164.3,-0.02391,0.00014,0.52991]
[1777358459347,42.12,76778.19,164.3,-0.02412,0.00014,0.53393]
[1777358462368,42.12,76772.46,164.3,-0.02496,0.00015,0.54929]
[1777358467402,42.12,76774.42,164.3,-0.02467,0.00015,0.544]
[1777358472438,42.12,76773.21,164.3,-0.02485,0.00015,0.54726]
[1777358473445,42.12,76775.25,164.3,-0.02455,0.00015,0.54177]
[1777358478485,42.12,76775.95,164.3,-0.02445,0.00014,0.5399]
[1777358483520,42.12,76776.24,164.3,-0.02441,0.00014,0.53912]
[1777358488555,42.12,76774.08,164.3,-0.02472,0.00015,0.54491]
[1777358491576,42.12,76774.78,164.3,-0.0239,0.00014,0.52641]
[1777358495603,42.12,76772.27,164.3,-0.02426,0.00014,0.53306]
[1777358500639,42.12,76770.59,164.3,-0.02451,0.00015,0.53754]
[1777358505673,42.12,76773.39,164.3,-0.0241,0.00014,0.53008]
[1777358510709,42.12,76773.56,164.3,-0.02408,0.00014,0.52963]
[1777358515743,42.12,76772.54,164.3,-0.02422,0.00014,0.53234]
[1777358522793,42.12,76773.49,164.3,-0.02409,0.00014,0.52982]
[1777358526821,42.12,76773.17,164.3,-0.02413,0.00014,0.53067]
[1777358610411,42.12,76662.84,164.3,-0.04403,0.00024,0.86425]
[1777358688967,42.12,76601.74,164.3,-0.05823,0.0003,1.06477]
[1777358689974,42.12,76601.43,164.3,-0.05833,0.0003,1.06611]
[1777358695010,42.12,76605.67,164.3,-0.05706,0.0003,1.04787]
[1777358696961,42.12,76609.3,164.3,-0.05599,0.00029,1.0324]
[1777358700045,42.12,76606.08,164.3,-0.05693,0.0003,1.04611]
[1777358701051,42.12,76603.9,164.3,-0.05758,0.0003,1.05546]
[1777358703065,42.12,76600.99,164.3,-0.05846,0.0003,1.06802]
[1777358707094,42.12,76596.09,164.3,-0.05996,0.00031,1.08936]
[1777358708101,42.12,76593.57,164.3,-0.06074,0.00031,1.10043]
[1777358709228,42.12,76593.57,164.3,-0.06074,0.00031,1.10043]
[1777358712129,42.12,76589.6,164.3,-0.06199,0.00032,1.11801]
[1777358713136,42.12,76586.99,164.3,-0.06282,0.00032,1.12965]
[1777358715150,42.12,76588.65,164.3,-0.06229,0.00032,1.12224]
[1777358716156,42.12,76590.66,164.3,-0.06165,0.00032,1.1133]
[1777358717480,42.12,76593.69,164.3,-0.0607,0.00031,1.09991]
[1777358773559,42.12,76663.4,164.3,-0.04082,0.00023,0.79685]
[1777358775573,42.12,76663.89,164.3,-0.0407,0.00023,0.79508]
[1777358777976,42.12,76664.23,164.3,-0.04063,0.00023,0.79385]
[1777358778593,42.12,76669.46,164.3,-0.03945,0.00022,0.77517]
[1777358780608,42.12,76671.65,164.3,-0.03897,0.00022,0.76743]
[1777358781708,42.12,76671.65,164.3,-0.03897,0.00022,0.76743]
[1777358781787,42.12,76673.47,164.3,-0.03857,0.00022,0.76104]
[1777358782622,42.12,76686.83,164.3,-0.03574,0.00021,0.71526]
[1777358783629,42.12,76691.83,164.3,-0.03473,0.0002,0.69862]
[1777358786650,42.12,76689.0,164.3,-0.0353,0.0002,0.70801]
[1777358791685,42.12,76690.63,164.3,-0.03402,0.0002,0.68235]
[1777358795720,42.12,76685.25,164.3,-0.03511,0.0002,0.70005]
[1777358796726,42.12,76681.76,164.3,-0.03582,0.00021,0.71171]
[1777358797268,42.12,76681.76,164.3,-0.03582,0.00021,0.71171]
[1777358798740,42.12,76677.61,164.3,-0.03669,0.00021,0.72574]
[1777358799747,42.12,76667.43,164.3,-0.03889,0.00022,0.76096]
[1777358801524,42.12,76667.02,164.3,-0.03898,0.00022,0.76241]
[1777358802768,42.12,76669.3,164.3,-0.03848,0.00022,0.75441]
[1777358805522,42.12,76668.92,164.3,-0.03856,0.00022,0.75574]
[1777358811890,42.12,76669.57,164.3,-0.03842,0.00022,0.75346]
[1777358811991,42.12,76672.39,164.3,-0.0378,0.00022,0.74366]
[1777358812722,42.12,76672.39,164.3,-0.0378,0.00022,0.74366]
[1777358817873,42.12,76671.2,164.3,-0.03806,0.00022,0.74778]
[1777358819886,42.12,76669.19,164.3,-0.0385,0.00022,0.75479]
[1777358920597,42.12,76653.0,164.3,-0.04007,0.00023,0.7688]
[1777358925633,42.12,76652.87,164.3,-0.0401,0.00023,0.76927]
[1777358929489,42.12,76653.01,164.3,-0.04007,0.00023,0.76877]
[1777358929661,42.12,76652.9,164.3,-0.04009,0.00023,0.76916]
[1777358932682,42.12,76657.72,164.3,-0.039,0.00022,0.75205]
[1777358933689,42.12,76659.92,164.3,-0.0385,0.00022,0.74433]
[1777358934696,42.12,76664.38,164.3,-0.03752,0.00022,0.72885]
[1777358936710,42.12,76667.5,164.3,-0.03685,0.00021,0.71815]
[1777358940738,42.12,76662.48,164.3,-0.03794,0.00022,0.73542]
[1777358942752,42.12,76660.73,164.3,-0.03832,0.00022,0.7415]
[1777358943759,42.12,76663.23,164.3,-0.03777,0.00022,0.73282]
[1777358948802,42.12,76663.74,164.3,-0.03766,0.00022,0.73106]
[1777358953837,42.12,76662.99,164.3,-0.03782,0.00022,0.73365]
[1777358958871,42.12,76660.65,164.3,-0.03834,0.00022,0.74178]
[1777358960886,42.12,76662.39,164.3,-0.03796,0.00022,0.73573]
[1777358961893,42.12,76665.19,164.3,-0.03734,0.00022,0.72606]
[1777358966928,42.12,76664.56,164.3,-0.03748,0.00022,0.72823]
[1777358970956,42.12,76666.42,164.3,-0.03708,0.00022,0.72184]
[1777358971963,42.12,76664.56,164.3,-0.03646,0.00021,0.70693]
[1777358974984,42.12,76666.46,164.3,-0.03605,0.00021,0.70051]
[1777358975991,42.12,76668.28,164.3,-0.03567,0.00021,0.69439]
[1777358981026,42.12,76668.43,164.3,-0.03564,0.00021,0.69389]
[1777358982175,42.12,76671.24,164.3,-0.03505,0.00021,0.68452]
[1777358983039,42.12,76673.06,164.3,-0.03468,0.00021,0.6785]
[1777358987068,42.12,76670.88,164.3,-0.03513,0.00021,0.68572]
[1777358992103,42.12,76672.05,164.3,-0.03488,0.00021,0.68184]
[1777358997138,42.12,76670.99,164.3,-0.0351,0.00021,0.68535]
[1777358998145,42.12,76672.98,164.3,-0.03469,0.00021,0.67876]
[1777358999152,42.12,76677.05,164.3,-0.03386,0.0002,0.66543]
[1777359000159,42.12,76679.43,164.3,-0.03338,0.0002,0.65772]
[1777359001166,42.12,76677.75,164.3,-0.03372,0.0002,0.66316]
[1777359002173,42.12,76680.82,164.3,-0.03311,0.0002,0.65325]
[1777359003180,42.12,76678.66,164.3,-0.03354,0.0002,0.66021]
[1777359004188,42.12,76681.76,164.3,-0.03292,0.0002,0.65024]
[1777359005195,42.12,76689.61,164.3,-0.03141,0.00019,0.62546]
[1777359007209,42.12,76692.9,164.3,-0.03079,0.00019,0.61528]
[1777359010232,42.12,76695.13,164.3,-0.03037,0.00018,0.60844]
[1777359015267,42.12,76696.74,164.3,-0.03008,0.00018,0.60354]
[1777359016274,42.12,76702.01,164.3,-0.02913,0.00018,0.5877]
[1777359017281,42.12,76706.7,164.3,-0.0283,0.00017,0.57386]
[1777359018288,42.12,76709.9,164.3,-0.02775,0.00017,0.56455]
[1777359021309,42.12,76706.72,164.3,-0.0283,0.00017,0.5738]
[1777359026344,42.12,76704.51,164.3,-0.02868,0.00018,0.58029]
[1777359031379,42.12,76700.93,164.3,-0.02842,0.00018,0.57172]
[1777359032386,42.12,76698.62,164.3,-0.02883,0.00018,0.57853]
[1777359037421,42.12,76700.41,164.3,-0.02851,0.00018,0.57325]
[1777359040479,42.12,76699.52,164.3,-0.02867,0.00018,0.57587]
[1777359040579,42.12,76698.89,164.3,-0.02878,0.00018,0.57773]
[1777359041449,42.12,76702.72,164.3,-0.02811,0.00017,0.56649]
[1777359046484,42.12,76701.6,164.3,-0.0283,0.00018,0.56976]
[1777359051519,42.12,76701.65,164.3,-0.0283,0.00018,0.56961]
[1777359053533,42.12,76703.43,164.3,-0.02799,0.00017,0.56442]
[1777359058568,42.12,76702.85,164.3,-0.02809,0.00017,0.56611]
[1777359059575,42.12,76705.01,164.3,-0.02771,0.00017,0.55984]
[1777359060581,42.12,76707.93,164.3,-0.02721,0.00017,0.55145]
[1777359061589,42.12,76710.37,164.3,-0.0268,0.00017,0.54451]
[1777359063603,42.12,76712.49,164.3,-0.02645,0.00017,0.53853]
[1777359065617,42.12,76715.5,164.3,-0.02596,0.00016,0.53013]
[1777359066624,42.12,76719.8,164.3,-0.02526,0.00016,0.51829]
[1777359067631,42.12,76727.59,164.3,-0.02405,0.00015,0.49734]
[1777359069300,42.12,76731.04,164.3,-0.02353,0.00015,0.48827]
[1777359070652,42.12,76735.14,164.3,-0.02292,0.00015,0.47765]
[1777359071659,42.12,76732.47,164.3,-0.02331,0.00015,0.48454]
[1777359072666,42.12,76727.72,164.3,-0.02403,0.00015,0.497]
[1777359073674,42.12,76731.54,164.3,-0.02345,0.00015,0.48696]
[1777359074680,42.12,76735.84,164.3,-0.02282,0.00015,0.47585]
[1777359075687,42.12,76732.26,164.3,-0.02334,0.00015,0.48509]
[1777359080076,42.12,76733.64,164.3,-0.02314,0.00015,0.48151]
[1777359080122,42.12,76733.91,164.3,-0.0231,0.00015,0.48081]
[1777359085757,42.12,76731.72,164.3,-0.02342,0.00015,0.48649]
[1777359087771,42.12,76730.01,164.3,-0.02368,0.00015,0.49096]
[1777359088778,42.12,76733.7,164.3,-0.02313,0.00015,0.48136]
[1777359090792,42.12,76730.36,164.3,-0.02363,0.00015,0.49005]
[1777359091799,42.12,76731.97,164.3,-0.0226,0.00015,0.46852]
[1777359096834,42.12,76730.58,164.3,-0.0228,0.00015,0.47207]
[1777359097841,42.12,76728.65,164.3,-0.02308,0.00015,0.47703]
[1777359098847,42.12,76730.94,164.3,-0.02275,0.00015,0.47115]
[1777359099855,42.12,76733.15,164.3,-0.02242,0.00015,0.46553]
[1777359104890,42.12,76734.07,164.3,-0.02229,0.00014,0.4632]
[1777359109926,42.12,76734.93,164.3,-0.02217,0.00014,0.46103]
[1777359110932,42.12,76729.98,164.3,-0.02289,0.00015,0.47361]
[1777359111939,42.12,76727.12,164.3,-0.02331,0.00015,0.481]
[1777359116974,42.12,76727.02,164.3,-0.02333,0.00015,0.48126]
[1777359121002,42.12,76729.92,164.3,-0.0229,0.00015,0.47376]
[1777359122009,42.12,76727.17,164.3,-0.02331,0.00015,0.48087]
[1777359124030,42.12,76723.44,164.3,-0.02387,0.00015,0.49062]
[1777359125037,42.12,76718.1,164.3,-0.0247,0.00016,0.50485]
[1777359126043,42.12,76714.41,164.3,-0.02529,0.00016,0.51486]
[1777359131079,42.12,76714.64,164.3,-0.02525,0.00016,0.51423]
[1777359136117,42.12,76706.88,164.3,-0.02652,0.00017,0.53573]
[1777359137124,42.12,76703.28,164.3,-0.02713,0.00017,0.54593]
[1777359142159,42.12,76702.29,164.3,-0.0273,0.00017,0.54876]
[1777359143283,42.12,76696.59,164.3,-0.02829,0.00018,0.56525]
[1777359144173,42.12,76692.0,164.3,-0.0291,0.00018,0.5788]
[1777359145180,42.12,76688.41,164.3,-0.02976,0.00018,0.58955]
[1777359148201,42.12,76690.46,164.3,-0.02938,0.00018,0.58339]
[1777359151222,42.12,76689.74,164.3,-0.02859,0.00018,0.56601]
[1777359156257,42.12,76691.06,164.3,-0.02835,0.00018,0.56213]
[1777359158271,42.12,76694.58,164.3,-0.02773,0.00017,0.55189]
[1777359159278,42.12,76697.42,164.3,-0.02724,0.00017,0.54373]
[1777359160284,42.12,76701.16,164.3,-0.0266,0.00017,0.53311]
[1777359165320,42.12,76705.87,164.3,-0.02582,0.00016,0.51996]
[1777359168341,42.12,76707.79,164.3,-0.0255,0.00016,0.51466]
[1777359174384,42.12,76708.08,164.3,-0.02545,0.00016,0.51387]
[1777359178339,42.12,76708.2,164.3,-0.02543,0.00016,0.51354]
[1777359178411,42.12,76707.6,164.3,-0.02553,0.00016,0.51518]
[1777359181433,42.12,76705.36,164.3,-0.0259,0.00017,0.52137]
[1777359184453,42.12,76707.24,164.3,-0.02559,0.00016,0.51617]
[1777359185682,42.12,76706.81,164.3,-0.02566,0.00016,0.51736]
[1777359186468,42.12,76709.68,164.3,-0.0252,0.00016,0.50949]
[1777359191502,42.12,76709.59,164.3,-0.02521,0.00016,0.50974]
[1777359196537,42.12,76709.64,164.3,-0.0252,0.00016,0.5096]
[1777359201573,42.12,76710.33,164.3,-0.02509,0.00016,0.50772]
[1777359202579,42.12,76712.85,164.3,-0.02469,0.00016,0.50091]
[1777359203587,42.12,76718.89,164.3,-0.02375,0.00015,0.48484]
[1777359206219,42.12,76720.73,164.3,-0.02347,0.00015,0.48003]
[1777359211643,42.12,76721.52,164.3,-0.02253,0.00015,0.46041]
[1777359213657,42.12,76713.06,164.3,-0.02381,0.00015,0.4823]
[1777359215671,42.12,76711.23,164.3,-0.0241,0.00016,0.48713]
[1777359219698,42.12,76707.69,164.3,-0.02466,0.00016,0.49659]
[1777359224734,42.12,76706.13,164.3,-0.02491,0.00016,0.50079]
[1777359228764,42.12,76700.04,164.3,-0.0259,0.00017,0.51748]
[1777359233799,42.12,76702.52,164.3,-0.02549,0.00016,0.51064]
[1777359238834,42.12,76702.18,164.3,-0.02555,0.00016,0.51157]
[1777359240848,42.12,76698.88,164.3,-0.0261,0.00017,0.5207]
[1777359241855,42.12,76696.79,164.3,-0.02645,0.00017,0.52655]
[1777359243869,42.12,76694.8,164.3,-0.02679,0.00017,0.53216]
[1777359248904,42.12,76694.23,164.3,-0.02688,0.00017,0.53377]
[1777359253941,42.12,76694.72,164.3,-0.0268,0.00017,0.53239]
[1777359258976,42.12,76698.08,164.3,-0.02623,0.00017,0.52293]
[1777359259982,42.12,76701.14,164.3,-0.02572,0.00017,0.51443]
[1777359265019,42.12,76700.64,164.3,-0.0258,0.00017,0.51582]
[1777359270054,42.12,76703.06,164.3,-0.0254,0.00016,0.50915]
[1777359271061,42.12,76705.1,164.3,-0.02421,0.00016,0.48526]
[1777359276096,42.12,76705.78,164.3,-0.0241,0.00016,0.48345]
[1777359277103,42.12,76708.71,164.3,-0.02364,0.00016,0.47573]
[1777359281130,42.12,76706.84,164.3,-0.02393,0.00016,0.48065]
[1777359286166,42.12,76707.68,164.3,-0.0238,0.00016,0.47843]
[1777359289187,42.12,76711.57,164.3,-0.0232,0.00015,0.46828]
[1777359294221,42.12,76712.08,164.3,-0.02312,0.00015,0.46696]
[1777359295500,42.12,76712.08,164.3,-0.02312,0.00015,0.46696]
[1777359295229,42.12,76714.25,164.3,-0.0228,0.00015,0.46138]
[1777359296236,42.12,76711.59,164.3,-0.0232,0.00015,0.46823]
[1777359301275,42.12,76710.47,164.3,-0.02337,0.00015,0.47114]
[1777359302282,42.12,76706.08,164.3,-0.02405,0.00016,0.48266]
[1777359307317,42.12,76705.68,164.3,-0.02412,0.00016,0.48372]
[1777359312352,42.12,76706.39,164.3,-0.024,0.00016,0.48184]
[1777359322423,42.12,76705.75,164.3,-0.02411,0.00016,0.48353]
[1777359327457,42.12,76705.16,164.3,-0.0242,0.00016,0.4851]
[1777359328465,42.12,76702.48,164.3,-0.02463,0.00016,0.49226]
[1777359329074,42.12,76702.48,164.3,-0.02463,0.00016,0.49226]
[1777359329472,42.12,76703.33,164.3,-0.02449,0.00016,0.48998]
[1777359331486,42.12,76703.38,164.3,-0.02362,0.00016,0.4716]
[1777359336521,42.12,76704.01,164.3,-0.02352,0.00016,0.46995]
[1777359341556,42.12,76703.81,164.3,-0.02355,0.00016,0.47047]
[1777359346591,42.12,76703.6,164.3,-0.02358,0.00016,0.47102]
[1777359351626,42.12,76704.67,164.3,-0.02342,0.00016,0.46823]
[1777359355654,42.12,76701.38,164.3,-0.02393,0.00016,0.47686]
[1777359360689,42.12,76702.99,164.3,-0.02368,0.00016,0.47262]
[1777359363709,42.12,76704.63,164.3,-0.02342,0.00016,0.46834]
[1777359368745,42.12,76703.73,164.3,-0.02356,0.00016,0.47068]
[1777359370759,42.12,76705.63,164.3,-0.02327,0.00015,0.46574]
[1777359372773,42.12,76708.53,164.3,-0.02282,0.00015,0.45826]
[1777359377808,42.12,76706.59,164.3,-0.02312,0.00015,0.46325]
[1777359380829,42.12,76708.33,164.3,-0.02285,0.00015,0.45877]
[1777359382843,42.12,76710.14,164.3,-0.02258,0.00015,0.45415]
[1777359384857,42.12,76714.25,164.3,-0.02197,0.00015,0.44378]
[1777359385863,42.12,76719.16,164.3,-0.02126,0.00014,0.43162]
[1777359390898,42.12,76719.67,164.3,-0.02118,0.00014,0.43037]
[1777359391906,42.12,76721.93,164.3,-0.02007,0.00014,0.40793]
[1777359396941,42.12,76721.74,164.3,-0.0201,0.00014,0.40838]
[1777359401976,42.12,76721.62,164.3,-0.02011,0.00014,0.40866]
[1777359402983,42.12,76723.27,164.3,-0.01989,0.00014,0.40478]
[1777359404997,42.12,76726.47,164.3,-0.01946,0.00013,0.39732]
[1777359407011,42.12,76728.24,164.3,-0.01922,0.00013,0.39324]
[1777359408018,42.12,76731.28,164.3,-0.01882,0.00013,0.38631]
[1777359410032,42.12,76739.82,164.3,-0.01774,0.00012,0.36734]
[1777359411039,42.12,76743.16,164.3,-0.01733,0.00012,0.36013]
[1777359412046,42.12,76745.29,164.3,-0.01708,0.00012,0.35558]
[1777359414060,42.12,76743.08,164.3,-0.01734,0.00012,0.3603]
[1777359419094,42.12,76744.09,164.3,-0.01722,0.00012,0.35814]
[1777359424130,42.12,76744.05,164.3,-0.01722,0.00012,0.35822]
[1777359429165,42.12,76743.61,164.3,-0.01728,0.00012,0.35916]
[1777359434199,42.12,76743.55,164.3,-0.01728,0.00012,0.35929]
[1777359439235,42.12,76745.31,164.3,-0.01707,0.00012,0.35554]
[1777359443263,42.12,76748.64,164.3,-0.01668,0.00012,0.34852]
[1777359444270,42.12,76751.01,164.3,-0.0164,0.00012,0.34359]
[1777359449304,42.12,76750.39,164.3,-0.01647,0.00012,0.34488]
[1777359450311,42.12,76746.45,164.3,-0.01694,0.00012,0.35312]
[1777359451318,42.12,76742.67,164.3,-0.01668,0.00012,0.34568]
[1777359453333,42.12,76740.64,164.3,-0.01692,0.00012,0.34994]
[1777359458367,42.12,76741.17,164.3,-0.01685,0.00012,0.34883]
[1777359463402,42.12,76740.18,164.3,-0.01697,0.00012,0.35092]
[1777359469445,42.12,76740.47,164.3,-0.01694,0.00012,0.3503]
[1777359474480,42.12,76739.86,164.3,-0.01701,0.00012,0.35159]
[1777359479514,42.12,76739.68,164.3,-0.01703,0.00012,0.35197]
[1777359484550,42.12,76740.61,164.3,-0.01692,0.00012,0.35001]
[1777359489584,42.12,76739.85,164.3,-0.01701,0.00012,0.35161]
[1777359490592,42.12,76734.97,164.3,-0.01761,0.00012,0.36207]
[1777359493613,42.12,76733.31,164.3,-0.01781,0.00012,0.36568]
[1777359496634,42.12,76735.0,164.3,-0.0176,0.00012,0.36201]
[1777359499655,42.12,76732.58,164.3,-0.01791,0.00013,0.36728]
[1777359502590,42.12,76732.57,164.3,-0.01791,0.00013,0.3673]
[1777359502675,42.12,76732.34,164.3,-0.01794,0.00013,0.36781]
[1777359508718,42.12,76732.25,164.3,-0.01795,0.00013,0.368]
[1777359511801,42.12,76727.55,164.3,-0.01779,0.00013,0.36226]
[1777359515831,42.12,76724.52,164.3,-0.01817,0.00013,0.36891]
[1777359516837,42.12,76722.45,164.3,-0.01844,0.00013,0.37352]
[1777359518853,42.12,76717.31,164.3,-0.01912,0.00013,0.38514]
[1777359520867,42.12,76715.8,164.3,-0.01932,0.00014,0.3886]
[1777359525902,42.12,76718.1,164.3,-0.01901,0.00013,0.38333]
[1777359529930,42.12,76720.05,164.3,-0.01875,0.00013,0.37891]
[1777359534965,42.12,76720.13,164.3,-0.01874,0.00013,0.37873]
[1777359540000,42.12,76718.4,164.3,-0.01897,0.00013,0.38265]
[1777359545035,42.12,76719.66,164.3,-0.01881,0.00013,0.37979]
[1777359550070,42.12,76719.38,164.3,-0.01884,0.00013,0.38042]
[1777359555105,42.12,76717.99,164.3,-0.01903,0.00013,0.38358]
[1777359560140,42.12,76718.3,164.3,-0.01899,0.00013,0.38288]
[1777359563910,42.12,76717.18,164.3,-0.01914,0.00013,0.38543]
[1777359569203,42.12,76715.77,164.3,-0.01933,0.00014,0.38867]
[1777359571217,42.12,76715.35,164.3,-0.01859,0.00013,0.37295]
[1777359576252,42.12,76714.92,164.3,-0.01865,0.00013,0.37392]
[1777359581287,42.12,76711.23,164.3,-0.01914,0.00014,0.38229]
[1777359582294,42.12,76706.67,164.3,-0.01976,0.00014,0.39284]
[1777359587329,42.12,76703.61,164.3,-0.02019,0.00014,0.40004]
[1777359592364,42.12,76702.46,164.3,-0.02036,0.00014,0.40278]
[1777359597399,42.12,76703.36,164.3,-0.02023,0.00014,0.40064]
[1777359598406,42.12,76705.87,164.3,-0.01988,0.00014,0.39471]
[1777359600786,42.12,76706.24,164.3,-0.01982,0.00014,0.39385]
[1777359601431,42.12,76688.34,164.3,-0.02245,0.00015,0.4375]
[1777359601921,42.12,76688.34,164.3,-0.02245,0.00015,0.4375]
[1777359602435,42.12,76685.6,164.3,-0.02288,0.00016,0.44449]
[1777359603443,42.12,76687.23,164.3,-0.02262,0.00016,0.44032]
[1777359604450,42.12,76694.19,164.3,-0.02156,0.00015,0.42285]
[1777359605457,42.12,76692.04,164.3,-0.02189,0.00015,0.42819]
[1777359610492,42.12,76692.11,164.3,-0.02188,0.00015,0.42801]
[1777359615527,42.12,76693.97,164.3,-0.0216,0.00015,0.42339]
[1777359617541,42.12,76695.92,164.3,-0.02131,0.00015,0.41859]
[1777359621569,42.12,76694.32,164.3,-0.02154,0.00015,0.42253]
[1777359625597,42.12,76695.99,164.3,-0.0213,0.00015,0.41842]
[1777359627611,42.12,76698.92,164.3,-0.02087,0.00015,0.41128]
[1777359628618,42.12,76700.48,164.3,-0.02064,0.00014,0.40751]
[1777359630632,42.12,76702.75,164.3,-0.02031,0.00014,0.40209]
[1777359631639,42.12,76703.4,164.3,-0.01939,0.00014,0.38333]
[1777359636676,42.12,76704.02,164.3,-0.01931,0.00014,0.3819]
[1777359641709,42.12,76706.48,164.3,-0.01897,0.00014,0.37627]
[1777359642715,42.12,76708.63,164.3,-0.01868,0.00013,0.3714]
[1777359647752,42.12,76709.31,164.3,-0.01859,0.00013,0.36987]
[1777359652787,42.12,76710.53,164.3,-0.01843,0.00013,0.36714]
[1777359657822,42.12,76710.99,164.3,-0.01837,0.00013,0.36611]
[1777359660842,42.12,76707.47,164.3,-0.01884,0.00013,0.37402]
[1777359661850,42.12,76703.81,164.3,-0.01934,0.00014,0.38239]
[1777359662858,42.12,76701.59,164.3,-0.01964,0.00014,0.38753]
[1777359663865,42.12,76698.27,164.3,-0.02011,0.00014,0.39532]
[1777359665878,42.12,76701.44,164.3,-0.01967,0.00014,0.38788]
[1777359666886,42.12,76699.95,164.3,-0.01987,0.00014,0.39136]
[1777359671921,42.12,76700.67,164.3,-0.01977,0.00014,0.38968]
[1777359672928,42.12,76704.95,164.3,-0.01918,0.00014,0.37977]
[1777359673935,42.12,76707.73,164.3,-0.01881,0.00013,0.37344]
[1777359678970,42.12,76708.94,164.3,-0.01864,0.00013,0.37071]
[1777359684006,42.12,76709.35,164.3,-0.01859,0.00013,0.36978]
[1777359686018,42.12,76706.91,164.3,-0.01892,0.00013,0.37529]
[1777359691054,42.12,76705.24,164.3,-0.01833,0.00013,0.36225]
[1777359694075,42.12,76706.77,164.3,-0.01813,0.00013,0.35886]
[1777359699110,42.12,76706.04,164.3,-0.01822,0.00013,0.36047]
[1777359704147,42.12,76702.91,164.3,-0.01864,0.00013,0.36746]
[1777359705154,42.12,76696.37,164.3,-0.01954,0.00014,0.38241]
[1777359708175,42.12,76694.55,164.3,-0.01979,0.00014,0.38665]
[1777359709181,42.12,76687.07,164.3,-0.02087,0.00015,0.40445]
[1777359710189,42.12,76675.1,164.3,-0.02271,0.00016,0.43423]
[1777359711196,42.12,76669.69,164.3,-0.02358,0.00016,0.44822]
[1777359713210,42.12,76668.12,164.3,-0.02384,0.00017,0.45234]
[1777359714217,42.12,76669.87,164.3,-0.02355,0.00016,0.44775]
[1777359715223,42.12,76671.32,164.3,-0.02332,0.00016,0.44397]
[1777359718245,42.12,76678.12,164.3,-0.02223,0.00016,0.42657]
[1777359719252,42.12,76679.9,164.3,-0.02196,0.00015,0.4221]
[1777359723280,42.12,76681.44,164.3,-0.02172,0.00015,0.41826]
[1777359724287,42.12,76684.12,164.3,-0.02131,0.00015,0.41164]
[1777359725293,42.12,76687.05,164.3,-0.02088,0.00015,0.4045]
[1777359726301,42.12,76688.96,164.3,-0.0206,0.00015,0.3999]
[1777359727308,42.12,76691.39,164.3,-0.02024,0.00014,0.3941]
[1777359730329,42.12,76687.56,164.3,-0.0208,0.00015,0.40327]
[1777359731336,42.12,76683.99,164.3,-0.02133,0.00015,0.41196]
[1777359732343,42.12,76681.01,164.3,-0.02179,0.00015,0.41933]
[1777359733349,42.12,76679.07,164.3,-0.02209,0.00016,0.42418]
[1777359737378,42.12,76681.08,164.3,-0.02178,0.00015,0.41916]
[1777359742413,42.12,76682.46,164.3,-0.02157,0.00015,0.41573]
[1777359744427,42.12,76683.9,164.3,-0.02135,0.00015,0.41218]
[1777359746442,42.12,76686.98,164.3,-0.02089,0.00015,0.40467]
[1777359751476,42.12,76686.97,164.3,-0.02001,0.00014,0.3869]
[1777359752484,42.12,76690.55,164.3,-0.0195,0.00014,0.37853]
[1777359757519,42.12,76688.31,164.3,-0.01982,0.00014,0.38375]
[1777359758528,42.12,76683.12,164.3,-0.02058,0.00015,0.39605]
[1777359763563,42.12,76688.32,164.3,-0.01982,0.00014,0.38373]
[1777359765577,42.12,76690.34,164.3,-0.01953,0.00014,0.37902]
[1777359770612,42.12,76689.01,164.3,-0.01972,0.00014,0.38212]
[1777359775648,42.12,76689.26,164.3,-0.01969,0.00014,0.38153]
[1777359780683,42.12,76690.32,164.3,-0.01954,0.00014,0.37907]
[1777359783704,42.12,76692.41,164.3,-0.01924,0.00014,0.37424]
[1777359785718,42.12,76698.28,164.3,-0.01844,0.00013,0.36094]
[1777359786725,42.12,76703.53,164.3,-0.01775,0.00013,0.34936]
[1777359791759,42.12,76704.38,164.3,-0.01764,0.00013,0.34751]
[1777359794780,42.12,76700.75,164.3,-0.01811,0.00013,0.35546]
[1777359796795,42.12,76696.86,164.3,-0.01863,0.00014,0.36413]
[1777359801830,42.12,76695.67,164.3,-0.01879,0.00014,0.36681]
[1777359805858,42.12,76693.86,164.3,-0.01904,0.00014,0.37092]
[1777359806864,42.12,76692.03,164.3,-0.0193,0.00014,0.37512]
[1777359808879,42.12,76690.28,164.3,-0.01954,0.00014,0.37916]
[1777359811900,42.12,76690.16,164.3,-0.01871,0.00014,0.3621]
[1777359816935,42.12,76690.95,164.3,-0.0186,0.00014,0.36032]
[1777359818949,42.12,76688.26,164.3,-0.01897,0.00014,0.36641]
[1777359821970,42.12,76686.67,164.3,-0.01919,0.00014,0.37004]
[1777359823983,42.12,76688.58,164.3,-0.01892,0.00014,0.36568]
[1777359827005,42.12,76690.14,164.3,-0.01871,0.00014,0.36215]
[1777359829019,42.12,76691.76,164.3,-0.01849,0.00014,0.35851]
[1777359834055,42.12,76691.49,164.3,-0.01852,0.00014,0.35911]
[1777359839091,42.12,76691.64,164.3,-0.0185,0.00014,0.35878]
[1777359841106,42.12,76693.75,164.3,-0.01822,0.00013,0.35407]
[1777359842113,42.12,76695.22,164.3,-0.01802,0.00013,0.35083]
[1777359847148,42.12,76692.45,164.3,-0.01839,0.00014,0.35697]
[1777359848155,42.12,76690.26,164.3,-0.01869,0.00014,0.36188]
[1777359849162,42.12,76687.81,164.3,-0.01903,0.00014,0.36743]
[1777359854196,42.12,76686.66,164.3,-0.01919,0.00014,0.37006]
[1777359857217,42.12,76685.1,164.3,-0.01941,0.00014,0.37365]
[1777359859232,42.12,76683.06,164.3,-0.0197,0.00014,0.37839]
[1777359861246,42.12,76681.44,164.3,-0.01994,0.00014,0.38218]
[1777359866281,42.12,76681.28,164.3,-0.01996,0.00014,0.38256]
[1777359871316,42.12,76680.01,164.3,-0.01926,0.00014,0.36779]
[1777359876351,42.12,76680.08,164.3,-0.01925,0.00014,0.36763]
[1777359881386,42.12,76678.84,164.3,-0.01942,0.00014,0.37049]
[1777359882393,42.12,76680.49,164.3,-0.01919,0.00014,0.36669]
[1777359884407,42.12,76677.93,164.3,-0.01956,0.00014,0.3726]
[1777359890449,42.12,76678.45,164.3,-0.01948,0.00014,0.37139]
[1777359895484,42.12,76679.13,164.3,-0.01938,0.00014,0.36982]
[1777359900518,42.12,76678.26,164.3,-0.01951,0.00014,0.37183]
[1777359902532,42.12,76673.63,164.3,-0.02018,0.00015,0.38268]
[1777359907567,42.12,76674.28,164.3,-0.02009,0.00015,0.38115]
[1777359912603,42.12,76674.38,164.3,-0.02007,0.00015,0.38091]
[1777359917638,42.12,76674.11,164.3,-0.02011,0.00015,0.38155]
[1777359922023,42.12,76673.55,164.3,-0.02019,0.00015,0.38287]
[1777359922124,42.12,76673.14,164.3,-0.02025,0.00015,0.38385]
[1777359924688,42.12,76671.39,164.3,-0.02051,0.00015,0.38802]
[1777359929723,42.12,76673.55,164.3,-0.02019,0.00015,0.38287]
[1777359930730,42.12,76679.64,164.3,-0.01931,0.00014,0.36864]
[1777359931737,42.12,76682.59,164.3,-0.01803,0.00014,0.34458]
[1777359932744,42.12,76685.69,164.3,-0.01762,0.00013,0.33781]
[1777359933751,42.12,76674.44,164.3,-0.01916,0.00014,0.36289]
[1777359934758,42.12,76661.97,164.3,-0.02101,0.00015,0.39233]
[1777359935765,42.12,76657.26,164.3,-0.02175,0.00016,0.40391]
[1777359940800,42.12,76657.16,164.3,-0.02177,0.00016,0.40416]
[1777359945835,42.12,76656.97,164.3,-0.0218,0.00016,0.40463]
[1777359950870,42.12,76657.92,164.3,-0.02165,0.00016,0.40227]
[1777359951877,42.12,76660.59,164.3,-0.02123,0.00016,0.3957]
[1777359952884,42.12,76663.18,164.3,-0.02083,0.00015,0.3894]
[1777359954897,42.12,76661.14,164.3,-0.02114,0.00016,0.39435]
[1777359956912,42.12,76659.37,164.3,-0.02142,0.00016,0.39869]
[1777359961947,42.12,76659.63,164.3,-0.02138,0.00016,0.39805]
[1777359966983,42.12,76659.35,164.3,-0.02142,0.00016,0.39874]
[1777359967990,42.12,76662.4,164.3,-0.02095,0.00015,0.39129]
[1777359968997,42.12,76665.58,164.3,-0.02046,0.00015,0.38363]
[1777359972029,42.12,76669.99,164.3,-0.01981,0.00015,0.37319]
[1777359973036,42.12,76674.72,164.3,-0.01912,0.00014,0.36225]
[1777359974043,42.12,76678.77,164.3,-0.01855,0.00014,0.35307]
[1777359978070,42.12,76680.73,164.3,-0.01828,0.00014,0.34869]
[1777359980085,42.12,76684.81,164.3,-0.01773,0.00013,0.33972]
[1777359984112,42.12,76686.73,164.3,-0.01748,0.00013,0.33556]
[1777359989148,42.12,76686.95,164.3,-0.01745,0.00013,0.33508]
[1777359992169,42.12,76686.94,164.3,-0.01662,0.00013,0.31837]
[1777359993176,42.12,76691.0,164.3,-0.0161,0.00012,0.30999]
[1777359994183,42.12,76695.11,164.3,-0.0156,0.00012,0.30168]
[1777359999218,42.12,76692.48,164.3,-0.01592,0.00012,0.30697]
[1777360004252,42.12,76692.65,164.3,-0.0159,0.00012,0.30663]
[1777360009288,42.12,76692.44,164.3,-0.01593,0.00012,0.30706]
[1777360013316,42.12,76690.66,164.3,-0.01615,0.00012,0.31068]
[1777360015330,42.12,76686.3,164.3,-0.0167,0.00013,0.3197]
[1777360016337,42.12,76683.57,164.3,-0.01705,0.00013,0.32546]
[1777360021371,42.12,76684.65,164.3,-0.01691,0.00013,0.32317]
[1777360024393,42.12,76682.38,164.3,-0.01721,0.00013,0.32799]
[1777360026407,42.12,76679.98,164.3,-0.01752,0.00013,0.33314]
[1777360030435,42.12,76677.5,164.3,-0.01786,0.00014,0.33853]
[1777360035470,42.12,76674.75,164.3,-0.01823,0.00014,0.34459]
[1777360037483,42.12,76669.42,164.3,-0.01898,0.00014,0.35657]
[1777360038491,42.12,76667.63,164.3,-0.01924,0.00014,0.36066]
[1777360040505,42.12,76665.72,164.3,-0.01952,0.00015,0.36507]
[1777360042519,42.12,76662.71,164.3,-0.01996,0.00015,0.3721]
[1777360043526,42.12,76660.17,164.3,-0.02034,0.00015,0.37811]
[1777360044533,42.12,76658.01,164.3,-0.02067,0.00015,0.38328]
[1777360049568,42.12,76658.72,164.3,-0.02056,0.00015,0.38158]
[1777360050575,42.12,76656.48,164.3,-0.02091,0.00016,0.38698]
[1777360051582,42.12,76655.5,164.3,-0.0201,0.00015,0.37068]
[1777360056617,42.12,76654.25,164.3,-0.02029,0.00015,0.37365]
[1777360061652,42.12,76650.31,164.3,-0.0209,0.00016,0.3831]
[1777360066687,42.12,76646.75,164.3,-0.02146,0.00016,0.3918]
[1777360067694,42.12,76644.37,164.3,-0.02184,0.00016,0.3977]
[1777360070715,42.12,76640.6,164.3,-0.02246,0.00017,0.40719]
[1777360072728,42.12,76635.9,164.3,-0.02326,0.00017,0.41924]
[1777360077764,42.12,76633.83,164.3,-0.02361,0.00017,0.42464]
[1777360078771,42.12,76631.64,164.3,-0.024,0.00018,0.4304]
[1777360079778,42.12,76627.42,164.3,-0.02475,0.00018,0.44167]
[1777360080785,42.12,76625.48,164.3,-0.0251,0.00018,0.44693]
[1777360084813,42.12,76633.47,164.3,-0.02368,0.00017,0.42558]
[1777360085820,42.12,76638.71,164.3,-0.02278,0.00017,0.412]
[1777360088841,42.12,76641.7,164.3,-0.02228,0.00017,0.4044]
[1777360090855,42.12,76652.68,164.3,-0.02053,0.00015,0.37739]
[1777360091862,42.12,76654.51,164.3,-0.02025,0.00015,0.37303]
[1777360096897,42.12,76654.82,164.3,-0.0202,0.00015,0.37229]
[1777360098910,42.12,76659.39,164.3,-0.01952,0.00015,0.36158]
[1777360099918,42.12,76665.42,164.3,-0.01864,0.00014,0.3478]
[1777360100925,42.12,76669.04,164.3,-0.01813,0.00014,0.33973]
[1777360101932,42.12,76672.61,164.3,-0.01764,0.00014,0.33191]
[1777360106967,42.12,76673.1,164.3,-0.01758,0.00014,0.33085]
[1777360109987,42.12,76670.49,164.3,-0.01793,0.00014,0.33654]
[1777360110994,42.12,76668.67,164.3,-0.01819,0.00014,0.34055]
[1777360112002,42.12,76668.31,164.3,-0.01734,0.00013,0.32388]
[1777360113009,42.12,76665.72,164.3,-0.0177,0.00014,0.32948]
[1777360117037,42.12,76667.8,164.3,-0.01741,0.00014,0.32498]
[1777360118044,42.12,76665.95,164.3,-0.01766,0.00014,0.32898]
[1777360119050,42.12,76663.38,164.3,-0.01802,0.00014,0.3346]
[1777360124087,42.12,76662.55,164.3,-0.01813,0.00014,0.33643]
[1777360126101,42.12,76659.91,164.3,-0.01851,0.00014,0.3423]
[1777360131136,42.12,76659.68,164.3,-0.01854,0.00014,0.34282]
[1777360134157,42.12,76657.73,164.3,-0.01882,0.00014,0.34721]
[1777360137178,42.12,76655.23,164.3,-0.01918,0.00015,0.35291]
[1777360138185,42.12,76652.38,164.3,-0.01961,0.00015,0.35949]
[1777360141206,42.12,76649.89,164.3,-0.01998,0.00015,0.36532]
[1777360142213,42.12,76645.97,164.3,-0.02059,0.00016,0.37464]
[1777360143220,42.12,76642.66,164.3,-0.02111,0.00016,0.38265]
[1777360145234,42.12,76644.34,164.3,-0.02084,0.00016,0.37856]
[1777360148255,42.12,76639.2,164.3,-0.02167,0.00016,0.39116]
[1777360152282,42.12,76636.25,164.3,-0.02215,0.00017,0.39852]
[1777360153290,42.12,76634.34,164.3,-0.02247,0.00017,0.40335]
[1777360155304,42.12,76631.85,164.3,-0.02289,0.00017,0.40971]
[1777360157317,42.12,76629.17,164.3,-0.02335,0.00017,0.41663]
[1777360159333,42.12,76627.37,164.3,-0.02367,0.00018,0.42133]
[1777360164367,42.12,76626.57,164.3,-0.02381,0.00018,0.42344]
[1777360168396,42.12,76622.8,164.3,-0.02448,0.00018,0.43345]
[1777360169403,42.12,76620.91,164.3,-0.02483,0.00018,0.43853]
[1777360171419,42.12,76620.03,164.3,-0.02387,0.00018,0.42015]
[1777360176455,42.12,76619.76,164.3,-0.02392,0.00018,0.42086]
[1777360181490,42.12,76619.29,164.3,-0.024,0.00018,0.4221]
[1777360186524,42.12,76617.44,164.3,-0.02434,0.00018,0.42702]
[1777360191560,42.12,76616.35,164.3,-0.02454,0.00018,0.42993]
[1777360194588,42.12,76612.4,164.3,-0.02527,0.00019,0.44063]
[1777360195593,42.12,76608.72,164.3,-0.02596,0.00019,0.45076]
[1777360196600,42.12,76611.79,164.3,-0.02538,0.00019,0.44229]
[1777360198614,42.12,76607.9,164.3,-0.02612,0.00019,0.45304]
[1777360200416,42.12,76604.17,164.3,-0.02685,0.0002,0.46353]
[1777360201635,42.12,76609.38,164.3,-0.02584,0.00019,0.44893]
[1777360203649,42.12,76607.51,164.3,-0.0262,0.00019,0.45413]
[1777360204656,42.12,76605.54,164.3,-0.02658,0.0002,0.45966]
[1777360209690,42.12,76606.43,164.3,-0.02641,0.00019,0.45716]
[1777360214726,42.12,76604.58,164.3,-0.02677,0.0002,0.46237]
[1777360216740,42.12,76591.45,164.3,-0.02946,0.00021,0.50063]
[1777360217747,42.12,76585.11,164.3,-0.03083,0.00022,0.5199]
[1777360222782,42.12,76584.44,164.3,-0.03098,0.00022,0.52197]
[1777360223789,42.12,76581.05,164.3,-0.03174,0.00023,0.53252]
[1777360225804,42.12,76578.56,164.3,-0.03231,0.00023,0.54036]
[1777360229832,42.12,76576.2,164.3,-0.03286,0.00023,0.54787]
[1777360231846,42.12,76578.1,164.3,-0.03108,0.00022,0.51808]
[1777360235874,42.12,76580.81,164.3,-0.03048,0.00022,0.50973]
[1777360237374,42.12,76586.8,164.3,-0.02917,0.00021,0.49164]
[1777360240909,42.12,76585.15,164.3,-0.02953,0.00022,0.49658]
[1777360241916,42.12,76582.2,164.3,-0.03017,0.00022,0.50549]
[1777360245943,42.12,76580.3,164.3,-0.03059,0.00022,0.5113]
[1777360250996,42.12,76581.13,164.3,-0.03041,0.00022,0.50876]
[1777360256031,42.12,76581.03,164.3,-0.03043,0.00022,0.50906]
[1777360258048,42.12,76582.95,164.3,-0.03001,0.00022,0.50322]
[1777360263083,42.12,76582.14,164.3,-0.03018,0.00022,0.50568]
[1777360268118,42.12,76588.12,164.3,-0.02889,0.00021,0.48772]
[1777360269125,42.12,76595.34,164.3,-0.0274,0.0002,0.46665]
[1777360273153,42.12,76598.0,164.3,-0.02686,0.0002,0.45906]
[1777360275167,42.12,76594.16,164.3,-0.02764,0.0002,0.47005]
[1777360276173,42.12,76592.54,164.3,-0.02797,0.00021,0.47474]
[1777360277181,42.12,76594.23,164.3,-0.02762,0.0002,0.46985]
[1777360278190,42.12,76596.2,164.3,-0.02723,0.0002,0.46419]
[1777360279197,42.12,76598.22,164.3,-0.02682,0.0002,0.45844]
[1777360280204,42.12,76600.22,164.3,-0.02643,0.0002,0.4528]
[1777360281210,42.12,76598.46,164.3,-0.02677,0.0002,0.45776]
[1777360286246,42.12,76597.39,164.3,-0.02699,0.0002,0.4608]
[1777360288260,42.12,76599.03,164.3,-0.02666,0.0002,0.45615]
[1777360291280,42.12,76599.89,164.3,-0.02529,0.00019,0.43193]
[1777360296316,42.12,76603.12,164.3,-0.02467,0.00019,0.42317]
[1777360297322,42.12,76605.03,164.3,-0.02432,0.00019,0.41805]
[1777360299337,42.12,76607.99,164.3,-0.02378,0.00018,0.41021]
[1777360304371,42.12,76607.27,164.3,-0.02391,0.00018,0.41211]
[1777360307392,42.12,76603.55,164.3,-0.02459,0.00019,0.42201]
[1777360312427,42.12,76603.18,164.3,-0.02466,0.00019,0.42301]
[1777360317464,42.12,76604.65,164.3,-0.02439,0.00019,0.41906]
[1777360321491,42.12,76608.96,164.3,-0.0236,0.00018,0.40766]
[1777360322499,42.12,76610.77,164.3,-0.02328,0.00018,0.40295]
[1777360326526,42.12,76614.87,164.3,-0.02255,0.00017,0.39241]
[1777360331562,42.12,76615.3,164.3,-0.02248,0.00017,0.39132]
[1777360333576,42.12,76609.15,164.3,-0.02357,0.00018,0.40717]
[1777360334584,42.12,76607.14,164.3,-0.02393,0.00018,0.41245]
[1777360338613,42.12,76605.51,164.3,-0.02423,0.00018,0.41677]
[1777360339620,42.12,76603.68,164.3,-0.02457,0.00019,0.42166]
[1777360344655,42.12,76604.79,164.3,-0.02436,0.00019,0.41869]
[1777360349690,42.12,76605.0,164.3,-0.02432,0.00019,0.41813]
[1777360350697,42.12,76600.48,164.3,-0.02517,0.00019,0.43032]
[1777360351704,42.12,76600.76,164.3,-0.02393,0.00018,0.40811]
[1777360352711,42.12,76598.52,164.3,-0.02435,0.00019,0.41405]
[1777360353717,42.12,76600.3,164.3,-0.02402,0.00019,0.40932]
[1777360354728,42.12,76598.73,164.3,-0.02431,0.00019,0.41349]
[1777360356741,42.12,76600.83,164.3,-0.02392,0.00018,0.40792]
[1777360361777,42.12,76601.26,164.3,-0.02384,0.00018,0.40679]
[1777360365805,42.12,76598.7,164.3,-0.02431,0.00019,0.41357]
[1777360368826,42.12,76601.85,164.3,-0.02373,0.00018,0.40524]
[1777360373861,42.12,76602.09,164.3,-0.02369,0.00018,0.40461]
[1777360378896,42.12,76601.78,164.3,-0.02374,0.00018,0.40542]
[1777360380909,42.12,76595.81,164.3,-0.02486,0.00019,0.42134]
[1777360381917,42.12,76592.92,164.3,-0.02542,0.00019,0.42921]
[1777360382924,42.12,76588.8,164.3,-0.02623,0.0002,0.44061]
[1777360383931,42.12,76584.74,164.3,-0.02705,0.0002,0.45207]
[1777360385944,42.12,76582.85,164.3,-0.02744,0.00021,0.45747]
[1777360390980,42.12,76583.5,164.3,-0.0273,0.00021,0.45561]
[1777360394002,42.12,76585.5,164.3,-0.02689,0.0002,0.44991]
[1777360395008,42.12,76587.5,164.3,-0.02649,0.0002,0.44426]
[1777360397025,42.12,76589.24,164.3,-0.02614,0.0002,0.43938]
[1777360402060,42.12,76588.61,164.3,-0.02626,0.0002,0.44114]
[1777360407095,42.12,76588.36,164.3,-0.02631,0.0002,0.44184]
[1777360410116,42.12,76581.66,164.3,-0.02768,0.00021,0.4609]
[1777360411123,42.12,76578.2,164.3,-0.0271,0.00021,0.44796]
[1777360416159,42.12,76577.58,164.3,-0.02723,0.00021,0.44973]
[1777360421194,42.12,76576.9,164.3,-0.02737,0.00021,0.45168]
[1777360426228,42.12,76576.67,164.3,-0.02742,0.00021,0.45234]
[1777360431264,42.12,76577.27,164.3,-0.0273,0.00021,0.45062]
[1777360436299,42.12,76577.99,164.3,-0.02715,0.00021,0.44856]
[1777360440327,42.12,76579.53,164.3,-0.02683,0.00021,0.44418]
[1777360442341,42.12,76581.59,164.3,-0.02641,0.0002,0.43837]
[1777360447376,42.12,76581.1,164.3,-0.02651,0.0002,0.43975]
[1777360450397,42.12,76583.03,164.3,-0.02612,0.0002,0.43434]
[1777360453418,42.12,76578.8,164.3,-0.02698,0.00021,0.44625]
[1777360454424,42.12,76576.97,164.3,-0.02736,0.00021,0.45148]
[1777360459459,42.12,76575.85,164.3,-0.02759,0.00021,0.4547]
[1777360464495,42.12,76576.84,164.3,-0.02739,0.00021,0.45185]
[1777360469532,42.12,76574.93,164.3,-0.02779,0.00021,0.45736]
[1777360471546,42.12,76571.94,164.3,-0.02709,0.00021,0.44281]
[1777360475574,42.12,76564.57,164.3,-0.02867,0.00022,0.46419]
[1777360478595,42.12,76566.2,164.3,-0.02831,0.00022,0.4594]
[1777360479602,42.12,76568.66,164.3,-0.02778,0.00021,0.45223]
[1777360480609,42.12,76570.3,164.3,-0.02743,0.00021,0.4475]
[1777360485643,42.12,76571.17,164.3,-0.02725,0.00021,0.44501]
[1777360489672,42.12,76574.04,164.3,-0.02665,0.00021,0.43685]
[1777360490679,42.12,76576.62,164.3,-0.02612,0.0002,0.42961]
[1777360494707,42.12,76567.93,164.3,-0.02794,0.00021,0.45435]
[1777360495715,42.12,76562.63,164.3,-0.0291,0.00022,0.46994]
[1777360496722,42.12,76559.2,164.3,-0.02987,0.00023,0.48023]
[1777360498736,42.12,76557.49,164.3,-0.03026,0.00023,0.48542]
[1777360499742,42.12,76554.46,164.3,-0.03096,0.00023,0.49471]
[1777360502767,42.12,76557.48,164.3,-0.03026,0.00023,0.48545]
[1777360505789,42.12,76554.53,164.3,-0.03094,0.00023,0.4945]
[1777360506796,42.12,76556.38,164.3,-0.03051,0.00023,0.48881]
[1777360507803,42.12,76559.32,164.3,-0.02984,0.00023,0.47986]
[1777360508810,42.12,76564.02,164.3,-0.02879,0.00022,0.46581]
[1777360509817,42.12,76568.74,164.3,-0.02776,0.00021,0.452]
[1777360512838,42.12,76566.21,164.3,-0.02831,0.00022,0.45937]
[1777360515859,42.12,76552.83,164.3,-0.03134,0.00024,0.49977]
[1777360517629,42.12,76539.99,164.3,-0.0345,0.00026,0.54086]
[1777360518125,42.12,76529.22,164.3,-0.03735,0.00027,0.5771]
[1777360521901,42.12,76527.71,164.3,-0.03777,0.00028,0.58231]
[1777360526977,42.12,76529.01,164.3,-0.03741,0.00027,0.57782]
[1777360531971,42.12,76529.24,164.3,-0.03574,0.00027,0.55039]
[1777360533985,42.12,76527.55,164.3,-0.03619,0.00027,0.55609]
[1777360539019,42.12,76526.97,164.3,-0.03635,0.00027,0.55805]
[1777360544055,42.12,76525.66,164.3,-0.0367,0.00027,0.5625]
[1777360549090,42.12,76526.2,164.3,-0.03656,0.00027,0.56066]
[1777360554125,42.12,76527.41,164.3,-0.03623,0.00027,0.55656]
[1777360559160,42.12,76529.73,164.3,-0.03561,0.00027,0.54875]
[1777360560167,42.12,76531.39,164.3,-0.03517,0.00026,0.54321]
[1777360562181,42.12,76528.57,164.3,-0.03592,0.00027,0.55265]
[1777360565202,42.12,76524.36,164.3,-0.03706,0.00027,0.56694]
[1777360566209,42.12,76518.83,164.3,-0.0386,0.00028,0.5861]
[1777360567216,42.12,76516.28,164.3,-0.03933,0.00029,0.59508]
[1777360569230,42.12,76512.23,164.3,-0.04051,0.0003,0.60954]
[1777360574265,42.12,76512.02,164.3,-0.04058,0.0003,0.6103]
[1777360577286,42.12,76508.52,164.3,-0.04162,0.0003,0.62299]
[1777360579300,42.12,76507.11,164.3,-0.04205,0.0003,0.62815]
[1777360582321,42.12,76505.41,164.3,-0.04257,0.00031,0.63441]
[1777360584363,42.12,76471.38,164.3,-0.05411,0.00037,0.76841]
[1777360585350,42.12,76437.51,164.3,-0.06795,0.00045,0.91772]
[1777360586470,42.12,76443.46,164.3,-0.06534,0.00043,0.89038]
[1777360587362,42.12,76453.77,164.3,-0.061,0.00041,0.84412]
[1777360588649,42.12,76443.76,164.3,-0.06521,0.00043,0.88902]
[1777360589376,42.12,76447.01,164.3,-0.06382,0.00042,0.87429]
[1777360591390,42.12,76447.08,164.3,-0.06162,0.00042,0.84103]
[1777360592397,42.12,76448.88,164.3,-0.06087,0.00041,0.83306]
[1777360595418,42.12,76450.32,164.3,-0.06028,0.00041,0.82672]
[1777360597431,42.12,76452.44,164.3,-0.05941,0.00041,0.81743]
[1777360602467,42.12,76453.28,164.3,-0.05907,0.0004,0.81377]
[1777360605490,42.12,76447.96,164.3,-0.06125,0.00042,0.83713]
[1777360610525,42.12,76451.46,164.3,-0.05981,0.00041,0.82172]
[1777360611531,42.12,76452.91,164.3,-0.05922,0.0004,0.81538]
[1777360613546,42.12,76455.3,164.3,-0.05826,0.0004,0.805]
[1777360615561,42.12,76460.26,164.3,-0.05631,0.00039,0.78371]
[1777360616567,42.12,76463.2,164.3,-0.05517,0.00038,0.77126]
[1777360617574,42.12,76469.02,164.3,-0.05298,0.00037,0.74695]
[1777360618581,42.12,76471.65,164.3,-0.05201,0.00037,0.73613]
[1777360619587,42.12,76478.32,164.3,-0.04962,0.00035,0.70911]
[1777360620595,42.12,76490.38,164.3,-0.04552,0.00033,0.66189]
[1777360623615,42.12,76488.02,164.3,-0.0463,0.00033,0.67096]
[1777360625629,42.12,76490.31,164.3,-0.04554,0.00033,0.66215]
[1777360626637,42.12,76492.18,164.3,-0.04493,0.00032,0.65502]
[1777360629658,42.12,76495.8,164.3,-0.04377,0.00032,0.64134]
[1777360630665,42.12,76493.63,164.3,-0.04446,0.00032,0.64952]
[1777360631671,42.12,76495.33,164.3,-0.04392,0.00032,0.64311]
[1777360632679,42.12,76492.26,164.3,-0.04491,0.00032,0.65471]
[1777360633686,42.12,76490.51,164.3,-0.04548,0.00033,0.66139]
[1777360634693,42.12,76487.98,164.3,-0.04631,0.00033,0.67112]
[1777360636706,42.12,76489.57,164.3,-0.04579,0.00033,0.66499]
[1777360641742,42.12,76490.11,164.3,-0.04561,0.00033,0.66292]
[1777360644762,42.12,76492.87,164.3,-0.04471,0.00032,0.6524]
[1777360649797,42.12,76492.16,164.3,-0.04494,0.00032,0.65509]
[1777360651811,42.12,76490.87,164.3,-0.04349,0.00032,0.63049]
[1777360652819,42.12,76483.42,164.3,-0.04593,0.00033,0.65875]
[1777360653826,42.12,76480.7,164.3,-0.04684,0.00034,0.66927]
[1777360654833,42.12,76483.96,164.3,-0.04574,0.00033,0.65667]
[1777360656847,42.12,76488.0,164.3,-0.04441,0.00033,0.64128]
[1777360657854,42.12,76489.65,164.3,-0.04388,0.00032,0.63506]
[1777360662888,42.12,76491.94,164.3,-0.04315,0.00032,0.6265]
[1777360667925,42.12,76492.75,164.3,-0.04289,0.00032,0.62349]
[1777360669938,42.12,76494.46,164.3,-0.04235,0.00031,0.61717]
[1777360674974,42.12,76494.97,164.3,-0.04219,0.00031,0.61529]
[1777360677995,42.12,76493.54,164.3,-0.04264,0.00032,0.62056]
[1777360682023,42.12,76491.25,164.3,-0.04337,0.00032,0.62907]
[1777360684036,42.12,76494.6,164.3,-0.04231,0.00031,0.61665]
[1777360685044,42.12,76496.26,164.3,-0.04179,0.00031,0.61056]
[1777360687058,42.12,76498.44,164.3,-0.04112,0.00031,0.60261]
[1777360692093,42.12,76498.37,164.3,-0.04114,0.00031,0.60287]
[1777360695114,42.12,76499.93,164.3,-0.04066,0.0003,0.59722]
[1777360700149,42.12,76500.58,164.3,-0.04047,0.0003,0.59488]
[1777360705185,42.12,76500.83,164.3,-0.04039,0.0003,0.59398]
[1777360710219,42.12,76500.18,164.3,-0.04059,0.0003,0.59632]
[1777360711227,42.12,76499.76,164.3,-0.03891,0.0003,0.56925]
[1777360714249,42.12,76507.66,164.3,-0.03662,0.00028,0.54191]
[1777360715256,42.12,76510.74,164.3,-0.03577,0.00028,0.5315]
[1777360720291,42.12,76509.89,164.3,-0.036,0.00028,0.53436]
[1777360725326,42.12,76510.77,164.3,-0.03576,0.00028,0.53139]
[1777360727340,42.12,76513.61,164.3,-0.03498,0.00027,0.52192]
[1777360728346,42.12,76508.2,164.3,-0.03647,0.00028,0.54007]
[1777360729354,42.12,76502.18,164.3,-0.0382,0.00029,0.56078]
[1777360730361,42.12,76493.83,164.3,-0.04069,0.00031,0.59038]
[1777360735395,42.12,76493.11,164.3,-0.04092,0.00031,0.59299]
[1777360736403,42.12,76487.46,164.3,-0.04269,0.00032,0.61366]
[1777360737410,42.12,76484.03,164.3,-0.0438,0.00033,0.62645]
[1777360738417,42.12,76480.79,164.3,-0.04486,0.00033,0.63868]
[1777360740431,42.12,76479.35,164.3,-0.04534,0.00034,0.64417]
[1777360742445,42.12,76472.73,164.3,-0.0476,0.00035,0.66979]
[1777360743452,42.12,76469.52,164.3,-0.04873,0.00036,0.68245]
[1777360749066,42.12,76469.51,164.3,-0.04874,0.00036,0.68249]
[1777360748486,42.12,76466.8,164.3,-0.04971,0.00036,0.69329]
[1777360749494,42.12,76463.53,164.3,-0.0509,0.00037,0.70647]
[1777360750501,42.12,76460.99,164.3,-0.05184,0.00037,0.71682]
[1777360755536,42.12,76462.76,164.3,-0.05118,0.00037,0.7096]
[1777360760570,42.12,76462.97,164.3,-0.05111,0.00037,0.70874]
[1777360765606,42.12,76464.15,164.3,-0.05067,0.00037,0.70396]
[1777360768627,42.12,76466.77,164.3,-0.04972,0.00036,0.69341]
[1777360769634,42.12,76472.16,164.3,-0.0478,0.00035,0.67203]
[1777360770641,42.12,76476.29,164.3,-0.04638,0.00034,0.65593]
[1777360771648,42.12,76482.86,164.3,-0.04224,0.00032,0.60094]
[1777360772655,42.12,76485.07,164.3,-0.04154,0.00032,0.59284]
[1777360773662,42.12,76487.9,164.3,-0.04065,0.00031,0.58258]
[1777360774671,42.12,76503.63,164.3,-0.036,0.00028,0.52772]
[1777360777692,42.12,76506.14,164.3,-0.0353,0.00028,0.51931]
[1777360778699,42.12,76508.52,164.3,-0.03464,0.00027,0.51142]
[1777360783734,42.12,76505.89,164.3,-0.03537,0.00028,0.52014]
[1777360787762,42.12,76501.39,164.3,-0.03663,0.00029,0.53531]
[1777360788768,42.12,76495.45,164.3,-0.03836,0.0003,0.55579]
[1777360790783,42.12,76496.91,164.3,-0.03793,0.00029,0.5507]
[1777360792797,42.12,76498.65,164.3,-0.03742,0.00029,0.54469]
[1777360797832,42.12,76499.82,164.3,-0.03708,0.00029,0.54067]
[1777360800853,42.12,76496.74,164.3,-0.03798,0.00029,0.55129]
[1777360803874,42.12,76495.05,164.3,-0.03848,0.0003,0.55718]
[1777360806073,42.12,76492.33,164.3,-0.03929,0.0003,0.56676]
[1777360806894,42.12,76489.5,164.3,-0.04016,0.00031,0.57683]
[1777360807902,42.12,76491.76,164.3,-0.03947,0.0003,0.56877]
[1777360810925,42.12,76493.25,164.3,-0.03902,0.0003,0.56351]
[1777360811932,42.12,76495.13,164.3,-0.03845,0.0003,0.5569]
[1777360812939,42.12,76492.9,164.3,-0.03912,0.0003,0.56474]
[1777360814953,42.12,76490.64,164.3,-0.03981,0.00031,0.57276]
[1777360816971,42.12,76495.58,164.3,-0.03832,0.0003,0.55533]
[1777360817978,42.12,76498.43,164.3,-0.03748,0.00029,0.54545]
[1777360818985,42.12,76502.98,164.3,-0.03618,0.00028,0.52991]
[1777360819992,42.12,76505.82,164.3,-0.03539,0.00028,0.52037]
[1777360822006,42.12,76516.42,164.3,-0.03255,0.00026,0.48583]
[1777360823012,42.12,76517.94,164.3,-0.03215,0.00026,0.48101]
[1777360824020,42.12,76520.22,164.3,-0.03157,0.00025,0.47385]
[1777360827040,42.12,76521.79,164.3,-0.03118,0.00025,0.46896]
[1777360829055,42.12,76526.43,164.3,-0.03004,0.00024,0.45472]
[1777360830062,42.12,76529.32,164.3,-0.02934,0.00024,0.44601]
[1777360831069,42.12,76532.96,164.3,-0.02695,0.00022,0.41027]
[1777360832076,42.12,76528.4,164.3,-0.02799,0.00023,0.42339]
[1777360834090,42.12,76530.93,164.3,-0.02741,0.00023,0.41607]
[1777360838117,42.12,76535.07,164.3,-0.02648,0.00022,0.40431]
[1777360843152,42.12,76537.32,164.3,-0.02599,0.00022,0.39802]
[1777360844160,42.12,76538.86,164.3,-0.02565,0.00022,0.39375]
[1777360845167,42.12,76540.51,164.3,-0.0253,0.00021,0.38922]
[1777360848189,42.12,76539.0,164.3,-0.02562,0.00021,0.39337]
[1777360853223,42.12,76537.73,164.3,-0.0259,0.00022,0.39688]
[1777360857250,42.12,76539.14,164.3,-0.02559,0.00021,0.39298]
[1777360859265,42.12,76537.17,164.3,-0.02602,0.00022,0.39843]
[1777360861099,42.12,76535.69,164.3,-0.02634,0.00022,0.40257]
[1777360861279,42.12,76533.81,164.3,-0.02676,0.00022,0.40786]
[1777360862286,42.12,76531.8,164.3,-0.02721,0.00023,0.41358]
[1777360863293,42.12,76535.04,164.3,-0.02649,0.00022,0.40439]
[1777360864300,42.12,76538.88,164.3,-0.02565,0.00022,0.3937]
[1777360865307,42.12,76541.18,164.3,-0.02516,0.00021,0.38739]
[1777360866315,42.12,76545.04,164.3,-0.02435,0.00021,0.37698]
[1777360868327,42.12,76547.32,164.3,-0.02389,0.0002,0.37093]
[1777360869335,42.12,76554.23,164.3,-0.02252,0.00019,0.35303]
[1777360870342,42.12,76557.8,164.3,-0.02184,0.00019,0.34404]
[1777360871349,42.12,76562.12,164.3,-0.02104,0.00018,0.33339]
[1777360873099,42.12,76566.38,164.3,-0.02028,0.00018,0.32314]
[1777360873363,42.12,76567.92,164.3,-0.02001,0.00017,0.3195]
[1777360875377,42.12,76569.37,164.3,-0.01976,0.00017,0.31609]
[1777360878398,42.12,76573.24,164.3,-0.0191,0.00017,0.30714]
[1777360879405,42.12,76570.41,164.3,-0.01958,0.00017,0.31367]
[1777360880412,42.12,76575.07,164.3,-0.0188,0.00017,0.30298]
[1777360881418,42.12,76578.14,164.3,-0.0183,0.00016,0.29609]
[1777360884440,42.12,76579.89,164.3,-0.01801,0.00016,0.29222]
[1777360886454,42.12,76583.35,164.3,-0.01747,0.00016,0.28468]
[1777360887461,42.12,76586.92,164.3,-0.01692,0.00015,0.27706]
[1777360888469,42.12,76592.83,164.3,-0.01605,0.00014,0.2648]
[1777360889477,42.12,76595.45,164.3,-0.01568,0.00014,0.2595]
[1777360890483,42.12,76596.81,164.3,-0.01548,0.00014,0.25678]
[1777360891491,42.12,76597.28,164.3,-0.01436,0.00013,0.23755]
[1777360892497,42.12,76601.41,164.3,-0.01382,0.00013,0.22984]
[1777360894512,42.12,76604.79,164.3,-0.01339,0.00013,0.22368]
[1777360895519,42.12,76607.14,164.3,-0.0131,0.00012,0.21948]
[1777360896526,42.12,76614.32,164.3,-0.01224,0.00012,0.20702]
[1777360897533,42.12,76616.03,164.3,-0.01205,0.00011,0.20414]
[1777360900554,42.12,76613.96,164.3,-0.01228,0.00012,0.20763]
[1777360902570,42.12,76610.49,164.3,-0.01269,0.00012,0.21359]
[1777360905591,42.12,76608.65,164.3,-0.01291,0.00012,0.21681]
[1777360906597,42.12,76612.27,164.3,-0.01248,0.00012,0.21052]
[1777360907605,42.12,76615.45,164.3,-0.01211,0.00011,0.20511]
[1777360909619,42.12,76617.6,164.3,-0.01187,0.00011,0.20152]
[1777360910626,42.12,76612.4,164.3,-0.01247,0.00012,0.21029]
[1777360911633,42.12,76607.4,164.3,-0.01307,0.00012,0.21901]
[1777360913646,42.12,76609.02,164.3,-0.01287,0.00012,0.21616]
[1777360916667,42.12,76611.08,164.3,-0.01262,0.00012,0.21257]
[1777360918682,42.12,76613.67,164.3,-0.01232,0.00012,0.20812]
[1777360923717,42.12,76612.81,164.3,-0.01242,0.00012,0.20959]
[1777360924724,42.12,76604.51,164.3,-0.01342,0.00013,0.22419]
[1777360925731,42.12,76601.59,164.3,-0.0138,0.00013,0.22951]
[1777360927745,42.12,76599.0,164.3,-0.01413,0.00013,0.23431]
[1777360930765,42.12,76597.29,164.3,-0.01436,0.00013,0.23753]
[1777360932780,42.12,76594.91,164.3,-0.01468,0.00014,0.24206]
[1777360935801,42.12,76591.52,164.3,-0.01514,0.00014,0.24864]
[1777360940835,42.12,76590.55,164.3,-0.01528,0.00014,0.25054]
[1777360942850,42.12,76592.29,164.3,-0.01504,0.00014,0.24713]
[1777360944864,42.12,76594.36,164.3,-0.01475,0.00014,0.24312]
[1777360945870,42.12,76592.1,164.3,-0.01506,0.00014,0.2475]
[1777360950905,42.12,76592.54,164.3,-0.015,0.00014,0.24664]
[1777360951913,42.12,76592.43,164.3,-0.01395,0.00013,0.2286]
[1777360953927,42.12,76594.56,164.3,-0.01367,0.00013,0.22468]
[1777360954934,42.12,76597.12,164.3,-0.01334,0.00013,0.22004]
[1777360957955,42.12,76605.0,164.3,-0.01238,0.00012,0.20622]
[1777360958962,42.12,76608.75,164.3,-0.01194,0.00011,0.1999]
[1777360959969,42.12,76611.51,164.3,-0.01163,0.00011,0.19535]
[1777360961983,42.12,76613.75,164.3,-0.01138,0.00011,0.19171]
[1777360963999,42.12,76615.44,164.3,-0.01119,0.00011,0.18901]
[1777360965008,42.12,76612.78,164.3,-0.01149,0.00011,0.19328]
[1777360966013,42.12,76617.68,164.3,-0.01095,0.00011,0.18547]
[1777360971050,42.12,76618.49,164.3,-0.01087,0.00011,0.1842]
[1777360972056,42.12,76619.97,164.3,-0.01071,0.0001,0.18191]
[1777360973063,42.12,76621.95,164.3,-0.01051,0.0001,0.17888]
[1777360975078,42.12,76624.06,164.3,-0.01029,0.0001,0.17569]
[1777360976084,42.12,76626.75,164.3,-0.01002,0.0001,0.17169]
[1777360978100,42.12,76637.61,164.3,-0.009,9e-05,0.1563]
[1777360979107,42.12,76644.31,164.3,-0.00842,8e-05,0.14739]
[1777360980114,42.12,76647.19,164.3,-0.00818,8e-05,0.14368]
[1777360981121,42.12,76652.26,164.3,-0.00777,8e-05,0.13736]
[1777360982128,42.12,76658.46,164.3,-0.00729,7e-05,0.12993]
[1777360983135,42.12,76654.93,164.3,-0.00756,8e-05,0.13412]
[1777360984142,42.12,76649.23,164.3,-0.00801,8e-05,0.14111]
[1777360986156,42.12,76653.16,164.3,-0.0077,8e-05,0.13626]
[1777360987163,42.12,76658.86,164.3,-0.00726,7e-05,0.12947]
[1777360990183,42.12,76656.89,164.3,-0.00741,8e-05,0.13178]
[1777360991191,42.12,76655.48,164.3,-0.00752,8e-05,0.13346]
[1777360993204,42.12,76651.63,164.3,-0.00782,8e-05,0.13813]
[1777360994211,42.12,76647.75,164.3,-0.00813,8e-05,0.14297]
[1777360999246,42.12,76647.96,164.3,-0.00811,8e-05,0.14271]
[1777361004282,42.12,76647.92,164.3,-0.00812,8e-05,0.14276]
[1777361005289,42.12,76651.06,164.3,-0.00786,8e-05,0.13883]
[1777361006296,42.12,76649.02,164.3,-0.00803,8e-05,0.14137]
[1777361007303,42.12,76651.67,164.3,-0.00781,8e-05,0.13808]
[1777361011331,42.12,76653.9,164.3,-0.00696,7e-05,0.12305]
[1777361012342,42.12,76656.13,164.3,-0.0068,7e-05,0.12055]
[1777361014356,42.12,76650.61,164.3,-0.00721,7e-05,0.12682]
[1777361016370,42.12,76648.96,164.3,-0.00733,8e-05,0.12875]
[1777361021405,42.12,76648.86,164.3,-0.00734,8e-05,0.12887]
[1777361023419,42.12,76647.28,164.3,-0.00746,8e-05,0.13073]
[1777361024426,42.12,76645.89,164.3,-0.00757,8e-05,0.13239]
[1777361025433,42.12,76643.33,164.3,-0.00777,8e-05,0.1355]
[1777361026440,42.12,76640.66,164.3,-0.00799,8e-05,0.13881]
[1777361029461,42.12,76638.95,164.3,-0.00813,8e-05,0.14096]
[1777361030468,42.12,76640.58,164.3,-0.00799,8e-05,0.13891]
[1777361032481,42.12,76641.9,164.3,-0.00788,8e-05,0.13726]
[1777361035503,42.12,76643.42,164.3,-0.00776,8e-05,0.13539]
[1777361038524,42.12,76645.93,164.3,-0.00756,8e-05,0.13235]
[1777361039531,42.12,76643.94,164.3,-0.00772,8e-05,0.13476]
[1777361040537,42.12,76641.43,164.3,-0.00792,8e-05,0.13785]
[1777361042551,42.12,76640.04,164.3,-0.00804,8e-05,0.13958]
[1777361046580,42.12,76634.95,164.3,-0.00847,9e-05,0.1461]
[1777361047586,42.12,76631.65,164.3,-0.00875,9e-05,0.15045]
[1777361048593,42.12,76629.63,164.3,-0.00893,9e-05,0.15317]
[1777361051614,42.12,76630.95,164.3,-0.00882,9e-05,0.15139]
[1777361056649,42.12,76631.86,164.3,-0.00874,9e-05,0.15017]
[1777361059671,42.12,76634.0,164.3,-0.00855,9e-05,0.14734]
[1777361062692,42.12,76631.91,164.3,-0.00873,9e-05,0.15011]
[1777361064706,42.12,76635.76,164.3,-0.0084,9e-05,0.14504]
[1777361066719,42.12,76637.11,164.3,-0.00828,8e-05,0.1433]
[1777361068734,42.12,76635.7,164.3,-0.0084,9e-05,0.14512]
[1777361069741,42.12,76637.72,164.3,-0.00823,8e-05,0.14252]
[1777361071755,42.12,76635.96,164.3,-0.00764,8e-05,0.13157]
[1777361073768,42.12,76634.35,164.3,-0.00777,8e-05,0.13353]
[1777361074776,42.12,76635.74,164.3,-0.00765,8e-05,0.13184]
[1777361079811,42.12,76635.6,164.3,-0.00766,8e-05,0.13201]
[1777361084846,42.12,76636.16,164.3,-0.00762,8e-05,0.13133]
[1777361086104,42.12,76638.67,164.3,-0.00742,8e-05,0.12833]
[1777361086860,42.12,76641.36,164.3,-0.00721,8e-05,0.12517]
[1777361091895,42.12,76642.01,164.3,-0.00717,8e-05,0.12442]
[1777361096930,42.12,76640.58,164.3,-0.00727,8e-05,0.12608]
[1777361100958,42.12,76644.07,164.3,-0.00701,7e-05,0.12206]
[1777361101965,42.12,76646.63,164.3,-0.00682,7e-05,0.11918]
[1777361102971,42.12,76645.13,164.3,-0.00693,7e-05,0.12086]
[1777361103979,42.12,76643.63,164.3,-0.00704,7e-05,0.12256]
[1777361104986,42.12,76647.37,164.3,-0.00677,7e-05,0.11836]
[1777361107000,42.12,76648.78,164.3,-0.00667,7e-05,0.1168]
[1777361111029,42.12,76651.77,164.3,-0.00646,7e-05,0.11357]
[1777361112035,42.12,76653.23,164.3,-0.00636,7e-05,0.11201]
[1777361115057,42.12,76654.62,164.3,-0.00627,7e-05,0.11055]
[1777361119085,42.12,76656.9,164.3,-0.00612,7e-05,0.10819]
[1777361121099,42.12,76659.09,164.3,-0.00597,6e-05,0.10596]
[1777361123113,42.12,76662.09,164.3,-0.00578,6e-05,0.10296]
[1777361124120,42.12,76658.9,164.3,-0.00599,6e-05,0.10615]
[1777361126134,42.12,76655.11,164.3,-0.00623,7e-05,0.11004]
[1777361128148,42.12,76653.29,164.3,-0.00636,7e-05,0.11195]
[1777361131169,42.12,76654.67,164.3,-0.00565,6e-05,0.09938]
[1777361134190,42.12,76656.13,164.3,-0.00556,6e-05,0.09797]
[1777361139225,42.12,76656.07,164.3,-0.00556,6e-05,0.09803]
[1777361144260,42.12,76656.91,164.3,-0.00551,6e-05,0.09723]
[1777361146274,42.12,76655.59,164.3,-0.00559,6e-05,0.09849]
[1777361149295,42.12,76654.09,164.3,-0.00569,6e-05,0.09994]
[1777361150302,42.12,76651.3,164.3,-0.00586,6e-05,0.10269]
[1777361151309,42.12,76647.28,164.3,-0.00613,7e-05,0.10675]
[1777361153323,42.12,76645.62,164.3,-0.00624,7e-05,0.10847]
[1777361158358,42.12,76648.94,164.3,-0.00602,7e-05,0.10506]
[1777361159365,42.12,76651.85,164.3,-0.00583,6e-05,0.10214]
[1777361162386,42.12,76649.57,164.3,-0.00597,7e-05,0.10442]
[1777361163393,42.12,76646.96,164.3,-0.00615,7e-05,0.10708]
[1777361164400,42.12,76644.78,164.3,-0.00629,7e-05,0.10935]
[1777361168428,42.12,76646.75,164.3,-0.00616,7e-05,0.1073]
[1777361171449,42.12,76648.45,164.3,-0.00605,7e-05,0.10556]
[1777361175477,42.12,76651.08,164.3,-0.00588,6e-05,0.10291]
[1777361176484,42.12,76654.25,164.3,-0.00568,6e-05,0.09979]
[1777361179506,42.12,76651.62,164.3,-0.00584,6e-05,0.10237]
[1777361180513,42.12,76649.18,164.3,-0.006,7e-05,0.10482]
[1777361182527,42.12,76652.15,164.3,-0.00581,6e-05,0.10184]
[1777361183534,42.12,76654.52,164.3,-0.00566,6e-05,0.09952]
[1777361188570,42.12,76653.89,164.3,-0.0057,6e-05,0.10014]
[1777361190591,42.12,76651.26,164.3,-0.00586,6e-05,0.10273]
[1777361191598,42.12,76651.48,164.3,-0.00525,6e-05,0.09173]
[1777361194619,42.12,76650.11,164.3,-0.00533,6e-05,0.09299]
[1777361197639,42.12,76652.66,164.3,-0.00518,6e-05,0.09065]
[1777361198647,42.12,76654.05,164.3,-0.0051,6e-05,0.0894]
[1777361199654,42.12,76650.44,164.3,-0.00531,6e-05,0.09269]
[1777361201667,42.12,76646.9,164.3,-0.00553,6e-05,0.09601]
[1777361207710,42.12,76647.5,164.3,-0.00549,6e-05,0.09544]
[1777361210731,42.12,76646.12,164.3,-0.00558,6e-05,0.09675]
[1777361215765,42.12,76645.48,164.3,-0.00562,6e-05,0.09737]
[1777361220805,42.12,76647.62,164.3,-0.00548,6e-05,0.09533]
[1777361221812,42.12,76649.39,164.3,-0.00538,6e-05,0.09366]
[1777361222819,42.12,76650.96,164.3,-0.00528,6e-05,0.09221]
[1777361226860,42.12,76643.15,164.3,-0.00576,6e-05,0.09964]
[1777361227859,42.12,76634.24,164.3,-0.00636,7e-05,0.10872]
[1777361228867,42.12,76625.64,164.3,-0.00699,8e-05,0.11814]
[1777361230880,42.12,76627.19,164.3,-0.00687,7e-05,0.1164]
[1777361234909,42.12,76625.85,164.3,-0.00697,8e-05,0.1179]
[1777361236923,42.12,76627.14,164.3,-0.00688,7e-05,0.11645]
[1777361241958,42.12,76627.66,164.3,-0.00684,7e-05,0.11587]
[1777361246993,42.12,76627.31,164.3,-0.00686,7e-05,0.11626]
[1777361251021,42.12,76627.65,164.3,-0.00614,7e-05,0.10378]
[1777361253035,42.12,76629.23,164.3,-0.00603,7e-05,0.10217]
[1777361254042,42.12,76627.93,164.3,-0.00612,7e-05,0.1035]
[1777361258070,42.12,76629.29,164.3,-0.00603,7e-05,0.10211]
[1777361259077,42.12,76627.67,164.3,-0.00614,7e-05,0.10376]
[1777361260084,42.12,76629.43,164.3,-0.00602,7e-05,0.10196]
[1777361265119,42.12,76628.1,164.3,-0.00611,7e-05,0.10332]
[1777361266126,42.12,76631.9,164.3,-0.00585,7e-05,0.09948]
[1777361267133,42.12,76624.26,164.3,-0.00638,7e-05,0.10733]
[1777361268140,42.12,76608.05,164.3,-0.00763,8e-05,0.1257]
[1777361269147,42.12,76601.81,164.3,-0.00817,9e-05,0.13344]
[1777361270154,42.12,76605.52,164.3,-0.00785,9e-05,0.12879]
[1777361272168,42.12,76603.84,164.3,-0.00799,9e-05,0.13088]
[1777361273175,42.12,76601.84,164.3,-0.00817,9e-05,0.1334]
[1777361274182,42.12,76599.87,164.3,-0.00834,9e-05,0.13592]
[1777361277203,42.12,76602.1,164.3,-0.00814,9e-05,0.13307]
[1777361278210,42.12,76600.29,164.3,-0.0083,9e-05,0.13538]
[1777361279217,42.12,76601.99,164.3,-0.00815,9e-05,0.13321]
[1777361280224,42.12,76599.45,164.3,-0.00838,9e-05,0.13647]
[1777361285258,42.12,76600.76,164.3,-0.00826,9e-05,0.13478]
[1777361288280,42.12,76598.95,164.3,-0.00843,9e-05,0.13711]
[1777361289287,42.12,76601.49,164.3,-0.0082,9e-05,0.13385]
[1777361293315,42.12,76600.16,164.3,-0.00832,9e-05,0.13555]
[1777361297352,42.12,76601.82,164.3,-0.00817,9e-05,0.13343]
[1777361302387,42.12,76602.51,164.3,-0.00811,9e-05,0.13255]
[1777361303395,42.12,76606.71,164.3,-0.00774,8e-05,0.12733]
[1777361304401,42.12,76609.9,164.3,-0.00748,8e-05,0.12348]
[1777361306416,42.12,76608.5,164.3,-0.00759,8e-05,0.12516]
[1777361311452,42.12,76609.18,164.3,-0.00677,8e-05,0.11127]
[1777361312457,42.12,76607.34,164.3,-0.00691,8e-05,0.11333]
[1777361313465,42.12,76605.08,164.3,-0.00709,8e-05,0.11589]
[1777361314472,42.12,76606.97,164.3,-0.00694,8e-05,0.11374]
[1777361316486,42.12,76605.5,164.3,-0.00705,8e-05,0.11541]
[1777361317492,42.12,76606.96,164.3,-0.00694,8e-05,0.11376]
[1777361319507,42.12,76608.9,164.3,-0.00679,8e-05,0.11158]
[1777361320514,42.12,76610.92,164.3,-0.00664,7e-05,0.10936]
[1777361321521,42.12,76612.61,164.3,-0.00651,7e-05,0.10753]
[1777361326556,42.12,76613.01,164.3,-0.00648,7e-05,0.1071]
[1777361329576,42.12,76611.66,164.3,-0.00658,7e-05,0.10856]
[1777361332598,42.12,76609.17,164.3,-0.00677,8e-05,0.11129]
[1777361334612,42.12,76611.07,164.3,-0.00662,7e-05,0.1092]
[1777361336626,42.12,76608.83,164.3,-0.00679,8e-05,0.11166]
[1777361337633,42.12,76611.09,164.3,-0.00662,7e-05,0.10918]
[1777361339647,42.12,76612.33,164.3,-0.00653,7e-05,0.10783]
[1777361340654,42.12,76619.84,164.3,-0.006,7e-05,0.09998]
[1777361341661,42.12,76624.24,164.3,-0.0057,7e-05,0.09561]
[1777361342668,42.12,76627.76,164.3,-0.00547,6e-05,0.09223]
[1777361346695,42.12,76636.62,164.3,-0.00494,6e-05,0.08417]
[1777361348709,42.12,76638.23,164.3,-0.00485,6e-05,0.08277]
[1777361349717,42.12,76639.69,164.3,-0.00476,6e-05,0.08152]
[1777361354752,42.12,76640.38,164.3,-0.00473,6e-05,0.08094]
[1777361356766,42.12,76638.37,164.3,-0.00484,6e-05,0.08265]
[1777361357773,42.12,76640.16,164.3,-0.00474,6e-05,0.08112]
[1777361359787,42.12,76643.97,164.3,-0.00453,5e-05,0.07795]
[1777361361801,42.12,76641.53,164.3,-0.00466,5e-05,0.07997]
[1777361364822,42.12,76639.56,164.3,-0.00477,6e-05,0.08163]
[1777361367842,42.12,76636.7,164.3,-0.00493,6e-05,0.0841]
[1777361369857,42.12,76634.48,164.3,-0.00506,6e-05,0.08606]
[1777361371871,42.12,76637.11,164.3,-0.00434,5e-05,0.07373]
[1777361375899,42.12,76639.2,164.3,-0.00423,5e-05,0.07209]
[1777361379927,42.12,76640.8,164.3,-0.00415,5e-05,0.07085]
[1777361381941,42.12,76642.78,164.3,-0.00405,5e-05,0.06935]
[1777361382947,42.12,76647.49,164.3,-0.00382,5e-05,0.06589]
[1777361383955,42.12,76649.92,164.3,-0.00371,5e-05,0.06416]
[1777361384962,42.12,76648.1,164.3,-0.0038,5e-05,0.06545]
[1777361388990,42.12,76646.03,164.3,-0.00389,5e-05,0.06694]
[1777361389997,42.12,76647.31,164.3,-0.00383,5e-05,0.06602]
[1777361392011,42.12,76645.19,164.3,-0.00393,5e-05,0.06756]
[1777361396039,42.12,76643.77,164.3,-0.004,5e-05,0.06861]
[1777361401074,42.12,76647.9,164.3,-0.0038,5e-05,0.06559]
[1777361402081,42.12,76649.87,164.3,-0.00371,5e-05,0.06419]
[1777361407117,42.12,76649.97,164.3,-0.0037,5e-05,0.06412]
[1777361409130,42.12,76640.27,164.3,-0.00416,5e-05,0.07126]
[1777361413158,42.12,76629.98,164.3,-0.00469,6e-05,0.07957]
[1777361417185,42.12,76638.99,164.3,-0.0042,5e-05,0.07225]
[1777361422221,42.12,76639.56,164.3,-0.00416,5e-05,0.07181]
[1777361425242,42.12,76637.62,164.3,-0.00425,5e-05,0.07333]
[1777361430278,42.12,76638.73,164.3,-0.00419,5e-05,0.07246]
[1777361431285,42.12,76638.73,164.3,-0.00366,5e-05,0.06323]
[1777361436320,42.12,76638.06,164.3,-0.00369,5e-05,0.0637]
[1777361437327,42.12,76646.42,164.3,-0.00331,4e-05,0.05801]
[1777361441354,42.12,76651.24,164.3,-0.00311,4e-05,0.05493]
[1777361446390,42.12,76650.96,164.3,-0.00311,4e-05,0.0551]
[1777361449411,42.12,76652.85,164.3,-0.00303,4e-05,0.05393]
[1777361453438,42.12,76657.19,164.3,-0.00287,4e-05,0.05132]
[1777361457468,42.12,76658.99,164.3,-0.00279,4e-05,0.05027]
[1777361461496,42.12,76665.34,164.3,-0.00257,3e-05,0.04671]
[1777361466531,42.12,76665.81,164.3,-0.00255,3e-05,0.04646]
[1777361471565,42.12,76664.87,164.3,-0.00257,3e-05,0.04697]
[1777361473579,42.12,76668.85,164.3,-0.00244,3e-05,0.04485]
[1777361477608,42.12,76671.61,164.3,-0.00235,3e-05,0.04342]
[1777361481635,42.12,76675.26,164.3,-0.00223,3e-05,0.0416]
[1777361485664,42.12,76685.94,164.3,-0.00194,3e-05,0.03665]
[1777361489692,42.12,76689.43,164.3,-0.00185,3e-05,0.03514]
[1777361491706,42.12,76689.43,164.3,-0.00157,2e-05,0.02976]
[1777361496741,42.12,76688.95,164.3,-0.00157,2e-05,0.02994]
[1777361501776,42.12,76691.46,164.3,-0.00151,2e-05,0.02902]
[1777361505803,42.12,76697.07,164.3,-0.0014,2e-05,0.02705]
[1777361509832,42.12,76701.61,164.3,-0.00131,2e-05,0.02554]
[1777361514869,42.12,76702.05,164.3,-0.0013,2e-05,0.0254]
[1777361517890,42.12,76710.4,164.3,-0.00115,2e-05,0.02283]
[1777361520912,42.12,76706.42,164.3,-0.00122,2e-05,0.02402]
[1777361524940,42.12,76704.18,164.3,-0.00125,2e-05,0.02472]
[1777361529975,42.12,76703.44,164.3,-0.00126,2e-05,0.02495]
[1777361532996,42.12,76701.19,164.3,-0.0013,2e-05,0.02568]
[1777361537026,42.12,76699.0,164.3,-0.00134,2e-05,0.0264]
[1777361541054,42.12,76702.2,164.3,-0.00127,2e-05,0.02535]
[1777361546089,42.12,76701.03,164.3,-0.00129,2e-05,0.02573]
[1777361549110,42.12,76709.24,164.3,-0.00115,2e-05,0.02317]
[1777361551124,42.12,76709.24,164.3,-0.00096,2e-05,0.01922]
[1777361556158,42.12,76709.3,164.3,-0.00095,2e-05,0.0192]
[1777361561197,42.12,76710.35,164.3,-0.00093,1e-05,0.01894]
[1777361565224,42.12,76686.71,164.3,-0.00131,2e-05,0.0258]
[1777361569251,42.12,76688.24,164.3,-0.00128,2e-05,0.02529]
[1777361574287,42.12,76688.05,164.3,-0.00128,2e-05,0.02536]
[1777361577308,42.12,76689.42,164.3,-0.00125,2e-05,0.02491]
[1777361582343,42.12,76690.01,164.3,-0.00123,2e-05,0.02472]
[1777361585365,42.12,76691.21,164.3,-0.00121,2e-05,0.02434]
[1777361589393,42.12,76689.21,164.3,-0.00124,2e-05,0.02498]
[1777361593420,42.12,76701.38,164.3,-0.00104,2e-05,0.02132]
[1777361597449,42.12,76703.13,164.3,-0.00101,2e-05,0.02083]
[1777361601477,42.12,76704.49,164.3,-0.00099,2e-05,0.02046]
[1777361606513,42.12,76705.12,164.3,-0.00098,2e-05,0.0203]
[1777361609536,42.12,76706.59,164.3,-0.00096,2e-05,0.0199]
[1777361611550,42.12,76706.59,164.3,-0.00079,1e-05,0.0163]
[1777361616585,42.12,76706.88,164.3,-0.00078,1e-05,0.01624]
[1777361617592,42.12,76701.3,164.3,-0.00085,1e-05,0.01753]
[1777361622627,42.12,76701.68,164.3,-0.00084,1e-05,0.01744]
[1777361625648,42.12,76703.27,164.3,-0.00082,1e-05,0.01706]
[1777361629676,42.12,76701.19,164.3,-0.00084,1e-05,0.01755]
[1777361633704,42.12,76703.1,164.3,-0.00082,1e-05,0.0171]
[1777361638739,42.12,76703.08,164.3,-0.00081,1e-05,0.01711]
[1777361644780,42.12,76701.75,164.3,-0.00083,1e-05,0.01742]
[1777361649818,42.12,76702.85,164.3,-0.00081,1e-05,0.01716]
[1777361654853,42.12,76703.61,164.3,-0.0008,1e-05,0.01698]
[1777361657873,42.12,76705.12,164.3,-0.00078,1e-05,0.01664]
[1777361662909,42.12,76705.48,164.3,-0.00077,1e-05,0.01655]
[1777361664923,42.12,76703.68,164.3,-0.00079,1e-05,0.01697]
[1777361668951,42.12,76699.59,164.3,-0.00084,1e-05,0.01794]
[1777361671972,42.12,76699.59,164.3,-0.00068,1e-05,0.01453]
[1777361677007,42.12,76702.41,164.3,-0.00065,1e-05,0.01396]
[1777361681035,42.12,76709.71,164.3,-0.00058,1e-05,0.01258]
[1777361685063,42.12,76708.17,164.3,-0.00059,1e-05,0.01286]
[1777361688084,42.12,76709.34,164.3,-0.00058,1e-05,0.01265]
[1777361692112,42.12,76707.52,164.3,-0.00059,1e-05,0.01298]
[1777361697146,42.12,76707.93,164.3,-0.00059,1e-05,0.0129]
[1777361700168,42.12,76701.22,164.3,-0.00065,1e-05,0.0142]
[1777361704196,42.12,76703.55,164.3,-0.00063,1e-05,0.01374]
[1777361709238,42.12,76704.27,164.3,-0.00062,1e-05,0.0136]
[1777361712259,42.12,76707.63,164.3,-0.00058,1e-05,0.01296]
[1777361717295,42.12,76708.17,164.3,-0.00058,1e-05,0.01286]
[1777361720316,42.12,76705.69,164.3,-0.0006,1e-05,0.01332]
[1777361724344,42.12,76706.85,164.3,-0.00059,1e-05,0.0131]
[1777361730386,42.12,76706.06,164.3,-0.00059,1e-05,0.01325]
[1777361731393,42.12,76706.06,164.3,-0.00047,1e-05,0.01051]
[1777361736428,42.12,76705.98,164.3,-0.00047,1e-05,0.01053]
[1777361740456,42.12,76708.97,164.3,-0.00045,1e-05,0.01007]
[1777361744483,42.12,76713.65,164.3,-0.00041,1e-05,0.00939]
[1777361749519,42.12,76714.45,164.3,-0.00041,1e-05,0.00927]
[1777361752541,42.12,76723.5,164.3,-0.00035,1e-05,0.00809]
[1777361757575,42.12,76724.55,164.3,-0.00034,1e-05,0.00796]
[1777361760597,42.12,76723.32,164.3,-0.00035,1e-05,0.00811]
[1777361764625,42.12,76728.96,164.3,-0.00032,1e-05,0.00744]
[1777361768653,42.12,76724.38,164.3,-0.00034,1e-05,0.00798]
[1777361773688,42.12,76723.95,164.3,-0.00034,1e-05,0.00803]
[1777361776710,42.12,76731.31,164.3,-0.0003,1e-05,0.00718]
[1777361780738,42.12,76736.45,164.3,-0.00028,1e-05,0.00663]
[1777361784766,42.12,76743.55,164.3,-0.00024,1e-05,0.00593]
[1777361788796,42.12,76748.88,164.3,-0.00022,0.0,0.00546]
[1777361791817,42.12,76748.88,164.3,-0.00017,0.0,0.00413]
[1777361792827,42.12,76755.37,164.3,-0.00015,0.0,0.00371]
[1777361796854,42.12,76758.97,164.3,-0.00014,0.0,0.00349]
[1777361800882,42.12,76760.69,164.3,-0.00014,0.0,0.00339]
[1777361804911,42.12,76761.94,164.3,-0.00013,0.0,0.00332]
[1777361809946,42.12,76761.06,164.3,-0.00013,0.0,0.00337]
[1777361812965,42.12,76749.08,164.3,-0.00017,0.0,0.00411]
[1777361816994,42.12,76750.28,164.3,-0.00016,0.0,0.00403]
[1777361822029,42.12,76751.14,164.3,-0.00016,0.0,0.00398]
[1777361825050,42.12,76753.3,164.3,-0.00015,0.0,0.00384]
[1777361829081,42.12,76756.1,164.3,-0.00014,0.0,0.00366]
[1777361834116,42.12,76756.19,164.3,-0.00014,0.0,0.00366]
[1777361839150,42.12,76756.22,164.3,-0.00014,0.0,0.00366]
[1777361844188,42.12,76757.15,164.3,-0.00014,0.0,0.0036]
[1777361849335,42.12,76757.97,164.3,-0.00014,0.0,0.00355]
[1777361851337,42.12,76757.97,164.3,-0.0001,0.0,0.0026]
[1777361857279,42.12,76758.17,164.3,-0.0001,0.0,0.00259]
[1777361862348,42.12,76759.12,164.3,-0.0001,0.0,0.00255]
[1777361867349,42.12,76759.8,164.3,-0.0001,0.0,0.00252]
[1777361872384,42.12,76760.7,164.3,-9e-05,0.0,0.00248]
[1777361876412,42.12,76762.14,164.3,-9e-05,0.0,0.00242]
[1777361880440,42.12,76764.57,164.3,-9e-05,0.0,0.00232]
[1777361885475,42.12,76765.34,164.3,-9e-05,0.0,0.00229]
[1777361888496,42.12,76766.67,164.3,-8e-05,0.0,0.00224]
[1777361892525,42.12,76764.94,164.3,-9e-05,0.0,0.0023]
[1777361896553,42.12,76769.63,164.3,-8e-05,0.0,0.00212]
[1777361900581,42.12,76770.78,164.3,-8e-05,0.0,0.00208]
[1777361904609,42.12,76768.72,164.3,-8e-05,0.0,0.00216]
[1777361908636,42.12,76771.25,164.3,-8e-05,0.0,0.00206]
[1777361911657,42.12,76771.25,164.3,-5e-05,0.0,0.00145]
[1777361916693,42.12,76769.98,164.3,-5e-05,0.0,0.00149]
[1777361920721,42.12,76771.74,164.3,-5e-05,0.0,0.00144]
[1777361925756,42.12,76772.57,164.3,-5e-05,0.0,0.00142]
[1777361928776,42.12,76775.44,164.3,-5e-05,0.0,0.00134]
[1777361932805,42.12,76777.22,164.3,-5e-05,0.0,0.0013]
[1777361936834,42.12,76783.24,164.3,-4e-05,0.0,0.00116]
[1777361941870,42.12,76783.45,164.3,-4e-05,0.0,0.00116]
[1777361944891,42.12,76773.37,164.3,-5e-05,0.0,0.0014]
[1777361949926,42.12,76773.35,164.3,-5e-05,0.0,0.0014]
[1777361954961,42.12,76773.29,164.3,-5e-05,0.0,0.0014]
[1777361959996,42.12,76772.44,164.3,-5e-05,0.0,0.00142]
[1777361961003,42.12,76773.57,164.3,-5e-05,0.0,0.00139]
[1777361966038,42.12,76773.49,164.3,-5e-05,0.0,0.00139]
[1777361971073,42.12,76773.71,164.3,-3e-05,0.0,0.00094]
[1777361976108,42.12,76774.34,164.3,-3e-05,0.0,0.00093]
[1777361981143,42.12,76777.08,164.3,-3e-05,0.0,0.00088]
[1777361985172,42.12,76782.59,164.3,-3e-05,0.0,0.00079]
[1777361989199,42.12,76785.68,164.3,-3e-05,0.0,0.00075]
[1777361994235,42.12,76786.13,164.3,-2e-05,0.0,0.00074]
[1777361999269,42.12,76785.32,164.3,-3e-05,0.0,0.00075]
[1777362004305,42.12,76785.16,164.3,-3e-05,0.0,0.00075]
[1777362005311,42.12,76787.43,164.3,-2e-05,0.0,0.00072]
[1777362009340,42.12,76790.08,164.3,-2e-05,0.0,0.00068]
[1777362013369,42.12,76791.85,164.3,-2e-05,0.0,0.00066]
[1777362017397,42.12,76797.15,164.3,-2e-05,0.0,0.00059]
[1777362022432,42.12,76797.9,164.3,-2e-05,0.0,0.00058]
[1777362024446,42.12,76801.67,164.3,-2e-05,0.0,0.00054]
[1777362028474,42.12,76806.92,164.3,-2e-05,0.0,0.00049]
[1777362031494,42.12,76806.92,164.3,-1e-05,0.0,0.00031]
[1777362032502,42.12,76818.66,164.3,-1e-05,0.0,0.00024]
[1777362036530,42.12,76814.02,164.3,-1e-05,0.0,0.00026]
[1777362040558,42.12,76815.95,164.3,-1e-05,0.0,0.00025]
[1777362044586,42.12,76817.7,164.3,-1e-05,0.0,0.00024]
[1777362048614,42.12,76816.6,164.3,-1e-05,0.0,0.00025]
[1777362052642,42.12,76819.06,164.3,-1e-05,0.0,0.00024]
[1777362056670,42.12,76820.06,164.3,-1e-05,0.0,0.00023]
[1777362061706,42.12,76820.67,164.3,-1e-05,0.0,0.00023]
[1777362066740,42.12,76821.32,164.3,-1e-05,0.0,0.00022]
[1777362071775,42.12,76821.78,164.3,-1e-05,0.0,0.00022]
[1777362076810,42.12,76820.05,164.3,-1e-05,0.0,0.00023]
[1777362082853,42.12,76819.71,164.3,-1e-05,0.0,0.00023]
[1777362087889,42.12,76820.66,164.3,-1e-05,0.0,0.00023]
[1777362091917,42.12,76820.24,164.3,0.0,0.0,0.00014]
[1777362092924,42.12,76821.63,164.3,0.0,0.0,0.00013]
[1777362096952,42.12,76824.77,164.3,0.0,0.0,0.00012]
[1777362100979,42.12,76827.37,164.3,0.0,0.0,0.00012]
[1777362105009,42.12,76825.51,164.3,0.0,0.0,0.00012]
[1777362109036,42.12,76821.51,164.3,0.0,0.0,0.00013]
[1777362112604,42.12,76820.46,164.3,0.0,0.0,0.00014]
[1777362118100,42.12,76820.59,164.3,0.0,0.0,0.00013]
[1777362121121,42.12,76821.73,164.3,0.0,0.0,0.00013]
[1777362125149,42.12,76810.7,164.3,0.0,0.0,0.00017]
[1777362129185,42.12,76796.85,164.3,-1e-05,0.0,0.00023]
[1777362133215,42.12,76791.64,164.3,-1e-05,0.0,0.00026]
[1777362137243,42.12,76789.75,164.3,-1e-05,0.0,0.00027]
[1777362141271,42.12,76787.13,164.3,-1e-05,0.0,0.00029]
[1777362145299,42.12,76793.79,164.3,-1e-05,0.0,0.00025]
[1777362150334,42.12,76794.44,164.3,-1e-05,0.0,0.00024]
[1777362151341,42.12,76794.44,164.3,0.0,0.0,0.00014]
[1777362156376,42.12,76793.94,164.3,0.0,0.0,0.00014]
[1777362157382,42.12,76799.05,164.3,0.0,0.0,0.00013]
[1777362161411,42.12,76804.42,164.3,0.0,0.0,0.00011]
[1777362166446,42.12,76803.75,164.3,0.0,0.0,0.00011]
[1777362171480,42.12,76804.53,164.3,0.0,0.0,0.00011]
[1777362176518,42.12,76805.38,164.3,0.0,0.0,0.00011]
[1777362181673,42.12,76805.32,164.3,0.0,0.0,0.00011]
[1777362187596,42.12,76805.5,164.3,0.0,0.0,0.00011]
[1777362188602,42.12,76804.25,164.3,0.0,0.0,0.00011]
[1777362192631,42.12,76800.91,164.3,0.0,0.0,0.00012]
[1777362196663,42.12,76798.78,164.3,0.0,0.0,0.00013]
[1777362200690,42.12,76796.22,164.3,0.0,0.0,0.00013]
[1777362204718,42.12,76800.32,164.3,0.0,0.0,0.00012]
[1777362209754,42.12,76799.88,164.3,0.0,0.0,0.00012]
[1777362211768,42.12,76799.88,164.3,0.0,0.0,7e-05]
[1777362216803,42.12,76799.09,164.3,0.0,0.0,7e-05]
[1777362221838,42.12,76798.47,164.3,0.0,0.0,7e-05]
[1777362224859,42.12,76795.31,164.3,0.0,0.0,7e-05]
[1777362228887,42.12,76798.52,164.3,0.0,0.0,7e-05]
[1777362233922,42.12,76797.8,164.3,0.0,0.0,7e-05]
[1777362236944,42.12,76801.15,164.3,0.0,0.0,6e-05]
[1777362240972,42.12,76799.39,164.3,0.0,0.0,7e-05]
[1777362245008,42.12,76797.44,164.3,0.0,0.0,7e-05]
[1777362249030,42.12,76799.58,164.3,0.0,0.0,7e-05]
[1777362253058,42.12,76800.58,164.3,0.0,0.0,6e-05]
[1777362258092,42.12,76801.32,164.3,0.0,0.0,6e-05]
[1777362263128,42.12,76801.6,164.3,0.0,0.0,6e-05]
[1777362265142,42.12,76803.64,164.3,0.0,0.0,6e-05]
[1777362270177,42.12,76804.52,164.3,0.0,0.0,6e-05]
[1777362271184,42.12,76804.52,164.3,0.0,0.0,3e-05]
[1777362276218,42.12,76804.35,164.3,0.0,0.0,3e-05]
[1777362277226,42.12,76805.78,164.3,0.0,0.0,3e-05]
[1777362282261,42.12,76805.92,164.3,0.0,0.0,3e-05]
[1777362287297,42.12,76805.57,164.3,0.0,0.0,3e-05]
[1777362289311,42.12,76807.64,164.3,0.0,0.0,3e-05]
[1777362294345,42.12,76807.88,164.3,0.0,0.0,3e-05]
[1777362297367,42.12,76806.71,164.3,0.0,0.0,3e-05]
[1777362301395,42.12,76805.1,164.3,0.0,0.0,3e-05]
[1777362305423,42.12,76806.77,164.3,0.0,0.0,3e-05]
[1777362310464,42.12,76807.32,164.3,0.0,0.0,3e-05]
[1777362313482,42.12,76808.78,164.3,0.0,0.0,3e-05]
[1777362318517,42.12,76809.52,164.3,0.0,0.0,3e-05]
[1777362323552,42.12,76810.11,164.3,0.0,0.0,2e-05]
[1777362325566,42.12,76812.3,164.3,0.0,0.0,2e-05]
[1777362330601,42.12,76813.06,164.3,0.0,0.0,2e-05]
[1777362331607,42.12,76813.06,164.3,0.0,0.0,1e-05]
[1777362336642,42.12,76813.41,164.3,0.0,0.0,1e-05]
[1777362337650,42.12,76812.42,164.3,0.0,0.0,1e-05]
[1777362342686,42.12,76813.13,164.3,0.0,0.0,1e-05]
[1777362347721,42.12,76813.32,164.3,0.0,0.0,1e-05]
[1777362349736,42.12,76807.57,164.3,0.0,0.0,1e-05]
[1777362352756,42.12,76803.65,164.3,0.0,0.0,1e-05]
[1777362356785,42.12,76802.79,164.3,0.0,0.0,1e-05]
[1777362361820,42.12,76802.06,164.3,0.0,0.0,1e-05]
[1777362364841,42.12,76797.9,164.3,0.0,0.0,2e-05]
[1777362368869,42.12,76795.03,164.3,0.0,0.0,2e-05]
[1777362372897,42.12,76793.28,164.3,0.0,0.0,2e-05]
[1777362376928,42.12,76798.56,164.3,0.0,0.0,2e-05]
[1777362381963,42.12,76797.97,164.3,0.0,0.0,2e-05]
[1777362384984,42.12,76796.68,164.3,0.0,0.0,2e-05]
[1777362389017,42.12,76795.74,164.3,0.0,0.0,2e-05]
[1777362391027,42.12,76795.74,164.3,0.0,0.0,1e-05]
[1777362396062,42.12,76795.32,164.3,0.0,0.0,1e-05]
[1777362401096,42.12,76795.34,164.3,0.0,0.0,1e-05]
[1777362406132,42.12,76795.34,164.3,0.0,0.0,1e-05]
[1777362409153,42.12,76793.9,164.3,0.0,0.0,1e-05]
[1777362414189,42.12,76793.54,164.3,0.0,0.0,1e-05]
[1777362419224,42.12,76793.96,164.3,0.0,0.0,1e-05]
[1777362421238,42.12,76790.88,164.3,0.0,0.0,1e-05]
[1777362426273,42.12,76790.55,164.3,0.0,0.0,1e-05]
[1777362429294,42.12,76788.63,164.3,0.0,0.0,1e-05]
[1777362433321,42.12,76796.64,164.3,0.0,0.0,1e-05]
[1777362438357,42.12,76797.23,164.3,0.0,0.0,1e-05]
[1777362443392,42.12,76797.1,164.3,0.0,0.0,1e-05]
[1777362448427,42.12,76797.37,164.3,0.0,0.0,1e-05]
[1777362451448,42.12,76797.33,164.3,0.0,0.0,0.0]
[1777362456483,42.12,76796.59,164.3,0.0,0.0,0.0]
[1777362461518,42.12,76793.68,164.3,0.0,0.0,0.0]
[1777362465546,42.12,76792.35,164.3,0.0,0.0,0.0]
[1777362469573,42.12,76790.19,164.3,0.0,0.0,0.0]
[1777362473602,42.12,76792.05,164.3,0.0,0.0,0.0]
[1777362477630,42.12,76791.11,164.3,0.0,0.0,0.0]
[1777362481658,42.12,76789.02,164.3,0.0,0.0,0.0]
[1777362486693,42.12,76788.99,164.3,0.0,0.0,0.0]
[1777362491728,42.12,76788.81,164.3,0.0,0.0,0.0]
[1777362492989,42.12,76786.72,164.3,0.0,0.0,0.0]
[1777362497775,42.12,76788.26,164.3,0.0,0.0,0.0]
[1777362501800,42.12,76787.06,164.3,0.0,0.0,0.0]
[1777362506835,42.12,76786.69,164.3,0.0,0.0,0.0]
[1777362511875,42.12,76786.33,164.3,0.0,0.0,0.0]
[1777362513888,42.12,76784.99,164.3,0.0,0.0,0.0]
[1777362517018,42.12,76786.63,164.3,0.0,0.0,0.0]
[1777362522952,42.12,76787.02,164.3,0.0,0.0,0.0]
[1777362527986,42.12,76787.1,164.3,0.0,0.0,0.0]
[1777362528995,42.12,76788.05,164.3,0.0,0.0,0.0]
[1777362533022,42.12,76786.46,164.3,0.0,0.0,0.0]
[1777362538058,42.12,76785.98,164.3,0.0,0.0,0.0]
[1777362541078,42.12,76784.55,164.3,0.0,0.0,0.0]
[1777362545041,42.12,76787.04,164.3,0.0,0.0,0.0]
[1777362550142,42.12,76787.45,164.3,0.0,0.0,0.0]
[1777362553163,42.12,76786.26,164.3,0.0,0.0,0.0]
[1777362557191,42.12,76787.13,164.3,0.0,0.0,0.0]
[1777362562226,42.12,76786.93,164.3,0.0,0.0,0.0]
[1777362567261,42.12,76786.63,164.3,0.0,0.0,0.0]
[1777362569275,42.12,76785.85,164.3,0.0,0.0,0.0]
[1777362571289,42.12,76785.85,164.3,0.0,0.0,0.0]
[1777362575317,42.12,76786.39,164.3,0.0,0.0,0.0]
[1777362576324,42.12,76786.39,164.3,0.0,0.0,0.0]
[1777362581359,42.12,76781.71,164.3,0.0,0.0,0.0]
[1777362585388,42.12,76780.55,164.3,0.0,0.0,0.0]
[1777362590425,42.12,76779.88,164.3,0.0,0.0,0.0]
[1777362593445,42.12,76781.33,164.3,0.0,0.0,0.0]
[1777362597473,42.12,76782.63,164.3,0.0,0.0,0.0]
[1777362602510,42.12,76782.25,164.3,0.0,0.0,0.0]
[1777362605531,42.12,76782.98,164.3,0.0,0.0,0.0]
[1777362610566,42.12,76782.34,164.3,0.0,0.0,0.0]
[1777362615600,42.12,76782.51,164.3,0.0,0.0,0.0]
[1777362620636,42.12,76787.22,164.3,0.0,0.0,0.0]
[1777362625673,42.12,76786.68,164.3,0.0,0.0,0.0]
[1777362628694,42.12,76784.84,164.3,0.0,0.0,0.0]
[1777362631714,42.12,76784.84,164.3,0.0,0.0,0.0]
[1777362632722,42.12,76782.76,164.3,0.0,0.0,0.0]
[1777362636751,42.12,76781.27,164.3,0.0,0.0,0.0]
[1777362641785,42.12,76780.67,164.3,0.0,0.0,0.0]
[1777362644806,42.12,76781.52,164.3,0.0,0.0,0.0]
[1777362649841,42.12,76781.65,164.3,0.0,0.0,0.0]
[1777362654875,42.12,76781.82,164.3,0.0,0.0,0.0]
[1777362656889,42.12,76781.01,164.3,0.0,0.0,0.0]
[1777362661928,42.12,76780.73,164.3,0.0,0.0,0.0]
[1777362664946,42.12,76778.65,164.3,0.0,0.0,0.0]
[1777362668974,42.12,76777.95,164.3,0.0,0.0,0.0]
[1777362674009,42.12,76777.64,164.3,0.0,0.0,0.0]
[1777362679046,42.12,76777.98,164.3,0.0,0.0,0.0]
[1777362684098,42.12,76777.97,164.3,0.0,0.0,0.0]
[1777362688125,42.12,76782.73,164.3,0.0,0.0,0.0]
[1777362691146,42.12,76782.73,164.3,0.0,0.0,0.0]
[1777362692153,42.12,76786.09,164.3,0.0,0.0,0.0]
[1777362696182,42.12,76787.44,164.3,0.0,0.0,0.0]
[1777362700210,42.12,76789.1,164.3,0.0,0.0,0.0]
[1777362704238,42.12,76793.8,164.3,0.0,0.0,0.0]
[1777362708266,42.12,76795.22,164.3,0.0,0.0,0.0]
[1777362712293,42.12,76795.94,164.3,0.0,0.0,0.0]
[1777362716324,42.12,76798.36,164.3,0.0,0.0,0.0]
[1777362720352,42.12,76799.56,164.3,0.0,0.0,0.0]
[1777362725386,42.12,76799.67,164.3,0.0,0.0,0.0]
[1777362728408,42.12,76800.4,164.3,0.0,0.0,0.0]
[1777362734450,42.12,76800.19,164.3,0.0,0.0,0.0]
[1777362739485,42.12,76800.28,164.3,0.0,0.0,0.0]
[1777362744520,42.12,76798.12,164.3,0.0,0.0,0.0]
[1777362748548,42.12,76797.44,164.3,0.0,0.0,0.0]
[1777362751569,42.12,76797.44,164.3,0.0,0.0,0.0]
[1777362756605,42.12,76797.86,164.3,0.0,0.0,0.0]
[1777362761639,42.12,76797.92,164.3,0.0,0.0,0.0]
[1777362766675,42.12,76797.61,164.3,0.0,0.0,0.0]
[1777362771710,42.12,76797.71,164.3,0.0,0.0,0.0]
[1777362776746,42.12,76795.77,164.3,0.0,0.0,0.0]
[1777362781782,42.12,76795.96,164.3,0.0,0.0,0.0]
[1777362784802,42.12,76797.54,164.3,0.0,0.0,0.0]
[1777362788832,42.12,76798.29,164.3,0.0,0.0,0.0]
[1777362792859,42.12,76800.31,164.3,0.0,0.0,0.0]
[1777362797895,42.12,76800.12,164.3,0.0,0.0,0.0]
[1777362802930,42.12,76799.89,164.3,0.0,0.0,0.0]
[1777362807965,42.12,76800.29,164.3,0.0,0.0,0.0]
[1777362808972,42.12,76800.97,164.3,0.0,0.0,0.0]
[1777362811993,42.12,76800.97,164.3,0.0,0.0,0.0]
[1777362817028,42.12,76801.61,164.3,0.0,0.0,0.0]
[1777362822063,42.12,76802.08,164.3,0.0,0.0,0.0]
[1777362827098,42.12,76801.79,164.3,0.0,0.0,0.0]
[1777362832133,42.12,76801.64,164.3,0.0,0.0,0.0]
[1777362833140,42.12,76800.85,164.3,0.0,0.0,0.0]
[1777362839182,42.12,76801.1,164.3,0.0,0.0,0.0]
[1777362844217,42.12,76801.35,164.3,0.0,0.0,0.0]
[1777362848346,42.12,76802.41,164.3,0.0,0.0,0.0]
[1777362852273,42.12,76803.22,164.3,0.0,0.0,0.0]
[1777362857308,42.12,76803.13,164.3,0.0,0.0,0.0]
[1777362860329,42.12,76805.2,164.3,0.0,0.0,0.0]
[1777362865364,42.12,76805.66,164.3,0.0,0.0,0.0]
[1777362870399,42.12,76805.5,164.3,0.0,0.0,0.0]
[1777362871406,42.12,76805.5,164.3,0.0,0.0,0.0]
[1777362876441,42.12,76805.74,164.3,0.0,0.0,0.0]
[1777362881476,42.12,76805.91,164.3,0.0,0.0,0.0]
[1777362884497,42.12,76806.46,164.3,0.0,0.0,0.0]
[1777362888564,42.12,76807.07,164.3,0.0,0.0,0.0]
[1777362892580,42.12,76810.09,164.3,0.0,0.0,0.0]
[1777362897615,42.12,76810.09,164.3,0.0,0.0,0.0]
[1777362902649,42.12,76810.03,164.3,0.0,0.0,0.0]
[1777362907684,42.12,76809.85,164.3,0.0,0.0,0.0]
[1777362908692,42.12,76808.81,164.3,0.0,0.0,0.0]
[1777362913726,42.12,76808.85,164.3,0.0,0.0,0.0]
[1777362918762,42.12,76809.12,164.3,0.0,0.0,0.0]
[1777362920776,42.12,76809.81,164.3,0.0,0.0,0.0]
[1777362925812,42.12,76809.68,164.3,0.0,0.0,0.0]
[1777362928833,42.12,76810.77,164.3,0.0,0.0,0.0]
[1777362931854,42.12,76810.77,164.3,0.0,0.0,0.0]
[1777362932860,42.12,76810.18,164.3,0.0,0.0,0.0]
[1777362936889,42.12,76808.94,164.3,0.0,0.0,0.0]
[1777362940917,42.12,76808.47,164.3,0.0,0.0,0.0]
[1777362944944,42.12,76807.58,164.3,0.0,0.0,0.0]
[1777362949980,42.12,76807.8,164.3,0.0,0.0,0.0]
[1777362955015,42.12,76807.46,164.3,0.0,0.0,0.0]
[1777362960050,42.12,76807.2,164.3,0.0,0.0,0.0]
[1777362965085,42.12,76807.23,164.3,0.0,0.0,0.0]
[1777362970120,42.12,76807.54,164.3,0.0,0.0,0.0]
[1777362975154,42.12,76807.85,164.3,0.0,0.0,0.0]
[1777362980191,42.12,76807.81,164.3,0.0,0.0,0.0]
[1777362985225,42.12,76809.05,164.3,0.0,0.0,0.0]
[1777362989253,42.12,76808.1,164.3,0.0,0.0,0.0]
[1777362991268,42.12,76808.1,164.3,0.0,0.0,0.0]
[1777362996306,42.12,76808.26,164.3,0.0,0.0,0.0]
[1777362997313,42.12,76807.15,164.3,0.0,0.0,0.0]
[1777363001342,42.12,76807.86,164.3,0.0,0.0,0.0]
[1777363006376,42.12,76808.15,164.3,0.0,0.0,0.0]
[1777363011411,42.12,76807.98,164.3,0.0,0.0,0.0]
[1777363016446,42.12,76807.61,164.3,0.0,0.0,0.0]
[1777363021481,42.12,76807.66,164.3,0.0,0.0,0.0]
[1777363026516,42.12,76807.8,164.3,0.0,0.0,0.0]
[1777363031551,42.12,76807.97,164.3,0.0,0.0,0.0]
[1777363036586,42.12,76807.65,164.3,0.0,0.0,0.0]
[1777363041621,42.12,76807.64,164.3,0.0,0.0,0.0]
[1777363046655,42.12,76807.53,164.3,0.0,0.0,0.0]
[1777363051691,42.12,76807.86,164.3,0.0,0.0,0.0]
[1777363052698,42.12,76808.31,164.3,0.0,0.0,0.0]
[1777363057734,42.12,76808.48,164.3,0.0,0.0,0.0]
[1777363062769,42.12,76808.6,164.3,0.0,0.0,0.0]
[1777363067803,42.12,76808.56,164.3,0.0,0.0,0.0]
[1777363072845,42.12,76808.07,164.3,0.0,0.0,0.0]
[1777363077882,42.12,76808.07,164.3,0.0,0.0,0.0]
[1777363082917,42.12,76808.11,164.3,0.0,0.0,0.0]
[1777363084931,42.12,76807.7,164.3,0.0,0.0,0.0]
[1777363089966,42.12,76807.74,164.3,0.0,0.0,0.0]
[1777363095001,42.12,76807.8,164.3,0.0,0.0,0.0]
[1777363100037,42.12,76807.82,164.3,0.0,0.0,0.0]
[1777363105072,42.12,76807.86,164.3,0.0,0.0,0.0]
[1777363110107,42.12,76808.17,164.3,0.0,0.0,0.0]
[1777363111113,42.12,76808.17,164.3,0.0,0.0,0.0]
[1777363116149,42.12,76808.27,164.3,0.0,0.0,0.0]
[1777363117156,42.12,76808.51,164.3,0.0,0.0,0.0]
[1777363122191,42.12,76808.3,164.3,0.0,0.0,0.0]
[1777363127226,42.12,76808.2,164.3,0.0,0.0,0.0]
[1777363132260,42.12,76808.0,164.3,0.0,0.0,0.0]
[1777363133268,42.12,76807.6,164.3,0.0,0.0,0.0]
[1777363138303,42.12,76807.57,164.3,0.0,0.0,0.0]
[1777363143339,42.12,76807.56,164.3,0.0,0.0,0.0]
[1777363145353,42.12,76807.28,164.3,0.0,0.0,0.0]
[1777363150388,42.12,76807.19,164.3,0.0,0.0,0.0]
[1777363156430,42.12,76807.23,164.3,0.0,0.0,0.0]
[1777363161464,42.12,76807.21,164.3,0.0,0.0,0.0]
[1777363166501,42.12,76807.22,164.3,0.0,0.0,0.0]
[1777363171537,42.12,76807.22,164.3,0.0,0.0,0.0]
[1777363176572,42.12,76807.22,164.3,0.0,0.0,0.0]
[1777363181607,42.12,76807.23,164.3,0.0,0.0,0.0]
[1777363186642,42.12,76807.23,164.3,0.0,0.0,0.0]
[1777363191677,42.12,76807.21,164.3,0.0,0.0,0.0]
[1777363196717,42.12,76807.2,164.3,0.0,0.0,0.0]
[1777363200593,42.12,76807.2,164.3,0.0,0.0,0.0]
[1777363200081,42.12,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,42.12,76807.2,0.0,0.0,0.0,0.0]